{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118729,"rows_kept":118729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729555202900,30.0,166.33,166.26,23.776884]
["bitfinex","SOLUSD",1729555204356,30.0,166.33,166.25,16.5569]
["bitfinex","SOLUSD",1729555206165,30.0,166.33,166.26,23.776884]
["bitfinex","SOLUSD",1729555206473,30.0,166.33,166.29,17.3823267]
["bitfinex","SOLUSD",1729555207357,22.7773,166.4,166.29,17.3823267]
["bitfinex","SOLUSD",1729555207581,20.0,166.38,166.29,17.3823267]
["bitfinex","SOLUSD",1729555207880,4.46090921,166.37,166.29,17.3823267]
["bitfinex","SOLUSD",1729555208186,20.0,166.39,166.29,17.3823267]
["bitfinex","SOLUSD",1729555208365,20.0,166.38,166.29,17.3823267]
["bitfinex","SOLUSD",1729555208764,20.0,166.38,166.3,23.776884]
["bitfinex","SOLUSD",1729555208972,20.0,166.39,166.3,23.776884]
["bitfinex","SOLUSD",1729555209376,22.7773,166.4,166.3,23.776884]
["bitfinex","SOLUSD",1729555209580,4.46124919,166.39,166.3,23.776884]
["bitfinex","SOLUSD",1729555209779,22.7773,166.4,166.3,23.776884]
["bitfinex","SOLUSD",1729555209981,4.46098637,166.39,166.3,23.776884]
["bitfinex","SOLUSD",1729555210181,22.7773,166.4,166.3,23.776884]
["bitfinex","SOLUSD",1729555210364,4.46143023,166.39,166.3,23.776884]
["bitfinex","SOLUSD",1729555210688,20.0,166.39,166.3,23.776884]
["bitfinex","SOLUSD",1729555214695,20.0,166.39,166.32,23.776884]
["bitfinex","SOLUSD",1729555214901,20.0,166.43,166.32,23.776884]
["bitfinex","SOLUSD",1729555215065,4.46332577,166.42,166.32,23.776884]
["bitfinex","SOLUSD",1729555215389,4.46332577,166.41,166.32,23.776884]
["bitfinex","SOLUSD",1729555215589,21.9491,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729555215763,21.9491,166.44,166.33,17.3823267]
["bitfinex","SOLUSD",1729555215764,4.46417463,166.43,166.36,23.776884]
["bitfinex","SOLUSD",1729555215965,38.18267556,166.48,166.36,23.776884]
["bitfinex","SOLUSD",1729555216161,4.46471218,166.47,166.36,23.776884]
["bitfinex","SOLUSD",1729555216392,38.18267556,166.48,166.36,23.776884]
["bitfinex","SOLUSD",1729555216566,4.46414196,166.46,166.36,23.776884]
["bitfinex","SOLUSD",1729555216773,4.46414196,166.45,166.36,23.776884]
["bitfinex","SOLUSD",1729555216964,38.18267556,166.48,166.36,23.776884]
["bitfinex","SOLUSD",1729555217188,4.46422848,166.47,166.36,23.776884]
["bitfinex","SOLUSD",1729555217393,4.46422848,166.46,166.36,23.776884]
["bitfinex","SOLUSD",1729555217583,4.46422848,166.45,166.36,23.776884]
["bitfinex","SOLUSD",1729555217771,56.33267556,166.48,166.31,15.7967]
["bitfinex","SOLUSD",1729555217968,26.40728998,166.46,166.31,15.7967]
["bitfinex","SOLUSD",1729555218184,24.46358715,166.45,166.31,15.7967]
["bitfinex","SOLUSD",1729555218387,24.46358715,166.44,166.31,15.7967]
["bitfinex","SOLUSD",1729555218692,24.46358715,166.43,166.32,17.3823267]
["bitfinex","SOLUSD",1729555218985,24.46358715,166.42,166.32,17.3823267]
["bitfinex","SOLUSD",1729555219163,20.0,166.42,166.32,17.3823267]
["bitfinex","SOLUSD",1729555219364,20.0,166.45,166.33,23.776884]
["bitfinex","SOLUSD",1729555219679,4.46385878,166.44,166.33,23.776884]
["bitfinex","SOLUSD",1729555219876,20.0,166.45,166.32,17.3823267]
["bitfinex","SOLUSD",1729555219877,4.46385878,166.43,166.34,17.3823267]
["bitfinex","SOLUSD",1729555220064,20.0,166.46,166.34,17.3823267]
["bitfinex","SOLUSD",1729555220271,4.46403089,166.45,166.34,17.3823267]
["bitfinex","SOLUSD",1729555220479,4.46403089,166.44,166.35,23.776884]
["bitfinex","SOLUSD",1729555220675,20.0,166.47,166.35,23.776884]
["bitfinex","SOLUSD",1729555220868,4.46450282,166.46,166.34,23.776884]
["bitfinex","SOLUSD",1729555221072,4.46450282,166.45,166.34,23.776884]
["bitfinex","SOLUSD",1729555221269,20.0,166.47,166.34,23.776884]
["bitfinex","SOLUSD",1729555221270,4.46450282,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729555221494,20.1,166.47,166.34,23.776884]
["bitfinex","SOLUSD",1729555221697,4.46467401,166.46,166.34,23.776884]
["bitfinex","SOLUSD",1729555221870,4.46467401,166.45,166.34,23.776884]
["bitfinex","SOLUSD",1729555222077,4.46467401,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729555222298,20.0,166.47,166.34,23.776884]
["bitfinex","SOLUSD",1729555222590,4.46388769,166.46,166.34,23.776884]
["bitfinex","SOLUSD",1729555222778,4.46388769,166.45,166.34,23.776884]
["bitfinex","SOLUSD",1729555223092,4.46388769,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729555223292,20.0,166.47,166.34,23.776884]
["bitfinex","SOLUSD",1729555223482,4.46733997,166.46,166.34,23.776884]
["bitfinex","SOLUSD",1729555223674,4.46733997,166.45,166.34,23.776884]
["bitfinex","SOLUSD",1729555223875,4.46733997,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729555224076,20.0,166.47,166.34,23.776884]
["bitfinex","SOLUSD",1729555224482,4.46869241,166.46,166.34,23.776884]
["bitfinex","SOLUSD",1729555224772,4.46869241,166.45,166.34,23.776884]
["bitfinex","SOLUSD",1729555225089,4.46869241,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729555225389,20.0,166.47,166.34,23.776884]
["bitfinex","SOLUSD",1729555225580,4.467514,166.46,166.34,23.776884]
["bitfinex","SOLUSD",1729555225782,4.467514,166.45,166.34,23.776884]
["bitfinex","SOLUSD",1729555225991,4.467514,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729555226167,20.0,166.47,166.34,23.776884]
["bitfinex","SOLUSD",1729555226373,4.46817907,166.46,166.36,11.11135875]
["bitfinex","SOLUSD",1729555226692,4.46817907,166.45,166.36,11.11135875]
["bitfinex","SOLUSD",1729555226998,4.46817907,166.44,166.36,11.11135875]
["bitfinex","SOLUSD",1729555227196,20.0,166.47,166.38,11.11135875]
["bitfinex","SOLUSD",1729555227580,4.46822334,166.46,166.38,11.11135875]
["bitfinex","SOLUSD",1729555227670,4.46822334,166.45,166.38,11.11135875]
["bitfinex","SOLUSD",1729555227869,20.0,166.47,166.38,11.11135875]
["bitfinex","SOLUSD",1729555228081,4.46796979,166.46,166.38,11.11135875]
["bitfinex","SOLUSD",1729555228280,20.0,166.47,166.38,11.11135875]
["bitfinex","SOLUSD",1729555228899,20.0,166.47,166.37,23.776884]
["bitfinex","SOLUSD",1729555229101,20.0,166.47,166.37,34.88824275]
["bitfinex","SOLUSD",1729555231307,20.0,166.47,166.39,11.11135875]
["bitfinex","SOLUSD",1729555232483,15.2981,166.48,166.41,11.11135875]
["bitfinex","SOLUSD",1729555232688,6.0074,166.46,166.41,11.11135875]
["bitfinex","SOLUSD",1729555233883,44.42461287,166.52,166.41,11.11135875]
["bitfinex","SOLUSD",1729555234072,6.0071,166.47,166.43,11.11135875]
["bitfinex","SOLUSD",1729555234276,6.0068,166.48,166.43,11.11135875]
["bitfinex","SOLUSD",1729555234492,6.0068,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1729555235489,6.0064,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729555235692,1.04465225,166.58,166.48,23.776884]
["bitfinex","SOLUSD",1729555235897,6.0048,166.54,166.5,11.11135875]
["bitfinex","SOLUSD",1729555236191,15.0069,166.59,166.48,34.88824275]
["bitfinex","SOLUSD",1729555236703,6.0045,166.54,166.48,34.88824275]
["bitfinex","SOLUSD",1729555238286,6.0045,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729555241278,6.0042,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729555241476,21.5377,166.6,166.48,23.776884]
["bitfinex","SOLUSD",1729555241477,21.5377,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729555242802,6.0034,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729555243004,6.0031,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729555246697,6.0025,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729555246887,6.0025,166.6,166.52,40.358684]
["bitfinex","SOLUSD",1729555248007,6.0021,166.61,166.52,40.358684]
["bitfinex","SOLUSD",1729555249016,6.0017,166.62,166.54,23.776884]
["bitfinex","SOLUSD",1729555252786,21.8353,166.64,166.53,17.33542754]
["bitfinex","SOLUSD",1729555252787,6.0014,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729555254909,6.0023,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729555255119,6.0016,166.62,166.55,23.776884]
["bitfinex","SOLUSD",1729555255505,6.0012,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729555255691,22.31,166.68,166.55,23.776884]
["bitfinex","SOLUSD",1729555255888,20.0,166.67,166.57,23.776884]
["bitfinex","SOLUSD",1729555256297,6.0012,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729555257040,6.0006,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729555257616,6.0006,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729555258411,20.0,166.67,166.58,11.08125492]
["bitfinex","SOLUSD",1729555258593,6.002,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729555258791,6.003,166.59,166.52,27.66305492]
["bitfinex","SOLUSD",1729555259402,15.1015,166.65,166.52,27.66305492]
["bitfinex","SOLUSD",1729555259403,6.0034,166.58,166.52,16.5818]
["bitfinex","SOLUSD",1729555261217,6.0034,166.58,166.53,23.776884]
["bitfinex","SOLUSD",1729555261721,6.0027,166.59,166.53,23.776884]
["bitfinex","SOLUSD",1729555262317,21.2454,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729555262318,6.0031,166.58,166.53,23.776884]
["bitfinex","SOLUSD",1729555262489,6.0027,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729555262711,6.0023,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729555263816,36.8486,166.66,166.54,17.32941619]
["bitfinex","SOLUSD",1729555264110,6.0015,166.63,166.55,23.776884]
["bitfinex","SOLUSD",1729555264992,6.001,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729555265498,21.8478,166.66,166.53,17.32941619]
["bitfinex","SOLUSD",1729555265711,6.0017,166.62,166.53,17.32941619]
["bitfinex","SOLUSD",1729555266816,6.0017,166.62,166.54,23.776884]
["bitfinex","SOLUSD",1729555266994,6.0012,166.64,166.55,17.32941619]
["bitfinex","SOLUSD",1729555267195,6.0009,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729555267622,6.0014,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729555269324,6.0006,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729555270316,6.0003,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729555270718,6.0006,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729555271117,6.0002,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729555272019,6.0002,166.67,166.59,16.2599]
["bitfinex","SOLUSD",1729555272324,6.0002,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1729555272997,20.0,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729555273202,6.0002,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729555273507,6.0003,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729555273816,20.0,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729555274027,5.9999,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1729555276221,20.0,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729555276524,6.0012,166.64,166.55,33.49241619]
["bitfinex","SOLUSD",1729555277008,6.0013,166.63,166.55,33.49241619]
["bitfinex","SOLUSD",1729555277516,6.0023,166.61,166.55,16.163]
["bitfinex","SOLUSD",1729555277824,6.0024,166.6,166.51,33.59231619]
["bitfinex","SOLUSD",1729555278126,35.0035,166.63,166.51,16.2629]
["bitfinex","SOLUSD",1729555278522,6.003,166.59,166.51,16.2629]
["bitfinex","SOLUSD",1729555279722,6.003,166.59,166.52,23.776884]
["bitfinex","SOLUSD",1729555279920,35.0035,166.63,166.52,23.776884]
["bitfinex","SOLUSD",1729555280125,6.0013,166.63,166.54,23.776884]
["bitfinex","SOLUSD",1729555280422,6.0018,166.62,166.57,11.08269544]
["bitfinex","SOLUSD",1729555282401,6.0018,166.62,166.54,41.09466016]
["bitfinex","SOLUSD",1729555285409,6.0011,166.64,166.54,41.09466016]
["bitfinex","SOLUSD",1729555285614,6.0011,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729555285928,6.0013,166.63,166.57,23.776884]
["bitfinex","SOLUSD",1729555288107,20.0,166.68,166.57,23.776884]
["bitfinex","SOLUSD",1729555288309,21.2727,166.69,166.57,38.948684]
["bitfinex","SOLUSD",1729555288527,21.2727,166.69,166.57,15.1718]
["bitfinex","SOLUSD",1729555288825,6.0017,166.62,166.58,23.776884]
["bitfinex","SOLUSD",1729555289009,6.0013,166.63,166.58,23.776884]
["bitfinex","SOLUSD",1729555289726,6.0009,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729555290233,6.0013,166.63,166.58,23.776884]
["bitfinex","SOLUSD",1729555290532,6.001,166.64,166.58,23.776884]
["bitfinex","SOLUSD",1729555291533,5.9998,166.67,166.58,41.09466016]
["bitfinex","SOLUSD",1729555291730,6.0002,166.66,166.58,41.09466016]
["bitfinex","SOLUSD",1729555293409,20.0,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729555293632,6.0012,166.64,166.58,23.776884]
["bitfinex","SOLUSD",1729555294924,39.39552711,166.69,166.58,23.776884]
["bitfinex","SOLUSD",1729555295228,6.0001,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729555302330,6.0001,166.67,166.61,11.07666862]
["bitfinex","SOLUSD",1729555304644,21.2727,166.69,166.61,11.07666862]
["bitfinex","SOLUSD",1729555304830,5.9995,166.68,166.61,11.07666862]
["bitfinex","SOLUSD",1729555305025,5.9999,166.67,166.61,11.07666862]
["bitfinex","SOLUSD",1729555316345,6.0009,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729555316549,36.2706,166.69,166.61,11.07666862]
["bitfinex","SOLUSD",1729555317430,6.0001,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729555317765,6.0001,166.67,166.61,11.07666862]
["bitfinex","SOLUSD",1729555320253,36.2706,166.69,166.57,15.1718]
["bitfinex","SOLUSD",1729555320461,48.191184,166.65,166.49,15.3315]
["bitfinex","SOLUSD",1729555320750,6.0036,166.57,166.49,26.40816862]
["bitfinex","SOLUSD",1729555320965,30.0,166.61,166.51,11.07666862]
["bitfinex","SOLUSD",1729555321193,30.0,166.61,166.53,11.07666862]
["bitfinex","SOLUSD",1729555321468,30.0,166.61,166.55,11.07666862]
["bitfinex","SOLUSD",1729555321935,30.0,166.61,166.58,23.776884]
["bitfinex","SOLUSD",1729555322642,30.0,166.61,166.6,23.776884]
["bitfinex","SOLUSD",1729555323067,5.9999,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1729555323241,6.2174,166.69,166.61,11.07666862]
["bitfinex","SOLUSD",1729555323551,30.0,166.62,166.61,34.85355262]
["bitfinex","SOLUSD",1729555324065,5.9998,166.68,166.61,34.85355262]
["bitfinex","SOLUSD",1729555324234,5.9998,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729555325636,6.2174,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729555325961,5.9995,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729555331566,6.2174,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729555331772,5.9988,166.7,166.62,41.08099091]
["bitfinex","SOLUSD",1729555333251,23.12482711,166.72,166.64,17.30410691]
["bitfinex","SOLUSD",1729555333467,20.0,166.72,166.61,15.2062]
["bitfinex","SOLUSD",1729555333649,14.997,166.7,166.57,15.2062]
["bitfinex","SOLUSD",1729555333852,35.2207,166.69,166.57,15.2062]
["bitfinex","SOLUSD",1729555334076,30.0,166.63,166.53,15.2062]
["bitfinex","SOLUSD",1729555334460,30.0,166.63,166.48,6.37312253]
["bitfinex","SOLUSD",1729555334461,20.0,166.62,166.49,15.2062]
["bitfinex","SOLUSD",1729555334672,6.003,166.59,166.49,15.2062]
["bitfinex","SOLUSD",1729555335072,30.0,166.58,166.49,15.2062]
["bitfinex","SOLUSD",1729555335860,30.0,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729555338182,6.0034,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729555338388,30.0,166.56,166.45,16.6137]
["bitfinex","SOLUSD",1729555338676,6.0049,166.53,166.45,16.6137]
["bitfinex","SOLUSD",1729555338877,6.0061,166.5,166.45,16.6137]
["bitfinex","SOLUSD",1729555339073,6.0059,166.51,166.41,17.30410691]
["bitfinex","SOLUSD",1729555339272,6.0059,166.51,166.41,16.6137]
["bitfinex","SOLUSD",1729555339576,6.0059,166.51,166.41,33.91780691]
["bitfinex","SOLUSD",1729555340471,15.6727,166.54,166.41,33.91780691]
["bitfinex","SOLUSD",1729555340472,6.0053,166.52,166.41,33.91780691]
["bitfinex","SOLUSD",1729555340850,30.0,166.49,166.41,33.91780691]
["bitfinex","SOLUSD",1729555341284,30.0,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555341872,6.0067,166.48,166.37,15.5084]
["bitfinex","SOLUSD",1729555342079,30.0,166.47,166.37,15.5084]
["bitfinex","SOLUSD",1729555342381,36.0071,166.47,166.37,15.5084]
["bitfinex","SOLUSD",1729555342763,30.0,166.47,166.37,15.6084]
["bitfinex","SOLUSD",1729555342967,30.0,166.47,166.37,15.5084]
["bitfinex","SOLUSD",1729555343170,30.0,166.47,166.37,32.81250691]
["bitfinex","SOLUSD",1729555343571,30.0,166.47,166.38,23.776884]
["bitfinex","SOLUSD",1729555344386,36.0072,166.47,166.37,15.5084]
["bitfinex","SOLUSD",1729555344550,35.9116,166.46,166.33,15.5084]
["bitfinex","SOLUSD",1729555344750,6.0093,166.41,166.33,15.5084]
["bitfinex","SOLUSD",1729555345078,6.5431,166.44,166.33,15.5084]
["bitfinex","SOLUSD",1729555345456,6.0086,166.43,166.33,15.5084]
["bitfinex","SOLUSD",1729555345980,6.5431,166.44,166.34,17.30410691]
["bitfinex","SOLUSD",1729555346188,6.5431,166.44,166.33,15.5084]
["bitfinex","SOLUSD",1729555346487,6.0085,166.43,166.33,15.5084]
["bitfinex","SOLUSD",1729555346774,30.0,166.4,166.34,23.776884]
["bitfinex","SOLUSD",1729555348372,30.0,166.4,166.34,41.08099091]
["bitfinex","SOLUSD",1729555348570,30.0,166.4,166.37,23.776884]
["bitfinex","SOLUSD",1729555351278,30.0,166.4,166.3,20.2]
["bitfinex","SOLUSD",1729555351472,30.0,166.4,166.34,23.776884]
["bitfinex","SOLUSD",1729555351781,6.0089,166.42,166.34,23.776884]
["bitfinex","SOLUSD",1729555352358,12.5516,166.44,166.35,17.30410691]
["bitfinex","SOLUSD",1729555352554,12.5516,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729555353759,6.5431,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729555353965,6.0088,166.43,166.33,17.30410691]
["bitfinex","SOLUSD",1729555354276,6.0088,166.43,166.34,23.776884]
["bitfinex","SOLUSD",1729555358064,6.009,166.42,166.34,23.776884]
["bitfinex","SOLUSD",1729555358265,30.0,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1729555363894,6.0085,166.43,166.34,23.776884]
["bitfinex","SOLUSD",1729555366191,6.5431,166.44,166.29,6.47780333]
["bitfinex","SOLUSD",1729555366192,15.9116,166.46,166.36,23.776884]
["bitfinex","SOLUSD",1729555366521,6.2,166.48,166.42,23.776884]
["bitfinex","SOLUSD",1729555376112,6.0064,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555376421,6.0068,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1729555376598,15.9312,166.5,166.4,17.30410691]
["bitfinex","SOLUSD",1729555376599,12.6285,166.52,166.44,17.30410691]
["bitfinex","SOLUSD",1729555376803,6.0057,166.51,166.44,17.30410691]
["bitfinex","SOLUSD",1729555377715,6.623,166.52,166.44,17.30410691]
["bitfinex","SOLUSD",1729555377896,6.0056,166.51,166.44,17.30410691]
["bitfinex","SOLUSD",1729555379104,6.623,166.52,166.44,17.30410691]
["bitfinex","SOLUSD",1729555379504,6.0057,166.51,166.44,17.30410691]
["bitfinex","SOLUSD",1729555379818,6.0056,166.51,166.44,17.30410691]
["bitfinex","SOLUSD",1729555380328,12.6283,166.52,166.47,11.09563032]
["bitfinex","SOLUSD",1729555380488,16.6437,166.54,166.47,11.09563032]
["bitfinex","SOLUSD",1729555380697,6.6439,166.57,166.49,11.09563032]
["bitfinex","SOLUSD",1729555380995,6.0038,166.56,166.49,11.09563032]
["bitfinex","SOLUSD",1729555381202,6.6439,166.57,166.49,11.09563032]
["bitfinex","SOLUSD",1729555381517,6.0043,166.55,166.49,11.09563032]
["bitfinex","SOLUSD",1729555382201,26.0039,166.56,166.49,11.09563032]
["bitfinex","SOLUSD",1729555382617,26.0039,166.56,166.51,11.09563032]
["bitfinex","SOLUSD",1729555382804,6.0039,166.56,166.51,11.09563032]
["bitfinex","SOLUSD",1729555383002,12.6475,166.57,166.51,11.09563032]
["bitfinex","SOLUSD",1729555383419,6.0036,166.57,166.51,11.09563032]
["bitfinex","SOLUSD",1729555384001,6.0036,166.57,166.49,15.3328]
["bitfinex","SOLUSD",1729555384202,6.0038,166.56,166.51,11.09563032]
["bitfinex","SOLUSD",1729555384507,6.0038,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729555388015,6.0031,166.58,166.51,17.32799229]
["bitfinex","SOLUSD",1729555388624,22.3499,166.62,166.55,17.32799229]
["bitfinex","SOLUSD",1729555388934,16.348,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1729555389109,6.0013,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729555390529,6.4229,166.65,166.57,17.32799229]
["bitfinex","SOLUSD",1729555390835,6.0009,166.64,166.57,17.32799229]
["bitfinex","SOLUSD",1729555391210,5.9995,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729555391410,14.9956,166.72,166.61,23.776884]
["bitfinex","SOLUSD",1729555391625,5.9991,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729555392020,5.9991,166.69,166.62,17.32799229]
["bitfinex","SOLUSD",1729555392826,21.8764,166.73,166.63,23.776884]
["bitfinex","SOLUSD",1729555393530,5.9988,166.7,166.63,23.776884]
["bitfinex","SOLUSD",1729555399327,21.8764,166.73,166.57,6.6594]
["bitfinex","SOLUSD",1729555399328,6.0013,166.63,166.57,6.6594]
["bitfinex","SOLUSD",1729555399545,6.0012,166.64,166.56,33.27209229]
["bitfinex","SOLUSD",1729555399710,6.0012,166.64,166.56,15.9441]
["bitfinex","SOLUSD",1729555399910,5.9998,166.67,166.56,33.27209229]
["bitfinex","SOLUSD",1729555400112,6.0006,166.65,166.56,33.27209229]
["bitfinex","SOLUSD",1729555400618,6.0006,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729555401237,6.0002,166.67,166.58,17.32799229]
["bitfinex","SOLUSD",1729555401551,6.0002,166.67,166.6,17.32799229]
["bitfinex","SOLUSD",1729555402033,5.9994,166.69,166.59,23.776884]
["bitfinex","SOLUSD",1729555402336,20.0,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729555402530,6.0021,166.61,166.56,15.9441]
["bitfinex","SOLUSD",1729555402829,6.001,166.64,166.56,15.9441]
["bitfinex","SOLUSD",1729555403038,6.0006,166.65,166.56,33.27209229]
["bitfinex","SOLUSD",1729555403540,5.9998,166.68,166.58,17.32799229]
["bitfinex","SOLUSD",1729555403717,5.9995,166.68,166.58,17.32799229]
["bitfinex","SOLUSD",1729555404043,5.9995,166.68,166.59,23.776884]
["bitfinex","SOLUSD",1729555404332,5.9995,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729555405232,15.9056,166.73,166.62,17.32799229]
["bitfinex","SOLUSD",1729555405438,15.9056,166.73,166.64,17.32799229]
["bitfinex","SOLUSD",1729555405621,5.9985,166.71,166.64,17.32799229]
["bitfinex","SOLUSD",1729555405821,5.998,166.72,166.64,17.32799229]
["bitfinex","SOLUSD",1729555406021,5.9987,166.71,166.64,17.32799229]
["bitfinex","SOLUSD",1729555406432,5.9989,166.7,166.64,17.32799229]
["bitfinex","SOLUSD",1729555409056,5.9989,166.7,166.63,23.776884]
["bitfinex","SOLUSD",1729555412551,15.9056,166.73,166.65,23.776884]
["bitfinex","SOLUSD",1729555412729,15.9056,166.73,166.64,33.11979229]
["bitfinex","SOLUSD",1729555413047,20.0,166.72,166.63,23.776884]
["bitfinex","SOLUSD",1729555413344,20.0,166.72,166.6,15.7918]
["bitfinex","SOLUSD",1729555413345,6.0011,166.64,166.6,15.7918]
["bitfinex","SOLUSD",1729555413547,20.0,166.72,166.6,15.7918]
["bitfinex","SOLUSD",1729555413747,6.0009,166.65,166.6,15.7918]
["bitfinex","SOLUSD",1729555414425,6.0002,166.66,166.6,15.7918]
["bitfinex","SOLUSD",1729555417559,6.0002,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729555419550,6.0009,166.64,166.59,23.776884]
["bitfinex","SOLUSD",1729555419762,6.0014,166.63,166.56,15.2972]
["bitfinex","SOLUSD",1729555420849,6.001,166.64,166.56,15.2972]
["bitfinex","SOLUSD",1729555421365,6.001,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729555422271,36.0173,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729555422646,36.0173,166.66,166.52,15.5365]
["bitfinex","SOLUSD",1729555422647,6.0035,166.57,166.52,15.5365]
["bitfinex","SOLUSD",1729555422836,20.0,166.6,166.47,21.9944]
["bitfinex","SOLUSD",1729555423162,15.6735,166.59,166.47,21.9944]
["bitfinex","SOLUSD",1729555423368,6.0049,166.53,166.47,21.9944]
["bitfinex","SOLUSD",1729555423747,6.0045,166.54,166.47,21.9944]
["bitfinex","SOLUSD",1729555424445,6.0045,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729555424849,6.0034,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729555425154,6.0039,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729555427262,6.0044,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729555427470,6.0045,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729555432574,20.0,166.56,166.44,23.776884]
["bitfinex","SOLUSD",1729555433244,6.0057,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1729555436951,6.0048,166.54,166.44,23.776884]
["bitfinex","SOLUSD",1729555439469,6.0048,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729555439864,20.0,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729555440055,6.0055,166.52,166.43,39.14549229]
["bitfinex","SOLUSD",1729555440256,6.0057,166.51,166.43,39.14549229]
["bitfinex","SOLUSD",1729555441274,6.0057,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1729555442863,6.0066,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729555443269,6.0069,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1729555443478,6.0064,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729555443683,15.0132,166.52,166.39,23.0818]
["bitfinex","SOLUSD",1729555443873,20.0,166.49,166.39,23.0818]
["bitfinex","SOLUSD",1729555444185,6.0077,166.46,166.39,23.0818]
["bitfinex","SOLUSD",1729555445078,6.0077,166.46,166.4,23.776884]
["bitfinex","SOLUSD",1729555445589,6.0071,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729555445880,6.0059,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729555446066,16.0623,166.53,166.43,23.776884]
["bitfinex","SOLUSD",1729555446271,6.0055,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729555446862,6.0047,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729555447169,6.0047,166.54,166.4,17.52799229]
["bitfinex","SOLUSD",1729555447170,6.0042,166.55,166.47,23.776884]
["bitfinex","SOLUSD",1729555452660,6.0042,166.55,166.48,17.32799229]
["bitfinex","SOLUSD",1729555452863,6.0042,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1729555453059,16.2493,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729555453060,22.2528,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729555453274,6.2018,166.59,166.51,23.776884]
["bitfinex","SOLUSD",1729555453469,6.0037,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1729555455588,6.0029,166.59,166.52,17.32799229]
["bitfinex","SOLUSD",1729555460699,16.6325,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729555461003,6.0888,166.64,166.56,17.32799229]
["bitfinex","SOLUSD",1729555461175,21.8293,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729555461376,21.8293,166.65,166.58,17.32799229]
["bitfinex","SOLUSD",1729555461687,6.0011,166.64,166.58,17.32799229]
["bitfinex","SOLUSD",1729555462194,15.8287,166.65,166.58,17.32799229]
["bitfinex","SOLUSD",1729555462401,6.0013,166.63,166.58,17.32799229]
["bitfinex","SOLUSD",1729555463573,21.8296,166.65,166.58,17.32799229]
["bitfinex","SOLUSD",1729555463776,6.0009,166.65,166.58,17.32799229]
["bitfinex","SOLUSD",1729555463990,20.0,166.67,166.58,17.32799229]
["bitfinex","SOLUSD",1729555464187,6.001,166.64,166.58,17.32799229]
["bitfinex","SOLUSD",1729555465583,6.5951,166.68,166.59,23.776884]
["bitfinex","SOLUSD",1729555465785,6.0006,166.65,166.59,23.776884]
["bitfinex","SOLUSD",1729555471809,6.002,166.61,166.54,17.32799229]
["bitfinex","SOLUSD",1729555471993,6.0025,166.6,166.52,40.15119229]
["bitfinex","SOLUSD",1729555472206,6.0033,166.58,166.52,16.4175]
["bitfinex","SOLUSD",1729555472507,16.0707,166.62,166.47,6.2386]
["bitfinex","SOLUSD",1729555472508,6.0039,166.56,166.48,15.2993]
["bitfinex","SOLUSD",1729555473594,6.0034,166.58,166.48,15.2993]
["bitfinex","SOLUSD",1729555473783,16.0707,166.62,166.51,17.32799229]
["bitfinex","SOLUSD",1729555473983,6.0011,166.64,166.55,17.32799229]
["bitfinex","SOLUSD",1729555474184,6.0013,166.64,166.55,33.26139229]
["bitfinex","SOLUSD",1729555474384,6.0016,166.63,166.55,33.26139229]
["bitfinex","SOLUSD",1729555474590,6.6515,166.65,166.55,15.9334]
["bitfinex","SOLUSD",1729555474912,6.0016,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729555476887,6.6515,166.65,166.55,33.26139229]
["bitfinex","SOLUSD",1729555477086,6.0024,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729555478394,6.002,166.61,166.54,23.776884]
["bitfinex","SOLUSD",1729555480408,6.002,166.61,166.55,17.32799229]
["bitfinex","SOLUSD",1729555483317,6.0027,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729555484815,20.0,166.64,166.54,23.776884]
["bitfinex","SOLUSD",1729555485014,6.0021,166.61,166.54,23.776884]
["bitfinex","SOLUSD",1729555486114,6.0013,166.63,166.55,17.32799229]
["bitfinex","SOLUSD",1729555486413,6.0013,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729555486795,6.002,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729555487220,6.0017,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1729555487522,6.0021,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729555496323,6.0021,166.61,166.56,34.86093343]
["bitfinex","SOLUSD",1729555496635,6.0021,166.61,166.51,15.9334]
["bitfinex","SOLUSD",1729555496636,6.0034,166.58,166.51,27.01744943]
["bitfinex","SOLUSD",1729555496812,6.0036,166.57,166.51,11.08404943]
["bitfinex","SOLUSD",1729555498029,6.0036,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1729555500534,15.3955,166.6,166.51,23.776884]
["bitfinex","SOLUSD",1729555501040,6.0039,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729555501717,6.0042,166.55,166.48,17.32971209]
["bitfinex","SOLUSD",1729555502519,6.0033,166.58,166.48,17.32971209]
["bitfinex","SOLUSD",1729555503253,6.0033,166.58,166.49,23.776884]
["bitfinex","SOLUSD",1729555505335,15.3955,166.6,166.49,23.776884]
["bitfinex","SOLUSD",1729555505531,6.0043,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1729555505840,6.0043,166.55,166.48,17.32971209]
["bitfinex","SOLUSD",1729555507229,6.0043,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1729555507731,6.0037,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729555508944,15.3955,166.6,166.52,17.32971209]
["bitfinex","SOLUSD",1729555509124,6.0024,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729555510121,16.4563,166.64,166.53,23.776884]
["bitfinex","SOLUSD",1729555510333,6.0022,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729555510533,6.0025,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729555510933,20.0,166.63,166.47,15.2344]
["bitfinex","SOLUSD",1729555511137,6.0036,166.57,166.48,41.10659609]
["bitfinex","SOLUSD",1729555515743,15.0042,166.62,166.5,17.32971209]
["bitfinex","SOLUSD",1729555515935,6.0027,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729555517018,6.0019,166.62,166.54,32.86391209]
["bitfinex","SOLUSD",1729555517219,6.0013,166.63,166.55,23.776884]
["bitfinex","SOLUSD",1729555517430,16.4563,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729555517431,10.4709178,166.62,166.55,23.776884]
["bitfinex","SOLUSD",1729555517645,6.002,166.62,166.55,23.776884]
["bitfinex","SOLUSD",1729555519454,6.0028,166.59,166.53,23.776884]
["bitfinex","SOLUSD",1729555520347,6.0028,166.59,166.53,34.8649141]
["bitfinex","SOLUSD",1729555521750,6.0028,166.59,166.55,11.0880301]
["bitfinex","SOLUSD",1729555524339,20.0,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729555524538,6.0036,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1729555526247,6.0036,166.57,166.52,11.0880301]
["bitfinex","SOLUSD",1729555528548,20.0,166.63,166.54,11.0880301]
["bitfinex","SOLUSD",1729555528745,6.0027,166.6,166.54,11.0880301]
["bitfinex","SOLUSD",1729555530346,6.0016,166.62,166.56,11.0880301]
["bitfinex","SOLUSD",1729555530531,4.47168272,166.61,166.56,11.0880301]
["bitfinex","SOLUSD",1729555530734,6.0009,166.64,166.58,11.0880301]
["bitfinex","SOLUSD",1729555530922,10.47371533,166.63,166.54,6.4196]
["bitfinex","SOLUSD",1729555531129,4.47198173,166.62,166.53,11.0880301]
["bitfinex","SOLUSD",1729555531359,4.47198173,166.61,166.54,23.776884]
["bitfinex","SOLUSD",1729555531531,6.0027,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729555532628,6.0027,166.6,166.54,11.0880301]
["bitfinex","SOLUSD",1729555533636,6.0018,166.62,166.56,11.0880301]
["bitfinex","SOLUSD",1729555534157,6.0014,166.63,166.58,11.0880301]
["bitfinex","SOLUSD",1729555534330,4.47300854,166.62,166.58,11.0880301]
["bitfinex","SOLUSD",1729555534654,6.0014,166.63,166.58,11.0880301]
["bitfinex","SOLUSD",1729555535955,38.49790933,166.68,166.59,23.776884]
["bitfinex","SOLUSD",1729555536137,6.0008,166.65,166.6,11.0880301]
["bitfinex","SOLUSD",1729555536454,6.0013,166.63,166.57,23.776884]
["bitfinex","SOLUSD",1729555536855,6.0018,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1729555539358,6.0027,166.6,166.52,15.4026]
["bitfinex","SOLUSD",1729555539559,6.5733,166.64,166.52,15.4026]
["bitfinex","SOLUSD",1729555539868,24.46749073,166.63,166.54,11.0880301]
["bitfinex","SOLUSD",1729555540031,4.46749073,166.62,166.54,11.0880301]
["bitfinex","SOLUSD",1729555540239,6.002,166.61,166.54,11.0880301]
["bitfinex","SOLUSD",1729555540448,6.0026,166.6,166.54,11.0880301]
["bitfinex","SOLUSD",1729555541838,6.0019,166.62,166.56,11.0880301]
["bitfinex","SOLUSD",1729555542039,6.002,166.61,166.56,11.0880301]
["bitfinex","SOLUSD",1729555542435,6.0017,166.62,166.56,11.0880301]
["bitfinex","SOLUSD",1729555543649,6.0021,166.61,166.55,23.776884]
["bitfinex","SOLUSD",1729555544362,6.0021,166.61,166.56,11.0880301]
["bitfinex","SOLUSD",1729555545058,6.0017,166.62,166.56,11.0880301]
["bitfinex","SOLUSD",1729555545261,6.0016,166.63,166.57,23.776884]
["bitfinex","SOLUSD",1729555545743,6.001,166.64,166.59,23.776884]
["bitfinex","SOLUSD",1729555546141,6.0006,166.65,166.6,11.0880301]
["bitfinex","SOLUSD",1729555546754,6.0003,166.66,166.6,16.1648]
["bitfinex","SOLUSD",1729555547154,6.0009,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729555547351,6.0009,166.65,166.57,34.8649141]
["bitfinex","SOLUSD",1729555547539,14.9981,166.69,166.56,22.6559]
["bitfinex","SOLUSD",1729555547540,6.0018,166.62,166.56,22.6559]
["bitfinex","SOLUSD",1729555548148,6.0013,166.63,166.57,11.0880301]
["bitfinex","SOLUSD",1729555548347,15.0276,166.66,166.57,11.0880301]
["bitfinex","SOLUSD",1729555549442,6.0013,166.63,166.57,11.0880301]
["bitfinex","SOLUSD",1729555550859,15.0276,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729555551259,6.0013,166.63,166.57,23.776884]
["bitfinex","SOLUSD",1729555553668,6.002,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1729555553867,21.447,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729555554079,6.0019,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1729555554777,6.0023,166.61,166.56,16.1648]
["bitfinex","SOLUSD",1729555555678,6.0029,166.59,166.53,23.776884]
["bitfinex","SOLUSD",1729555555972,6.0029,166.59,166.52,23.776884]
["bitfinex","SOLUSD",1729555557046,6.0029,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1729555557472,6.0024,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729555557951,6.0018,166.62,166.57,11.0880301]
["bitfinex","SOLUSD",1729555558151,6.0018,166.62,166.55,11.0880301]
["bitfinex","SOLUSD",1729555558459,6.0018,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1729555564664,6.0018,166.62,166.55,23.776884]
["bitfinex","SOLUSD",1729555567679,0.1,166.65,166.51,15.8961]
["bitfinex","SOLUSD",1729555567887,30.0001,166.67,166.48,6.2148]
["bitfinex","SOLUSD",1729555567888,6.0045,166.55,166.48,6.2148]
["bitfinex","SOLUSD",1729555568059,6.0045,166.55,166.48,17.3028301]
["bitfinex","SOLUSD",1729555568562,6.2229,166.59,166.48,17.3028301]
["bitfinex","SOLUSD",1729555568563,6.0037,166.57,166.48,17.3028301]
["bitfinex","SOLUSD",1729555569265,6.0039,166.56,166.5,11.0880301]
["bitfinex","SOLUSD",1729555570086,6.0028,166.59,166.52,11.0880301]
["bitfinex","SOLUSD",1729555570464,6.4435,166.63,166.54,11.0880301]
["bitfinex","SOLUSD",1729555570675,6.0023,166.61,166.54,11.0880301]
["bitfinex","SOLUSD",1729555570868,6.0027,166.6,166.54,11.0880301]
["bitfinex","SOLUSD",1729555572672,6.0027,166.6,166.49,23.776884]
["bitfinex","SOLUSD",1729555572990,6.0024,166.6,166.51,23.776884]
["bitfinex","SOLUSD",1729555573162,6.0034,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729555575681,6.0034,166.58,166.52,11.0880301]
["bitfinex","SOLUSD",1729555578486,3.08737956,166.69,166.57,23.776884]
["bitfinex","SOLUSD",1729555578787,5.9998,166.67,166.59,11.0880301]
["bitfinex","SOLUSD",1729555578973,6.0009,166.65,166.59,11.0880301]
["bitfinex","SOLUSD",1729555580177,18.14,166.72,166.57,23.776884]
["bitfinex","SOLUSD",1729555580178,5.9995,166.68,166.63,11.0880301]
["bitfinex","SOLUSD",1729555581082,21.22737956,166.72,166.57,23.776884]
["bitfinex","SOLUSD",1729555581260,6.0009,166.65,166.58,11.0880301]
["bitfinex","SOLUSD",1729555581785,6.0008,166.65,166.58,11.0880301]
["bitfinex","SOLUSD",1729555582290,6.0008,166.65,166.59,23.776884]
["bitfinex","SOLUSD",1729555582668,6.0008,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729555583696,6.0002,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729555588886,6.0006,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729555591590,6.0003,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729555592785,20.0,166.7,166.58,23.776884]
["bitfinex","SOLUSD",1729555592976,3.22243982,166.72,166.58,23.776884]
["bitfinex","SOLUSD",1729555592977,20.0,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729555593178,6.0016,166.63,166.54,17.31071835]
["bitfinex","SOLUSD",1729555593377,6.0016,166.63,166.55,23.776884]
["bitfinex","SOLUSD",1729555594188,6.0016,166.63,166.56,17.31071835]
["bitfinex","SOLUSD",1729555594391,6.0016,166.63,166.57,23.776884]
["bitfinex","SOLUSD",1729555598202,6.0008,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729555599604,6.001,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729555602192,20.0,166.68,166.57,23.776884]
["bitfinex","SOLUSD",1729555602193,6.0019,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1729555602387,23.876884,166.67,166.53,22.8396]
["bitfinex","SOLUSD",1729555602587,6.0029,166.59,166.53,16.2341]
["bitfinex","SOLUSD",1729555603093,20.0,166.62,166.51,11.08439947]
["bitfinex","SOLUSD",1729555603293,20.0,166.62,166.53,11.08439947]
["bitfinex","SOLUSD",1729555603472,6.0024,166.6,166.53,11.08439947]
["bitfinex","SOLUSD",1729555604296,6.0024,166.6,166.51,17.3238678]
["bitfinex","SOLUSD",1729555604781,6.0024,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729555604982,6.002,166.62,166.52,23.776884]
["bitfinex","SOLUSD",1729555605176,20.0,166.64,166.53,17.3238678]
["bitfinex","SOLUSD",1729555605381,6.002,166.62,166.54,23.776884]
["bitfinex","SOLUSD",1729555607904,20.0,166.62,166.49,21.5872]
["bitfinex","SOLUSD",1729555608087,6.0031,166.58,166.49,15.2539]
["bitfinex","SOLUSD",1729555608284,30.5241,166.59,166.49,15.2539]
["bitfinex","SOLUSD",1729555608601,6.0037,166.57,166.49,15.2539]
["bitfinex","SOLUSD",1729555609607,6.0037,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729555609802,15.5172,166.59,166.5,23.776884]
["bitfinex","SOLUSD",1729555610101,6.0026,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729555611381,6.0019,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729555612001,6.0016,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729555613701,6.002,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729555614895,6.002,166.61,166.55,23.776884]
["bitfinex","SOLUSD",1729555615094,6.5175,166.65,166.56,17.3238678]
["bitfinex","SOLUSD",1729555615297,6.0009,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729555617654,6.0013,166.63,166.57,23.776884]
["bitfinex","SOLUSD",1729555617936,6.002,166.61,166.57,23.776884]
["bitfinex","SOLUSD",1729555618119,6.002,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729555618815,6.5175,166.65,166.53,23.776884]
["bitfinex","SOLUSD",1729555619021,6.0023,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729555620342,6.0023,166.61,166.55,23.776884]
["bitfinex","SOLUSD",1729555620746,20.0,166.64,166.52,6.4922]
["bitfinex","SOLUSD",1729555620918,6.0016,166.62,166.49,15.2539]
["bitfinex","SOLUSD",1729555621127,6.003,166.59,166.5,17.3238678]
["bitfinex","SOLUSD",1729555621619,20.0,166.62,166.52,17.3238678]
["bitfinex","SOLUSD",1729555621821,6.0022,166.61,166.52,17.3238678]
["bitfinex","SOLUSD",1729555622027,6.0022,166.61,166.55,23.776884]
["bitfinex","SOLUSD",1729555623933,6.0028,166.59,166.55,23.776884]
["bitfinex","SOLUSD",1729555625326,6.0031,166.58,166.51,17.3238678]
["bitfinex","SOLUSD",1729555625522,15.0033,166.63,166.52,23.776884]
["bitfinex","SOLUSD",1729555625828,6.0027,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729555627239,6.0019,166.62,166.54,23.776884]
["bitfinex","SOLUSD",1729555628504,6.0021,166.61,166.54,23.776884]
["bitfinex","SOLUSD",1729555628707,6.0017,166.62,166.55,17.3238678]
["bitfinex","SOLUSD",1729555628926,6.5175,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729555629237,6.002,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729555634602,6.0016,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729555637227,6.0016,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1729555639333,6.5175,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729555639633,6.0023,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729555640108,6.5175,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729555640307,6.0024,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1729555640823,6.0031,166.58,166.51,33.2536678]
["bitfinex","SOLUSD",1729555641406,20.0,166.62,166.51,33.2536678]
["bitfinex","SOLUSD",1729555641808,6.0028,166.59,166.51,33.2536678]
["bitfinex","SOLUSD",1729555642316,6.0028,166.59,166.52,23.776884]
["bitfinex","SOLUSD",1729555644331,6.0028,166.59,166.54,11.08689519]
["bitfinex","SOLUSD",1729555651529,20.0,166.62,166.52,23.776884]
["bitfinex","SOLUSD",1729555651711,20.0,166.62,166.51,15.9298]
["bitfinex","SOLUSD",1729555651712,6.0031,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1729555652432,20.0,166.62,166.53,11.08689519]
["bitfinex","SOLUSD",1729555652723,6.0034,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1729555654442,6.0034,166.57,166.53,11.08689519]
["bitfinex","SOLUSD",1729555657332,15.8661,166.61,166.47,15.2202]
["bitfinex","SOLUSD",1729555657333,6.0711,166.59,166.47,15.2202]
["bitfinex","SOLUSD",1729555657551,6.005,166.53,166.47,15.2202]
["bitfinex","SOLUSD",1729555657713,15.8661,166.55,166.44,11.08689519]
["bitfinex","SOLUSD",1729555657919,20.0,166.54,166.42,15.2202]
["bitfinex","SOLUSD",1729555658129,6.0072,166.47,166.42,15.2202]
["bitfinex","SOLUSD",1729555658445,6.0066,166.49,166.42,15.2202]
["bitfinex","SOLUSD",1729555658623,6.0067,166.48,166.42,15.2202]
["bitfinex","SOLUSD",1729555659542,6.0063,166.49,166.42,15.2202]
["bitfinex","SOLUSD",1729555660037,6.0063,166.49,166.43,34.86377919]
["bitfinex","SOLUSD",1729555660237,6.0063,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1729555661334,26.0711,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729555661527,6.0069,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1729555661740,6.0073,166.47,166.38,32.52081464]
["bitfinex","SOLUSD",1729555663445,6.0073,166.47,166.39,23.776884]
["bitfinex","SOLUSD",1729555668118,6.0073,166.47,166.38,32.52081464]
["bitfinex","SOLUSD",1729555668119,6.0078,166.45,166.38,15.1733]
["bitfinex","SOLUSD",1729555669039,15.7478,166.48,166.38,15.1733]
["bitfinex","SOLUSD",1729555669344,6.0085,166.44,166.34,32.52081464]
["bitfinex","SOLUSD",1729555669722,20.0,166.47,166.34,32.52081464]
["bitfinex","SOLUSD",1729555670031,6.5686,166.45,166.34,15.1733]
["bitfinex","SOLUSD",1729555670345,6.0094,166.41,166.34,15.1733]
["bitfinex","SOLUSD",1729555671617,6.0088,166.43,166.35,23.776884]
["bitfinex","SOLUSD",1729555671824,6.0088,166.43,166.35,41.12439864]
["bitfinex","SOLUSD",1729555672533,6.0088,166.43,166.35,23.776884]
["bitfinex","SOLUSD",1729555673339,6.0091,166.42,166.35,23.776884]
["bitfinex","SOLUSD",1729555673841,6.5686,166.45,166.35,23.776884]
["bitfinex","SOLUSD",1729555674045,6.0095,166.41,166.35,23.776884]
["bitfinex","SOLUSD",1729555674262,6.6686,166.45,166.31,23.61651881]
["bitfinex","SOLUSD",1729555674429,6.0106,166.38,166.28,15.796]
["bitfinex","SOLUSD",1729555674625,6.0108,166.37,166.28,15.796]
["bitfinex","SOLUSD",1729555675127,20.1,166.43,166.28,15.796]
["bitfinex","SOLUSD",1729555675437,6.011,166.36,166.28,15.796]
["bitfinex","SOLUSD",1729555675841,21.3513,166.36,166.25,6.27075645]
["bitfinex","SOLUSD",1729555676151,30.0,166.35,166.23,0.6258968]
["bitfinex","SOLUSD",1729555676447,6.0143,166.27,166.23,0.6258968]
["bitfinex","SOLUSD",1729555678345,6.0153,166.25,166.23,0.6258968]
["bitfinex","SOLUSD",1729555678536,6.0142,166.28,166.23,0.6258968]
["bitfinex","SOLUSD",1729555678740,6.0144,166.27,166.23,0.6258968]
["bitfinex","SOLUSD",1729555680328,26.6014,166.3,166.23,0.6258968]
["bitfinex","SOLUSD",1729555681248,20.0,166.28,166.23,0.6258968]
["bitfinex","SOLUSD",1729555681553,6.015,166.26,166.23,0.6258968]
["bitfinex","SOLUSD",1729555682841,6.0149,166.26,166.23,0.6258968]
["bitfinex","SOLUSD",1729555683043,6.015,166.25,166.23,0.6258968]
["bitfinex","SOLUSD",1729555684751,6.0153,166.24,166.23,0.6258968]
["bitfinex","SOLUSD",1729555685052,36.0153,166.24,166.23,0.6258968]
["bitfinex","SOLUSD",1729555691946,56.0153,166.24,166.23,0.6258968]
["bitfinex","SOLUSD",1729555693336,62.0946,166.24,166.23,0.6258968]
["bitfinex","SOLUSD",1729555694229,104.111484,166.24,166.23,9.68e-05]
["bitfinex","SOLUSD",1729555694431,104.011484,166.24,166.23,9.68e-05]
["bitfinex","SOLUSD",1729555694654,104.111484,166.24,166.23,9.68e-05]
["bitfinex","SOLUSD",1729555695960,6.0186,166.16,166.08,17.34751464]
["bitfinex","SOLUSD",1729555696533,6.0175,166.19,166.07,15.7144]
["bitfinex","SOLUSD",1729555696739,6.0175,166.18,166.09,17.34751464]
["bitfinex","SOLUSD",1729555697151,6.0175,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729555697441,6.0175,166.18,166.1,23.276884]
["bitfinex","SOLUSD",1729555697636,20.0,166.22,166.1,23.276884]
["bitfinex","SOLUSD",1729555697860,6.0172,166.19,166.1,23.276884]
["bitfinex","SOLUSD",1729555698059,6.0172,166.19,166.11,17.34751464]
["bitfinex","SOLUSD",1729555698254,20.0,166.22,166.13,17.34751464]
["bitfinex","SOLUSD",1729555698255,6.017,166.2,166.13,17.34751464]
["bitfinex","SOLUSD",1729555698960,6.0172,166.19,166.13,17.34751464]
["bitfinex","SOLUSD",1729555700353,6.0172,166.19,166.11,17.34751464]
["bitfinex","SOLUSD",1729555701263,6.0168,166.2,166.12,23.776884]
["bitfinex","SOLUSD",1729555701779,6.0178,166.18,166.08,23.776884]
["bitfinex","SOLUSD",1729555701965,6.0178,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729555702662,6.0177,166.18,166.1,17.34751464]
["bitfinex","SOLUSD",1729555702872,6.0177,166.18,166.07,15.7144]
["bitfinex","SOLUSD",1729555703063,6.0191,166.14,166.07,15.7144]
["bitfinex","SOLUSD",1729555703367,20.0,166.2,166.07,33.06191464]
["bitfinex","SOLUSD",1729555703543,6.0181,166.17,166.07,33.06191464]
["bitfinex","SOLUSD",1729555703740,6.0181,166.17,166.08,23.776884]
["bitfinex","SOLUSD",1729555703944,6.0185,166.16,166.08,23.776884]
["bitfinex","SOLUSD",1729555704141,20.0,166.2,166.08,23.776884]
["bitfinex","SOLUSD",1729555704359,0.1,166.18,166.07,15.7144]
["bitfinex","SOLUSD",1729555704565,20.0,166.16,166.07,15.7144]
["bitfinex","SOLUSD",1729555704846,6.0195,166.13,166.07,15.7144]
["bitfinex","SOLUSD",1729555706061,6.0195,166.13,166.06,0.6258968]
["bitfinex","SOLUSD",1729555706263,6.02,166.12,166.06,0.6258968]
["bitfinex","SOLUSD",1729555707167,6.0205,166.1,166.06,0.6258968]
["bitfinex","SOLUSD",1729555707863,6.0209,166.09,166.06,0.6258968]
["bitfinex","SOLUSD",1729555708256,20.0,166.12,166.06,0.6258968]
["bitfinex","SOLUSD",1729555708452,6.0215,166.07,166.06,0.6258968]
["bitfinex","SOLUSD",1729555708880,36.0215,166.07,166.06,0.6258968]
["bitfinex","SOLUSD",1729555709179,56.0215,166.07,166.06,0.6258968]
["bitfinex","SOLUSD",1729555709375,23.776884,166.06,165.92,6.3197]
["bitfinex","SOLUSD",1729555709558,6.0222,166.05,165.97,17.34751464]
["bitfinex","SOLUSD",1729555709883,30.0,166.04,165.97,17.34751464]
["bitfinex","SOLUSD",1729555710250,30.0,166.04,165.95,17.34751464]
["bitfinex","SOLUSD",1729555710463,36.0226,166.04,165.95,17.34751464]
["bitfinex","SOLUSD",1729555710974,6.411,166.07,165.96,23.776884]
["bitfinex","SOLUSD",1729555711181,6.0231,166.03,165.96,23.776884]
["bitfinex","SOLUSD",1729555711352,6.0252,165.97,165.89,6.83968521]
["bitfinex","SOLUSD",1729555711672,6.0253,165.97,165.89,0.6258968]
["bitfinex","SOLUSD",1729555711848,20.0,166.04,165.9,17.34751464]
["bitfinex","SOLUSD",1729555712271,6.0239,166.01,165.92,17.34751464]
["bitfinex","SOLUSD",1729555712461,52.82260366,166.07,165.89,0.6258968]
["bitfinex","SOLUSD",1729555712462,6.0233,166.03,165.94,17.34751464]
["bitfinex","SOLUSD",1729555712663,6.0233,166.02,165.94,17.34751464]
["bitfinex","SOLUSD",1729555712870,20.0,166.06,165.94,17.34751464]
["bitfinex","SOLUSD",1729555713071,15.0557,166.05,165.94,17.34751464]
["bitfinex","SOLUSD",1729555713291,20.0,166.03,165.94,17.34751464]
["bitfinex","SOLUSD",1729555713857,20.0,166.04,165.94,17.34751464]
["bitfinex","SOLUSD",1729555714059,6.0237,166.01,165.92,17.34751464]
["bitfinex","SOLUSD",1729555714264,6.0237,166.01,165.93,23.776884]
["bitfinex","SOLUSD",1729555714566,6.0234,166.02,165.94,17.34751464]
["bitfinex","SOLUSD",1729555715078,6.0229,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729555715263,6.0227,166.04,165.96,17.34751464]
["bitfinex","SOLUSD",1729555715463,6.023,166.03,165.96,17.34751464]
["bitfinex","SOLUSD",1729555716081,20.0,166.06,165.89,0.7258968]
["bitfinex","SOLUSD",1729555716082,20.0,166.06,165.89,16.0133968]
["bitfinex","SOLUSD",1729555716255,6.0238,166.01,165.94,17.34751464]
["bitfinex","SOLUSD",1729555716454,6.0233,166.02,165.96,17.34751464]
["bitfinex","SOLUSD",1729555716761,6.023,166.03,165.96,17.34751464]
["bitfinex","SOLUSD",1729555720873,6.0226,166.04,165.96,17.34751464]
["bitfinex","SOLUSD",1729555721077,6.0226,166.04,165.98,17.34751464]
["bitfinex","SOLUSD",1729555722677,6.0217,166.07,166.0,17.34751464]
["bitfinex","SOLUSD",1729555723258,6.0215,166.07,166.0,17.34751464]
["bitfinex","SOLUSD",1729555723457,20.0,166.08,166.0,17.34751464]
["bitfinex","SOLUSD",1729555723652,6.0211,166.08,166.02,17.34751464]
["bitfinex","SOLUSD",1729555723872,6.0215,166.08,166.02,17.34751464]
["bitfinex","SOLUSD",1729555724073,6.0218,166.07,165.99,23.776884]
["bitfinex","SOLUSD",1729555724275,6.0218,166.07,166.0,17.34751464]
["bitfinex","SOLUSD",1729555724978,20.0,166.1,166.0,17.34751464]
["bitfinex","SOLUSD",1729555725276,6.0211,166.09,166.02,17.34751464]
["bitfinex","SOLUSD",1729555725477,20.0,166.1,166.02,17.34751464]
["bitfinex","SOLUSD",1729555725657,6.0214,166.08,166.0,17.34751464]
["bitfinex","SOLUSD",1729555725972,6.0215,166.07,166.0,17.34751464]
["bitfinex","SOLUSD",1729555727761,6.0212,166.08,166.02,17.34751464]
["bitfinex","SOLUSD",1729555728174,6.0204,166.1,166.02,17.34751464]
["bitfinex","SOLUSD",1729555728357,21.8518,166.14,166.06,17.34751464]
["bitfinex","SOLUSD",1729555728684,6.0194,166.13,166.06,17.34751464]
["bitfinex","SOLUSD",1729555729056,6.2518,166.16,166.08,17.34751464]
["bitfinex","SOLUSD",1729555729264,6.0175,166.19,166.12,17.34751464]
["bitfinex","SOLUSD",1729555729482,6.0166,166.21,166.14,17.34751464]
["bitfinex","SOLUSD",1729555729674,6.0166,166.21,166.16,17.34751464]
["bitfinex","SOLUSD",1729555730483,6.0161,166.22,166.16,17.34751464]
["bitfinex","SOLUSD",1729555734274,20.0,166.24,166.14,17.34751464]
["bitfinex","SOLUSD",1729555734484,6.0157,166.23,166.14,17.34751464]
["bitfinex","SOLUSD",1729555734695,6.0167,166.21,166.14,17.34751464]
["bitfinex","SOLUSD",1729555735763,6.0172,166.19,166.14,17.34751464]
["bitfinex","SOLUSD",1729555736958,35.0385,166.24,166.08,17.34751464]
["bitfinex","SOLUSD",1729555736959,20.0,166.24,166.09,6.5234]
["bitfinex","SOLUSD",1729555737186,6.0183,166.16,166.1,17.34751464]
["bitfinex","SOLUSD",1729555737674,6.0188,166.15,166.1,17.34751464]
["bitfinex","SOLUSD",1729555738680,6.0188,166.15,166.09,6.5234]
["bitfinex","SOLUSD",1729555740877,6.0183,166.16,166.09,6.5234]
["bitfinex","SOLUSD",1729555741469,20.0,166.22,166.09,6.5234]
["bitfinex","SOLUSD",1729555741815,20.0,166.18,166.09,6.5234]
["bitfinex","SOLUSD",1729555742088,6.0188,166.15,166.09,6.5234]
["bitfinex","SOLUSD",1729555742778,6.0192,166.14,166.06,32.36081464]
["bitfinex","SOLUSD",1729555743390,6.0185,166.16,166.06,32.36081464]
["bitfinex","SOLUSD",1729555744077,6.0179,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729555744702,20.0,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729555745106,26.0178,166.18,166.1,17.34751464]
["bitfinex","SOLUSD",1729555745277,20.0,166.22,166.1,17.34751464]
["bitfinex","SOLUSD",1729555745683,6.0186,166.16,166.1,17.34751464]
["bitfinex","SOLUSD",1729555747513,6.0186,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729555747908,6.0199,166.12,166.06,15.0133]
["bitfinex","SOLUSD",1729555748090,6.0203,166.11,166.04,6.2277]
["bitfinex","SOLUSD",1729555748418,6.0205,166.1,166.04,6.2277]
["bitfinex","SOLUSD",1729555748585,6.0201,166.11,166.04,6.2277]
["bitfinex","SOLUSD",1729555748781,6.0204,166.1,166.04,6.2277]
["bitfinex","SOLUSD",1729555749318,6.0201,166.11,166.04,6.2277]
["bitfinex","SOLUSD",1729555749510,6.0196,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729555751189,6.589,166.17,166.06,17.34751464]
["bitfinex","SOLUSD",1729555751382,20.0,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729555751586,6.0186,166.15,166.07,23.776884]
["bitfinex","SOLUSD",1729555753421,6.0183,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729555753704,6.0184,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729555755820,6.0197,166.13,166.04,23.57521464]
["bitfinex","SOLUSD",1729555757091,6.0197,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729555757508,30.0,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1729555763792,30.0,166.09,166.07,23.776884]
["bitfinex","SOLUSD",1729555764017,30.0,166.09,166.08,17.34751464]
["bitfinex","SOLUSD",1729555764518,30.0,166.09,166.08,41.12439864]
["bitfinex","SOLUSD",1729555766001,30.0,166.09,166.04,6.2277]
["bitfinex","SOLUSD",1729555766002,30.0,166.09,166.07,23.776884]
["bitfinex","SOLUSD",1729555769000,30.0,166.08,166.07,23.776884]
["bitfinex","SOLUSD",1729555770112,6.0193,166.14,166.07,23.776884]
["bitfinex","SOLUSD",1729555773023,30.0,166.08,166.07,23.776884]
["bitfinex","SOLUSD",1729555774630,30.0,166.08,166.02,15.9921]
["bitfinex","SOLUSD",1729555774811,30.0,166.08,166.01,17.34751464]
["bitfinex","SOLUSD",1729555776420,30.0,166.08,166.02,23.776884]
["bitfinex","SOLUSD",1729555779219,30.0,166.08,166.02,41.12439864]
["bitfinex","SOLUSD",1729555780434,30.0,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1729555780616,30.0,166.08,166.06,17.34751464]
["bitfinex","SOLUSD",1729555780809,30.0,166.08,166.07,23.776884]
["bitfinex","SOLUSD",1729555781911,30.0,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1729555785513,30.0,166.08,166.07,41.12439864]
["bitfinex","SOLUSD",1729555787933,22.5341,166.16,166.07,41.12439864]
["bitfinex","SOLUSD",1729555788106,22.5341,166.16,166.1,17.34751464]
["bitfinex","SOLUSD",1729555790322,22.5341,166.16,166.12,11.14244952]
["bitfinex","SOLUSD",1729555791315,28.5524,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729555791514,28.5524,166.16,166.12,11.14244952]
["bitfinex","SOLUSD",1729555802846,6.0178,166.18,166.12,11.14244952]
["bitfinex","SOLUSD",1729555803454,6.018,166.17,166.12,11.14244952]
["bitfinex","SOLUSD",1729555808451,1.04753069,166.2,166.15,11.14244952]
["bitfinex","SOLUSD",1729555808669,30.0,166.16,166.09,29.869984]
["bitfinex","SOLUSD",1729555808960,6.016,166.23,166.11,23.776884]
["bitfinex","SOLUSD",1729555809261,6.197,166.25,166.12,20.1]
["bitfinex","SOLUSD",1729555809547,6.0151,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729555809850,6.0151,166.25,166.22,11.14244952]
["bitfinex","SOLUSD",1729555810150,21.7212,166.26,166.22,11.14244952]
["bitfinex","SOLUSD",1729555810664,15.7063,166.26,166.24,11.14244952]
["bitfinex","SOLUSD",1729555810951,6.0143,166.27,166.24,11.14244952]
["bitfinex","SOLUSD",1729555812551,6.1736,166.29,166.26,11.14244952]
["bitfinex","SOLUSD",1729555812752,15.8404,166.3,166.26,11.14244952]
["bitfinex","SOLUSD",1729555813051,6.5471,166.33,166.26,11.14244952]
["bitfinex","SOLUSD",1729555813235,6.0132,166.31,166.26,11.14244952]
["bitfinex","SOLUSD",1729555813749,6.0132,166.3,166.26,11.14244952]
["bitfinex","SOLUSD",1729555813942,6.0132,166.3,166.28,11.14244952]
["bitfinex","SOLUSD",1729555814535,6.5471,166.33,166.28,11.14244952]
["bitfinex","SOLUSD",1729555814739,6.0121,166.33,166.3,11.14244952]
["bitfinex","SOLUSD",1729555814958,30.0,166.31,166.3,11.14244952]
["bitfinex","SOLUSD",1729555815171,16.3985,166.39,166.3,11.14244952]
["bitfinex","SOLUSD",1729555815450,6.0106,166.38,166.35,11.14244952]
["bitfinex","SOLUSD",1729555815831,6.0099,166.4,166.35,11.14244952]
["bitfinex","SOLUSD",1729555816039,6.0337,166.41,166.35,11.14244952]
["bitfinex","SOLUSD",1729555816257,6.0099,166.39,166.35,11.14244952]
["bitfinex","SOLUSD",1729555816455,6.0337,166.41,166.35,11.14244952]
["bitfinex","SOLUSD",1729555816758,6.0337,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729555816759,6.0096,166.41,166.37,11.14244952]
["bitfinex","SOLUSD",1729555816934,6.0097,166.4,166.37,11.14244952]
["bitfinex","SOLUSD",1729555817561,6.0092,166.41,166.37,11.14244952]
["bitfinex","SOLUSD",1729555817746,6.0096,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729555818054,6.0096,166.4,166.36,11.14244952]
["bitfinex","SOLUSD",1729555818564,16.3985,166.43,166.36,11.14244952]
["bitfinex","SOLUSD",1729555818743,6.0337,166.45,166.4,11.14244952]
["bitfinex","SOLUSD",1729555818937,6.009,166.42,166.38,11.14244952]
["bitfinex","SOLUSD",1729555820750,6.009,166.42,166.4,11.14244952]
["bitfinex","SOLUSD",1729555820950,6.0085,166.43,166.4,11.14244952]
["bitfinex","SOLUSD",1729555822440,6.0086,166.43,166.4,11.14244952]
["bitfinex","SOLUSD",1729555824363,6.0081,166.45,166.4,11.14244952]
["bitfinex","SOLUSD",1729555825966,6.0081,166.44,166.4,11.14244952]
["bitfinex","SOLUSD",1729555828363,14.40673156,166.49,166.42,11.14244952]
["bitfinex","SOLUSD",1729555828563,0.6258968,166.49,166.47,11.14244952]
["bitfinex","SOLUSD",1729555828764,0.6258968,166.49,166.48,11.14244952]
["bitfinex","SOLUSD",1729555830961,0.6258968,166.49,166.48,34.91933352]
["bitfinex","SOLUSD",1729555832364,0.6258968,166.49,166.46,23.776884]
["bitfinex","SOLUSD",1729555832850,0.6258968,166.49,166.45,17.33379993]
["bitfinex","SOLUSD",1729555834368,0.6258968,166.49,166.46,23.776884]
["bitfinex","SOLUSD",1729555842870,0.6258968,166.49,166.37,39.86239993]
["bitfinex","SOLUSD",1729555843246,6.0067,166.48,166.37,39.86239993]
["bitfinex","SOLUSD",1729555844148,0.6258968,166.49,166.39,17.33379993]
["bitfinex","SOLUSD",1729555844354,0.6258968,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555844664,0.6258968,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729555847748,0.6258968,166.49,166.37,30.56083193]
["bitfinex","SOLUSD",1729555847749,6.0067,166.48,166.41,17.33379993]
["bitfinex","SOLUSD",1729555847959,0.6258968,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555847960,6.6322968,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555850780,0.6258968,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555853973,6.6322968,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555858279,6.6322968,166.49,166.44,11.09871991]
["bitfinex","SOLUSD",1729555859786,0.6258968,166.49,166.44,11.09871991]
["bitfinex","SOLUSD",1729555859993,0.6258968,166.49,166.48,11.09871991]
["bitfinex","SOLUSD",1729555860171,0.6258968,166.49,166.48,34.87560391]
["bitfinex","SOLUSD",1729555861990,0.6258968,166.49,166.48,23.776884]
["bitfinex","SOLUSD",1729555862191,0.6258968,166.49,166.48,34.87560391]
["bitfinex","SOLUSD",1729555862397,0.6258968,166.49,166.48,23.776884]
["bitfinex","SOLUSD",1729555863197,6.0041,166.56,166.49,23.776884]
["bitfinex","SOLUSD",1729555863594,6.0041,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729555866780,6.0033,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729555866985,6.0033,166.58,166.51,17.32991642]
["bitfinex","SOLUSD",1729555867796,6.0045,166.54,166.45,32.45461642]
["bitfinex","SOLUSD",1729555867981,6.0045,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729555871197,6.0042,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729555873783,6.0042,166.55,166.47,17.32991642]
["bitfinex","SOLUSD",1729555874105,6.0042,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729555876891,6.0038,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729555877097,6.0038,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729555879406,6.0031,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729555879609,6.0031,166.58,166.51,17.32991642]
["bitfinex","SOLUSD",1729555882513,6.0034,166.57,166.52,11.08840432]
["bitfinex","SOLUSD",1729555886411,6.0061,166.5,166.42,5.98044175]
["bitfinex","SOLUSD",1729555886613,6.0062,166.5,166.42,17.06884607]
["bitfinex","SOLUSD",1729555886929,6.006,166.5,166.37,16.044]
["bitfinex","SOLUSD",1729555887091,6.0068,166.48,166.39,11.08840432]
["bitfinex","SOLUSD",1729555888001,6.0068,166.48,166.41,11.08840432]
["bitfinex","SOLUSD",1729555888392,6.0068,166.48,166.4,20.0]
["bitfinex","SOLUSD",1729555888598,6.0068,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1729555889439,6.0063,166.5,166.41,23.776884]
["bitfinex","SOLUSD",1729555889913,6.0063,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729555890304,20.0,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1729555890509,20.0,166.49,166.37,16.044]
["bitfinex","SOLUSD",1729555890894,15.015,166.5,166.37,16.044]
["bitfinex","SOLUSD",1729555890895,6.0082,166.44,166.37,16.044]
["bitfinex","SOLUSD",1729555891417,15.015,166.5,166.37,16.044]
["bitfinex","SOLUSD",1729555891596,6.0078,166.45,166.37,16.044]
["bitfinex","SOLUSD",1729555891798,6.0078,166.45,166.38,20.0]
["bitfinex","SOLUSD",1729555894714,20.0,166.51,166.38,20.0]
["bitfinex","SOLUSD",1729555894715,20.0,166.51,166.39,23.776884]
["bitfinex","SOLUSD",1729555894916,6.0067,166.49,166.4,20.0]
["bitfinex","SOLUSD",1729555895097,6.0067,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729555897807,6.0068,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1729555899099,21.622,166.52,166.41,23.776884]
["bitfinex","SOLUSD",1729555899308,6.0063,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729555910328,6.0063,166.49,166.41,34.88070727]
["bitfinex","SOLUSD",1729555918029,6.0063,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729555918327,6.0081,166.45,166.37,27.14782327]
["bitfinex","SOLUSD",1729555918548,43.876884,166.51,166.37,16.044]
["bitfinex","SOLUSD",1729555918832,20.0,166.48,166.37,16.044]
["bitfinex","SOLUSD",1729555919131,6.0081,166.45,166.37,16.044]
["bitfinex","SOLUSD",1729555919327,6.0083,166.44,166.37,16.044]
["bitfinex","SOLUSD",1729555920126,20.0,166.48,166.38,11.10382327]
["bitfinex","SOLUSD",1729555920320,6.0078,166.45,166.38,11.10382327]
["bitfinex","SOLUSD",1729555922128,21.622,166.52,166.39,43.776884]
["bitfinex","SOLUSD",1729555922431,21.622,166.52,166.41,23.776884]
["bitfinex","SOLUSD",1729555922432,6.0067,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729555922736,21.622,166.52,166.42,11.10382327]
["bitfinex","SOLUSD",1729555922915,4.46668396,166.51,166.42,11.10382327]
["bitfinex","SOLUSD",1729555923238,21.622,166.52,166.42,11.10382327]
["bitfinex","SOLUSD",1729555923432,20.0,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729555923613,26.0059,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729555925338,6.0061,166.5,166.43,23.776884]
["bitfinex","SOLUSD",1729555928532,6.0059,166.51,166.44,11.10382327]
["bitfinex","SOLUSD",1729555928722,21.622,166.52,166.44,11.10382327]
["bitfinex","SOLUSD",1729555928723,10.48156012,166.5,166.44,11.10382327]
["bitfinex","SOLUSD",1729555929036,6.006,166.5,166.44,11.10382327]
["bitfinex","SOLUSD",1729555929611,21.622,166.52,166.44,11.10382327]
["bitfinex","SOLUSD",1729555929814,21.622,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729555929815,4.47889015,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729555930024,6.0064,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1729555930223,4.48331091,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1729555930440,6.0064,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1729555930734,4.48319949,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1729555930932,6.0064,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1729555931137,21.622,166.52,166.37,16.044]
["bitfinex","SOLUSD",1729555931138,4.48315,166.48,166.37,16.044]
["bitfinex","SOLUSD",1729555931329,4.48315,166.47,166.37,27.14782327]
["bitfinex","SOLUSD",1729555931530,6.0081,166.45,166.37,27.14782327]
["bitfinex","SOLUSD",1729555932734,6.0081,166.45,166.39,23.776884]
["bitfinex","SOLUSD",1729555933719,6.007,166.48,166.41,11.10382327]
["bitfinex","SOLUSD",1729555934043,6.0066,166.49,166.43,11.10382327]
["bitfinex","SOLUSD",1729555934342,4.4827545,166.48,166.43,11.10382327]
["bitfinex","SOLUSD",1729555934643,6.0066,166.49,166.43,11.10382327]
["bitfinex","SOLUSD",1729555934836,4.48283665,166.48,166.43,11.10382327]
["bitfinex","SOLUSD",1729555935017,6.0066,166.49,166.43,11.10382327]
["bitfinex","SOLUSD",1729555935213,4.48276153,166.48,166.43,11.10382327]
["bitfinex","SOLUSD",1729555935437,6.0066,166.49,166.43,11.10382327]
["bitfinex","SOLUSD",1729555935628,4.48296904,166.48,166.43,11.10382327]
["bitfinex","SOLUSD",1729555935830,6.0066,166.49,166.43,11.10382327]
["bitfinex","SOLUSD",1729555936641,35.0149,166.51,166.38,20.0]
["bitfinex","SOLUSD",1729555936831,4.48414686,166.5,166.4,23.776884]
["bitfinex","SOLUSD",1729555937144,6.0073,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729555937831,4.48409365,166.46,166.4,23.776884]
["bitfinex","SOLUSD",1729555938035,6.0073,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729555938339,4.48413141,166.46,166.4,23.776884]
["bitfinex","SOLUSD",1729555938523,6.0073,166.47,166.41,11.10382327]
["bitfinex","SOLUSD",1729555938722,4.48408594,166.46,166.41,11.10382327]
["bitfinex","SOLUSD",1729555938942,6.0073,166.47,166.41,11.10382327]
["bitfinex","SOLUSD",1729555939250,4.48409752,166.46,166.41,11.10382327]
["bitfinex","SOLUSD",1729555939432,6.0073,166.47,166.41,11.10382327]
["bitfinex","SOLUSD",1729555940341,4.48471257,166.46,166.41,11.10382327]
["bitfinex","SOLUSD",1729555940641,6.0073,166.47,166.41,11.10382327]
["bitfinex","SOLUSD",1729555940838,4.48472703,166.46,166.41,11.10382327]
["bitfinex","SOLUSD",1729555941146,6.0073,166.47,166.41,11.10382327]
["bitfinex","SOLUSD",1729555942745,6.0065,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555943044,10.49020779,166.48,166.42,23.776884]
["bitfinex","SOLUSD",1729555943246,4.48340779,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729555943544,6.0068,166.48,166.42,23.776884]
["bitfinex","SOLUSD",1729555944123,15.0149,166.51,166.41,11.10382327]
["bitfinex","SOLUSD",1729555944437,6.0074,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729555944843,6.0074,166.47,166.41,11.10382327]
["bitfinex","SOLUSD",1729555947251,15.0149,166.51,166.41,11.10382327]
["bitfinex","SOLUSD",1729555947437,22.469,166.48,166.33,15.9673]
["bitfinex","SOLUSD",1729555947636,6.0109,166.37,166.33,15.9673]
["bitfinex","SOLUSD",1729555947852,6.0109,166.37,166.31,6.4475]
["bitfinex","SOLUSD",1729555948052,6.0109,166.37,166.29,27.07112327]
["bitfinex","SOLUSD",1729555948350,15.7365,166.41,166.31,11.10382327]
["bitfinex","SOLUSD",1729555948552,12.6417,166.42,166.33,11.10382327]
["bitfinex","SOLUSD",1729555948759,36.0088,166.43,166.35,11.10382327]
["bitfinex","SOLUSD",1729555948936,6.0089,166.42,166.35,11.10382327]
["bitfinex","SOLUSD",1729555949549,6.0089,166.42,166.36,23.776884]
["bitfinex","SOLUSD",1729555950756,6.0077,166.46,166.39,11.10382327]
["bitfinex","SOLUSD",1729555950956,6.007,166.48,166.41,11.10382327]
["bitfinex","SOLUSD",1729555951125,6.007,166.48,166.43,11.10382327]
["bitfinex","SOLUSD",1729555951333,21.7428,166.49,166.43,11.10382327]
["bitfinex","SOLUSD",1729555951648,6.0067,166.48,166.43,11.10382327]
["bitfinex","SOLUSD",1729555952239,15.7365,166.49,166.43,11.10382327]
["bitfinex","SOLUSD",1729555952557,15.7365,166.49,166.41,17.34501214]
["bitfinex","SOLUSD",1729555952850,15.7365,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555953439,21.7428,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555955362,6.0063,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555955533,6.006,166.5,166.43,17.34501214]
["bitfinex","SOLUSD",1729555956643,6.0064,166.49,166.43,17.34501214]
["bitfinex","SOLUSD",1729555956844,6.0064,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729555956845,6.0069,166.48,166.42,23.776884]
["bitfinex","SOLUSD",1729555959255,6.6325,166.51,166.42,23.776884]
["bitfinex","SOLUSD",1729555959467,6.0068,166.48,166.42,23.776884]
["bitfinex","SOLUSD",1729555959638,6.0073,166.47,166.41,23.776884]
["bitfinex","SOLUSD",1729555961266,6.6325,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1729555961461,6.0067,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1729555962067,6.0067,166.48,166.42,17.34501214]
["bitfinex","SOLUSD",1729555962946,6.6325,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729555963160,4.47741099,166.5,166.36,15.9673]
["bitfinex","SOLUSD",1729555963335,6.0078,166.45,166.36,33.31231214]
["bitfinex","SOLUSD",1729555963535,6.0083,166.44,166.36,15.9673]
["bitfinex","SOLUSD",1729555963763,6.0083,166.44,166.36,33.31231214]
["bitfinex","SOLUSD",1729555964772,6.0083,166.44,166.37,23.776884]
["bitfinex","SOLUSD",1729555967046,6.0073,166.47,166.4,17.34501214]
["bitfinex","SOLUSD",1729555967260,6.0063,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729555967563,6.0067,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1729555968142,6.0071,166.47,166.41,23.776884]
["bitfinex","SOLUSD",1729555980271,6.0071,166.47,166.43,11.10094121]
["bitfinex","SOLUSD",1729555980769,6.0068,166.48,166.43,11.10094121]
["bitfinex","SOLUSD",1729555981350,6.0068,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1729555981571,6.0074,166.47,166.41,34.87782521]
["bitfinex","SOLUSD",1729555986957,6.0074,166.47,166.44,11.10094121]
["bitfinex","SOLUSD",1729555989284,6.0074,166.47,166.41,23.776884]
["bitfinex","SOLUSD",1729555989485,6.0074,166.47,166.43,11.10094121]
["bitfinex","SOLUSD",1729555993761,6.0067,166.49,166.43,11.10094121]
["bitfinex","SOLUSD",1729555994272,4.47688566,166.48,166.43,11.10094121]
["bitfinex","SOLUSD",1729555994478,6.0067,166.48,166.43,11.10094121]
["bitfinex","SOLUSD",1729555997276,6.0057,166.51,166.45,11.10094121]
["bitfinex","SOLUSD",1729555997476,4.47905957,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729555997779,4.47905957,166.49,166.47,11.10094121]
["bitfinex","SOLUSD",1729555997978,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729555998178,4.47943319,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729555998481,4.47943319,166.49,166.47,11.10094121]
["bitfinex","SOLUSD",1729555998685,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729555998869,4.47912838,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729555999183,4.47912838,166.49,166.47,11.10094121]
["bitfinex","SOLUSD",1729555999383,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729555999685,4.47960144,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729555999880,4.47960144,166.49,166.47,11.10094121]
["bitfinex","SOLUSD",1729556000079,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556000274,4.47957648,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556000460,4.47957648,166.49,166.47,11.10094121]
["bitfinex","SOLUSD",1729556000656,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556000856,4.47951406,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556001079,4.47951406,166.49,166.47,11.10094121]
["bitfinex","SOLUSD",1729556001269,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556001469,4.47916257,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556001664,4.47916257,166.49,166.47,11.10094121]
["bitfinex","SOLUSD",1729556001863,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556002061,4.47916033,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556002375,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556002569,4.47880025,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556002887,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556003061,4.47877422,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556003262,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556003462,4.4786786,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556003685,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556003863,4.4784242,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556004064,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556004264,4.4784242,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556004469,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556004766,4.47798408,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556004968,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556005173,4.47810377,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556005388,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556005566,4.47864,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556005763,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556005966,4.47904351,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556006180,6.0057,166.51,166.47,11.10094121]
["bitfinex","SOLUSD",1729556006388,4.47873907,166.5,166.47,11.10094121]
["bitfinex","SOLUSD",1729556006682,21.5351,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729556006891,4.47891538,166.54,166.53,11.10094121]
["bitfinex","SOLUSD",1729556007097,0.4156464,166.6,166.53,11.10094121]
["bitfinex","SOLUSD",1729556007390,6.0034,166.58,166.53,11.10094121]
["bitfinex","SOLUSD",1729556007588,10.48380659,166.57,166.53,11.10094121]
["bitfinex","SOLUSD",1729556007885,6.0035,166.57,166.53,11.10094121]
["bitfinex","SOLUSD",1729556009271,20.4156464,166.6,166.53,11.10094121]
["bitfinex","SOLUSD",1729556009474,6.005,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1729556009684,20.0,166.56,166.46,11.10094121]
["bitfinex","SOLUSD",1729556009883,6.0062,166.5,166.44,11.10094121]
["bitfinex","SOLUSD",1729556010198,6.0056,166.51,166.44,11.10094121]
["bitfinex","SOLUSD",1729556010992,6.0056,166.51,166.45,23.776884]
["bitfinex","SOLUSD",1729556011168,21.8279,166.57,166.48,11.10094121]
["bitfinex","SOLUSD",1729556011493,6.0046,166.54,166.5,11.10094121]
["bitfinex","SOLUSD",1729556013293,6.0042,166.55,166.5,11.10094121]
["bitfinex","SOLUSD",1729556013491,6.0042,166.55,166.52,11.10094121]
["bitfinex","SOLUSD",1729556016504,21.5889,166.61,166.52,11.10094121]
["bitfinex","SOLUSD",1729556016697,6.0039,166.56,166.52,11.10094121]
["bitfinex","SOLUSD",1729556017877,6.0039,166.56,166.54,11.10094121]
["bitfinex","SOLUSD",1729556018198,0.4156464,166.6,166.55,23.776884]
["bitfinex","SOLUSD",1729556018396,0.4156464,166.6,166.57,11.10094121]
["bitfinex","SOLUSD",1729556018573,6.0036,166.57,166.53,11.10094121]
["bitfinex","SOLUSD",1729556019810,0.4156464,166.6,166.53,11.10094121]
["bitfinex","SOLUSD",1729556019975,6.0031,166.58,166.53,11.10094121]
["bitfinex","SOLUSD",1729556024100,0.4156464,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729556024289,6.003,166.59,166.55,11.10094121]
["bitfinex","SOLUSD",1729556030307,0.1,166.49,166.35,6.2688]
["bitfinex","SOLUSD",1729556030491,20.0,166.47,166.37,11.10094121]
["bitfinex","SOLUSD",1729556030692,0.1,166.52,166.39,11.10094121]
["bitfinex","SOLUSD",1729556031001,6.0075,166.46,166.41,11.10094121]
["bitfinex","SOLUSD",1729556031214,0.1,166.51,166.39,11.10094121]
["bitfinex","SOLUSD",1729556031380,0.1,166.48,166.37,11.10094121]
["bitfinex","SOLUSD",1729556031581,6.0092,166.41,166.35,11.10094121]
["bitfinex","SOLUSD",1729556032401,6.0092,166.41,166.33,16.0158]
["bitfinex","SOLUSD",1729556032797,30.0,166.4,166.33,16.0158]
["bitfinex","SOLUSD",1729556033098,36.0098,166.4,166.33,16.0158]
["bitfinex","SOLUSD",1729556034388,36.0098,166.4,166.34,23.776884]
["bitfinex","SOLUSD",1729556048529,30.0,166.4,166.28,15.099]
["bitfinex","SOLUSD",1729556048730,6.0107,166.37,166.28,32.46156951]
["bitfinex","SOLUSD",1729556048911,6.0103,166.38,166.28,15.099]
["bitfinex","SOLUSD",1729556049112,6.012,166.34,166.28,15.099]
["bitfinex","SOLUSD",1729556050038,30.0,166.33,166.28,15.099]
["bitfinex","SOLUSD",1729556050216,30.0,166.33,166.29,23.776884]
["bitfinex","SOLUSD",1729556051536,6.012,166.34,166.29,23.776884]
["bitfinex","SOLUSD",1729556052614,30.0,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1729556055637,30.0,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1729556055811,6.0134,166.3,166.24,11.12179943]
["bitfinex","SOLUSD",1729556056018,6.0134,166.3,166.22,15.0181]
["bitfinex","SOLUSD",1729556056237,6.0134,166.3,166.22,26.13989943]
["bitfinex","SOLUSD",1729556056624,30.0,166.32,166.22,15.1181]
["bitfinex","SOLUSD",1729556056840,30.0,166.32,166.28,11.12179943]
["bitfinex","SOLUSD",1729556060319,30.0,166.32,166.26,17.37595271]
["bitfinex","SOLUSD",1729556060637,30.0,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1729556073251,30.0,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1729556073550,30.0,166.32,166.31,23.776884]
["bitfinex","SOLUSD",1729556074437,6.0103,166.38,166.31,23.776884]
["bitfinex","SOLUSD",1729556075756,6.0112,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1729556077344,6.0117,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1729556078359,6.0114,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1729556081259,6.0111,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1729556082756,6.0114,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1729556083264,15.0258,166.38,166.31,23.776884]
["bitfinex","SOLUSD",1729556084249,6.0114,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1729556086041,6.0103,166.38,166.34,11.11820823]
["bitfinex","SOLUSD",1729556086241,30.0,166.35,166.32,11.11820823]
["bitfinex","SOLUSD",1729556086845,6.0107,166.37,166.32,11.11820823]
["bitfinex","SOLUSD",1729556091355,30.0,166.34,166.32,11.11820823]
["bitfinex","SOLUSD",1729556092875,6.0107,166.37,166.32,11.11820823]
["bitfinex","SOLUSD",1729556095753,21.1497,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729556095954,6.0111,166.36,166.32,11.11820823]
["bitfinex","SOLUSD",1729556100079,6.0111,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1729556100373,6.0117,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1729556101276,6.0106,166.38,166.32,11.11820823]
["bitfinex","SOLUSD",1729556101475,20.0,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729556101648,6.0103,166.38,166.34,11.11820823]
["bitfinex","SOLUSD",1729556102279,21.1497,166.4,166.34,11.11820823]
["bitfinex","SOLUSD",1729556102451,6.0092,166.42,166.36,11.11820823]
["bitfinex","SOLUSD",1729556102656,6.0085,166.43,166.38,11.11820823]
["bitfinex","SOLUSD",1729556102978,21.9581,166.44,166.38,11.11820823]
["bitfinex","SOLUSD",1729556103177,10.50048355,166.43,166.38,11.11820823]
["bitfinex","SOLUSD",1729556103355,6.0088,166.43,166.38,11.11820823]
["bitfinex","SOLUSD",1729556104375,21.9581,166.44,166.33,23.776884]
["bitfinex","SOLUSD",1729556104580,6.0098,166.4,166.36,23.776884]
["bitfinex","SOLUSD",1729556105362,30.0,166.38,166.36,23.776884]
["bitfinex","SOLUSD",1729556109375,30.0,166.38,166.31,15.0346]
["bitfinex","SOLUSD",1729556109376,6.0111,166.36,166.31,15.0346]
["bitfinex","SOLUSD",1729556109760,30.0,166.38,166.31,15.0346]
["bitfinex","SOLUSD",1729556109955,30.0,166.38,166.34,11.11820823]
["bitfinex","SOLUSD",1729556110668,30.0,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1729556113169,30.0,166.38,166.26,0.1]
["bitfinex","SOLUSD",1729556113170,30.0,166.36,166.27,16.4506]
["bitfinex","SOLUSD",1729556113472,6.0117,166.35,166.3,11.11820823]
["bitfinex","SOLUSD",1729556114060,30.0,166.34,166.3,11.11820823]
["bitfinex","SOLUSD",1729556116278,30.0,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1729556116767,36.0118,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1729556121366,30.0,166.34,166.32,11.11820823]
["bitfinex","SOLUSD",1729556121588,6.0106,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1729556121777,6.011,166.36,166.34,11.11820823]
["bitfinex","SOLUSD",1729556121982,6.011,166.36,166.25,22.7098]
["bitfinex","SOLUSD",1729556122188,6.0114,166.36,166.31,11.11820823]
["bitfinex","SOLUSD",1729556122490,6.0115,166.35,166.31,11.11820823]
["bitfinex","SOLUSD",1729556124774,30.0,166.34,166.31,11.11820823]
["bitfinex","SOLUSD",1729556125087,30.0,166.34,166.33,34.89509223]
["bitfinex","SOLUSD",1729556125791,6.0109,166.37,166.33,34.89509223]
["bitfinex","SOLUSD",1729556126773,6.0117,166.35,166.26,23.776884]
["bitfinex","SOLUSD",1729556126976,6.0123,166.33,166.26,23.776884]
["bitfinex","SOLUSD",1729556127197,6.0124,166.33,166.26,23.776884]
["bitfinex","SOLUSD",1729556127398,6.0124,166.33,166.25,22.7098]
["bitfinex","SOLUSD",1729556127399,6.0121,166.33,166.25,22.6098]
["bitfinex","SOLUSD",1729556127567,6.0121,166.33,166.26,11.11820823]
["bitfinex","SOLUSD",1729556127895,30.0,166.32,166.26,11.11820823]
["bitfinex","SOLUSD",1729556128684,30.0,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1729556130989,6.0128,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1729556131196,30.0,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1729556131980,30.0,166.3,166.29,34.89509223]
["bitfinex","SOLUSD",1729556132993,6.0114,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1729556133295,15.0255,166.39,166.3,23.776884]
["bitfinex","SOLUSD",1729556133296,6.0107,166.37,166.32,11.11820823]
["bitfinex","SOLUSD",1729556133479,30.0,166.33,166.32,34.89509223]
["bitfinex","SOLUSD",1729556134587,6.0117,166.35,166.32,34.89509223]
["bitfinex","SOLUSD",1729556135789,0.1,166.42,166.32,34.89509223]
["bitfinex","SOLUSD",1729556135984,6.0108,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1729556136183,15.0215,166.43,166.35,23.776884]
["bitfinex","SOLUSD",1729556136388,6.0097,166.4,166.36,11.11820823]
["bitfinex","SOLUSD",1729556136700,30.0,166.37,166.36,11.11820823]
["bitfinex","SOLUSD",1729556137277,30.0,166.37,166.36,34.89509223]
["bitfinex","SOLUSD",1729556137485,6.0097,166.4,166.36,34.89509223]
["bitfinex","SOLUSD",1729556138197,6.0102,166.39,166.34,11.11820823]
["bitfinex","SOLUSD",1729556138704,6.0102,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1729556139195,6.0106,166.38,166.31,16.1497]
["bitfinex","SOLUSD",1729556139393,6.0106,166.38,166.33,11.11820823]
["bitfinex","SOLUSD",1729556139707,30.0,166.36,166.33,11.11820823]
["bitfinex","SOLUSD",1729556141580,30.0,166.36,166.34,23.776884]
["bitfinex","SOLUSD",1729556143111,6.01,166.39,166.35,11.11820823]
["bitfinex","SOLUSD",1729556143578,23.0318,166.44,166.37,11.11820823]
["bitfinex","SOLUSD",1729556143779,30.0,166.38,166.37,34.89509223]
["bitfinex","SOLUSD",1729556144194,6.0092,166.41,166.37,34.89509223]
["bitfinex","SOLUSD",1729556151701,23.0318,166.44,166.37,34.89509223]
["bitfinex","SOLUSD",1729556151881,15.0171,166.48,166.31,22.6381]
["bitfinex","SOLUSD",1729556151882,20.0,166.47,166.41,11.11820823]
["bitfinex","SOLUSD",1729556152083,30.0,166.42,166.41,23.776884]
["bitfinex","SOLUSD",1729556152910,6.0073,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729556153098,30.0,166.43,166.42,23.776884]
["bitfinex","SOLUSD",1729556153297,30.0,166.43,166.42,34.89509223]
["bitfinex","SOLUSD",1729556153897,6.0073,166.47,166.42,34.89509223]
["bitfinex","SOLUSD",1729556159590,6.0068,166.48,166.42,34.89509223]
["bitfinex","SOLUSD",1729556160197,6.0063,166.49,166.44,11.11820823]
["bitfinex","SOLUSD",1729556161297,6.0067,166.48,166.44,11.11820823]
["bitfinex","SOLUSD",1729556166294,6.0061,166.5,166.45,23.776884]
["bitfinex","SOLUSD",1729556166720,6.0063,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1729556167097,6.0063,166.49,166.46,11.11820823]
["bitfinex","SOLUSD",1729556167432,30.0,166.47,166.31,0.1]
["bitfinex","SOLUSD",1729556167715,6.0093,166.41,166.34,11.11820823]
["bitfinex","SOLUSD",1729556169518,30.0,166.4,166.34,11.11820823]
["bitfinex","SOLUSD",1729556170527,30.0,166.4,166.35,23.776884]
["bitfinex","SOLUSD",1729556171524,30.0,166.4,166.28,15.8103]
["bitfinex","SOLUSD",1729556171736,6.0106,166.38,166.3,11.11820823]
["bitfinex","SOLUSD",1729556171896,30.0,166.36,166.3,11.11820823]
["bitfinex","SOLUSD",1729556172718,30.0,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1729556177830,30.0,166.36,166.31,34.89509223]
["bitfinex","SOLUSD",1729556180724,30.0,166.36,166.24,22.604072]
["bitfinex","SOLUSD",1729556180926,6.0122,166.33,166.27,11.11820823]
["bitfinex","SOLUSD",1729556181108,30.0,166.32,166.27,11.11820823]
["bitfinex","SOLUSD",1729556182148,6.0122,166.33,166.28,23.776884]
["bitfinex","SOLUSD",1729556182323,6.0127,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1729556182830,6.0127,166.32,166.27,11.11820823]
["bitfinex","SOLUSD",1729556184212,6.0127,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1729556184916,6.0127,166.32,166.27,11.11820823]
["bitfinex","SOLUSD",1729556185226,30.0,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1729556186224,30.0,166.31,166.2,22.80895501]
["bitfinex","SOLUSD",1729556186527,6.0139,166.29,166.22,11.11820823]
["bitfinex","SOLUSD",1729556187023,30.0,166.27,166.22,11.11820823]
["bitfinex","SOLUSD",1729556187734,30.0,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1729556190630,30.0,166.27,166.18,6.5542132]
["bitfinex","SOLUSD",1729556190631,30.0,166.27,166.21,11.11820823]
["bitfinex","SOLUSD",1729556190830,6.0146,166.26,166.21,11.11820823]
["bitfinex","SOLUSD",1729556191008,36.0146,166.26,166.21,11.11820823]
["bitfinex","SOLUSD",1729556191606,30.0,166.26,166.18,0.2019132]
["bitfinex","SOLUSD",1729556191810,6.0157,166.23,166.18,0.2019132]
["bitfinex","SOLUSD",1729556192640,30.0,166.22,166.18,0.2019132]
["bitfinex","SOLUSD",1729556193229,30.0,166.22,166.18,23.9787972]
["bitfinex","SOLUSD",1729556195423,30.0,166.22,166.18,0.2019132]
["bitfinex","SOLUSD",1729556195617,6.0168,166.2,166.18,0.2019132]
["bitfinex","SOLUSD",1729556195823,30.0,166.19,166.18,0.2019132]
["bitfinex","SOLUSD",1729556197344,30.0,166.19,166.18,23.9787972]
["bitfinex","SOLUSD",1729556199912,6.0157,166.23,166.18,23.9787972]
["bitfinex","SOLUSD",1729556200443,6.3768,166.24,166.18,23.9787972]
["bitfinex","SOLUSD",1729556200614,6.0152,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729556200931,6.0136,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1729556201115,6.0139,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1729556202221,6.0143,166.27,166.22,11.11820823]
["bitfinex","SOLUSD",1729556204836,6.0143,166.27,166.18,6.5581132]
["bitfinex","SOLUSD",1729556204837,20.0,166.31,166.19,23.776884]
["bitfinex","SOLUSD",1729556205136,6.0139,166.29,166.24,11.11820823]
["bitfinex","SOLUSD",1729556205940,6.0139,166.28,166.24,11.11820823]
["bitfinex","SOLUSD",1729556206738,6.0136,166.29,166.24,11.11820823]
["bitfinex","SOLUSD",1729556210545,20.0,166.3,166.18,6.5581132]
["bitfinex","SOLUSD",1729556210715,6.0155,166.24,166.2,11.11820823]
["bitfinex","SOLUSD",1729556211543,6.0155,166.24,166.19,11.11820823]
["bitfinex","SOLUSD",1729556212118,6.0155,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1729556214038,20.2,166.31,166.18,0.2019132]
["bitfinex","SOLUSD",1729556214220,20.0,166.27,166.18,23.9787972]
["bitfinex","SOLUSD",1729556214424,6.0159,166.23,166.18,23.9787972]
["bitfinex","SOLUSD",1729556217339,6.0172,166.19,166.18,0.2019132]
["bitfinex","SOLUSD",1729556218427,26.0172,166.19,166.18,0.2019132]
["bitfinex","SOLUSD",1729556219138,15.7409,166.2,166.18,0.2019132]
["bitfinex","SOLUSD",1729556219325,6.0172,166.19,166.18,0.2019132]
["bitfinex","SOLUSD",1729556220316,22.5754,166.24,166.18,0.2019132]
["bitfinex","SOLUSD",1729556220544,6.0169,166.2,166.18,0.2019132]
["bitfinex","SOLUSD",1729556220740,6.0172,166.19,166.18,0.2019132]
["bitfinex","SOLUSD",1729556222444,43.976884,166.23,166.18,0.2019132]
["bitfinex","SOLUSD",1729556223548,6.0172,166.19,166.18,0.2019132]
["bitfinex","SOLUSD",1729556226250,26.0172,166.19,166.18,0.2019132]
["bitfinex","SOLUSD",1729556228747,72.118884,166.19,166.18,0.2019132]
["bitfinex","SOLUSD",1729556229132,72.218884,166.19,166.18,0.2019132]
["bitfinex","SOLUSD",1729556229830,72.218884,166.19,166.18,1.32e-05]
["bitfinex","SOLUSD",1729556230234,20.0,166.1,166.03,15.1362]
["bitfinex","SOLUSD",1729556230528,6.0214,166.08,166.03,26.25440823]
["bitfinex","SOLUSD",1729556230850,6.0204,166.1,166.03,26.25440823]
["bitfinex","SOLUSD",1729556231273,6.0214,166.08,166.03,15.1362]
["bitfinex","SOLUSD",1729556231561,6.0204,166.11,166.07,11.11820823]
["bitfinex","SOLUSD",1729556231938,6.0214,166.08,166.03,15.1362]
["bitfinex","SOLUSD",1729556232166,6.0219,166.07,166.03,15.1362]
["bitfinex","SOLUSD",1729556234067,20.0,166.1,166.02,11.11820823]
["bitfinex","SOLUSD",1729556234258,6.0222,166.06,166.01,0.6175596]
["bitfinex","SOLUSD",1729556235553,6.0216,166.07,166.01,0.6175596]
["bitfinex","SOLUSD",1729556235938,6.0219,166.06,166.01,0.6175596]
["bitfinex","SOLUSD",1729556236140,6.0219,166.06,166.01,11.73576783]
["bitfinex","SOLUSD",1729556236743,0.1,166.1,166.01,0.6175596]
["bitfinex","SOLUSD",1729556236963,0.1,166.09,166.01,0.6175596]
["bitfinex","SOLUSD",1729556237187,20.1,166.09,166.01,0.6175596]
["bitfinex","SOLUSD",1729556237341,20.1,166.07,166.01,0.6175596]
["bitfinex","SOLUSD",1729556237545,6.0233,166.02,166.01,0.6175596]
["bitfinex","SOLUSD",1729556238956,26.0229,166.04,166.01,0.6175596]
["bitfinex","SOLUSD",1729556239350,6.023,166.03,166.01,0.6175596]
["bitfinex","SOLUSD",1729556241060,6.0233,166.02,166.01,0.6175596]
["bitfinex","SOLUSD",1729556241262,26.0233,166.02,166.01,0.6175596]
["bitfinex","SOLUSD",1729556241767,26.1233,166.02,166.01,0.6175596]
["bitfinex","SOLUSD",1729556242867,26.0233,166.02,166.01,0.6175596]
["bitfinex","SOLUSD",1729556243071,26.1233,166.02,166.01,0.6175596]
["bitfinex","SOLUSD",1729556243547,26.0233,166.02,166.01,0.6175596]
["bitfinex","SOLUSD",1729556245250,26.1233,166.02,166.01,0.6175596]
["bitfinex","SOLUSD",1729556245458,50.000184,166.02,166.01,0.6175596]
["bitfinex","SOLUSD",1729556246364,0.1,165.99,165.8,21.66833486]
["bitfinex","SOLUSD",1729556246559,0.2,165.98,165.83,17.44378527]
["bitfinex","SOLUSD",1729556246767,6.0265,165.94,165.83,17.44378527]
["bitfinex","SOLUSD",1729556247077,6.0266,165.93,165.83,17.44378527]
["bitfinex","SOLUSD",1729556247256,0.1,165.96,165.83,17.44378527]
["bitfinex","SOLUSD",1729556247456,20.0,165.93,165.8,15.4142]
["bitfinex","SOLUSD",1729556247656,6.0285,165.88,165.8,15.4142]
["bitfinex","SOLUSD",1729556248266,26.46,165.86,165.7,15.5142]
["bitfinex","SOLUSD",1729556248478,20.0,165.86,165.77,6.5018]
["bitfinex","SOLUSD",1729556249174,43.876884,165.86,165.7,15.4142]
["bitfinex","SOLUSD",1729556249374,59.855584,165.86,165.73,6.5018]
["bitfinex","SOLUSD",1729556249577,6.0324,165.78,165.73,6.5018]
["bitfinex","SOLUSD",1729556249749,20.0,165.84,165.73,23.94558527]
["bitfinex","SOLUSD",1729556249948,6.0307,165.82,165.73,23.94558527]
["bitfinex","SOLUSD",1729556250154,20.0,165.84,165.73,23.94558527]
["bitfinex","SOLUSD",1729556250384,20.0,165.82,165.73,6.5018]
["bitfinex","SOLUSD",1729556250853,6.0314,165.8,165.73,6.5018]
["bitfinex","SOLUSD",1729556251263,6.0314,165.8,165.73,6.0018]
["bitfinex","SOLUSD",1729556251575,20.0,165.84,165.76,17.44378527]
["bitfinex","SOLUSD",1729556251773,6.0292,165.86,165.76,17.44378527]
["bitfinex","SOLUSD",1729556251972,6.0296,165.85,165.76,17.44378527]
["bitfinex","SOLUSD",1729556252167,37.4082,165.9,165.76,17.44378527]
["bitfinex","SOLUSD",1729556252362,6.029,165.87,165.78,17.44378527]
["bitfinex","SOLUSD",1729556252560,6.029,165.87,165.79,23.776884]
["bitfinex","SOLUSD",1729556252762,0.1,165.89,165.79,23.776884]
["bitfinex","SOLUSD",1729556253177,20.1,165.89,165.79,23.776884]
["bitfinex","SOLUSD",1729556253379,20.0,165.87,165.79,23.776884]
["bitfinex","SOLUSD",1729556253580,6.46,165.9,165.8,17.44378527]
["bitfinex","SOLUSD",1729556253888,6.0278,165.9,165.82,17.44378527]
["bitfinex","SOLUSD",1729556254091,6.0281,165.89,165.82,17.44378527]
["bitfinex","SOLUSD",1729556254382,6.0278,165.9,165.81,23.776884]
["bitfinex","SOLUSD",1729556254579,6.027,165.92,165.82,17.44378527]
["bitfinex","SOLUSD",1729556254761,6.028,165.89,165.82,17.44378527]
["bitfinex","SOLUSD",1729556255385,6.0272,165.92,165.83,30.278684]
["bitfinex","SOLUSD",1729556255569,6.46,165.94,165.83,30.278684]
["bitfinex","SOLUSD",1729556255759,6.0274,165.91,165.84,17.44378527]
["bitfinex","SOLUSD",1729556255966,6.46,165.94,165.84,17.44378527]
["bitfinex","SOLUSD",1729556256483,6.0274,165.91,165.84,17.44378527]
["bitfinex","SOLUSD",1729556257384,6.0274,165.91,165.83,30.278684]
["bitfinex","SOLUSD",1729556257579,6.0274,165.91,165.83,42.72246927]
["bitfinex","SOLUSD",1729556261178,6.46,165.94,165.83,42.72246927]
["bitfinex","SOLUSD",1729556261179,6.0278,165.9,165.83,42.72246927]
["bitfinex","SOLUSD",1729556262098,43.776884,165.93,165.79,21.4484]
["bitfinex","SOLUSD",1729556262265,0.1,165.91,165.79,21.4484]
["bitfinex","SOLUSD",1729556262470,0.1,165.9,165.79,38.89218527]
["bitfinex","SOLUSD",1729556262772,20.0,165.88,165.79,38.89218527]
["bitfinex","SOLUSD",1729556262975,6.0292,165.86,165.79,38.89218527]
["bitfinex","SOLUSD",1729556263190,6.0292,165.86,165.79,21.4484]
["bitfinex","SOLUSD",1729556263366,6.0292,165.86,165.79,38.89218527]
["bitfinex","SOLUSD",1729556263981,20.0,165.88,165.81,17.44378527]
["bitfinex","SOLUSD",1729556264371,6.0288,165.87,165.81,17.44378527]
["bitfinex","SOLUSD",1729556269194,6.0303,165.83,165.79,15.4142]
["bitfinex","SOLUSD",1729556269494,6.0313,165.81,165.79,15.4142]
["bitfinex","SOLUSD",1729556269798,15.072,165.87,165.75,6.261]
["bitfinex","SOLUSD",1729556269799,26.3899,165.86,165.76,17.44378527]
["bitfinex","SOLUSD",1729556270009,43.776884,165.8,165.68,0.6175596]
["bitfinex","SOLUSD",1729556270176,20.0,165.77,165.69,17.44378527]
["bitfinex","SOLUSD",1729556270371,6.0336,165.74,165.69,17.44378527]
["bitfinex","SOLUSD",1729556270893,15.0827,165.76,165.68,0.6175596]
["bitfinex","SOLUSD",1729556271097,26.0353,165.69,165.68,0.6175596]
["bitfinex","SOLUSD",1729556271271,49.812184,165.69,165.68,0.6175596]
["bitfinex","SOLUSD",1729556271480,26.0353,165.69,165.68,0.6175596]
["bitfinex","SOLUSD",1729556272000,20.0,165.69,165.68,0.6175596]
["bitfinex","SOLUSD",1729556272210,30.0,165.69,165.68,0.6175596]
["bitfinex","SOLUSD",1729556272794,6.0325,165.77,165.68,18.06134487]
["bitfinex","SOLUSD",1729556273092,20.0,165.76,165.71,17.44378527]
["bitfinex","SOLUSD",1729556273286,6.0325,165.77,165.71,17.44378527]
["bitfinex","SOLUSD",1729556273486,6.0325,165.77,165.68,0.6175596]
["bitfinex","SOLUSD",1729556273487,6.0332,165.75,165.69,17.44378527]
["bitfinex","SOLUSD",1729556273693,6.0336,165.74,165.69,17.44378527]
["bitfinex","SOLUSD",1729556273987,6.0317,165.79,165.71,17.44378527]
["bitfinex","SOLUSD",1729556274184,6.0332,165.75,165.69,17.44378527]
["bitfinex","SOLUSD",1729556275076,7.40551408,165.8,165.71,17.44378527]
["bitfinex","SOLUSD",1729556275277,20.0,165.79,165.71,17.44378527]
["bitfinex","SOLUSD",1729556275502,6.0332,165.75,165.71,17.44378527]
["bitfinex","SOLUSD",1729556276077,6.0326,165.77,165.71,17.44378527]
["bitfinex","SOLUSD",1729556276284,20.0,165.81,165.73,17.44378527]
["bitfinex","SOLUSD",1729556277400,6.0321,165.78,165.73,17.44378527]
["bitfinex","SOLUSD",1729556278374,6.0321,165.78,165.75,17.44378527]
["bitfinex","SOLUSD",1729556279090,6.0335,165.74,165.7,17.44378527]
["bitfinex","SOLUSD",1729556279293,30.0,165.76,165.68,18.06134487]
["bitfinex","SOLUSD",1729556279506,30.0,165.76,165.68,0.6175596]
["bitfinex","SOLUSD",1729556279798,6.0349,165.71,165.68,0.6175596]
["bitfinex","SOLUSD",1729556280497,6.0351,165.7,165.68,0.6175596]
["bitfinex","SOLUSD",1729556280801,6.0346,165.71,165.68,0.6175596]
["bitfinex","SOLUSD",1729556281001,20.0,165.75,165.68,0.6175596]
["bitfinex","SOLUSD",1729556281204,6.0349,165.71,165.68,0.6175596]
["bitfinex","SOLUSD",1729556282002,20.0,165.75,165.68,0.6175596]
["bitfinex","SOLUSD",1729556282209,6.0342,165.72,165.68,0.6175596]
["bitfinex","SOLUSD",1729556282501,30.0,165.76,165.7,28.00909067]
["bitfinex","SOLUSD",1729556282799,30.0,165.76,165.73,28.00909067]
["bitfinex","SOLUSD",1729556283099,30.0,165.76,165.68,28.62665027]
["bitfinex","SOLUSD",1729556283100,6.0353,165.69,165.68,0.6175596]
["bitfinex","SOLUSD",1729556283775,26.0353,165.69,165.68,0.6175596]
["bitfinex","SOLUSD",1729556286196,26.1353,165.69,165.68,0.6175596]
["bitfinex","SOLUSD",1729556286408,54.155484,165.68,165.57,1.414186]
["bitfinex","SOLUSD",1729556286699,6.0383,165.61,165.57,1.414186]
["bitfinex","SOLUSD",1729556286885,6.0378,165.63,165.57,1.414186]
["bitfinex","SOLUSD",1729556287687,20.0,165.67,165.57,1.414186]
["bitfinex","SOLUSD",1729556287903,20.0,165.67,165.58,28.00909067]
["bitfinex","SOLUSD",1729556287904,6.0361,165.67,165.58,28.00909067]
["bitfinex","SOLUSD",1729556288095,6.0361,165.67,165.6,28.00909067]
["bitfinex","SOLUSD",1729556288284,6.0357,165.68,165.6,28.00909067]
["bitfinex","SOLUSD",1729556288611,6.0357,165.68,165.58,23.776884]
["bitfinex","SOLUSD",1729556288783,15.0856,165.72,165.6,28.00909067]
["bitfinex","SOLUSD",1729556288977,6.0363,165.67,165.6,28.00909067]
["bitfinex","SOLUSD",1729556289309,6.0365,165.66,165.6,28.00909067]
["bitfinex","SOLUSD",1729556289682,6.0363,165.67,165.6,28.00909067]
["bitfinex","SOLUSD",1729556289884,6.0359,165.68,165.6,28.00909067]
["bitfinex","SOLUSD",1729556290085,0.1,165.74,165.6,28.00909067]
["bitfinex","SOLUSD",1729556290289,6.0354,165.69,165.61,23.776884]
["bitfinex","SOLUSD",1729556290498,0.1,165.74,165.61,23.776884]
["bitfinex","SOLUSD",1729556290709,6.0357,165.69,165.61,23.776884]
["bitfinex","SOLUSD",1729556291100,0.1,165.69,165.57,52.10797667]
["bitfinex","SOLUSD",1729556291404,6.0376,165.63,165.57,52.10797667]
["bitfinex","SOLUSD",1729556292105,6.0382,165.62,165.57,24.098886]
["bitfinex","SOLUSD",1729556292496,6.038,165.62,165.57,1.414186]
["bitfinex","SOLUSD",1729556292703,6.039,165.59,165.57,1.414186]
["bitfinex","SOLUSD",1729556292889,6.0384,165.61,165.57,1.414186]
["bitfinex","SOLUSD",1729556293304,20.0,165.64,165.57,1.414186]
["bitfinex","SOLUSD",1729556293495,6.0389,165.6,165.57,1.414186]
["bitfinex","SOLUSD",1729556293807,6.0375,165.64,165.57,1.414186]
["bitfinex","SOLUSD",1729556293999,6.0375,165.64,165.58,28.00909067]
["bitfinex","SOLUSD",1729556294196,6.036,165.67,165.58,28.00909067]
["bitfinex","SOLUSD",1729556294401,6.0375,165.64,165.58,28.00909067]
["bitfinex","SOLUSD",1729556294602,6.0377,165.63,165.58,28.00909067]
["bitfinex","SOLUSD",1729556295007,6.037,165.65,165.58,28.00909067]
["bitfinex","SOLUSD",1729556295212,15.1848,165.73,165.61,28.00909067]
["bitfinex","SOLUSD",1729556295512,6.0361,165.67,165.61,28.00909067]
["bitfinex","SOLUSD",1729556296297,6.0335,165.74,165.61,28.00909067]
["bitfinex","SOLUSD",1729556296500,6.0335,165.74,165.65,23.776884]
["bitfinex","SOLUSD",1729556296708,16.2254,165.8,165.67,28.00909067]
["bitfinex","SOLUSD",1729556296903,21.5349,165.81,165.67,28.00909067]
["bitfinex","SOLUSD",1729556297090,0.1,165.8,165.67,28.00909067]
["bitfinex","SOLUSD",1729556297292,36.0328,165.76,165.67,28.00909067]
["bitfinex","SOLUSD",1729556297597,36.033,165.76,165.67,28.00909067]
["bitfinex","SOLUSD",1729556298180,6.0331,165.75,165.67,28.00909067]
["bitfinex","SOLUSD",1729556298409,30.0,165.76,165.68,23.776884]
["bitfinex","SOLUSD",1729556298614,30.0,165.76,165.7,34.09249067]
["bitfinex","SOLUSD",1729556298791,30.0,165.76,165.71,23.776884]
["bitfinex","SOLUSD",1729556299691,6.0317,165.79,165.71,23.776884]
["bitfinex","SOLUSD",1729556299895,1.04759015,165.85,165.73,28.00909067]
["bitfinex","SOLUSD",1729556300104,6.0297,165.85,165.76,28.00909067]
["bitfinex","SOLUSD",1729556300292,22.2553,165.84,165.76,28.00909067]
["bitfinex","SOLUSD",1729556300808,16.2254,165.84,165.76,28.00909067]
["bitfinex","SOLUSD",1729556301012,16.2254,165.84,165.77,23.776884]
["bitfinex","SOLUSD",1729556301900,6.0295,165.85,165.77,23.776884]
["bitfinex","SOLUSD",1729556303198,20.0,165.9,165.77,23.776884]
["bitfinex","SOLUSD",1729556303601,6.0291,165.87,165.77,23.776884]
["bitfinex","SOLUSD",1729556304095,20.1,165.9,165.77,23.776884]
["bitfinex","SOLUSD",1729556304291,20.1,165.9,165.76,28.00909067]
["bitfinex","SOLUSD",1729556304794,6.0302,165.84,165.76,28.00909067]
["bitfinex","SOLUSD",1729556304991,6.0303,165.83,165.76,28.00909067]
["bitfinex","SOLUSD",1729556305411,6.0333,165.75,165.64,16.5868]
["bitfinex","SOLUSD",1729556305587,6.0333,165.75,165.66,28.00909067]
["bitfinex","SOLUSD",1729556305791,6.0337,165.74,165.66,28.00909067]
["bitfinex","SOLUSD",1729556306208,6.033,165.76,165.66,28.00909067]
["bitfinex","SOLUSD",1729556306520,0.1,165.84,165.66,28.10909067]
["bitfinex","SOLUSD",1729556306718,6.0321,165.78,165.67,23.776884]
["bitfinex","SOLUSD",1729556306891,6.0321,165.78,165.66,28.10909067]
["bitfinex","SOLUSD",1729556308310,6.0321,165.78,165.69,28.00909067]
["bitfinex","SOLUSD",1729556308515,6.0317,165.79,165.7,23.776884]
["bitfinex","SOLUSD",1729556308717,6.0313,165.8,165.7,23.776884]
["bitfinex","SOLUSD",1729556308910,0.1,165.85,165.7,23.776884]
["bitfinex","SOLUSD",1729556309097,6.0321,165.78,165.7,23.776884]
["bitfinex","SOLUSD",1729556312699,6.031,165.81,165.7,23.776884]
["bitfinex","SOLUSD",1729556313321,6.0314,165.8,165.7,23.776884]
["bitfinex","SOLUSD",1729556316629,15.0747,165.84,165.7,23.876884]
["bitfinex","SOLUSD",1729556316805,6.0309,165.82,165.7,23.876884]
["bitfinex","SOLUSD",1729556317623,6.0309,165.82,165.73,23.776884]
["bitfinex","SOLUSD",1729556317800,6.031,165.81,165.73,23.776884]
["bitfinex","SOLUSD",1729556318602,6.0317,165.8,165.73,23.776884]
["bitfinex","SOLUSD",1729556319002,6.031,165.81,165.73,23.776884]
["bitfinex","SOLUSD",1729556321203,6.0295,165.85,165.73,23.776884]
["bitfinex","SOLUSD",1729556321430,20.0,165.84,165.73,23.776884]
["bitfinex","SOLUSD",1729556321633,6.031,165.81,165.73,23.776884]
["bitfinex","SOLUSD",1729556322101,6.0302,165.83,165.73,39.952884]
["bitfinex","SOLUSD",1729556325015,6.0302,165.83,165.75,28.00909067]
["bitfinex","SOLUSD",1729556330415,6.0302,165.83,165.77,17.48207711]
["bitfinex","SOLUSD",1729556333442,20.0,165.86,165.77,17.48207711]
["bitfinex","SOLUSD",1729556333935,6.0296,165.85,165.79,17.48207711]
["bitfinex","SOLUSD",1729556334315,6.0299,165.84,165.79,17.48207711]
["bitfinex","SOLUSD",1729556336225,0.1,165.87,165.73,16.176]
["bitfinex","SOLUSD",1729556336527,6.0316,165.8,165.73,16.176]
["bitfinex","SOLUSD",1729556336841,20.0,165.83,165.69,17.48207711]
["bitfinex","SOLUSD",1729556337132,6.0328,165.77,165.68,15.6662]
["bitfinex","SOLUSD",1729556338226,6.0328,165.77,165.69,23.776884]
["bitfinex","SOLUSD",1729556340137,6.0322,165.78,165.69,41.25896111]
["bitfinex","SOLUSD",1729556340645,6.0326,165.77,165.69,41.25896111]
["bitfinex","SOLUSD",1729556341018,20.0,165.81,165.69,41.25896111]
["bitfinex","SOLUSD",1729556341317,6.032,165.79,165.69,41.25896111]
["bitfinex","SOLUSD",1729556341521,6.0321,165.78,165.69,41.25896111]
["bitfinex","SOLUSD",1729556343942,6.0317,165.8,165.69,41.35896111]
["bitfinex","SOLUSD",1729556344258,20.0,165.81,165.7,23.776884]
["bitfinex","SOLUSD",1729556344420,6.0317,165.8,165.7,23.776884]
["bitfinex","SOLUSD",1729556344742,20.0,165.81,165.7,23.776884]
["bitfinex","SOLUSD",1729556344743,6.0318,165.79,165.7,23.776884]
["bitfinex","SOLUSD",1729556345637,30.0,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1729556346140,30.0,165.74,165.71,17.48207711]
["bitfinex","SOLUSD",1729556346446,30.0,165.74,165.73,41.25896111]
["bitfinex","SOLUSD",1729556346921,30.0,165.74,165.72,23.776884]
["bitfinex","SOLUSD",1729556347262,30.0,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1729556347444,6.0339,165.73,165.68,15.6662]
["bitfinex","SOLUSD",1729556347626,30.0,165.71,165.68,15.6662]
["bitfinex","SOLUSD",1729556348535,30.0,165.71,165.64,15.5926]
["bitfinex","SOLUSD",1729556349938,36.0347,165.71,165.65,23.776884]
["bitfinex","SOLUSD",1729556350137,36.0347,165.71,165.64,15.5926]
["bitfinex","SOLUSD",1729556350341,6.0356,165.69,165.64,15.5926]
["bitfinex","SOLUSD",1729556350541,30.0,165.67,165.57,18.005086]
["bitfinex","SOLUSD",1729556350724,6.0373,165.64,165.57,18.005086]
["bitfinex","SOLUSD",1729556350922,30.0,165.67,165.57,18.005086]
["bitfinex","SOLUSD",1729556351139,6.037,165.65,165.57,18.005086]
["bitfinex","SOLUSD",1729556351421,30.0,165.62,165.57,18.005086]
["bitfinex","SOLUSD",1729556352229,6.0384,165.61,165.57,1.414186]
["bitfinex","SOLUSD",1729556352540,30.0,165.6,165.57,1.414186]
["bitfinex","SOLUSD",1729556355242,36.0386,165.6,165.57,1.414186]
["bitfinex","SOLUSD",1729556356230,30.0,165.6,165.57,1.414186]
["bitfinex","SOLUSD",1729556356436,6.0391,165.59,165.57,1.414186]
["bitfinex","SOLUSD",1729556356647,30.0,165.58,165.57,1.414186]
["bitfinex","SOLUSD",1729556361555,36.0393,165.58,165.57,1.414186]
["bitfinex","SOLUSD",1729556363752,42.2154,165.58,165.57,1.414186]
["bitfinex","SOLUSD",1729556364152,15.7241,165.57,165.55,500.4]
["bitfinex","SOLUSD",1729556364450,60.696,165.56,165.55,500.4]
["bitfinex","SOLUSD",1729556365155,60.796,165.56,165.55,500.4]
["bitfinex","SOLUSD",1729556365951,31.84572006,165.56,165.55,470.4]
["bitfinex","SOLUSD",1729556366157,31.74572006,165.56,165.55,470.4]
["bitfinex","SOLUSD",1729556366327,31.84572006,165.56,165.55,311.6837174]
["bitfinex","SOLUSD",1729556366531,55.72260406,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556366730,31.84572006,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556366961,31.74572006,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556367131,31.84572006,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556367951,31.74572006,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556368152,31.84572006,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556369056,27.08982006,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556369239,7.08982006,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556370552,27.08982006,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556371251,26.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556371955,6.0393,165.58,165.55,308.4420174]
["bitfinex","SOLUSD",1729556372159,6.0395,165.58,165.55,308.4420174]
["bitfinex","SOLUSD",1729556372349,1.04926968,165.59,165.55,308.4420174]
["bitfinex","SOLUSD",1729556372540,6.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556372953,6.0394,165.58,165.55,308.4420174]
["bitfinex","SOLUSD",1729556373147,6.0397,165.57,165.55,308.4420174]
["bitfinex","SOLUSD",1729556376158,6.039,165.59,165.55,308.4420174]
["bitfinex","SOLUSD",1729556376362,6.22223996,165.6,165.56,16.2199]
["bitfinex","SOLUSD",1729556376554,7.05482289,165.66,165.56,16.2199]
["bitfinex","SOLUSD",1729556376857,6.0375,165.64,165.56,16.2199]
["bitfinex","SOLUSD",1729556377561,6.0376,165.63,165.56,16.2199]
["bitfinex","SOLUSD",1729556377965,30.0,165.57,165.56,16.2199]
["bitfinex","SOLUSD",1729556380355,30.0,165.57,165.56,39.996784]
["bitfinex","SOLUSD",1729556380661,13.3334,165.57,165.56,40.096784]
["bitfinex","SOLUSD",1729556380849,6.0361,165.67,165.57,23.776884]
["bitfinex","SOLUSD",1729556381051,15.0862,165.72,165.57,23.776884]
["bitfinex","SOLUSD",1729556381052,15.0862,165.72,165.59,28.08894703]
["bitfinex","SOLUSD",1729556381374,6.0356,165.69,165.61,6.5184]
["bitfinex","SOLUSD",1729556381551,6.0349,165.71,165.62,51.86583103]
["bitfinex","SOLUSD",1729556381750,13.48164337,165.73,165.62,51.86583103]
["bitfinex","SOLUSD",1729556381944,13.48164337,165.73,165.65,28.08894703]
["bitfinex","SOLUSD",1729556382473,6.0348,165.71,165.63,15.3592]
["bitfinex","SOLUSD",1729556385246,6.0343,165.72,165.64,41.28836864]
["bitfinex","SOLUSD",1729556385454,19.51584337,165.73,165.64,41.28836864]
["bitfinex","SOLUSD",1729556386472,6.0344,165.72,165.64,41.28836864]
["bitfinex","SOLUSD",1729556387676,13.48164337,165.73,165.64,41.28836864]
["bitfinex","SOLUSD",1729556387876,6.0348,165.71,165.64,41.28836864]
["bitfinex","SOLUSD",1729556390461,6.0348,165.71,165.64,23.776884]
["bitfinex","SOLUSD",1729556392682,13.48164337,165.73,165.63,32.87068464]
["bitfinex","SOLUSD",1729556392973,6.0354,165.69,165.63,15.3592]
["bitfinex","SOLUSD",1729556393157,6.0356,165.69,165.63,15.3592]
["bitfinex","SOLUSD",1729556393882,15.013,165.72,165.59,0.1]
["bitfinex","SOLUSD",1729556394087,15.013,165.72,165.58,15.2507]
["bitfinex","SOLUSD",1729556394088,6.0375,165.63,165.58,15.2507]
["bitfinex","SOLUSD",1729556396580,6.0372,165.64,165.56,23.776884]
["bitfinex","SOLUSD",1729556397079,6.381,165.7,165.56,23.776884]
["bitfinex","SOLUSD",1729556397295,6.0375,165.63,165.56,23.776884]
["bitfinex","SOLUSD",1729556397577,6.0384,165.61,165.55,308.4420174]
["bitfinex","SOLUSD",1729556398453,30.0,165.62,165.55,308.4420174]
["bitfinex","SOLUSD",1729556398658,6.039,165.59,165.55,308.4420174]
["bitfinex","SOLUSD",1729556399283,30.0,165.58,165.55,308.4420174]
["bitfinex","SOLUSD",1729556403973,6.0397,165.57,165.55,308.4420174]
["bitfinex","SOLUSD",1729556404170,6.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556404985,36.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556405505,56.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556406193,30.0,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556407112,36.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556407895,6.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556408102,6.0398,165.57,165.55,308.4420174]
["bitfinex","SOLUSD",1729556408891,30.0,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556411091,6.0389,165.6,165.55,308.4420174]
["bitfinex","SOLUSD",1729556411302,6.0364,165.66,165.57,17.51148464]
["bitfinex","SOLUSD",1729556411473,6.1393,165.7,165.59,17.51148464]
["bitfinex","SOLUSD",1729556411677,13.48164337,165.73,165.63,17.51148464]
["bitfinex","SOLUSD",1729556411977,6.0364,165.66,165.59,17.51148464]
["bitfinex","SOLUSD",1729556412177,4.54414649,165.72,165.6,23.776884]
["bitfinex","SOLUSD",1729556412178,6.0357,165.68,165.6,23.776884]
["bitfinex","SOLUSD",1729556412401,13.48164337,165.73,165.62,17.51148464]
["bitfinex","SOLUSD",1729556412579,13.48164337,165.73,165.62,33.76898464]
["bitfinex","SOLUSD",1729556412779,6.0348,165.71,165.64,17.51148464]
["bitfinex","SOLUSD",1729556412973,19.51584337,165.73,165.65,23.776884]
["bitfinex","SOLUSD",1729556413277,6.035,165.7,165.64,17.51148464]
["bitfinex","SOLUSD",1729556414090,6.036,165.68,165.62,16.2575]
["bitfinex","SOLUSD",1729556414400,6.0364,165.67,165.58,33.76898464]
["bitfinex","SOLUSD",1729556414708,35.0856,165.72,165.59,23.776884]
["bitfinex","SOLUSD",1729556414709,6.0364,165.66,165.59,23.776884]
["bitfinex","SOLUSD",1729556421401,15.0865,165.71,165.59,23.776884]
["bitfinex","SOLUSD",1729556421607,6.0355,165.69,165.62,17.51148464]
["bitfinex","SOLUSD",1729556421789,6.035,165.7,165.62,17.51148464]
["bitfinex","SOLUSD",1729556422402,6.035,165.7,165.63,23.776884]
["bitfinex","SOLUSD",1729556422901,6.0346,165.72,165.66,17.51148464]
["bitfinex","SOLUSD",1729556423085,13.48164337,165.73,165.66,17.51148464]
["bitfinex","SOLUSD",1729556423997,19.51554337,165.73,165.66,17.51148464]
["bitfinex","SOLUSD",1729556425301,6.0342,165.72,165.66,17.51148464]
["bitfinex","SOLUSD",1729556426005,13.48164337,165.73,165.66,17.51148464]
["bitfinex","SOLUSD",1729556426195,19.51554337,165.73,165.66,33.64818464]
["bitfinex","SOLUSD",1729556429393,19.51554337,165.73,165.68,17.51148464]
["bitfinex","SOLUSD",1729556430715,13.48164337,165.73,165.68,17.51148464]
["bitfinex","SOLUSD",1729556431299,13.48164337,165.73,165.7,17.51148464]
["bitfinex","SOLUSD",1729556431484,13.48164337,165.73,165.72,17.51148464]
["bitfinex","SOLUSD",1729556432491,13.48164337,165.73,165.72,41.28836864]
["bitfinex","SOLUSD",1729556433091,13.48164337,165.73,165.72,17.51148464]
["bitfinex","SOLUSD",1729556433414,13.48164337,165.73,165.71,23.776884]
["bitfinex","SOLUSD",1729556437408,19.51564337,165.73,165.68,17.51148464]
["bitfinex","SOLUSD",1729556438119,13.48164337,165.73,165.68,17.51148464]
["bitfinex","SOLUSD",1729556439019,13.48164337,165.73,165.69,23.776884]
["bitfinex","SOLUSD",1729556442400,6.0324,165.78,165.72,17.51148464]
["bitfinex","SOLUSD",1729556442610,15.0767,165.82,165.72,17.51148464]
["bitfinex","SOLUSD",1729556443404,6.0318,165.79,165.72,17.51148464]
["bitfinex","SOLUSD",1729556443604,21.612,165.84,165.74,17.51148464]
["bitfinex","SOLUSD",1729556443808,20.0,165.83,165.74,17.51148464]
["bitfinex","SOLUSD",1729556445119,6.0313,165.81,165.74,17.51148464]
["bitfinex","SOLUSD",1729556445509,6.0306,165.82,165.7,17.51148464]
["bitfinex","SOLUSD",1729556445707,20.0,165.81,165.68,17.51148464]
["bitfinex","SOLUSD",1729556446005,6.0333,165.75,165.68,17.51148464]
["bitfinex","SOLUSD",1729556446217,20.0,165.81,165.66,33.64818464]
["bitfinex","SOLUSD",1729556446418,6.0337,165.74,165.66,33.64818464]
["bitfinex","SOLUSD",1729556447231,20.0,165.81,165.66,33.64818464]
["bitfinex","SOLUSD",1729556447434,8.02230427,165.82,165.67,23.776884]
["bitfinex","SOLUSD",1729556447435,6.0337,165.74,165.67,23.776884]
["bitfinex","SOLUSD",1729556448322,6.033,165.76,165.68,17.51148464]
["bitfinex","SOLUSD",1729556448526,6.032,165.78,165.71,23.776884]
["bitfinex","SOLUSD",1729556448712,21.612,165.84,165.73,23.776884]
["bitfinex","SOLUSD",1729556448905,20.0,165.83,165.73,23.776884]
["bitfinex","SOLUSD",1729556449108,6.031,165.81,165.74,17.51148464]
["bitfinex","SOLUSD",1729556451002,6.031,165.81,165.74,32.69158464]
["bitfinex","SOLUSD",1729556452137,6.0306,165.82,165.76,17.51148464]
["bitfinex","SOLUSD",1729556452514,6.0297,165.85,165.78,17.51148464]
["bitfinex","SOLUSD",1729556458034,23.0936,165.88,165.79,23.776884]
["bitfinex","SOLUSD",1729556458342,6.0292,165.86,165.79,23.776884]
["bitfinex","SOLUSD",1729556459330,6.0295,165.85,165.79,23.776884]
["bitfinex","SOLUSD",1729556460837,20.0,165.87,165.79,23.776884]
["bitfinex","SOLUSD",1729556461033,6.0292,165.86,165.79,23.776884]
["bitfinex","SOLUSD",1729556461218,6.0292,165.86,165.8,17.51148464]
["bitfinex","SOLUSD",1729556461420,6.0288,165.87,165.8,17.51148464]
["bitfinex","SOLUSD",1729556461635,6.0285,165.88,165.82,17.51148464]
["bitfinex","SOLUSD",1729556462637,6.028,165.9,165.83,23.776884]
["bitfinex","SOLUSD",1729556462935,21.6847,165.92,165.83,23.776884]
["bitfinex","SOLUSD",1729556463144,6.0273,165.91,165.83,23.776884]
["bitfinex","SOLUSD",1729556463320,6.0278,165.9,165.83,23.776884]
["bitfinex","SOLUSD",1729556463523,21.6847,165.92,165.83,23.776884]
["bitfinex","SOLUSD",1729556463839,6.028,165.9,165.83,23.776884]
["bitfinex","SOLUSD",1729556464135,6.028,165.9,165.8,0.1]
["bitfinex","SOLUSD",1729556464136,20.0,165.91,165.79,23.776884]
["bitfinex","SOLUSD",1729556464316,20.0,165.91,165.79,23.876884]
["bitfinex","SOLUSD",1729556464517,20.0,165.91,165.81,23.776884]
["bitfinex","SOLUSD",1729556464848,6.0283,165.89,165.81,23.776884]
["bitfinex","SOLUSD",1729556465525,21.6847,165.92,165.81,23.776884]
["bitfinex","SOLUSD",1729556465526,20.0,165.92,165.85,23.776884]
["bitfinex","SOLUSD",1729556465725,6.0269,165.93,165.87,23.776884]
["bitfinex","SOLUSD",1729556466731,6.0262,165.95,165.89,23.776884]
["bitfinex","SOLUSD",1729556466937,6.23744185,165.97,165.9,17.51148464]
["bitfinex","SOLUSD",1729556467120,6.1614,166.01,165.9,17.51148464]
["bitfinex","SOLUSD",1729556467121,6.1614,166.01,165.91,23.776884]
["bitfinex","SOLUSD",1729556467733,6.0265,165.94,165.91,23.776884]
["bitfinex","SOLUSD",1729556468044,15.0602,166.0,165.91,23.776884]
["bitfinex","SOLUSD",1729556468246,6.1614,166.01,165.91,23.776884]
["bitfinex","SOLUSD",1729556468543,6.0247,165.99,165.91,23.776884]
["bitfinex","SOLUSD",1729556469346,6.0249,165.98,165.91,23.776884]
["bitfinex","SOLUSD",1729556475638,6.0236,166.02,165.95,23.776884]
["bitfinex","SOLUSD",1729556475839,26.0237,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729556476048,6.1609,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729556476049,6.023,166.03,165.97,23.776884]
["bitfinex","SOLUSD",1729556476430,6.024,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729556476641,15.0557,166.05,165.95,23.776884]
["bitfinex","SOLUSD",1729556476949,6.0238,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729556477653,30.1132,166.04,165.9,16.6365]
["bitfinex","SOLUSD",1729556477852,26.3895,166.03,165.9,16.6365]
["bitfinex","SOLUSD",1729556478040,6.0259,165.95,165.9,16.6365]
["bitfinex","SOLUSD",1729556478631,20.0,165.97,165.86,16.2745]
["bitfinex","SOLUSD",1729556478831,6.0266,165.94,165.86,16.2745]
["bitfinex","SOLUSD",1729556479038,6.0268,165.93,165.86,16.2745]
["bitfinex","SOLUSD",1729556479238,6.0271,165.92,165.86,16.2745]
["bitfinex","SOLUSD",1729556479762,35.0631,165.97,165.86,16.2745]
["bitfinex","SOLUSD",1729556480059,6.0267,165.93,165.86,16.2745]
["bitfinex","SOLUSD",1729556480236,6.0267,165.93,165.87,23.776884]
["bitfinex","SOLUSD",1729556480660,6.0275,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1729556480865,6.3753,165.96,165.82,16.0992]
["bitfinex","SOLUSD",1729556481051,30.0,165.9,165.8,6.6306]
["bitfinex","SOLUSD",1729556481540,6.0295,165.85,165.8,6.6306]
["bitfinex","SOLUSD",1729556482232,6.0299,165.84,165.78,16.0992]
["bitfinex","SOLUSD",1729556482438,6.0298,165.85,165.78,16.0992]
["bitfinex","SOLUSD",1729556482833,15.0706,165.89,165.78,16.0992]
["bitfinex","SOLUSD",1729556483034,6.029,165.87,165.78,16.0992]
["bitfinex","SOLUSD",1729556483539,6.029,165.87,165.79,23.776884]
["bitfinex","SOLUSD",1729556485055,6.0285,165.88,165.79,23.776884]
["bitfinex","SOLUSD",1729556485562,6.0288,165.87,165.79,23.776884]
["bitfinex","SOLUSD",1729556488437,6.0285,165.88,165.79,41.28836864]
["bitfinex","SOLUSD",1729556488650,26.0281,165.89,165.79,41.28836864]
["bitfinex","SOLUSD",1729556488849,20.0,165.89,165.81,17.51148464]
["bitfinex","SOLUSD",1729556489053,36.0277,165.9,165.82,23.776884]
["bitfinex","SOLUSD",1729556489850,30.0,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729556494349,6.0266,165.93,165.86,23.776884]
["bitfinex","SOLUSD",1729556495654,6.0266,165.93,165.85,17.51148464]
["bitfinex","SOLUSD",1729556495655,6.0271,165.92,165.85,23.776884]
["bitfinex","SOLUSD",1729556496044,6.0276,165.91,165.85,23.776884]
["bitfinex","SOLUSD",1729556496245,6.0276,165.91,165.84,6.0822]
["bitfinex","SOLUSD",1729556496246,6.0284,165.88,165.81,17.51148464]
["bitfinex","SOLUSD",1729556496441,6.0284,165.88,165.79,23.64258464]
["bitfinex","SOLUSD",1729556497544,6.0284,165.88,165.8,23.776884]
["bitfinex","SOLUSD",1729556498269,6.0295,165.85,165.79,6.1311]
["bitfinex","SOLUSD",1729556498467,6.0295,165.85,165.78,16.0992]
["bitfinex","SOLUSD",1729556498775,30.0,165.84,165.78,16.0992]
["bitfinex","SOLUSD",1729556499754,30.0,165.84,165.79,23.776884]
["bitfinex","SOLUSD",1729556501155,6.0295,165.85,165.79,23.776884]
["bitfinex","SOLUSD",1729556502272,6.0289,165.87,165.79,23.776884]
["bitfinex","SOLUSD",1729556502451,6.0289,165.87,165.79,41.28836864]
["bitfinex","SOLUSD",1729556502766,20.0,165.89,165.79,41.28836864]
["bitfinex","SOLUSD",1729556502974,6.0285,165.88,165.79,41.28836864]
["bitfinex","SOLUSD",1729556507574,26.028,165.9,165.79,41.38836864]
["bitfinex","SOLUSD",1729556507775,26.028,165.9,165.82,23.776884]
["bitfinex","SOLUSD",1729556507978,6.0274,165.91,165.84,23.776884]
["bitfinex","SOLUSD",1729556508157,31.5209,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729556508560,6.0277,165.91,165.84,23.776884]
["bitfinex","SOLUSD",1729556508774,6.0277,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729556518270,6.0277,165.9,165.85,11.18130078]
["bitfinex","SOLUSD",1729556520061,6.0273,165.91,165.85,11.18130078]
["bitfinex","SOLUSD",1729556523282,6.0278,165.9,165.85,11.18130078]
["bitfinex","SOLUSD",1729556524668,6.0291,165.87,165.78,16.0992]
["bitfinex","SOLUSD",1729556524868,6.0291,165.87,165.81,11.18130078]
["bitfinex","SOLUSD",1729556525071,20.0,165.89,165.81,11.18130078]
["bitfinex","SOLUSD",1729556525367,6.0292,165.86,165.81,11.18130078]
["bitfinex","SOLUSD",1729556527069,6.0292,165.86,165.8,23.776884]
["bitfinex","SOLUSD",1729556527873,30.0,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1729556528893,6.0307,165.82,165.78,16.0992]
["bitfinex","SOLUSD",1729556529096,6.0323,165.78,165.74,16.5203]
["bitfinex","SOLUSD",1729556529271,6.0323,165.78,165.72,17.41071625]
["bitfinex","SOLUSD",1729556529272,6.0321,165.78,165.72,11.18130078]
["bitfinex","SOLUSD",1729556530096,6.0317,165.8,165.72,11.18130078]
["bitfinex","SOLUSD",1729556530595,6.0324,165.78,165.71,6.3087]
["bitfinex","SOLUSD",1729556530787,6.0324,165.77,165.71,6.3087]
["bitfinex","SOLUSD",1729556530986,26.4109,165.82,165.71,6.3087]
["bitfinex","SOLUSD",1729556531183,20.0,165.8,165.7,15.8631]
["bitfinex","SOLUSD",1729556531598,6.0333,165.75,165.7,15.8631]
["bitfinex","SOLUSD",1729556531983,6.0328,165.76,165.7,15.8631]
["bitfinex","SOLUSD",1729556533387,6.0328,165.76,165.71,23.776884]
["bitfinex","SOLUSD",1729556533906,6.0338,165.74,165.71,23.776884]
["bitfinex","SOLUSD",1729556534112,6.0332,165.75,165.71,23.776884]
["bitfinex","SOLUSD",1729556535398,15.0793,165.79,165.71,23.776884]
["bitfinex","SOLUSD",1729556535596,6.0328,165.76,165.71,23.776884]
["bitfinex","SOLUSD",1729556537608,35.0811,165.77,165.67,6.001]
["bitfinex","SOLUSD",1729556537791,6.0342,165.73,165.67,6.001]
["bitfinex","SOLUSD",1729556538585,36.0343,165.72,165.67,6.001]
["bitfinex","SOLUSD",1729556538995,36.0343,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1729556540084,6.0343,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1729556540801,23.0465,165.82,165.69,17.50225969]
["bitfinex","SOLUSD",1729556540998,6.0321,165.78,165.7,23.776884]
["bitfinex","SOLUSD",1729556541206,6.0325,165.77,165.7,23.776884]
["bitfinex","SOLUSD",1729556541704,6.032,165.79,165.71,17.50225969]
["bitfinex","SOLUSD",1729556541913,6.032,165.79,165.72,23.776884]
["bitfinex","SOLUSD",1729556542219,6.0321,165.78,165.72,23.776884]
["bitfinex","SOLUSD",1729556543911,23.0465,165.82,165.72,23.776884]
["bitfinex","SOLUSD",1729556544113,6.0318,165.79,165.72,23.776884]
["bitfinex","SOLUSD",1729556551521,6.0323,165.78,165.72,23.776884]
["bitfinex","SOLUSD",1729556552618,6.0346,165.72,165.67,6.001]
["bitfinex","SOLUSD",1729556552792,6.0346,165.72,165.65,15.9445]
["bitfinex","SOLUSD",1729556553819,6.035,165.7,165.65,15.9445]
["bitfinex","SOLUSD",1729556554210,6.035,165.7,165.63,6.0266]
["bitfinex","SOLUSD",1729556554516,21.9806,165.75,165.63,17.23672753]
["bitfinex","SOLUSD",1729556554716,21.9806,165.75,165.61,16.5184]
["bitfinex","SOLUSD",1729556554717,30.0,165.69,165.61,27.72852753]
["bitfinex","SOLUSD",1729556554924,30.0,165.69,165.65,11.21012753]
["bitfinex","SOLUSD",1729556555112,30.0,165.69,165.67,11.21012753]
["bitfinex","SOLUSD",1729556555296,6.0336,165.74,165.67,11.21012753]
["bitfinex","SOLUSD",1729556555494,6.0336,165.74,165.69,11.21012753]
["bitfinex","SOLUSD",1729556555713,15.2212,165.79,165.62,0.2]
["bitfinex","SOLUSD",1729556555914,6.0341,165.73,165.69,23.776884]
["bitfinex","SOLUSD",1729556556217,15.2212,165.79,165.67,23.776884]
["bitfinex","SOLUSD",1729556556605,23.24350427,165.79,165.67,23.776884]
["bitfinex","SOLUSD",1729556556903,20.0,165.75,165.67,23.776884]
["bitfinex","SOLUSD",1729556557100,6.0344,165.72,165.67,23.776884]
["bitfinex","SOLUSD",1729556558904,6.0335,165.74,165.67,23.776884]
["bitfinex","SOLUSD",1729556559100,20.0,165.74,165.66,30.271584]
["bitfinex","SOLUSD",1729556559324,6.0331,165.75,165.68,23.776884]
["bitfinex","SOLUSD",1729556559500,6.0337,165.74,165.68,23.776884]
["bitfinex","SOLUSD",1729556560222,6.0337,165.74,165.67,23.776884]
["bitfinex","SOLUSD",1729556561325,6.034,165.73,165.67,23.776884]
["bitfinex","SOLUSD",1729556561706,15.3212,165.79,165.63,17.51121151]
["bitfinex","SOLUSD",1729556561923,6.035,165.7,165.63,17.51121151]
["bitfinex","SOLUSD",1729556563531,6.035,165.7,165.64,23.776884]
["bitfinex","SOLUSD",1729556563909,30.0,165.69,165.64,23.776884]
["bitfinex","SOLUSD",1729556564223,6.035,165.7,165.64,23.776884]
["bitfinex","SOLUSD",1729556564625,6.0342,165.73,165.64,23.776884]
["bitfinex","SOLUSD",1729556564953,30.1604,165.78,165.64,23.776884]
["bitfinex","SOLUSD",1729556564954,20.0,165.78,165.68,23.776884]
["bitfinex","SOLUSD",1729556565227,6.0339,165.73,165.68,23.776884]
["bitfinex","SOLUSD",1729556565726,6.0342,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1729556567931,20.0,165.76,165.68,23.776884]
["bitfinex","SOLUSD",1729556568115,20.0,165.78,165.68,23.776884]
["bitfinex","SOLUSD",1729556568317,20.0,165.74,165.68,23.776884]
["bitfinex","SOLUSD",1729556568734,6.0361,165.67,165.62,6.5724]
["bitfinex","SOLUSD",1729556569854,30.7064,165.72,165.62,6.5724]
["bitfinex","SOLUSD",1729556570035,6.0357,165.68,165.62,6.5724]
["bitfinex","SOLUSD",1729556570348,6.0357,165.68,165.63,23.776884]
["bitfinex","SOLUSD",1729556574963,6.0352,165.7,165.63,23.776884]
["bitfinex","SOLUSD",1729556576351,20.0,165.72,165.63,23.776884]
["bitfinex","SOLUSD",1729556576541,16.0667,165.76,165.65,23.776884]
["bitfinex","SOLUSD",1729556577240,6.0347,165.71,165.65,23.776884]
["bitfinex","SOLUSD",1729556578355,6.0343,165.72,165.65,23.776884]
["bitfinex","SOLUSD",1729556579947,20.0,165.75,165.66,17.51121151]
["bitfinex","SOLUSD",1729556580148,6.0335,165.74,165.67,23.776884]
["bitfinex","SOLUSD",1729556580555,6.034,165.73,165.67,23.776884]
["bitfinex","SOLUSD",1729556582365,15.0796,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1729556582660,6.0324,165.78,165.71,23.776884]
["bitfinex","SOLUSD",1729556583339,15.9275,165.8,165.71,23.776884]
["bitfinex","SOLUSD",1729556583539,20.0,165.79,165.71,23.776884]
["bitfinex","SOLUSD",1729556585353,6.0327,165.77,165.71,23.776884]
["bitfinex","SOLUSD",1729556586460,20.0,165.79,165.71,23.776884]
["bitfinex","SOLUSD",1729556586662,6.0328,165.76,165.71,23.776884]
["bitfinex","SOLUSD",1729556587863,6.0325,165.77,165.71,23.776884]
["bitfinex","SOLUSD",1729556588034,20.0,165.79,165.71,23.776884]
["bitfinex","SOLUSD",1729556588433,6.0326,165.77,165.71,23.776884]
["bitfinex","SOLUSD",1729556590559,20.0,165.79,165.66,11.19788685]
["bitfinex","SOLUSD",1729556590856,6.0357,165.68,165.64,11.19788685]
["bitfinex","SOLUSD",1729556591164,6.0364,165.66,165.62,11.19788685]
["bitfinex","SOLUSD",1729556591363,30.0,165.71,165.62,11.19788685]
["bitfinex","SOLUSD",1729556591668,6.036,165.68,165.62,11.19788685]
["bitfinex","SOLUSD",1729556592757,6.036,165.68,165.63,23.776884]
["bitfinex","SOLUSD",1729556593747,6.0361,165.67,165.63,23.776884]
["bitfinex","SOLUSD",1729556594347,6.0361,165.67,165.62,23.776884]
["bitfinex","SOLUSD",1729556596376,6.0361,165.67,165.62,23.776884]
["bitfinex","SOLUSD",1729556598969,6.035,165.7,165.62,41.29353479]
["bitfinex","SOLUSD",1729556599856,20.0,165.7,165.62,41.29353479]
["bitfinex","SOLUSD",1729556600166,6.0353,165.69,165.62,41.29353479]
["bitfinex","SOLUSD",1729556600368,30.0,165.65,165.62,23.776884]
["bitfinex","SOLUSD",1729556603558,6.0354,165.69,165.62,23.776884]
["bitfinex","SOLUSD",1729556605473,6.0349,165.71,165.62,41.29353479]
["bitfinex","SOLUSD",1729556605776,6.0338,165.74,165.67,23.776884]
["bitfinex","SOLUSD",1729556606148,6.034,165.73,165.67,23.776884]
["bitfinex","SOLUSD",1729556610772,6.035,165.7,165.64,17.51665079]
["bitfinex","SOLUSD",1729556610975,20.0,165.72,165.62,17.51665079]
["bitfinex","SOLUSD",1729556611180,20.0,165.72,165.61,22.9962]
["bitfinex","SOLUSD",1729556611181,6.0359,165.68,165.61,22.9962]
["bitfinex","SOLUSD",1729556612254,6.0359,165.68,165.62,23.776884]
["bitfinex","SOLUSD",1729556612451,30.0,165.67,165.62,23.776884]
["bitfinex","SOLUSD",1729556616255,30.0,165.67,165.63,11.20983345]
["bitfinex","SOLUSD",1729556616558,30.0,165.67,165.64,23.776884]
["bitfinex","SOLUSD",1729556620688,30.0,165.67,165.61,22.9962]
["bitfinex","SOLUSD",1729556620858,36.0361,165.67,165.63,23.776884]
["bitfinex","SOLUSD",1729556624468,30.0,165.67,165.57,22.0174]
["bitfinex","SOLUSD",1729556624669,30.0,165.67,165.55,308.4420174]
["bitfinex","SOLUSD",1729556624670,15.0925,165.65,165.55,308.4420174]
["bitfinex","SOLUSD",1729556624982,6.039,165.59,165.55,308.4420174]
["bitfinex","SOLUSD",1729556625168,30.0,165.63,165.55,308.4420174]
["bitfinex","SOLUSD",1729556625376,6.0396,165.58,165.55,308.4420174]
["bitfinex","SOLUSD",1729556625889,15.4104,165.62,165.55,308.4420174]
["bitfinex","SOLUSD",1729556626187,30.0,165.63,165.6,11.20983345]
["bitfinex","SOLUSD",1729556626487,20.0,165.64,165.6,11.20983345]
["bitfinex","SOLUSD",1729556626488,30.0,165.61,165.6,11.20983345]
["bitfinex","SOLUSD",1729556627281,6.0372,165.64,165.6,11.20983345]
["bitfinex","SOLUSD",1729556628184,6.0369,165.65,165.6,11.20983345]
["bitfinex","SOLUSD",1729556628385,6.0369,165.65,165.58,17.52076462]
["bitfinex","SOLUSD",1729556628770,6.0369,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729556630383,15.8694,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729556630588,20.0,165.66,165.59,23.776884]
["bitfinex","SOLUSD",1729556630763,6.0371,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729556634576,6.0364,165.67,165.6,17.52076462]
["bitfinex","SOLUSD",1729556634890,6.0364,165.66,165.61,23.776884]
["bitfinex","SOLUSD",1729556635090,6.0366,165.66,165.61,23.776884]
["bitfinex","SOLUSD",1729556635388,20.0,165.67,165.6,16.1837]
["bitfinex","SOLUSD",1729556635593,6.037,165.65,165.6,16.1837]
["bitfinex","SOLUSD",1729556636263,6.037,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1729556636488,6.0365,165.66,165.61,23.776884]
["bitfinex","SOLUSD",1729556637795,6.0368,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1729556638773,6.0357,165.68,165.62,17.52076462]
["bitfinex","SOLUSD",1729556639074,6.0355,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729556640014,6.0355,165.69,165.64,17.52076462]
["bitfinex","SOLUSD",1729556642397,6.0355,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729556642892,6.0357,165.68,165.63,23.776884]
["bitfinex","SOLUSD",1729556646979,6.0369,165.65,165.6,16.1837]
["bitfinex","SOLUSD",1729556647528,6.0369,165.65,165.58,17.52076462]
["bitfinex","SOLUSD",1729556648499,6.0369,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729556648903,30.0,165.64,165.59,23.776884]
["bitfinex","SOLUSD",1729556650497,6.0369,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729556652404,6.0369,165.65,165.62,11.21254572]
["bitfinex","SOLUSD",1729556655027,30.0,165.63,165.59,23.776884]
["bitfinex","SOLUSD",1729556655302,30.0,165.63,165.61,23.776884]
["bitfinex","SOLUSD",1729556656979,30.0,165.63,165.6,11.21254572]
["bitfinex","SOLUSD",1729556657178,6.0379,165.62,165.56,16.0396]
["bitfinex","SOLUSD",1729556658302,6.0383,165.61,165.57,23.776884]
["bitfinex","SOLUSD",1729556658806,30.0,165.6,165.57,23.776884]
["bitfinex","SOLUSD",1729556659714,15.4678,165.68,165.59,34.98942972]
["bitfinex","SOLUSD",1729556660003,6.0357,165.68,165.62,11.21254572]
["bitfinex","SOLUSD",1729556660210,6.0361,165.67,165.62,11.21254572]
["bitfinex","SOLUSD",1729556661190,20.0,165.71,165.59,23.776884]
["bitfinex","SOLUSD",1729556661391,20.0,165.71,165.6,23.776884]
["bitfinex","SOLUSD",1729556662192,20.0,165.68,165.6,23.776884]
["bitfinex","SOLUSD",1729556662543,6.0372,165.64,165.6,23.776884]
["bitfinex","SOLUSD",1729556664017,6.0386,165.6,165.56,16.0396]
["bitfinex","SOLUSD",1729556664197,6.0394,165.58,165.55,308.4420174]
["bitfinex","SOLUSD",1729556664394,6.039,165.59,165.55,308.4420174]
["bitfinex","SOLUSD",1729556665315,35.9446,165.65,165.55,308.4420174]
["bitfinex","SOLUSD",1729556665618,6.0394,165.58,165.55,308.4420174]
["bitfinex","SOLUSD",1729556665794,6.039,165.59,165.55,308.4420174]
["bitfinex","SOLUSD",1729556668387,6.0379,165.62,165.56,23.776884]
["bitfinex","SOLUSD",1729556668589,6.0379,165.62,165.56,41.31523509]
["bitfinex","SOLUSD",1729556672014,6.0387,165.6,165.56,41.31523509]
["bitfinex","SOLUSD",1729556672310,6.0381,165.62,165.56,41.31523509]
["bitfinex","SOLUSD",1729556674431,6.0395,165.58,165.55,308.4420174]
["bitfinex","SOLUSD",1729556675096,6.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556675490,26.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556676301,56.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556683032,50.0,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556683517,56.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556685720,26.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556687549,56.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556688137,26.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556688513,56.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556691735,30.0,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556691909,36.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556692711,56.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556695236,50.0,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556695436,30.0,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556701055,56.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556706329,26.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556706528,6.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556707543,6.0393,165.59,165.55,308.4420174]
["bitfinex","SOLUSD",1729556709131,30.0,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556710158,6.22326756,165.65,165.56,23.776884]
["bitfinex","SOLUSD",1729556710346,6.0367,165.66,165.59,17.53975629]
["bitfinex","SOLUSD",1729556710857,6.0373,165.64,165.58,23.776884]
["bitfinex","SOLUSD",1729556711047,15.0919,165.66,165.56,23.776884]
["bitfinex","SOLUSD",1729556711249,6.0387,165.6,165.55,308.4420174]
["bitfinex","SOLUSD",1729556711649,6.0375,165.63,165.55,308.4420174]
["bitfinex","SOLUSD",1729556711958,6.0389,165.6,165.55,308.4420174]
["bitfinex","SOLUSD",1729556712656,20.0,165.63,165.55,308.4420174]
["bitfinex","SOLUSD",1729556712862,36.0393,165.59,165.55,308.4420174]
["bitfinex","SOLUSD",1729556713545,6.04,165.57,165.55,308.4420174]
["bitfinex","SOLUSD",1729556713752,56.0401,165.56,165.55,308.4420174]
["bitfinex","SOLUSD",1729556716670,79.816984,165.56,165.55,217.49801346]
["bitfinex","SOLUSD",1729556717750,79.916984,165.56,165.55,217.49801346]
["bitfinex","SOLUSD",1729556718143,80.016984,165.56,165.55,194.02091513]
["bitfinex","SOLUSD",1729556718344,84.46103168,165.56,165.55,179.04739686]
["bitfinex","SOLUSD",1729556718658,84.46103168,165.56,165.55,168.66359686]
["bitfinex","SOLUSD",1729556718659,84.46101781,165.56,165.55,168.66359686]
["bitfinex","SOLUSD",1729556718971,84.46101781,165.56,165.55,165.39759686]
["bitfinex","SOLUSD",1729556719266,84.46101781,165.56,165.55,49.13828031]
["bitfinex","SOLUSD",1729556719558,84.46101781,165.56,165.55,33.12788031]
["bitfinex","SOLUSD",1729556719874,84.46101781,165.56,165.55,25.73298031]
["bitfinex","SOLUSD",1729556720045,6.1415,165.52,165.51,0.6175596]
["bitfinex","SOLUSD",1729556720247,6.0452,165.42,165.34,0.6175596]
["bitfinex","SOLUSD",1729556720449,0.1,165.48,165.34,0.6175596]
["bitfinex","SOLUSD",1729556720450,6.0446,165.44,165.34,0.6175596]
["bitfinex","SOLUSD",1729556721041,20.0,165.45,165.36,17.53975629]
["bitfinex","SOLUSD",1729556721250,20.0,165.46,165.36,17.53975629]
["bitfinex","SOLUSD",1729556721760,20.0,165.46,165.37,23.776884]
["bitfinex","SOLUSD",1729556722166,20.0,165.48,165.37,23.776884]
["bitfinex","SOLUSD",1729556722463,6.0433,165.47,165.37,23.776884]
["bitfinex","SOLUSD",1729556722771,6.0445,165.44,165.35,21.4466]
["bitfinex","SOLUSD",1729556723263,6.0439,165.46,165.35,21.4466]
["bitfinex","SOLUSD",1729556723468,6.0439,165.46,165.36,17.53975629]
["bitfinex","SOLUSD",1729556723976,58.13637025,165.52,165.37,23.776884]
["bitfinex","SOLUSD",1729556723977,20.0,165.47,165.37,23.776884]
["bitfinex","SOLUSD",1729556724347,26.0434,165.47,165.37,23.776884]
["bitfinex","SOLUSD",1729556725670,6.0439,165.46,165.36,23.776884]
["bitfinex","SOLUSD",1729556725874,6.0439,165.46,165.36,41.31664029]
["bitfinex","SOLUSD",1729556726170,6.0441,165.45,165.36,41.31664029]
["bitfinex","SOLUSD",1729556727142,0.1,165.48,165.35,21.4466]
["bitfinex","SOLUSD",1729556727351,20.0,165.47,165.35,21.4466]
["bitfinex","SOLUSD",1729556727971,6.0448,165.44,165.35,21.4466]
["bitfinex","SOLUSD",1729556728148,6.0441,165.45,165.35,21.4466]
["bitfinex","SOLUSD",1729556728350,6.0441,165.45,165.36,23.776884]
["bitfinex","SOLUSD",1729556730673,6.0441,165.45,165.36,41.31664029]
["bitfinex","SOLUSD",1729556733049,6.0439,165.46,165.38,17.53975629]
["bitfinex","SOLUSD",1729556733855,0.1,165.48,165.36,17.53975629]
["bitfinex","SOLUSD",1729556734077,6.045,165.43,165.36,17.53975629]
["bitfinex","SOLUSD",1729556734453,20.0,165.49,165.36,17.53975629]
["bitfinex","SOLUSD",1729556734674,6.0443,165.45,165.36,17.53975629]
["bitfinex","SOLUSD",1729556735176,6.0448,165.44,165.36,17.53975629]
["bitfinex","SOLUSD",1729556735381,6.0453,165.42,165.35,21.4466]
["bitfinex","SOLUSD",1729556736553,6.0465,165.39,165.34,0.6175596]
["bitfinex","SOLUSD",1729556736753,20.0,165.38,165.34,0.6175596]
["bitfinex","SOLUSD",1729556737268,6.0466,165.39,165.34,0.6175596]
["bitfinex","SOLUSD",1729556737269,26.0477,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556737665,20.0,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556737870,20.0,165.4,165.34,0.6175596]
["bitfinex","SOLUSD",1729556738183,26.0477,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556738471,56.0477,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556740974,56.1477,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556741183,79.824584,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556741384,56.0477,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556741686,56.1477,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556741861,56.0477,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556744877,6.0477,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556747084,20.0,165.4,165.34,0.6175596]
["bitfinex","SOLUSD",1729556747275,6.0465,165.39,165.34,0.6175596]
["bitfinex","SOLUSD",1729556747471,6.0462,165.4,165.34,0.6175596]
["bitfinex","SOLUSD",1729556754587,6.0451,165.43,165.35,17.53975629]
["bitfinex","SOLUSD",1729556755090,6.049,165.47,165.35,17.53975629]
["bitfinex","SOLUSD",1729556755300,6.0453,165.42,165.35,17.53975629]
["bitfinex","SOLUSD",1729556755764,20.0,165.45,165.35,17.53975629]
["bitfinex","SOLUSD",1729556755966,20.0,165.45,165.37,17.53975629]
["bitfinex","SOLUSD",1729556756166,6.045,165.43,165.35,17.53975629]
["bitfinex","SOLUSD",1729556756704,20.0,165.43,165.34,0.6175596]
["bitfinex","SOLUSD",1729556756993,6.0462,165.4,165.34,0.6175596]
["bitfinex","SOLUSD",1729556757181,6.0467,165.38,165.34,0.6175596]
["bitfinex","SOLUSD",1729556757688,6.0463,165.39,165.34,0.6175596]
["bitfinex","SOLUSD",1729556760891,20.0,165.43,165.34,0.6175596]
["bitfinex","SOLUSD",1729556761074,6.0463,165.39,165.34,0.6175596]
["bitfinex","SOLUSD",1729556761274,6.0466,165.38,165.34,0.6175596]
["bitfinex","SOLUSD",1729556762880,20.0,165.43,165.34,0.6175596]
["bitfinex","SOLUSD",1729556762881,20.0,165.41,165.34,0.6175596]
["bitfinex","SOLUSD",1729556763203,26.0477,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556764385,15.1231,165.42,165.34,0.6175596]
["bitfinex","SOLUSD",1729556764386,15.0231,165.42,165.34,0.6175596]
["bitfinex","SOLUSD",1729556764788,6.0464,165.39,165.34,0.6175596]
["bitfinex","SOLUSD",1729556765097,6.0459,165.4,165.34,0.6175596]
["bitfinex","SOLUSD",1729556765279,6.0454,165.42,165.34,0.6175596]
["bitfinex","SOLUSD",1729556765473,16.4446,165.46,165.34,0.6175596]
["bitfinex","SOLUSD",1729556765676,6.0441,165.45,165.35,21.899]
["bitfinex","SOLUSD",1729556765873,15.1085,165.47,165.35,21.899]
["bitfinex","SOLUSD",1729556766092,6.0452,165.42,165.35,21.899]
["bitfinex","SOLUSD",1729556767091,6.0456,165.41,165.35,21.899]
["bitfinex","SOLUSD",1729556767299,6.0464,165.39,165.35,21.899]
["bitfinex","SOLUSD",1729556767475,6.0464,165.39,165.35,15.671]
["bitfinex","SOLUSD",1729556767991,6.0469,165.38,165.34,0.6175596]
["bitfinex","SOLUSD",1729556769075,6.0471,165.37,165.34,0.6175596]
["bitfinex","SOLUSD",1729556769289,6.0477,165.35,165.34,0.6175596]
["bitfinex","SOLUSD",1729556770984,20.0,165.36,165.34,0.6175596]
["bitfinex","SOLUSD",1729556771506,6.0471,165.37,165.34,0.6175596]
["bitfinex","SOLUSD",1729556772187,6.0475,165.36,165.34,0.6175596]
["bitfinex","SOLUSD",1729556772997,6.0466,165.38,165.34,0.6175596]
["bitfinex","SOLUSD",1729556773995,20.0,165.4,165.34,0.6175596]
["bitfinex","SOLUSD",1729556774201,6.0468,165.38,165.34,0.6175596]
["bitfinex","SOLUSD",1729556775077,6.0469,165.38,165.34,0.6175596]
["bitfinex","SOLUSD",1729556775793,20.0,165.42,165.34,0.6175596]
["bitfinex","SOLUSD",1729556776102,6.047,165.37,165.34,0.6175596]
["bitfinex","SOLUSD",1729556778101,20.0,165.42,165.34,0.6175596]
["bitfinex","SOLUSD",1729556778302,6.047,165.38,165.34,0.6175596]
["bitfinex","SOLUSD",1729556779107,0.1,165.35,165.16,0.1]
["bitfinex","SOLUSD",1729556779284,30.0,165.34,165.2,23.91235629]
["bitfinex","SOLUSD",1729556779478,6.0502,165.29,165.2,23.91235629]
["bitfinex","SOLUSD",1729556780403,36.0503,165.28,165.2,23.91235629]
["bitfinex","SOLUSD",1729556780592,6.0507,165.27,165.2,23.91235629]
["bitfinex","SOLUSD",1729556781496,30.0,165.26,165.2,23.91235629]
["bitfinex","SOLUSD",1729556783811,30.0,165.26,165.21,23.776884]
["bitfinex","SOLUSD",1729556784702,6.0499,165.29,165.21,23.776884]
["bitfinex","SOLUSD",1729556786998,6.0507,165.27,165.2,23.91235629]
["bitfinex","SOLUSD",1729556787407,6.051,165.26,165.2,23.91235629]
["bitfinex","SOLUSD",1729556788212,6.0517,165.25,165.2,6.3726]
["bitfinex","SOLUSD",1729556788409,6.0519,165.24,165.2,6.3726]
["bitfinex","SOLUSD",1729556788787,20.0,165.28,165.2,6.3726]
["bitfinex","SOLUSD",1729556789013,6.0514,165.25,165.2,6.3726]
["bitfinex","SOLUSD",1729556792206,20.0,165.28,165.2,6.3726]
["bitfinex","SOLUSD",1729556792422,6.0522,165.23,165.2,6.3726]
["bitfinex","SOLUSD",1729556792632,6.0518,165.24,165.2,6.3726]
["bitfinex","SOLUSD",1729556793106,15.1267,165.27,165.19,16.3798]
["bitfinex","SOLUSD",1729556793304,20.0,165.26,165.19,16.3798]
["bitfinex","SOLUSD",1729556793926,6.052,165.24,165.18,0.6175596]
["bitfinex","SOLUSD",1729556794407,6.0514,165.25,165.18,0.6175596]
["bitfinex","SOLUSD",1729556794606,6.0521,165.24,165.18,0.6175596]
["bitfinex","SOLUSD",1729556794807,30.0,165.22,165.18,0.6175596]
["bitfinex","SOLUSD",1729556795301,36.0527,165.22,165.18,0.6175596]
["bitfinex","SOLUSD",1729556795523,36.0528,165.22,165.18,0.6175596]
["bitfinex","SOLUSD",1729556796130,30.0,165.22,165.18,0.6175596]
["bitfinex","SOLUSD",1729556796420,6.0529,165.21,165.18,0.6175596]
["bitfinex","SOLUSD",1729556796830,30.0,165.22,165.18,0.6175596]
["bitfinex","SOLUSD",1729556803051,30.0,165.22,165.19,23.776884]
["bitfinex","SOLUSD",1729556803539,6.0508,165.27,165.19,23.776884]
["bitfinex","SOLUSD",1729556803715,20.0,165.28,165.19,23.776884]
["bitfinex","SOLUSD",1729556803916,6.0508,165.27,165.19,23.776884]
["bitfinex","SOLUSD",1729556805516,20.0,165.28,165.18,0.6175596]
["bitfinex","SOLUSD",1729556805718,6.0517,165.25,165.18,0.6175596]
["bitfinex","SOLUSD",1729556811743,6.0522,165.23,165.18,0.6175596]
["bitfinex","SOLUSD",1729556812214,6.0522,165.23,165.18,11.88778611]
["bitfinex","SOLUSD",1729556814123,20.0,165.28,165.18,11.88778611]
["bitfinex","SOLUSD",1729556814318,20.0,165.26,165.18,11.88778611]
["bitfinex","SOLUSD",1729556814535,6.0523,165.23,165.18,11.88778611]
["bitfinex","SOLUSD",1729556815227,20.0,165.26,165.18,11.88778611]
["bitfinex","SOLUSD",1729556815430,6.0517,165.25,165.18,11.88778611]
["bitfinex","SOLUSD",1729556821525,6.0518,165.24,165.18,11.88778611]
["bitfinex","SOLUSD",1729556821733,6.0518,165.24,165.19,11.27022651]
["bitfinex","SOLUSD",1729556823348,6.0518,165.24,165.18,11.88778611]
["bitfinex","SOLUSD",1729556828658,6.0515,165.25,165.2,11.27022651]
["bitfinex","SOLUSD",1729556828849,6.0511,165.26,165.21,11.27022651]
["bitfinex","SOLUSD",1729556829026,6.0511,165.26,165.2,11.27022651]
["bitfinex","SOLUSD",1729556830542,6.0507,165.27,165.21,11.27022651]
["bitfinex","SOLUSD",1729556830859,12.27496244,165.3,165.23,11.27022651]
["bitfinex","SOLUSD",1729556831032,10.49900054,165.29,165.23,11.27022651]
["bitfinex","SOLUSD",1729556831356,6.0507,165.27,165.21,15.0392]
["bitfinex","SOLUSD",1729556831530,6.051,165.27,165.21,26.30942651]
["bitfinex","SOLUSD",1729556831730,15.1242,165.3,165.21,26.30942651]
["bitfinex","SOLUSD",1729556831731,6.05,165.29,165.22,11.27022651]
["bitfinex","SOLUSD",1729556831936,4.44883335,165.28,165.25,11.27022651]
["bitfinex","SOLUSD",1729556832136,30.0,165.26,165.24,11.27022651]
["bitfinex","SOLUSD",1729556832448,30.0,165.26,165.23,11.27022651]
["bitfinex","SOLUSD",1729556833050,6.0499,165.29,165.23,11.27022651]
["bitfinex","SOLUSD",1729556833238,6.0499,165.29,165.24,11.27022651]
["bitfinex","SOLUSD",1729556833954,6.0502,165.29,165.23,11.27022651]
["bitfinex","SOLUSD",1729556834557,6.0502,165.29,165.24,11.27022651]
["bitfinex","SOLUSD",1729556835057,20.0,165.32,165.22,23.776884]
["bitfinex","SOLUSD",1729556835242,6.0533,165.2,165.18,0.6175596]
["bitfinex","SOLUSD",1729556835448,20.0,165.23,165.18,0.6175596]
["bitfinex","SOLUSD",1729556835758,26.0522,165.23,165.18,0.6175596]
["bitfinex","SOLUSD",1729556836258,6.0529,165.21,165.18,0.6175596]
["bitfinex","SOLUSD",1729556836936,6.0525,165.22,165.18,0.6175596]
["bitfinex","SOLUSD",1729556837136,20.0,165.25,165.18,0.6175596]
["bitfinex","SOLUSD",1729556837343,6.0528,165.22,165.18,0.6175596]
["bitfinex","SOLUSD",1729556839645,6.0528,165.22,165.18,0.1175596]
["bitfinex","SOLUSD",1729556840241,20.0,165.23,165.19,11.27022651]
["bitfinex","SOLUSD",1729556841339,6.0521,165.23,165.19,11.27022651]
["bitfinex","SOLUSD",1729556841944,6.0521,165.23,165.18,11.38778611]
["bitfinex","SOLUSD",1729556844256,6.0521,165.23,165.18,0.1175596]
["bitfinex","SOLUSD",1729556845571,6.0521,165.23,165.18,11.38778611]
["bitfinex","SOLUSD",1729556846067,6.053,165.21,165.18,0.1175596]
["bitfinex","SOLUSD",1729556846955,30.0,165.19,165.18,0.1175596]
["bitfinex","SOLUSD",1729556847747,6.0543,165.17,165.09,0.1]
["bitfinex","SOLUSD",1729556847968,20.0,165.14,165.08,13.53955961]
["bitfinex","SOLUSD",1729556848152,20.0,165.11,165.01,0.6175596]
["bitfinex","SOLUSD",1729556848356,7.10378873,165.08,164.97,0.1]
["bitfinex","SOLUSD",1729556848563,1.04608873,165.08,164.96,6.24]
["bitfinex","SOLUSD",1729556848753,4.42762211,165.07,164.96,6.34]
["bitfinex","SOLUSD",1729556849074,1.04608873,165.08,164.99,0.1]
["bitfinex","SOLUSD",1729556849371,1.14608873,165.08,164.96,4.84]
["bitfinex","SOLUSD",1729556849548,0.1,165.07,165.02,11.27022651]
["bitfinex","SOLUSD",1729556849749,1.24608873,165.08,164.96,4.84]
["bitfinex","SOLUSD",1729556849945,0.1,165.04,164.96,4.84]
["bitfinex","SOLUSD",1729556850254,0.2,165.02,164.96,4.84]
["bitfinex","SOLUSD",1729556850679,0.1,164.99,164.94,17.65946926]
["bitfinex","SOLUSD",1729556850971,0.2,165.03,164.94,17.65946926]
["bitfinex","SOLUSD",1729556851286,0.1,164.99,164.92,16.6629]
["bitfinex","SOLUSD",1729556851447,0.1,164.98,164.92,16.6629]
["bitfinex","SOLUSD",1729556851652,0.1,164.98,164.84,0.6175596]
["bitfinex","SOLUSD",1729556851653,0.1,164.96,164.89,17.65946926]
["bitfinex","SOLUSD",1729556851848,0.2,164.99,164.94,17.65946926]
["bitfinex","SOLUSD",1729556852063,0.1,164.96,164.87,16.5506]
["bitfinex","SOLUSD",1729556852267,0.1,164.97,164.94,17.65946926]
["bitfinex","SOLUSD",1729556852478,0.1,164.98,164.94,17.65946926]
["bitfinex","SOLUSD",1729556852766,0.1,165.0,164.89,6.4868]
["bitfinex","SOLUSD",1729556852767,0.2,165.0,164.89,6.4868]
["bitfinex","SOLUSD",1729556852976,30.0,165.02,164.97,17.65946926]
["bitfinex","SOLUSD",1729556853150,30.0,165.02,164.9,17.05186968]
["bitfinex","SOLUSD",1729556853350,30.0,165.02,165.0,17.65946926]
["bitfinex","SOLUSD",1729556853651,0.2,165.05,165.0,17.65946926]
["bitfinex","SOLUSD",1729556853966,0.2,165.09,165.04,17.65946926]
["bitfinex","SOLUSD",1729556854275,0.1,165.09,165.0,23.776884]
["bitfinex","SOLUSD",1729556854577,0.1,165.08,165.06,17.65946926]
["bitfinex","SOLUSD",1729556854945,0.1,165.12,165.07,23.776884]
["bitfinex","SOLUSD",1729556855150,0.1,165.12,165.09,17.65946926]
["bitfinex","SOLUSD",1729556855364,0.1,165.12,165.11,17.65946926]
["bitfinex","SOLUSD",1729556855565,6.0535,165.2,165.11,17.65946926]
["bitfinex","SOLUSD",1729556855771,22.7173,165.21,165.13,17.65946926]
["bitfinex","SOLUSD",1729556856273,6.0526,165.22,165.13,17.65946926]
["bitfinex","SOLUSD",1729556856464,6.0526,165.22,165.15,17.65946926]
["bitfinex","SOLUSD",1729556856666,0.1,165.23,165.07,23.776884]
["bitfinex","SOLUSD",1729556856873,6.0537,165.19,165.1,17.65946926]
["bitfinex","SOLUSD",1729556857051,6.0541,165.18,165.1,17.65946926]
["bitfinex","SOLUSD",1729556857660,36.0553,165.15,164.99,6.3421]
["bitfinex","SOLUSD",1729556857876,20.0,165.12,165.04,17.65946926]
["bitfinex","SOLUSD",1729556858357,6.0569,165.1,165.04,17.65946926]
["bitfinex","SOLUSD",1729556858555,26.0554,165.14,164.99,6.2421]
["bitfinex","SOLUSD",1729556858768,0.1,165.13,165.02,17.65946926]
["bitfinex","SOLUSD",1729556859076,36.0579,165.08,165.0,17.65946926]
["bitfinex","SOLUSD",1729556859467,36.0579,165.08,164.99,6.2421]
["bitfinex","SOLUSD",1729556859468,30.0,165.08,165.02,17.65946926]
["bitfinex","SOLUSD",1729556860465,30.0,165.08,165.04,17.65946926]
["bitfinex","SOLUSD",1729556860672,30.0,165.08,164.99,6.2421]
["bitfinex","SOLUSD",1729556860673,30.0,165.08,165.06,17.65946926]
["bitfinex","SOLUSD",1729556861776,6.13607775,165.15,165.07,23.776884]
["bitfinex","SOLUSD",1729556862084,15.276,165.22,165.11,17.65946926]
["bitfinex","SOLUSD",1729556862252,6.0541,165.18,165.11,17.65946926]
["bitfinex","SOLUSD",1729556862577,6.0547,165.17,165.13,17.65946926]
["bitfinex","SOLUSD",1729556862778,6.14488873,165.2,165.13,17.65946926]
["bitfinex","SOLUSD",1729556863478,6.14488873,165.2,165.05,0.1]
["bitfinex","SOLUSD",1729556863479,12.19818873,165.2,165.15,17.65946926]
["bitfinex","SOLUSD",1729556863677,30.0,165.16,165.13,17.65946926]
["bitfinex","SOLUSD",1729556864180,6.0533,165.2,165.13,17.65946926]
["bitfinex","SOLUSD",1729556864360,6.0538,165.19,165.11,28.19250331]
["bitfinex","SOLUSD",1729556864554,6.14316716,165.21,165.14,28.19250331]
["bitfinex","SOLUSD",1729556864758,0.1,165.28,165.14,28.19250331]
["bitfinex","SOLUSD",1729556864955,6.0524,165.23,165.14,28.19250331]
["bitfinex","SOLUSD",1729556865189,6.0524,165.23,165.15,28.19250331]
["bitfinex","SOLUSD",1729556865891,6.158996,165.25,165.15,28.19250331]
["bitfinex","SOLUSD",1729556866060,20.0,165.24,165.18,28.19250331]
["bitfinex","SOLUSD",1729556866679,6.0509,165.27,165.18,28.19250331]
["bitfinex","SOLUSD",1729556866976,16.176861,165.3,165.21,28.19250331]
["bitfinex","SOLUSD",1729556866977,6.0499,165.3,165.21,28.19250331]
["bitfinex","SOLUSD",1729556867159,5.5499,165.3,165.21,28.19250331]
["bitfinex","SOLUSD",1729556867486,6.26844381,165.32,165.21,28.19250331]
["bitfinex","SOLUSD",1729556867776,12.31734381,165.32,165.24,28.19250331]
["bitfinex","SOLUSD",1729556867978,23.1695,165.34,165.24,28.19250331]
["bitfinex","SOLUSD",1729556868276,6.0493,165.31,165.21,28.19250331]
["bitfinex","SOLUSD",1729556868484,20.0,165.29,165.21,28.19250331]
["bitfinex","SOLUSD",1729556870962,6.0498,165.3,165.21,28.19250331]
["bitfinex","SOLUSD",1729556872580,26.0488,165.32,165.21,28.19250331]
["bitfinex","SOLUSD",1729556872795,26.0496,165.3,165.21,28.19250331]
["bitfinex","SOLUSD",1729556873384,6.0497,165.3,165.21,28.19250331]
["bitfinex","SOLUSD",1729556875087,36.0518,165.24,165.15,34.40260331]
["bitfinex","SOLUSD",1729556875483,6.0522,165.23,165.15,34.40260331]
["bitfinex","SOLUSD",1729556875662,36.0518,165.24,165.15,34.40260331]
["bitfinex","SOLUSD",1729556876060,30.0,165.22,165.15,34.40260331]
["bitfinex","SOLUSD",1729556878085,6.0532,165.21,165.14,15.62]
["bitfinex","SOLUSD",1729556878288,6.054,165.18,165.11,6.5211]
["bitfinex","SOLUSD",1729556879176,30.0,165.17,165.11,6.5211]
["bitfinex","SOLUSD",1729556879399,30.0,165.17,165.09,43.94000331]
["bitfinex","SOLUSD",1729556879774,29.0,165.17,165.09,43.94000331]
["bitfinex","SOLUSD",1729556880691,29.0,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729556880875,29.0,165.17,165.09,43.94000331]
["bitfinex","SOLUSD",1729556881683,29.0,165.17,164.89,258.2]
["bitfinex","SOLUSD",1729556881886,29.0,165.17,164.88,13.14817943]
["bitfinex","SOLUSD",1729556881887,20.0,165.08,164.97,6.4775]
["bitfinex","SOLUSD",1729556882203,36.0582,165.07,164.97,6.4775]
["bitfinex","SOLUSD",1729556882378,6.0584,165.06,164.97,6.4775]
["bitfinex","SOLUSD",1729556883071,20.0,165.08,164.97,6.4775]
["bitfinex","SOLUSD",1729556883072,30.0,165.05,164.97,6.4775]
["bitfinex","SOLUSD",1729556883273,30.0,165.05,165.0,23.776884]
["bitfinex","SOLUSD",1729556883582,20.0,165.14,165.02,28.19250331]
["bitfinex","SOLUSD",1729556883777,20.0,165.14,165.03,23.776884]
["bitfinex","SOLUSD",1729556884094,20.0,165.14,164.95,28.19250331]
["bitfinex","SOLUSD",1729556884095,20.2,165.14,164.95,28.19250331]
["bitfinex","SOLUSD",1729556884399,20.0,165.14,165.01,28.19250331]
["bitfinex","SOLUSD",1729556884577,20.0,165.12,165.01,28.19250331]
["bitfinex","SOLUSD",1729556885273,20.0,165.12,165.02,23.776884]
["bitfinex","SOLUSD",1729556885669,26.0562,165.12,165.02,23.776884]
["bitfinex","SOLUSD",1729556886076,6.0565,165.12,165.02,23.776884]
["bitfinex","SOLUSD",1729556886491,6.0571,165.1,165.02,23.776884]
["bitfinex","SOLUSD",1729556886899,20.0,165.12,165.02,23.776884]
["bitfinex","SOLUSD",1729556887081,6.0566,165.11,165.02,23.776884]
["bitfinex","SOLUSD",1729556887988,20.0,165.13,165.01,28.19250331]
["bitfinex","SOLUSD",1729556888194,0.1,165.12,164.96,6.4312]
["bitfinex","SOLUSD",1729556888395,20.0,165.1,164.96,6.4312]
["bitfinex","SOLUSD",1729556888694,20.0,165.1,164.95,28.19250331]
["bitfinex","SOLUSD",1729556888695,6.0596,165.03,164.95,28.19250331]
["bitfinex","SOLUSD",1729556888994,6.6519,165.07,164.92,34.62370331]
["bitfinex","SOLUSD",1729556889194,6.0604,165.01,164.92,34.62370331]
["bitfinex","SOLUSD",1729556889403,6.0608,165.0,164.92,6.4312]
["bitfinex","SOLUSD",1729556889577,20.0,165.04,164.92,6.4312]
["bitfinex","SOLUSD",1729556889786,6.0602,165.01,164.92,6.4312]
["bitfinex","SOLUSD",1729556890302,20.0,165.02,164.86,0.1]
["bitfinex","SOLUSD",1729556890477,6.0608,165.0,164.88,28.19250331]
["bitfinex","SOLUSD",1729556890890,6.0595,165.03,164.91,28.19250331]
["bitfinex","SOLUSD",1729556891090,20.0,165.04,164.91,28.19250331]
["bitfinex","SOLUSD",1729556891487,6.0595,165.03,164.88,28.19250331]
["bitfinex","SOLUSD",1729556891676,21.2094,165.02,164.85,0.1]
["bitfinex","SOLUSD",1729556891878,6.062,164.97,164.87,28.19250331]
["bitfinex","SOLUSD",1729556893295,6.0591,165.04,164.9,28.19250331]
["bitfinex","SOLUSD",1729556893476,6.0588,165.05,164.93,28.19250331]
["bitfinex","SOLUSD",1729556893672,6.5519,165.07,164.93,28.19250331]
["bitfinex","SOLUSD",1729556893886,6.5519,165.07,164.96,28.19250331]
["bitfinex","SOLUSD",1729556894294,6.0569,165.1,164.99,28.19250331]
["bitfinex","SOLUSD",1729556894692,6.0573,165.09,164.99,28.19250331]
["bitfinex","SOLUSD",1729556894897,21.1696,165.11,165.0,23.776884]
["bitfinex","SOLUSD",1729556895100,6.4109,165.12,165.02,28.19250331]
["bitfinex","SOLUSD",1729556895399,1.05334017,165.14,165.02,28.19250331]
["bitfinex","SOLUSD",1729556895803,6.0558,165.13,165.02,28.19250331]
["bitfinex","SOLUSD",1729556896100,6.0558,165.13,165.03,23.776884]
["bitfinex","SOLUSD",1729556896300,1.05334017,165.14,165.03,23.776884]
["bitfinex","SOLUSD",1729556896892,6.0558,165.13,165.03,23.776884]
["bitfinex","SOLUSD",1729556897086,1.05334017,165.14,165.05,28.19250331]
["bitfinex","SOLUSD",1729556897287,6.27431356,165.15,165.05,28.19250331]
["bitfinex","SOLUSD",1729556897500,6.0551,165.15,165.05,28.19250331]
["bitfinex","SOLUSD",1729556898706,20.0,165.14,165.05,28.19250331]
["bitfinex","SOLUSD",1729556899206,1.05292418,165.16,165.06,23.776884]
["bitfinex","SOLUSD",1729556899207,21.05292418,165.16,165.06,23.776884]
["bitfinex","SOLUSD",1729556899397,20.0,165.16,165.06,23.776884]
["bitfinex","SOLUSD",1729556900176,26.0549,165.16,165.06,23.776884]
["bitfinex","SOLUSD",1729556900497,20.0,165.16,165.05,28.19250331]
["bitfinex","SOLUSD",1729556900797,6.0556,165.14,165.03,23.776884]
["bitfinex","SOLUSD",1729556902593,20.0,165.16,165.03,23.776884]
["bitfinex","SOLUSD",1729556902791,26.0549,165.16,165.06,23.776884]
["bitfinex","SOLUSD",1729556905296,20.0,165.16,165.06,23.776884]
["bitfinex","SOLUSD",1729556905605,6.0539,165.19,165.08,28.19250331]
["bitfinex","SOLUSD",1729556905807,20.0,165.18,165.09,23.776884]
["bitfinex","SOLUSD",1729556906007,6.0539,165.19,165.09,23.776884]
["bitfinex","SOLUSD",1729556906513,6.0541,165.18,165.09,23.776884]
["bitfinex","SOLUSD",1729556906905,6.0535,165.2,165.09,23.776884]
["bitfinex","SOLUSD",1729556907115,6.235,165.21,165.09,23.776884]
["bitfinex","SOLUSD",1729556907309,20.0,165.18,165.09,23.776884]
["bitfinex","SOLUSD",1729556910284,20.0,165.2,165.09,23.776884]
["bitfinex","SOLUSD",1729556910486,6.054,165.18,165.09,23.776884]
["bitfinex","SOLUSD",1729556910991,6.0529,165.21,165.12,23.776884]
["bitfinex","SOLUSD",1729556911208,6.0521,165.24,165.15,23.776884]
["bitfinex","SOLUSD",1729556911420,30.0,165.16,165.15,29.972184]
["bitfinex","SOLUSD",1729556911717,6.052,165.24,165.15,29.972184]
["bitfinex","SOLUSD",1729556911886,6.2318,165.3,165.15,29.972184]
["bitfinex","SOLUSD",1729556912092,6.052,165.24,165.15,29.972184]
["bitfinex","SOLUSD",1729556912723,6.0515,165.25,165.15,29.972184]
["bitfinex","SOLUSD",1729556913415,6.27147711,165.28,165.15,23.776884]
["bitfinex","SOLUSD",1729556913589,6.0521,165.23,165.14,23.776884]
["bitfinex","SOLUSD",1729556914423,20.0,165.27,165.17,23.776884]
["bitfinex","SOLUSD",1729556914598,6.27147711,165.28,165.17,23.776884]
["bitfinex","SOLUSD",1729556914797,26.0503,165.28,165.18,22.6102]
["bitfinex","SOLUSD",1729556914998,20.0,165.28,165.19,51.96938731]
["bitfinex","SOLUSD",1729556915208,6.05,165.29,165.19,51.96938731]
["bitfinex","SOLUSD",1729556915617,6.2318,165.3,165.19,51.96938731]
["bitfinex","SOLUSD",1729556915801,6.05,165.29,165.19,51.96938731]
["bitfinex","SOLUSD",1729556915996,21.1723,165.31,165.19,51.96938731]
["bitfinex","SOLUSD",1729556916221,6.0506,165.28,165.19,51.96938731]
["bitfinex","SOLUSD",1729556917823,20.0,165.3,165.19,51.96938731]
["bitfinex","SOLUSD",1729556918120,6.0504,165.28,165.19,51.96938731]
["bitfinex","SOLUSD",1729556918415,6.0513,165.26,165.19,51.96938731]
["bitfinex","SOLUSD",1729556918619,6.052,165.24,165.18,6.6294]
["bitfinex","SOLUSD",1729556918825,6.052,165.24,165.14,22.4321]
["bitfinex","SOLUSD",1729556919126,6.0544,165.17,165.1,6.4098]
["bitfinex","SOLUSD",1729556919328,20.0,165.23,165.09,16.0223]
["bitfinex","SOLUSD",1729556919500,6.0548,165.16,165.09,16.0223]
["bitfinex","SOLUSD",1729556919701,15.1313,165.22,165.09,16.0223]
["bitfinex","SOLUSD",1729556919999,6.0539,165.19,165.09,16.0223]
["bitfinex","SOLUSD",1729556920316,6.0543,165.18,165.09,16.0223]
["bitfinex","SOLUSD",1729556921922,6.0543,165.18,165.1,23.776884]
["bitfinex","SOLUSD",1729556922126,20.0,165.21,165.1,23.776884]
["bitfinex","SOLUSD",1729556922418,6.0532,165.2,165.1,23.776884]
["bitfinex","SOLUSD",1729556922920,20.0,165.23,165.1,23.776884]
["bitfinex","SOLUSD",1729556923117,6.0537,165.19,165.1,23.776884]
["bitfinex","SOLUSD",1729556924226,20.0,165.23,165.1,23.776884]
["bitfinex","SOLUSD",1729556924435,6.0529,165.21,165.1,23.776884]
["bitfinex","SOLUSD",1729556924595,20.0,165.23,165.1,23.776884]
["bitfinex","SOLUSD",1729556924801,20.0,165.21,165.11,28.19250331]
["bitfinex","SOLUSD",1729556925000,26.0529,165.21,165.12,23.776884]
["bitfinex","SOLUSD",1729556925237,20.0,165.23,165.12,23.776884]
["bitfinex","SOLUSD",1729556925422,6.0533,165.2,165.12,23.776884]
["bitfinex","SOLUSD",1729556925599,20.0,165.23,165.12,23.776884]
["bitfinex","SOLUSD",1729556925808,6.0534,165.2,165.12,23.776884]
["bitfinex","SOLUSD",1729556928499,6.0526,165.22,165.12,23.776884]
["bitfinex","SOLUSD",1729556928700,20.0,165.23,165.12,23.776884]
["bitfinex","SOLUSD",1729556928701,6.0529,165.21,165.12,23.776884]
["bitfinex","SOLUSD",1729556929105,20.0,165.25,165.12,23.776884]
["bitfinex","SOLUSD",1729556929336,6.0527,165.22,165.12,23.776884]
["bitfinex","SOLUSD",1729556929915,6.28197495,165.26,165.14,28.19250331]
["bitfinex","SOLUSD",1729556930115,6.6468,165.27,165.15,23.776884]
["bitfinex","SOLUSD",1729556930515,6.0519,165.24,165.15,23.776884]
["bitfinex","SOLUSD",1729556931724,6.0515,165.25,165.15,30.254884]
["bitfinex","SOLUSD",1729556932227,20.0,165.26,165.15,30.254884]
["bitfinex","SOLUSD",1729556932610,6.052,165.24,165.15,30.254884]
["bitfinex","SOLUSD",1729556932932,6.0522,165.23,165.15,30.254884]
["bitfinex","SOLUSD",1729556933812,6.0518,165.24,165.15,30.254884]
["bitfinex","SOLUSD",1729556934019,6.0514,165.25,165.15,30.254884]
["bitfinex","SOLUSD",1729556934211,6.0518,165.24,165.15,30.254884]
["bitfinex","SOLUSD",1729556934818,20.0,165.26,165.15,30.254884]
["bitfinex","SOLUSD",1729556935016,6.0515,165.25,165.15,30.254884]
["bitfinex","SOLUSD",1729556937745,20.0,165.26,165.15,30.254884]
["bitfinex","SOLUSD",1729556938234,6.053,165.21,165.11,34.54090331]
["bitfinex","SOLUSD",1729556939627,20.0,165.26,165.12,23.776884]
["bitfinex","SOLUSD",1729556939944,6.0525,165.22,165.12,23.776884]
["bitfinex","SOLUSD",1729556941312,20.0,165.26,165.12,23.776884]
["bitfinex","SOLUSD",1729556941515,6.0544,165.17,165.11,6.3484]
["bitfinex","SOLUSD",1729556941821,6.054,165.18,165.11,6.3484]
["bitfinex","SOLUSD",1729556943211,6.0551,165.15,165.09,16.0223]
["bitfinex","SOLUSD",1729556943416,23.976884,165.25,165.06,6.4707]
["bitfinex","SOLUSD",1729556943417,15.041,165.22,165.06,6.4707]
["bitfinex","SOLUSD",1729556943614,6.0551,165.15,165.06,6.4707]
["bitfinex","SOLUSD",1729556944015,20.0,165.19,165.07,28.19250331]
["bitfinex","SOLUSD",1729556944316,6.0529,165.21,165.1,28.19250331]
["bitfinex","SOLUSD",1729556944518,6.0524,165.23,165.11,23.776884]
["bitfinex","SOLUSD",1729556944742,6.0524,165.23,165.14,23.776884]
["bitfinex","SOLUSD",1729556945729,6.0518,165.25,165.16,28.19250331]
["bitfinex","SOLUSD",1729556945933,4.42098033,165.24,165.17,23.776884]
["bitfinex","SOLUSD",1729556946123,6.0512,165.26,165.17,23.776884]
["bitfinex","SOLUSD",1729556946650,6.0507,165.27,165.17,23.776884]
["bitfinex","SOLUSD",1729556947233,44.26759222,165.3,165.17,23.776884]
["bitfinex","SOLUSD",1729556947420,11.49969642,165.29,165.17,23.776884]
["bitfinex","SOLUSD",1729556947623,10.47326016,165.28,165.17,23.776884]
["bitfinex","SOLUSD",1729556947927,6.0503,165.28,165.17,23.776884]
["bitfinex","SOLUSD",1729556948814,20.0,165.29,165.17,23.776884]
["bitfinex","SOLUSD",1729556949220,4.42379555,165.28,165.2,23.776884]
["bitfinex","SOLUSD",1729556949421,20.0,165.29,165.2,23.776884]
["bitfinex","SOLUSD",1729556949641,4.42433679,165.28,165.2,23.776884]
["bitfinex","SOLUSD",1729556949834,26.05,165.29,165.2,23.776884]
["bitfinex","SOLUSD",1729556950128,4.42382423,165.28,165.2,23.776884]
["bitfinex","SOLUSD",1729556950335,20.0,165.29,165.2,23.776884]
["bitfinex","SOLUSD",1729556950545,6.0508,165.27,165.2,23.776884]
["bitfinex","SOLUSD",1729556951440,20.0,165.29,165.19,28.17124658]
["bitfinex","SOLUSD",1729556951627,20.0,165.27,165.17,23.776884]
["bitfinex","SOLUSD",1729556951836,10.47710238,165.26,165.17,23.776884]
["bitfinex","SOLUSD",1729556952049,4.42580238,165.25,165.17,23.776884]
["bitfinex","SOLUSD",1729556952259,6.0513,165.26,165.17,23.776884]
["bitfinex","SOLUSD",1729556952429,4.42629975,165.25,165.17,23.776884]
["bitfinex","SOLUSD",1729556952748,6.0513,165.26,165.16,51.94806229]
["bitfinex","SOLUSD",1729556953242,4.42810857,165.25,165.16,51.94806229]
["bitfinex","SOLUSD",1729556953444,6.0511,165.26,165.16,51.94806229]
["bitfinex","SOLUSD",1729556955648,20.0,165.29,165.16,51.94806229]
["bitfinex","SOLUSD",1729556955649,6.0518,165.24,165.16,51.94806229]
["bitfinex","SOLUSD",1729556955841,20.0,165.29,165.2,23.776884]
["bitfinex","SOLUSD",1729556955842,6.0505,165.28,165.2,23.776884]
["bitfinex","SOLUSD",1729556956041,4.43037206,165.27,165.2,23.776884]
["bitfinex","SOLUSD",1729556956238,6.0505,165.28,165.2,23.776884]
["bitfinex","SOLUSD",1729556956442,4.43101298,165.27,165.2,23.776884]
["bitfinex","SOLUSD",1729556956648,6.0505,165.28,165.2,23.776884]
["bitfinex","SOLUSD",1729556956953,4.43087085,165.27,165.2,23.776884]
["bitfinex","SOLUSD",1729556957244,4.43020801,165.26,165.16,28.17117829]
["bitfinex","SOLUSD",1729556957441,6.0525,165.22,165.15,6.4417]
["bitfinex","SOLUSD",1729556958948,6.0525,165.22,165.16,23.776884]
["bitfinex","SOLUSD",1729556961431,15.1266,165.28,165.13,16.3567]
["bitfinex","SOLUSD",1729556961432,23.776884,165.28,165.13,16.3567]
["bitfinex","SOLUSD",1729556961631,6.0544,165.17,165.11,6.5448]
["bitfinex","SOLUSD",1729556961847,35.1178,165.22,165.09,15.4723]
["bitfinex","SOLUSD",1729556962050,6.0551,165.15,165.07,6.5448]
["bitfinex","SOLUSD",1729556963442,6.0551,165.15,165.08,23.776884]
["bitfinex","SOLUSD",1729556964842,15.1322,165.21,165.08,23.776884]
["bitfinex","SOLUSD",1729556965042,6.0546,165.17,165.08,23.776884]
["bitfinex","SOLUSD",1729556965232,6.0538,165.19,165.1,23.776884]
["bitfinex","SOLUSD",1729556965637,6.0531,165.21,165.1,23.776884]
["bitfinex","SOLUSD",1729556965853,6.0531,165.21,165.13,23.776884]
["bitfinex","SOLUSD",1729556966438,6.0905,165.23,165.09,28.17117829]
["bitfinex","SOLUSD",1729556966639,6.0546,165.17,165.08,23.776884]
["bitfinex","SOLUSD",1729556966841,6.1905,165.23,165.07,6.5448]
["bitfinex","SOLUSD",1729556967043,31.51386112,165.22,165.07,6.5448]
["bitfinex","SOLUSD",1729556967255,6.0554,165.15,165.07,6.5448]
["bitfinex","SOLUSD",1729556968260,6.0554,165.15,165.08,23.776884]
["bitfinex","SOLUSD",1729556968934,20.0,165.18,165.08,23.776884]
["bitfinex","SOLUSD",1729556969255,6.0547,165.16,165.08,23.776884]
["bitfinex","SOLUSD",1729556969839,20.0,165.17,165.08,23.776884]
["bitfinex","SOLUSD",1729556970040,6.0544,165.17,165.08,23.776884]
["bitfinex","SOLUSD",1729556970241,6.0547,165.16,165.08,23.776884]
["bitfinex","SOLUSD",1729556971055,6.0579,165.08,164.94,28.17117829]
["bitfinex","SOLUSD",1729556971362,30.0,165.07,164.94,28.17117829]
["bitfinex","SOLUSD",1729556971556,6.0584,165.06,164.94,28.17117829]
["bitfinex","SOLUSD",1729556972537,30.0,165.05,164.94,28.17117829]
["bitfinex","SOLUSD",1729556973240,36.0588,165.05,164.94,28.17117829]
["bitfinex","SOLUSD",1729556973738,36.0588,165.05,164.95,23.776884]
["bitfinex","SOLUSD",1729556974150,6.0602,165.02,164.92,22.1662]
["bitfinex","SOLUSD",1729556974359,30.0,165.01,164.92,22.1662]
["bitfinex","SOLUSD",1729556974852,6.0607,165.0,164.92,22.1662]
["bitfinex","SOLUSD",1729556975058,30.0,165.01,164.92,22.1662]
["bitfinex","SOLUSD",1729556975645,30.0,164.99,164.92,22.1662]
["bitfinex","SOLUSD",1729556976245,36.0611,164.99,164.92,22.1662]
["bitfinex","SOLUSD",1729556976860,30.0,164.99,164.93,23.776884]
["bitfinex","SOLUSD",1729556977041,20.0,165.05,164.93,23.776884]
["bitfinex","SOLUSD",1729556977461,6.0591,165.04,164.93,51.94806229]
["bitfinex","SOLUSD",1729556977664,6.0595,165.03,164.93,51.94806229]
["bitfinex","SOLUSD",1729556980468,20.0,165.05,164.93,23.776884]
["bitfinex","SOLUSD",1729556980761,6.06,165.02,164.93,23.776884]
["bitfinex","SOLUSD",1729556986869,6.0635,164.92,164.88,22.1517]
["bitfinex","SOLUSD",1729556987051,45.1534,164.98,164.88,22.1517]
["bitfinex","SOLUSD",1729556987364,6.0629,164.94,164.88,22.1517]
["bitfinex","SOLUSD",1729556987790,6.0624,164.95,164.88,22.1517]
["bitfinex","SOLUSD",1729556988551,6.0629,164.94,164.88,15.5727]
["bitfinex","SOLUSD",1729556988762,6.0629,164.94,164.84,7.2723596]
["bitfinex","SOLUSD",1729556988763,6.0629,164.94,164.84,50.35843789]
["bitfinex","SOLUSD",1729556988962,20.0,164.97,164.84,0.1175596]
["bitfinex","SOLUSD",1729556989171,20.0,164.94,164.84,0.1175596]
["bitfinex","SOLUSD",1729556989378,6.066,164.86,164.84,0.1175596]
["bitfinex","SOLUSD",1729556989560,30.0,164.85,164.84,0.1175596]
["bitfinex","SOLUSD",1729556990465,50.0,164.85,164.84,0.1175596]
["bitfinex","SOLUSD",1729556991578,50.0,164.85,164.68,0.6175596]
["bitfinex","SOLUSD",1729556991768,20.0,164.84,164.68,28.78873789]
["bitfinex","SOLUSD",1729556991978,20.0,164.79,164.68,0.6175596]
["bitfinex","SOLUSD",1729556992156,36.0673,164.82,164.68,0.6175596]
["bitfinex","SOLUSD",1729556992356,30.0,164.82,164.69,28.17117829]
["bitfinex","SOLUSD",1729556992567,30.0,164.82,164.72,28.17117829]
["bitfinex","SOLUSD",1729556992884,30.0,164.77,164.75,43.60327829]
["bitfinex","SOLUSD",1729556993180,6.065,164.88,164.75,43.60327829]
["bitfinex","SOLUSD",1729556993352,15.8894,164.89,164.75,15.4321]
["bitfinex","SOLUSD",1729556993556,6.0659,164.86,164.75,15.4321]
["bitfinex","SOLUSD",1729556993760,6.0659,164.86,164.76,23.776884]
["bitfinex","SOLUSD",1729556994371,6.575,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729556994581,16.1427,164.94,164.8,23.776884]
["bitfinex","SOLUSD",1729556994766,6.0632,164.93,164.8,23.776884]
["bitfinex","SOLUSD",1729556994959,6.0632,164.93,164.8,30.388084]
["bitfinex","SOLUSD",1729556995154,6.0628,164.94,164.8,30.388084]
["bitfinex","SOLUSD",1729556995359,6.0628,164.94,164.83,23.776884]
["bitfinex","SOLUSD",1729556995967,12.3692,164.95,164.83,23.776884]
["bitfinex","SOLUSD",1729556997282,6.0628,164.94,164.83,23.776884]
["bitfinex","SOLUSD",1729556997761,6.0637,164.92,164.83,23.776884]
["bitfinex","SOLUSD",1729556998574,6.3067,164.95,164.69,0.1]
["bitfinex","SOLUSD",1729556998575,15.9896,164.88,164.69,0.1]
["bitfinex","SOLUSD",1729556998781,15.9896,164.88,164.69,28.17117829]
["bitfinex","SOLUSD",1729556998782,20.0,164.87,164.69,28.17117829]
["bitfinex","SOLUSD",1729556998954,6.068,164.8,164.69,28.17117829]
["bitfinex","SOLUSD",1729556999155,20.0,164.84,164.69,28.17117829]
["bitfinex","SOLUSD",1729556999468,20.0,164.84,164.72,28.17117829]
["bitfinex","SOLUSD",1729556999669,6.0692,164.77,164.68,0.6175596]
["bitfinex","SOLUSD",1729556999868,6.1776,164.83,164.68,0.6175596]
["bitfinex","SOLUSD",1729556999869,30.0,164.79,164.68,0.6175596]
["bitfinex","SOLUSD",1729557000071,36.0683,164.79,164.68,0.6175596]
["bitfinex","SOLUSD",1729557000384,30.0,164.79,164.68,0.6175596]
["bitfinex","SOLUSD",1729557000681,20.0,164.78,164.68,0.6175596]
["bitfinex","SOLUSD",1729557000977,6.0699,164.75,164.68,0.6175596]
["bitfinex","SOLUSD",1729557001279,6.0703,164.74,164.64,12.20020001]
["bitfinex","SOLUSD",1729557001778,30.0,164.73,164.61,28.17117829]
["bitfinex","SOLUSD",1729557002157,30.0,164.73,164.67,28.17117829]
["bitfinex","SOLUSD",1729557002362,20.0,164.8,164.67,28.17117829]
["bitfinex","SOLUSD",1729557002760,20.0,164.8,164.71,23.776884]
["bitfinex","SOLUSD",1729557002960,22.0211,164.88,164.71,23.776884]
["bitfinex","SOLUSD",1729557003176,6.0666,164.84,164.74,23.776884]
["bitfinex","SOLUSD",1729557003374,6.066,164.86,164.74,23.776884]
["bitfinex","SOLUSD",1729557003580,6.066,164.86,164.73,28.17117829]
["bitfinex","SOLUSD",1729557003581,6.0315,164.88,164.77,23.776884]
["bitfinex","SOLUSD",1729557003781,6.0642,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729557003976,30.0,164.81,164.79,28.17117829]
["bitfinex","SOLUSD",1729557004276,6.0626,164.95,164.8,28.17117829]
["bitfinex","SOLUSD",1729557004488,13.39301845,164.99,164.83,28.17117829]
["bitfinex","SOLUSD",1729557004691,1.05250305,165.02,164.86,28.17117829]
["bitfinex","SOLUSD",1729557004868,6.29252943,165.0,164.86,28.17117829]
["bitfinex","SOLUSD",1729557005068,6.0624,164.95,164.86,28.17117829]
["bitfinex","SOLUSD",1729557005383,6.062,164.97,164.86,28.17117829]
["bitfinex","SOLUSD",1729557005581,6.29252943,165.0,164.86,28.17117829]
["bitfinex","SOLUSD",1729557005787,6.0614,164.98,164.86,28.17117829]
["bitfinex","SOLUSD",1729557005965,1.05071699,165.04,164.89,28.17117829]
["bitfinex","SOLUSD",1729557006366,6.0606,165.0,164.87,69.7122313]
["bitfinex","SOLUSD",1729557007172,20.0,164.99,164.87,69.7122313]
["bitfinex","SOLUSD",1729557007377,6.061,164.99,164.87,69.7122313]
["bitfinex","SOLUSD",1729557007696,6.0607,165.0,164.87,69.7122313]
["bitfinex","SOLUSD",1729557008163,20.0,164.99,164.87,69.7122313]
["bitfinex","SOLUSD",1729557008485,23.776884,165.0,164.81,45.9353473]
["bitfinex","SOLUSD",1729557008667,20.0,164.99,164.81,45.9353473]
["bitfinex","SOLUSD",1729557008869,20.0,164.97,164.81,45.9353473]
["bitfinex","SOLUSD",1729557009087,20.0,164.95,164.81,45.9353473]
["bitfinex","SOLUSD",1729557009272,20.0,164.95,164.84,45.9353473]
["bitfinex","SOLUSD",1729557009783,6.29984208,164.99,164.88,23.776884]
["bitfinex","SOLUSD",1729557010081,6.0606,165.0,164.88,23.776884]
["bitfinex","SOLUSD",1729557010290,7.35026696,165.04,164.91,23.776884]
["bitfinex","SOLUSD",1729557010590,6.0602,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729557011463,6.0599,165.02,164.91,23.776884]
["bitfinex","SOLUSD",1729557011660,6.29954997,165.04,164.91,23.776884]
["bitfinex","SOLUSD",1729557011864,6.0609,164.99,164.9,45.9353473]
["bitfinex","SOLUSD",1729557012060,6.0609,164.99,164.88,23.776884]
["bitfinex","SOLUSD",1729557012265,14.70395821,165.04,164.86,6.3393]
["bitfinex","SOLUSD",1729557012465,6.0619,164.97,164.86,6.3393]
["bitfinex","SOLUSD",1729557013386,23.876884,165.03,164.86,6.3393]
["bitfinex","SOLUSD",1729557013583,6.0625,164.95,164.86,6.3393]
["bitfinex","SOLUSD",1729557015099,20.0,164.98,164.87,69.7122313]
["bitfinex","SOLUSD",1729557015680,6.061,164.99,164.87,69.7122313]
["bitfinex","SOLUSD",1729557018081,43.776884,165.03,164.86,6.3393]
["bitfinex","SOLUSD",1729557018272,6.0635,164.92,164.85,16.3762]
["bitfinex","SOLUSD",1729557018696,6.0639,164.91,164.8,6.4916]
["bitfinex","SOLUSD",1729557019279,20.0,164.94,164.8,6.4916]
["bitfinex","SOLUSD",1729557019597,6.0635,164.93,164.8,6.4916]
["bitfinex","SOLUSD",1729557020001,23.776884,165.0,164.8,6.4916]
["bitfinex","SOLUSD",1729557020292,20.0,165.0,164.85,45.9353473]
["bitfinex","SOLUSD",1729557020493,6.0621,164.96,164.86,23.776884]
["bitfinex","SOLUSD",1729557020899,43.776884,164.98,164.8,52.4269473]
["bitfinex","SOLUSD",1729557021070,6.0639,164.91,164.8,52.4269473]
["bitfinex","SOLUSD",1729557021271,6.0636,164.92,164.8,52.4269473]
["bitfinex","SOLUSD",1729557021487,6.0627,164.95,164.8,40.2510183]
["bitfinex","SOLUSD",1729557021691,20.0,164.93,164.8,40.2510183]
["bitfinex","SOLUSD",1729557021891,6.0635,164.92,164.8,40.2510183]
["bitfinex","SOLUSD",1729557022276,6.0635,164.92,164.79,16.6594]
["bitfinex","SOLUSD",1729557022277,35.1563,164.95,164.79,16.6594]
["bitfinex","SOLUSD",1729557022684,6.0641,164.91,164.79,16.6594]
["bitfinex","SOLUSD",1729557023689,36.0643,164.9,164.79,16.6594]
["bitfinex","SOLUSD",1729557024977,36.0643,164.9,164.8,23.776884]
["bitfinex","SOLUSD",1729557025478,6.0649,164.89,164.79,16.6594]
["bitfinex","SOLUSD",1729557025880,6.065,164.88,164.79,16.6594]
["bitfinex","SOLUSD",1729557026087,30.0,164.9,164.77,45.9353473]
["bitfinex","SOLUSD",1729557026379,20.1,164.89,164.73,16.114]
["bitfinex","SOLUSD",1729557026582,20.0,164.84,164.7,6.1623]
["bitfinex","SOLUSD",1729557026781,20.0,164.82,164.7,6.1623]
["bitfinex","SOLUSD",1729557026985,30.0,164.86,164.74,45.9353473]
["bitfinex","SOLUSD",1729557027300,30.0,164.86,164.77,45.9353473]
["bitfinex","SOLUSD",1729557027512,35.1653,164.85,164.7,6.1623]
["bitfinex","SOLUSD",1729557027729,35.1653,164.85,164.63,6.40576501]
["bitfinex","SOLUSD",1729557027730,20.0,164.8,164.63,12.46806501]
["bitfinex","SOLUSD",1729557028010,20.0,164.8,164.63,6.30576501]
["bitfinex","SOLUSD",1729557028011,0.1,164.79,164.63,6.30576501]
["bitfinex","SOLUSD",1729557028211,20.0,164.75,164.61,16.114]
["bitfinex","SOLUSD",1729557028397,6.0717,164.7,164.61,16.114]
["bitfinex","SOLUSD",1729557028584,6.0701,164.74,164.61,16.114]
["bitfinex","SOLUSD",1729557028894,20.0,164.7,164.61,16.114]
["bitfinex","SOLUSD",1729557029394,0.1,164.77,164.57,13.684832]
["bitfinex","SOLUSD",1729557029395,6.0724,164.68,164.57,7.522532]
["bitfinex","SOLUSD",1729557029601,20.0,164.69,164.57,7.522532]
["bitfinex","SOLUSD",1729557030413,20.0,164.66,164.57,7.522532]
["bitfinex","SOLUSD",1729557030711,6.0739,164.64,164.57,7.522532]
["bitfinex","SOLUSD",1729557031084,5.5739,164.64,164.57,7.522532]
["bitfinex","SOLUSD",1729557031283,6.0734,164.65,164.57,7.522532]
["bitfinex","SOLUSD",1729557031579,20.0,164.69,164.59,46.10966279]
["bitfinex","SOLUSD",1729557031785,6.5148,164.77,164.57,7.622532]
["bitfinex","SOLUSD",1729557032007,7.12148095,164.76,164.64,46.10966279]
["bitfinex","SOLUSD",1729557032198,1.15198095,164.76,164.61,46.10966279]
["bitfinex","SOLUSD",1729557032504,6.0717,164.7,164.61,46.10966279]
["bitfinex","SOLUSD",1729557032820,6.0706,164.73,164.61,46.10966279]
["bitfinex","SOLUSD",1729557032993,6.0721,164.69,164.61,46.10966279]
["bitfinex","SOLUSD",1729557033616,6.0717,164.7,164.61,46.10966279]
["bitfinex","SOLUSD",1729557033785,1.25198095,164.76,164.61,46.10966279]
["bitfinex","SOLUSD",1729557034103,20.0,164.67,164.57,7.522532]
["bitfinex","SOLUSD",1729557034307,6.0731,164.66,164.57,7.522532]
["bitfinex","SOLUSD",1729557034699,20.0,164.65,164.57,7.522532]
["bitfinex","SOLUSD",1729557035205,20.0,164.58,164.57,7.522532]
["bitfinex","SOLUSD",1729557036097,50.0,164.58,164.57,7.522532]
["bitfinex","SOLUSD",1729557036308,6.078,164.53,164.51,0.6175596]
["bitfinex","SOLUSD",1729557036522,20.0,164.52,164.51,0.6175596]
["bitfinex","SOLUSD",1729557036999,30.0,164.58,164.51,0.6175596]
["bitfinex","SOLUSD",1729557037000,20.0,164.57,164.51,0.6175596]
["bitfinex","SOLUSD",1729557037202,26.0764,164.57,164.51,0.6175596]
["bitfinex","SOLUSD",1729557037404,30.0,164.52,164.51,0.6175596]
["bitfinex","SOLUSD",1729557038289,6.0761,164.58,164.51,0.6175596]
["bitfinex","SOLUSD",1729557038499,6.636,164.65,164.51,0.6175596]
["bitfinex","SOLUSD",1729557038813,6.636,164.65,164.52,23.776884]
["bitfinex","SOLUSD",1729557039007,21.6688,164.71,164.52,69.88654679]
["bitfinex","SOLUSD",1729557039187,6.0732,164.66,164.52,69.88654679]
["bitfinex","SOLUSD",1729557039513,6.0735,164.65,164.52,69.88654679]
["bitfinex","SOLUSD",1729557039818,6.0734,164.66,164.52,69.88654679]
["bitfinex","SOLUSD",1729557039995,6.0726,164.68,164.52,69.88654679]
["bitfinex","SOLUSD",1729557040192,20.11590912,164.71,164.52,69.88654679]
["bitfinex","SOLUSD",1729557040524,6.0737,164.65,164.52,23.776884]
["bitfinex","SOLUSD",1729557041017,6.0742,164.63,164.52,23.776884]
["bitfinex","SOLUSD",1729557041402,6.075,164.61,164.52,23.776884]
["bitfinex","SOLUSD",1729557041705,6.075,164.61,164.51,0.6175596]
["bitfinex","SOLUSD",1729557041916,6.0746,164.62,164.51,0.6175596]
["bitfinex","SOLUSD",1729557042116,20.0,164.66,164.51,0.6175596]
["bitfinex","SOLUSD",1729557042409,20.0,164.61,164.51,0.6175596]
["bitfinex","SOLUSD",1729557042607,26.0749,164.61,164.51,0.6175596]
["bitfinex","SOLUSD",1729557042991,26.0749,164.61,164.52,23.776884]
["bitfinex","SOLUSD",1729557043795,6.5902,164.71,164.55,23.776884]
["bitfinex","SOLUSD",1729557044012,6.0739,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729557044394,20.0,164.64,164.54,46.10966279]
["bitfinex","SOLUSD",1729557044592,26.0739,164.64,164.54,46.10966279]
["bitfinex","SOLUSD",1729557045086,6.0741,164.64,164.54,46.10966279]
["bitfinex","SOLUSD",1729557045288,6.0749,164.61,164.52,23.776884]
["bitfinex","SOLUSD",1729557045484,6.0754,164.6,164.51,0.6175596]
["bitfinex","SOLUSD",1729557046107,20.0,164.65,164.51,0.6175596]
["bitfinex","SOLUSD",1729557046294,20.0,164.63,164.51,0.6175596]
["bitfinex","SOLUSD",1729557046784,6.0731,164.67,164.52,23.776884]
["bitfinex","SOLUSD",1729557046987,20.0,164.65,164.52,23.776884]
["bitfinex","SOLUSD",1729557048198,20.0,164.68,164.52,23.776884]
["bitfinex","SOLUSD",1729557048497,20.0,164.63,164.51,0.6175596]
["bitfinex","SOLUSD",1729557048810,6.0755,164.6,164.51,0.6175596]
["bitfinex","SOLUSD",1729557050318,20.0,164.58,164.51,0.6175596]
["bitfinex","SOLUSD",1729557050516,6.0777,164.54,164.51,0.6175596]
["bitfinex","SOLUSD",1729557050720,6.0781,164.53,164.51,0.6175596]
["bitfinex","SOLUSD",1729557050920,26.0782,164.52,164.51,0.6175596]
["bitfinex","SOLUSD",1729557051219,56.0782,164.52,164.51,0.6175596]
["bitfinex","SOLUSD",1729557051415,26.0782,164.52,164.51,0.6175596]
["bitfinex","SOLUSD",1729557052925,20.0,164.58,164.51,0.6175596]
["bitfinex","SOLUSD",1729557053236,1.05309482,164.57,164.51,0.6175596]
["bitfinex","SOLUSD",1729557053516,7.12959482,164.57,164.51,0.6175596]
["bitfinex","SOLUSD",1729557053997,6.0782,164.52,164.51,0.6175596]
["bitfinex","SOLUSD",1729557054798,6.0778,164.54,164.51,0.6175596]
["bitfinex","SOLUSD",1729557055011,30.0,164.52,164.51,0.6175596]
["bitfinex","SOLUSD",1729557056404,6.0814,164.65,164.51,0.6175596]
["bitfinex","SOLUSD",1729557056606,1.05286291,164.59,164.51,0.6175596]
["bitfinex","SOLUSD",1729557056811,6.0754,164.6,164.51,0.6175596]
["bitfinex","SOLUSD",1729557057009,1.05284373,164.59,164.51,0.6175596]
["bitfinex","SOLUSD",1729557057224,7.12854373,164.59,164.51,0.6175596]
["bitfinex","SOLUSD",1729557057420,1.05284373,164.59,164.51,0.6175596]
["bitfinex","SOLUSD",1729557057604,6.0773,164.55,164.51,0.6175596]
["bitfinex","SOLUSD",1729557058726,56.0782,164.52,164.51,0.6175596]
["bitfinex","SOLUSD",1729557061902,36.0782,164.52,164.51,0.6175596]
["bitfinex","SOLUSD",1729557063135,20.1,164.51,164.36,15.6158]
["bitfinex","SOLUSD",1729557063334,20.0,164.45,164.34,0.6175596]
["bitfinex","SOLUSD",1729557063542,6.0837,164.38,164.34,0.6175596]
["bitfinex","SOLUSD",1729557063905,20.1,164.41,164.34,0.6175596]
["bitfinex","SOLUSD",1729557064115,20.1,164.41,164.26,1.38861]
["bitfinex","SOLUSD",1729557064116,6.0874,164.28,164.26,1.38861]
["bitfinex","SOLUSD",1729557064513,20.0,164.27,164.26,1.38861]
["bitfinex","SOLUSD",1729557064908,20.1,164.27,164.26,0.88861]
["bitfinex","SOLUSD",1729557065108,20.0,164.23,163.96,0.1]
["bitfinex","SOLUSD",1729557065317,20.0,164.2,163.98,15.633]
["bitfinex","SOLUSD",1729557065521,30.0,164.21,163.98,15.633]
["bitfinex","SOLUSD",1729557065725,26.0902,164.2,164.03,6.2978406]
["bitfinex","SOLUSD",1729557065933,20.0,164.17,164.03,6.2978406]
["bitfinex","SOLUSD",1729557066110,20.0,164.15,163.94,0.1]
["bitfinex","SOLUSD",1729557066309,0.1,164.2,163.87,70.0]
["bitfinex","SOLUSD",1729557066310,0.1,164.06,163.87,70.0]
["bitfinex","SOLUSD",1729557066510,20.0,164.05,163.84,5.203576]
["bitfinex","SOLUSD",1729557066709,0.1,164.0,163.84,0.6175596]
["bitfinex","SOLUSD",1729557066907,0.1,163.97,163.84,0.6175596]
["bitfinex","SOLUSD",1729557067117,0.1,163.97,163.8,15.7619]
["bitfinex","SOLUSD",1729557067118,0.1,163.93,163.85,1.0560316]
["bitfinex","SOLUSD",1729557067343,0.1,163.94,163.85,1.0560316]
["bitfinex","SOLUSD",1729557067536,20.0,164.0,163.8,0.6651432]
["bitfinex","SOLUSD",1729557067537,0.1,163.93,163.8,0.6651432]
["bitfinex","SOLUSD",1729557067860,0.1,163.85,163.8,0.6651432]
["bitfinex","SOLUSD",1729557068010,70.0,163.96,163.8,0.6651432]
["bitfinex","SOLUSD",1729557068011,0.1,163.87,163.8,0.6651432]
["bitfinex","SOLUSD",1729557068337,20.0,163.96,163.8,0.6651432]
["bitfinex","SOLUSD",1729557068635,6.30952294,163.97,163.8,0.6651432]
["bitfinex","SOLUSD",1729557068636,0.1,163.94,163.87,0.1]
["bitfinex","SOLUSD",1729557068935,0.1,163.95,163.88,0.1]
["bitfinex","SOLUSD",1729557069260,7.22120356,164.08,163.89,17.4601424]
["bitfinex","SOLUSD",1729557069445,0.1,164.05,163.95,0.1]
["bitfinex","SOLUSD",1729557069736,4.3393226,164.07,163.96,17.3601424]
["bitfinex","SOLUSD",1729557069950,0.1,164.08,163.97,8.49748978]
["bitfinex","SOLUSD",1729557070108,0.1,164.17,163.96,8.86265262]
["bitfinex","SOLUSD",1729557070109,0.1,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729557070316,0.1,164.09,163.97,23.776884]
["bitfinex","SOLUSD",1729557070516,0.1,164.11,163.97,23.776884]
["bitfinex","SOLUSD",1729557070808,0.1,164.12,163.98,0.1]
["bitfinex","SOLUSD",1729557071033,0.1,164.1,163.97,23.776884]
["bitfinex","SOLUSD",1729557071235,0.1,164.1,163.91,8.49748978]
["bitfinex","SOLUSD",1729557071236,0.1,164.06,163.85,0.1]
["bitfinex","SOLUSD",1729557071425,0.1,164.01,163.84,6.259]
["bitfinex","SOLUSD",1729557071628,0.1,163.94,163.81,15.6888]
["bitfinex","SOLUSD",1729557072015,0.1,163.97,163.81,15.7888]
["bitfinex","SOLUSD",1729557072225,0.1,164.02,163.84,0.1]
["bitfinex","SOLUSD",1729557072426,0.1,164.08,163.92,0.1]
["bitfinex","SOLUSD",1729557072933,0.1,164.12,163.96,0.1]
["bitfinex","SOLUSD",1729557073129,0.1,164.13,163.97,15.0286]
["bitfinex","SOLUSD",1729557073334,0.1,164.17,164.0,0.1]
["bitfinex","SOLUSD",1729557073553,0.1,164.16,164.01,0.1]
["bitfinex","SOLUSD",1729557073719,0.1,164.13,163.99,0.1]
["bitfinex","SOLUSD",1729557073920,0.1,164.13,164.0,0.1]
["bitfinex","SOLUSD",1729557074124,0.1,164.14,164.0,0.1]
["bitfinex","SOLUSD",1729557074335,0.1,164.14,163.98,21.376884]
["bitfinex","SOLUSD",1729557074526,0.1,164.15,163.98,21.376884]
["bitfinex","SOLUSD",1729557074735,0.1,164.02,163.8,70.6651432]
["bitfinex","SOLUSD",1729557075034,0.1,164.0,163.87,2.441481]
["bitfinex","SOLUSD",1729557075229,0.1,163.98,163.81,15.8937]
["bitfinex","SOLUSD",1729557075435,0.1,163.94,163.81,15.8937]
["bitfinex","SOLUSD",1729557075634,0.1,163.98,163.81,15.8937]
["bitfinex","SOLUSD",1729557076020,30.0,163.98,163.81,15.8937]
["bitfinex","SOLUSD",1729557076340,30.0,163.98,163.84,70.0]
["bitfinex","SOLUSD",1729557076642,0.1,164.04,163.84,70.0]
["bitfinex","SOLUSD",1729557077024,0.1,164.07,163.86,70.0]
["bitfinex","SOLUSD",1729557077335,0.1,164.08,163.81,15.8937]
["bitfinex","SOLUSD",1729557077336,0.1,163.99,163.81,15.8937]
["bitfinex","SOLUSD",1729557077639,0.1,163.94,163.81,15.8937]
["bitfinex","SOLUSD",1729557077825,0.1,163.9,163.81,15.8937]
["bitfinex","SOLUSD",1729557078033,0.1,163.85,163.8,0.6651432]
["bitfinex","SOLUSD",1729557078230,0.1,163.81,163.8,0.6651432]
["bitfinex","SOLUSD",1729557078443,0.1,163.71,163.63,0.6269948]
["bitfinex","SOLUSD",1729557078823,20.0,163.77,163.63,0.6269948]
["bitfinex","SOLUSD",1729557078824,0.1,163.72,163.63,0.6269948]
["bitfinex","SOLUSD",1729557079042,0.1,163.73,163.63,0.6269948]
["bitfinex","SOLUSD",1729557079332,30.0,163.75,163.57,3.6495268]
["bitfinex","SOLUSD",1729557079642,30.0,163.75,163.62,70.0]
["bitfinex","SOLUSD",1729557079954,0.1,163.8,163.63,37.10419349]
["bitfinex","SOLUSD",1729557080123,0.2,163.85,163.63,99.65687911]
["bitfinex","SOLUSD",1729557080325,0.1,163.86,163.67,70.0]
["bitfinex","SOLUSD",1729557080533,0.1,163.83,163.68,6.7456994]
["bitfinex","SOLUSD",1729557080747,0.1,163.76,163.63,22.91117971]
["bitfinex","SOLUSD",1729557080950,0.2,163.77,163.63,15.1596]
["bitfinex","SOLUSD",1729557081247,0.1,163.83,163.63,85.1596]
["bitfinex","SOLUSD",1729557081421,0.1,163.87,163.65,70.0]
["bitfinex","SOLUSD",1729557081628,0.2,163.83,163.64,6.7456994]
["bitfinex","SOLUSD",1729557081947,0.2,163.75,163.63,15.1596]
["bitfinex","SOLUSD",1729557082129,30.0,163.73,163.57,3.6495268]
["bitfinex","SOLUSD",1729557082521,0.1,163.72,163.57,3.6495268]
["bitfinex","SOLUSD",1729557082875,0.1,163.74,163.57,11.09684118]
["bitfinex","SOLUSD",1729557083148,0.1,163.77,163.57,3.6495268]
["bitfinex","SOLUSD",1729557083445,6.2876,163.78,163.57,3.6495268]
["bitfinex","SOLUSD",1729557083446,0.2,163.76,163.58,7.44731438]
["bitfinex","SOLUSD",1729557083627,0.2,163.77,163.57,73.6495268]
["bitfinex","SOLUSD",1729557083826,0.1,163.79,163.58,6.7456994]
["bitfinex","SOLUSD",1729557084029,0.1,163.88,163.66,70.0]
["bitfinex","SOLUSD",1729557084245,0.1,163.91,163.72,20.0]
["bitfinex","SOLUSD",1729557084426,0.2,163.89,163.73,23.776884]
["bitfinex","SOLUSD",1729557084625,6.41233513,163.91,163.73,23.776884]
["bitfinex","SOLUSD",1729557084822,0.1,163.95,163.75,23.776884]
["bitfinex","SOLUSD",1729557085037,0.1,163.96,163.79,23.776884]
["bitfinex","SOLUSD",1729557085439,0.2,163.94,163.79,23.776884]
["bitfinex","SOLUSD",1729557085643,0.2,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729557085847,0.1,163.94,163.79,23.776884]
["bitfinex","SOLUSD",1729557086059,0.2,163.95,163.79,23.776884]
["bitfinex","SOLUSD",1729557086230,0.1,163.95,163.79,23.776884]
["bitfinex","SOLUSD",1729557086553,0.2,163.91,163.79,23.776884]
["bitfinex","SOLUSD",1729557086742,0.1,163.97,163.78,23.776884]
["bitfinex","SOLUSD",1729557086951,0.2,163.95,163.8,23.776884]
["bitfinex","SOLUSD",1729557087151,0.7269948,164.05,163.8,23.776884]
["bitfinex","SOLUSD",1729557087152,0.2,163.98,163.8,23.776884]
["bitfinex","SOLUSD",1729557087453,0.1,163.91,163.8,23.776884]
["bitfinex","SOLUSD",1729557087628,0.1,163.94,163.8,23.776884]
["bitfinex","SOLUSD",1729557087828,0.1,163.95,163.8,23.776884]
["bitfinex","SOLUSD",1729557088046,0.2,163.94,163.8,23.776884]
["bitfinex","SOLUSD",1729557088249,0.1,163.95,163.8,23.776884]
["bitfinex","SOLUSD",1729557088431,0.2,163.98,163.81,20.0]
["bitfinex","SOLUSD",1729557088629,0.2,163.98,163.82,23.776884]
["bitfinex","SOLUSD",1729557088849,0.1,163.89,163.74,6.722895]
["bitfinex","SOLUSD",1729557089345,0.1,163.89,163.71,22.1554]
["bitfinex","SOLUSD",1729557089346,0.1,163.89,163.71,24.599268]
["bitfinex","SOLUSD",1729557089534,0.1,163.91,163.71,94.599268]
["bitfinex","SOLUSD",1729557089851,0.2,163.91,163.71,24.599268]
["bitfinex","SOLUSD",1729557090045,0.2,163.91,163.71,22.1554]
["bitfinex","SOLUSD",1729557090046,0.2,163.85,163.71,22.1554]
["bitfinex","SOLUSD",1729557090254,0.1,163.87,163.71,22.1554]
["bitfinex","SOLUSD",1729557090433,0.1,163.88,163.71,22.1554]
["bitfinex","SOLUSD",1729557090755,0.2,163.9,163.71,22.1554]
["bitfinex","SOLUSD",1729557090937,0.1,163.94,163.72,70.0]
["bitfinex","SOLUSD",1729557091144,0.1,163.94,163.74,70.0]
["bitfinex","SOLUSD",1729557091356,0.1,164.03,163.76,23.776884]
["bitfinex","SOLUSD",1729557091357,0.2,163.93,163.76,23.776884]
["bitfinex","SOLUSD",1729557091655,0.1,163.96,163.79,20.0]
["bitfinex","SOLUSD",1729557091842,0.1,163.96,163.8,23.776884]
["bitfinex","SOLUSD",1729557092042,0.2,163.95,163.8,23.776884]
["bitfinex","SOLUSD",1729557092352,0.1,163.94,163.8,23.776884]
["bitfinex","SOLUSD",1729557092655,0.1,163.91,163.72,21.39611182]
["bitfinex","SOLUSD",1729557092964,0.1,163.9,163.72,1.39611182]
["bitfinex","SOLUSD",1729557093132,0.2,163.87,163.65,70.0]
["bitfinex","SOLUSD",1729557093336,0.2,163.9,163.67,70.0]
["bitfinex","SOLUSD",1729557093545,0.1,163.9,163.69,70.0]
["bitfinex","SOLUSD",1729557093855,0.1,163.91,163.62,20.0]
["bitfinex","SOLUSD",1729557093856,0.1,163.91,163.72,6.7456994]
["bitfinex","SOLUSD",1729557094053,0.1,163.92,163.72,6.7456994]
["bitfinex","SOLUSD",1729557094229,0.1,163.94,163.74,70.0]
["bitfinex","SOLUSD",1729557094435,0.2,163.95,163.75,23.776884]
["bitfinex","SOLUSD",1729557094636,0.1,163.93,163.77,23.776884]
["bitfinex","SOLUSD",1729557095440,0.1,163.87,163.72,1.39611182]
["bitfinex","SOLUSD",1729557095642,0.1,163.9,163.7,70.0]
["bitfinex","SOLUSD",1729557095846,0.1,163.88,163.68,70.0]
["bitfinex","SOLUSD",1729557096238,0.2,163.89,163.68,70.0]
["bitfinex","SOLUSD",1729557096455,0.1,163.89,163.68,70.0]
["bitfinex","SOLUSD",1729557096660,0.1,163.9,163.67,6.7456994]
["bitfinex","SOLUSD",1729557096661,0.1,163.9,163.72,20.0]
["bitfinex","SOLUSD",1729557096861,0.2,163.92,163.72,20.0]
["bitfinex","SOLUSD",1729557097061,0.1,163.9,163.72,20.0]
["bitfinex","SOLUSD",1729557097238,0.1,163.85,163.67,6.7456994]
["bitfinex","SOLUSD",1729557097440,0.2,163.89,163.68,70.0]
["bitfinex","SOLUSD",1729557097752,0.1,163.9,163.71,28.9010994]
["bitfinex","SOLUSD",1729557097963,0.1,163.87,163.71,22.1554]
["bitfinex","SOLUSD",1729557098258,0.1,163.81,163.66,6.7456994]
["bitfinex","SOLUSD",1729557098441,0.1,163.84,163.61,1.05466206]
["bitfinex","SOLUSD",1729557098442,0.1,163.7,163.61,1.05466206]
["bitfinex","SOLUSD",1729557098653,0.1,163.68,163.54,16.5448]
["bitfinex","SOLUSD",1729557098833,0.2,163.64,163.47,2.447082]
["bitfinex","SOLUSD",1729557099033,0.1,163.62,163.47,2.447082]
["bitfinex","SOLUSD",1729557099266,0.1,163.6,163.44,16.5448]
["bitfinex","SOLUSD",1729557099438,0.1,163.58,163.44,16.5448]
["bitfinex","SOLUSD",1729557099636,0.1,163.59,163.44,16.5448]
["bitfinex","SOLUSD",1729557099955,0.1,163.64,163.52,6.7456994]
["bitfinex","SOLUSD",1729557100162,0.1,163.67,163.57,10.3952262]
["bitfinex","SOLUSD",1729557100331,0.2,163.74,163.57,3.6495268]
["bitfinex","SOLUSD",1729557100655,0.2,163.83,163.57,3.6495268]
["bitfinex","SOLUSD",1729557100656,0.1,163.78,163.59,70.0]
["bitfinex","SOLUSD",1729557100837,0.2,163.79,163.6,21.98696899]
["bitfinex","SOLUSD",1729557101038,0.1,163.76,163.6,21.98696899]
["bitfinex","SOLUSD",1729557101339,0.1,163.77,163.6,21.98696899]
["bitfinex","SOLUSD",1729557101340,0.2,163.73,163.6,15.6157]
["bitfinex","SOLUSD",1729557101542,6.3498,163.89,163.6,15.6157]
["bitfinex","SOLUSD",1729557101543,0.1,163.77,163.61,23.776884]
["bitfinex","SOLUSD",1729557102065,0.1,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729557102357,0.1,163.68,163.57,3.6495268]
["bitfinex","SOLUSD",1729557102558,0.1,163.67,163.57,3.6495268]
["bitfinex","SOLUSD",1729557102943,0.1,163.81,163.57,3.6495268]
["bitfinex","SOLUSD",1729557103255,0.1,163.77,163.57,3.6495268]
["bitfinex","SOLUSD",1729557103642,0.1,163.83,163.57,3.6495268]
["bitfinex","SOLUSD",1729557103844,6.4498,163.89,163.63,0.1]
["bitfinex","SOLUSD",1729557104237,6.3498,163.89,163.65,0.1]
["bitfinex","SOLUSD",1729557104442,6.103,163.86,163.63,23.776884]
["bitfinex","SOLUSD",1729557104751,6.1021,163.88,163.63,23.876884]
["bitfinex","SOLUSD",1729557105053,6.1025,163.87,163.63,23.876884]
["bitfinex","SOLUSD",1729557105238,6.1025,163.87,163.65,23.776884]
["bitfinex","SOLUSD",1729557105556,0.1,163.88,163.6,0.1]
["bitfinex","SOLUSD",1729557105731,6.1027,163.87,163.64,0.1]
["bitfinex","SOLUSD",1729557105935,12.4516,163.89,163.65,0.1]
["bitfinex","SOLUSD",1729557106157,6.3498,163.89,163.65,0.1]
["bitfinex","SOLUSD",1729557106347,6.3498,163.89,163.67,16.0075]
["bitfinex","SOLUSD",1729557106666,0.1,163.86,163.67,15.9075]
["bitfinex","SOLUSD",1729557106966,6.1028,163.86,163.67,15.9075]
["bitfinex","SOLUSD",1729557107135,6.1033,163.85,163.67,15.9075]
["bitfinex","SOLUSD",1729557107345,6.104,163.83,163.67,15.9075]
["bitfinex","SOLUSD",1729557107550,0.1,163.86,163.67,15.9075]
["bitfinex","SOLUSD",1729557107551,6.1043,163.82,163.67,15.9075]
["bitfinex","SOLUSD",1729557107751,6.103,163.86,163.67,15.9075]
["bitfinex","SOLUSD",1729557107941,6.1055,163.79,163.58,15.3112]
["bitfinex","SOLUSD",1729557108138,0.1,163.81,163.58,15.3112]
["bitfinex","SOLUSD",1729557108139,20.0,163.8,163.58,15.3112]
["bitfinex","SOLUSD",1729557108463,6.1073,163.74,163.58,15.3112]
["bitfinex","SOLUSD",1729557108638,20.0,163.77,163.58,15.3112]
["bitfinex","SOLUSD",1729557109037,6.1058,163.78,163.58,15.3112]
["bitfinex","SOLUSD",1729557109239,20.0,163.77,163.58,15.3112]
["bitfinex","SOLUSD",1729557109448,20.1,163.83,163.58,15.3112]
["bitfinex","SOLUSD",1729557109640,20.0,163.8,163.58,15.3112]
["bitfinex","SOLUSD",1729557110262,20.0,163.82,163.59,23.876884]
["bitfinex","SOLUSD",1729557110558,16.2469,163.85,163.61,23.876884]
["bitfinex","SOLUSD",1729557110559,6.1036,163.84,163.61,23.876884]
["bitfinex","SOLUSD",1729557110860,13.48415262,163.89,163.64,20.1]
["bitfinex","SOLUSD",1729557111062,14.71176141,163.88,163.65,23.876884]
["bitfinex","SOLUSD",1729557111363,7.78931706,163.87,163.65,23.876884]
["bitfinex","SOLUSD",1729557111558,6.1021,163.88,163.65,23.876884]
["bitfinex","SOLUSD",1729557111775,4.32816021,163.87,163.65,23.876884]
["bitfinex","SOLUSD",1729557111960,6.3498,163.89,163.66,20.1]
["bitfinex","SOLUSD",1729557112141,4.32857663,163.88,163.67,23.876884]
["bitfinex","SOLUSD",1729557112462,7.89179624,163.87,163.64,6.4353]
["bitfinex","SOLUSD",1729557112665,6.1039,163.83,163.63,0.1]
["bitfinex","SOLUSD",1729557112901,6.1033,163.85,163.63,0.1]
["bitfinex","SOLUSD",1729557113052,6.1029,163.86,163.63,0.1]
["bitfinex","SOLUSD",1729557113365,6.3498,163.89,163.63,0.1]
["bitfinex","SOLUSD",1729557113547,23.46349219,163.88,163.65,0.1]
["bitfinex","SOLUSD",1729557113746,4.3290934,163.87,163.64,26.27312638]
["bitfinex","SOLUSD",1729557113953,23.46281638,163.86,163.64,6.27312638]
["bitfinex","SOLUSD",1729557114162,26.103,163.86,163.64,6.27312638]
["bitfinex","SOLUSD",1729557114650,0.1,163.77,163.64,6.27312638]
["bitfinex","SOLUSD",1729557114842,20.1,163.75,163.57,3.6495268]
["bitfinex","SOLUSD",1729557115045,6.1099,163.67,163.57,3.6495268]
["bitfinex","SOLUSD",1729557115274,30.0,163.7,163.57,3.6495268]
["bitfinex","SOLUSD",1729557115765,20.1,163.69,163.57,3.6495268]
["bitfinex","SOLUSD",1729557116066,20.0,163.6,163.57,3.6495268]
["bitfinex","SOLUSD",1729557116269,6.1153,163.53,163.46,6.90070912]
["bitfinex","SOLUSD",1729557116568,6.1464,163.56,163.46,0.6269948]
["bitfinex","SOLUSD",1729557116770,0.1,163.53,163.46,0.6269948]
["bitfinex","SOLUSD",1729557116977,0.1,163.48,163.3,16.6135]
["bitfinex","SOLUSD",1729557117269,0.1,163.47,163.29,7.68441333]
["bitfinex","SOLUSD",1729557117452,30.0,163.51,163.29,0.6269948]
["bitfinex","SOLUSD",1729557117651,20.0,163.5,163.3,7.05741853]
["bitfinex","SOLUSD",1729557118053,6.1464,163.56,163.3,7.05741853]
["bitfinex","SOLUSD",1729557118054,30.0,163.46,163.31,6.30409277]
["bitfinex","SOLUSD",1729557118258,30.0,163.46,163.31,13.3615113]
["bitfinex","SOLUSD",1729557119171,0.1,163.63,163.36,0.1]
["bitfinex","SOLUSD",1729557119347,0.1,163.63,163.35,16.4664]
["bitfinex","SOLUSD",1729557119348,0.1,163.63,163.37,7.05741853]
["bitfinex","SOLUSD",1729557119551,6.3125,163.6,163.35,16.4664]
["bitfinex","SOLUSD",1729557119753,0.2,163.61,163.36,20.0]
["bitfinex","SOLUSD",1729557119952,6.3123,163.61,163.36,20.0]
["bitfinex","SOLUSD",1729557120270,6.5507,163.65,163.36,20.0]
["bitfinex","SOLUSD",1729557120271,0.2,163.62,163.36,20.0]
["bitfinex","SOLUSD",1729557120564,0.1,163.61,163.36,20.0]
["bitfinex","SOLUSD",1729557120779,6.1129,163.59,163.36,20.0]
["bitfinex","SOLUSD",1729557120949,6.1141,163.56,163.39,23.776884]
["bitfinex","SOLUSD",1729557121150,1.05507265,163.58,163.43,23.776884]
["bitfinex","SOLUSD",1729557121351,1.05507265,163.58,163.45,23.776884]
["bitfinex","SOLUSD",1729557121566,6.5507,163.65,163.45,23.776884]
["bitfinex","SOLUSD",1729557121765,1.05468235,163.62,163.35,22.87381853]
["bitfinex","SOLUSD",1729557122070,0.2,163.6,163.35,16.4664]
["bitfinex","SOLUSD",1729557122264,6.2129,163.59,163.35,16.4664]
["bitfinex","SOLUSD",1729557122458,0.1,163.59,163.35,16.4664]
["bitfinex","SOLUSD",1729557122682,0.1,163.57,163.35,16.4664]
["bitfinex","SOLUSD",1729557122918,0.1,163.53,163.27,0.6688592]
["bitfinex","SOLUSD",1729557123170,30.0,163.44,163.27,0.6688592]
["bitfinex","SOLUSD",1729557123556,30.0,163.44,163.27,70.6688592]
["bitfinex","SOLUSD",1729557123764,1.15507063,163.61,163.27,70.6688592]
["bitfinex","SOLUSD",1729557123765,1.05507063,163.61,163.36,0.1]
["bitfinex","SOLUSD",1729557123951,13.72141631,163.65,163.4,22.7536]
["bitfinex","SOLUSD",1729557124164,13.72141631,163.65,163.42,20.1]
["bitfinex","SOLUSD",1729557124366,13.72141631,163.65,163.42,26.50741853]
["bitfinex","SOLUSD",1729557124569,7.17071631,163.65,163.48,20.0]
["bitfinex","SOLUSD",1729557124764,7.17071631,163.65,163.57,0.1]
["bitfinex","SOLUSD",1729557124985,1.05394169,163.77,163.6,23.776884]
["bitfinex","SOLUSD",1729557125283,1.05327007,163.89,163.67,20.0]
["bitfinex","SOLUSD",1729557125484,1.15327007,163.89,163.7,23.776884]
["bitfinex","SOLUSD",1729557125661,6.1031,163.85,163.59,23.776884]
["bitfinex","SOLUSD",1729557125867,1.05327007,163.89,163.63,23.776884]
["bitfinex","SOLUSD",1729557126080,1.05327007,163.89,163.65,23.776884]
["bitfinex","SOLUSD",1729557126280,3.4442621,163.88,163.65,23.776884]
["bitfinex","SOLUSD",1729557126594,1.05327007,163.89,163.65,23.776884]
["bitfinex","SOLUSD",1729557126796,6.1022,163.88,163.65,23.776884]
["bitfinex","SOLUSD",1729557127089,1.05327007,163.89,163.67,23.776884]
["bitfinex","SOLUSD",1729557127269,0.6662472,163.9,163.69,70.0]
["bitfinex","SOLUSD",1729557127466,0.6662472,163.9,163.72,23.776884]
["bitfinex","SOLUSD",1729557127667,0.6662472,163.9,163.72,23.876884]
["bitfinex","SOLUSD",1729557127880,0.6662472,163.9,163.72,23.776884]
["bitfinex","SOLUSD",1729557128182,0.6662472,163.9,163.79,20.0]
["bitfinex","SOLUSD",1729557128487,0.6662472,163.9,163.84,23.776884]
["bitfinex","SOLUSD",1729557128689,0.6662472,163.9,163.89,20.0]
["bitfinex","SOLUSD",1729557128865,1.05250201,164.07,163.89,43.776884]
["bitfinex","SOLUSD",1729557129592,0.6675532,164.08,163.89,43.776884]
["bitfinex","SOLUSD",1729557129803,0.1675532,164.08,163.89,43.776884]
["bitfinex","SOLUSD",1729557130994,0.1675532,164.08,163.91,20.0]
["bitfinex","SOLUSD",1729557131172,0.1675532,164.08,163.92,23.776884]
["bitfinex","SOLUSD",1729557131591,0.1675532,164.08,163.83,15.9059]
["bitfinex","SOLUSD",1729557131792,6.0951,164.07,163.83,15.9059]
["bitfinex","SOLUSD",1729557131973,0.2,164.06,163.83,15.9059]
["bitfinex","SOLUSD",1729557132173,43.776884,164.07,163.8,8.05462996]
["bitfinex","SOLUSD",1729557132174,20.0,163.99,163.8,1.39542996]
["bitfinex","SOLUSD",1729557132701,0.1,164.02,163.74,22.95414075]
["bitfinex","SOLUSD",1729557132877,20.0,164.0,163.74,22.95414075]
["bitfinex","SOLUSD",1729557133281,20.0,164.0,163.75,7.12964075]
["bitfinex","SOLUSD",1729557133593,20.0,164.0,163.74,15.8245]
["bitfinex","SOLUSD",1729557133975,20.0,163.95,163.74,15.8245]
["bitfinex","SOLUSD",1729557134375,30.0,163.92,163.74,15.8245]
["bitfinex","SOLUSD",1729557135301,30.0,163.92,163.75,20.0]
["bitfinex","SOLUSD",1729557135799,20.0,163.91,163.68,7.12964075]
["bitfinex","SOLUSD",1729557136004,20.0,163.89,163.65,16.3619]
["bitfinex","SOLUSD",1729557136493,20.0,163.87,163.65,16.3619]
["bitfinex","SOLUSD",1729557136697,20.0,163.84,163.65,16.3619]
["bitfinex","SOLUSD",1729557136994,30.0,163.83,163.65,16.3619]
["bitfinex","SOLUSD",1729557137685,20.0,163.82,163.56,16.5643]
["bitfinex","SOLUSD",1729557137881,6.1064,163.76,163.56,16.5643]
["bitfinex","SOLUSD",1729557138080,30.1,163.81,163.56,16.5643]
["bitfinex","SOLUSD",1729557138273,20.0,163.76,163.56,17.0643]
["bitfinex","SOLUSD",1729557138474,6.107,163.75,163.56,17.0643]
["bitfinex","SOLUSD",1729557138698,30.0,163.81,163.56,17.0643]
["bitfinex","SOLUSD",1729557139000,30.0,163.73,163.56,17.0643]
["bitfinex","SOLUSD",1729557139174,30.0,163.73,163.56,24.19394075]
["bitfinex","SOLUSD",1729557139377,30.0,163.73,163.57,7.12964075]
["bitfinex","SOLUSD",1729557139606,30.0,163.73,163.58,20.0]
["bitfinex","SOLUSD",1729557139777,6.1032,163.85,163.59,7.12964075]
["bitfinex","SOLUSD",1729557140094,6.1038,163.84,163.61,23.776884]
["bitfinex","SOLUSD",1729557140393,6.1028,163.86,163.68,20.0]
["bitfinex","SOLUSD",1729557140595,6.6008,163.9,163.71,23.776884]
["bitfinex","SOLUSD",1729557140799,6.1034,163.85,163.71,23.776884]
["bitfinex","SOLUSD",1729557141001,6.1051,163.8,163.57,20.0]
["bitfinex","SOLUSD",1729557141193,6.1045,163.82,163.56,17.0643]
["bitfinex","SOLUSD",1729557141801,0.1,163.82,163.56,24.19394075]
["bitfinex","SOLUSD",1729557142101,20.0,163.69,163.56,0.5]
["bitfinex","SOLUSD",1729557142287,30.0,163.67,163.56,0.5]
["bitfinex","SOLUSD",1729557142485,20.0,163.66,163.56,0.5]
["bitfinex","SOLUSD",1729557142689,26.1103,163.66,163.56,0.5]
["bitfinex","SOLUSD",1729557143004,20.0,163.66,163.56,0.5]
["bitfinex","SOLUSD",1729557143300,30.0,163.64,163.56,0.5]
["bitfinex","SOLUSD",1729557144174,36.111,163.64,163.56,0.5]
["bitfinex","SOLUSD",1729557144380,26.1114,163.63,163.56,0.5]
["bitfinex","SOLUSD",1729557144593,30.0,163.6,163.56,0.5]
["bitfinex","SOLUSD",1729557145000,20.0,163.69,163.56,0.5]
["bitfinex","SOLUSD",1729557145677,6.6392,163.73,163.56,0.5]
["bitfinex","SOLUSD",1729557145884,6.1084,163.71,163.56,0.5]
["bitfinex","SOLUSD",1729557146087,6.6392,163.73,163.56,0.5]
["bitfinex","SOLUSD",1729557146602,0.1,163.78,163.56,0.5]
["bitfinex","SOLUSD",1729557146785,0.1,163.77,163.56,0.5]
["bitfinex","SOLUSD",1729557146983,6.1072,163.75,163.56,0.5]
["bitfinex","SOLUSD",1729557147181,0.1,163.77,163.56,0.5]
["bitfinex","SOLUSD",1729557147386,0.1,163.75,163.56,0.5]
["bitfinex","SOLUSD",1729557147802,6.1106,163.65,163.56,0.5]
["bitfinex","SOLUSD",1729557148090,20.0,163.68,163.56,0.5]
["bitfinex","SOLUSD",1729557148487,6.108,163.72,163.56,0.5]
["bitfinex","SOLUSD",1729557148689,6.1073,163.74,163.56,0.5]
["bitfinex","SOLUSD",1729557148899,6.1065,163.76,163.56,0.5]
["bitfinex","SOLUSD",1729557149091,0.1,163.74,163.56,0.5]
["bitfinex","SOLUSD",1729557149294,6.1069,163.75,163.56,0.5]
["bitfinex","SOLUSD",1729557149592,6.1081,163.72,163.56,0.5]
["bitfinex","SOLUSD",1729557150100,20.0,163.71,163.56,0.5]
["bitfinex","SOLUSD",1729557150302,20.0,163.69,163.56,0.5]
["bitfinex","SOLUSD",1729557150679,26.1093,163.69,163.56,0.5]
["bitfinex","SOLUSD",1729557150887,6.1083,163.72,163.56,0.5]
["bitfinex","SOLUSD",1729557151202,6.1062,163.77,163.56,0.5]
["bitfinex","SOLUSD",1729557151384,6.33244474,163.78,163.56,0.5]
["bitfinex","SOLUSD",1729557151579,6.23244474,163.78,163.56,0.5]
["bitfinex","SOLUSD",1729557151779,6.1067,163.76,163.56,0.5]
["bitfinex","SOLUSD",1729557151999,6.107,163.75,163.56,0.5]
["bitfinex","SOLUSD",1729557152301,6.1061,163.77,163.56,20.5]
["bitfinex","SOLUSD",1729557152487,12.471,163.81,163.6,20.0]
["bitfinex","SOLUSD",1729557152690,6.3663,163.81,163.66,20.0]
["bitfinex","SOLUSD",1729557152996,6.3663,163.81,163.67,23.776884]
["bitfinex","SOLUSD",1729557153201,6.24385395,163.87,163.68,20.0]
["bitfinex","SOLUSD",1729557153381,6.24385395,163.87,163.71,23.776884]
["bitfinex","SOLUSD",1729557153382,6.1028,163.86,163.71,23.776884]
["bitfinex","SOLUSD",1729557153582,6.24385395,163.87,163.71,23.776884]
["bitfinex","SOLUSD",1729557153777,6.1026,163.87,163.71,23.776884]
["bitfinex","SOLUSD",1729557154201,6.1051,163.88,163.74,20.0]
["bitfinex","SOLUSD",1729557154404,6.349023,163.94,163.75,23.776884]
["bitfinex","SOLUSD",1729557154586,6.5317,163.96,163.76,20.0]
["bitfinex","SOLUSD",1729557154787,6.1007,163.92,163.77,23.776884]
["bitfinex","SOLUSD",1729557154986,6.5317,163.96,163.77,23.776884]
["bitfinex","SOLUSD",1729557155308,6.1001,163.93,163.79,23.776884]
["bitfinex","SOLUSD",1729557155486,6.1017,163.89,163.71,23.776884]
["bitfinex","SOLUSD",1729557155683,6.1017,163.89,163.68,6.4489]
["bitfinex","SOLUSD",1729557155684,6.1011,163.91,163.74,20.0]
["bitfinex","SOLUSD",1729557155890,6.1011,163.91,163.77,23.776884]
["bitfinex","SOLUSD",1729557156094,15.3485,163.95,163.77,23.776884]
["bitfinex","SOLUSD",1729557156301,6.1018,163.89,163.77,23.776884]
["bitfinex","SOLUSD",1729557156606,6.1005,163.92,163.77,23.776884]
["bitfinex","SOLUSD",1729557157103,6.103,163.86,163.69,20.0]
["bitfinex","SOLUSD",1729557157289,0.1,163.91,163.71,20.0]
["bitfinex","SOLUSD",1729557157495,7.07264927,163.9,163.68,6.4489]
["bitfinex","SOLUSD",1729557157694,6.104,163.83,163.68,6.4489]
["bitfinex","SOLUSD",1729557157993,30.0,163.79,163.63,0.5]
["bitfinex","SOLUSD",1729557158197,20.0,163.78,163.63,0.5]
["bitfinex","SOLUSD",1729557158585,6.1071,163.75,163.63,0.5]
["bitfinex","SOLUSD",1729557158794,20.0,163.78,163.63,0.5]
["bitfinex","SOLUSD",1729557158990,30.0,163.79,163.63,0.5]
["bitfinex","SOLUSD",1729557159203,30.0,163.74,163.63,0.5]
["bitfinex","SOLUSD",1729557160195,20.0,163.8,163.63,0.5]
["bitfinex","SOLUSD",1729557160590,6.346,163.89,163.63,0.5]
["bitfinex","SOLUSD",1729557160788,6.1036,163.84,163.63,0.5]
["bitfinex","SOLUSD",1729557160989,6.346,163.89,163.67,23.776884]
["bitfinex","SOLUSD",1729557161205,6.1057,163.78,163.63,0.5]
["bitfinex","SOLUSD",1729557161504,36.9543,163.89,163.63,0.5]
["bitfinex","SOLUSD",1729557161505,6.1083,163.71,163.63,0.5]
["bitfinex","SOLUSD",1729557161702,70.1,163.81,163.63,0.5]
["bitfinex","SOLUSD",1729557161703,30.0,163.7,163.63,0.5]
["bitfinex","SOLUSD",1729557161904,15.2617,163.81,163.63,0.5]
["bitfinex","SOLUSD",1729557161905,70.0,163.8,163.63,0.5]
["bitfinex","SOLUSD",1729557162095,23.776884,163.77,163.63,0.5]
["bitfinex","SOLUSD",1729557162295,15.2706,163.72,163.63,0.5]
["bitfinex","SOLUSD",1729557162602,20.0,163.7,163.63,0.5]
["bitfinex","SOLUSD",1729557162804,30.0,163.67,163.63,0.5]
["bitfinex","SOLUSD",1729557163705,36.1101,163.67,163.63,0.5]
["bitfinex","SOLUSD",1729557164088,30.0,163.67,163.63,0.5]
["bitfinex","SOLUSD",1729557164403,36.1101,163.67,163.63,0.5]
["bitfinex","SOLUSD",1729557164618,30.0,163.67,163.63,0.5]
["bitfinex","SOLUSD",1729557164909,6.1106,163.65,163.63,0.5]
["bitfinex","SOLUSD",1729557165090,30.0,163.64,163.63,0.5]
["bitfinex","SOLUSD",1729557165294,56.1109,163.64,163.63,0.5]
["bitfinex","SOLUSD",1729557165503,20.0,163.63,163.43,22.9753]
["bitfinex","SOLUSD",1729557165684,0.1,163.59,163.35,6.2684]
["bitfinex","SOLUSD",1729557165885,6.1151,163.53,163.43,6.25317519]
["bitfinex","SOLUSD",1729557166094,20.0,163.58,163.43,6.25317519]
["bitfinex","SOLUSD",1729557166314,6.1142,163.56,163.35,6.3684]
["bitfinex","SOLUSD",1729557166487,20.0,163.58,163.35,6.3684]
["bitfinex","SOLUSD",1729557166807,30.0,163.52,163.36,6.2471317]
["bitfinex","SOLUSD",1729557167119,30.0,163.52,163.35,6.2684]
["bitfinex","SOLUSD",1729557168297,30.0,163.52,163.36,20.0]
["bitfinex","SOLUSD",1729557168485,30.0,163.52,163.35,6.2684]
["bitfinex","SOLUSD",1729557168986,35.3837,163.58,163.35,6.2684]
["bitfinex","SOLUSD",1729557169190,20.0,163.55,163.35,6.2684]
["bitfinex","SOLUSD",1729557169707,6.1138,163.57,163.35,6.2684]
["bitfinex","SOLUSD",1729557170005,6.1145,163.55,163.36,20.0]
["bitfinex","SOLUSD",1729557170211,6.114,163.56,163.36,20.0]
["bitfinex","SOLUSD",1729557170391,6.1124,163.6,163.36,20.0]
["bitfinex","SOLUSD",1729557170710,20.0,163.58,163.46,23.776884]
["bitfinex","SOLUSD",1729557170915,6.1126,163.6,163.46,23.776884]
["bitfinex","SOLUSD",1729557171093,6.1129,163.59,163.46,23.776884]
["bitfinex","SOLUSD",1729557171403,20.0,163.58,163.46,23.776884]
["bitfinex","SOLUSD",1729557171607,6.114,163.56,163.46,23.776884]
["bitfinex","SOLUSD",1729557171815,30.0,163.51,163.36,20.0]
["bitfinex","SOLUSD",1729557172190,6.1166,163.49,163.34,16.4408]
["bitfinex","SOLUSD",1729557172394,20.0,163.5,163.32,6.24776553]
["bitfinex","SOLUSD",1729557172605,20.0,163.5,163.27,7.1328532]
["bitfinex","SOLUSD",1729557172893,6.1183,163.45,163.27,7.1328532]
["bitfinex","SOLUSD",1729557173118,20.0,163.46,163.27,0.6675532]
["bitfinex","SOLUSD",1729557173307,20.0,163.47,163.27,6.90676506]
["bitfinex","SOLUSD",1729557173514,6.1177,163.46,163.27,6.90676506]
["bitfinex","SOLUSD",1729557173816,20.0,163.47,163.27,6.23921186]
["bitfinex","SOLUSD",1729557174110,30.0,163.43,163.27,6.23921186]
["bitfinex","SOLUSD",1729557174315,36.1191,163.43,163.28,20.0]
["bitfinex","SOLUSD",1729557174505,30.0,163.43,163.28,20.0]
["bitfinex","SOLUSD",1729557176113,30.0,163.43,163.29,0.1]
["bitfinex","SOLUSD",1729557176416,30.0,163.43,163.28,20.0]
["bitfinex","SOLUSD",1729557176719,30.0,163.43,163.28,20.1]
["bitfinex","SOLUSD",1729557176915,30.0,163.43,163.28,20.2]
["bitfinex","SOLUSD",1729557177101,30.0,163.43,163.28,20.1]
["bitfinex","SOLUSD",1729557177299,30.0,163.43,163.29,0.1]
["bitfinex","SOLUSD",1729557177806,30.0,163.43,163.33,23.776884]
["bitfinex","SOLUSD",1729557177998,30.0,163.43,163.35,23.776884]
["bitfinex","SOLUSD",1729557178199,30.0,163.43,163.37,23.776884]
["bitfinex","SOLUSD",1729557178395,30.0,163.43,163.28,20.0]
["bitfinex","SOLUSD",1729557178596,30.0,163.43,163.25,15.7725]
["bitfinex","SOLUSD",1729557178797,30.0,163.43,163.25,15.8725]
["bitfinex","SOLUSD",1729557178999,30.0,163.43,163.25,15.7725]
["bitfinex","SOLUSD",1729557179196,30.0,163.43,163.25,15.8725]
["bitfinex","SOLUSD",1729557179605,30.0,163.43,163.26,0.797506]
["bitfinex","SOLUSD",1729557180000,30.0,163.43,163.28,23.776884]
["bitfinex","SOLUSD",1729557180308,30.0,163.43,163.31,20.0]
["bitfinex","SOLUSD",1729557180507,6.114,163.56,163.35,26.406]
["bitfinex","SOLUSD",1729557180718,6.4598,163.57,163.35,26.406]
["bitfinex","SOLUSD",1729557180719,6.1143,163.55,163.37,20.0]
["bitfinex","SOLUSD",1729557180924,6.4598,163.57,163.42,23.776884]
["bitfinex","SOLUSD",1729557181097,6.4598,163.57,163.35,6.406]
["bitfinex","SOLUSD",1729557181298,6.1155,163.52,163.36,43.776884]
["bitfinex","SOLUSD",1729557181501,6.4598,163.57,163.36,43.776884]
["bitfinex","SOLUSD",1729557182325,15.2815,163.6,163.36,43.776884]
["bitfinex","SOLUSD",1729557182520,45.8344,163.64,163.36,43.776884]
["bitfinex","SOLUSD",1729557182731,45.8344,163.64,163.38,43.776884]
["bitfinex","SOLUSD",1729557183058,6.1162,163.5,163.38,23.776884]
["bitfinex","SOLUSD",1729557183317,30.0,163.42,163.29,15.5734]
["bitfinex","SOLUSD",1729557183903,30.0,163.42,163.33,0.1]
["bitfinex","SOLUSD",1729557184111,6.482,163.56,163.33,7.22964075]
["bitfinex","SOLUSD",1729557184425,76.582,163.56,163.3,20.0]
["bitfinex","SOLUSD",1729557184623,6.1188,163.43,163.29,15.5734]
["bitfinex","SOLUSD",1729557184832,0.1,163.52,163.29,15.5734]
["bitfinex","SOLUSD",1729557185117,30.0,163.41,163.29,15.5734]
["bitfinex","SOLUSD",1729557185319,6.12,163.4,163.29,15.5734]
["bitfinex","SOLUSD",1729557185519,30.0,163.41,163.29,15.5734]
["bitfinex","SOLUSD",1729557185706,30.0,163.41,163.21,16.297]
["bitfinex","SOLUSD",1729557185894,20.0,163.4,163.21,16.297]
["bitfinex","SOLUSD",1729557186202,30.0,163.41,163.1,7.09730528]
["bitfinex","SOLUSD",1729557186203,6.1244,163.28,163.1,6.99730528]
["bitfinex","SOLUSD",1729557186401,6.1255,163.26,163.1,6.99730528]
["bitfinex","SOLUSD",1729557186724,20.0,163.36,163.11,0.1]
["bitfinex","SOLUSD",1729557186899,6.123,163.32,163.11,7.22964075]
["bitfinex","SOLUSD",1729557187099,20.0,163.36,163.13,0.1]
["bitfinex","SOLUSD",1729557187302,30.0,163.37,163.15,0.1]
["bitfinex","SOLUSD",1729557187606,30.0,163.37,163.15,20.1]
["bitfinex","SOLUSD",1729557187997,30.0,163.37,163.18,0.1]
["bitfinex","SOLUSD",1729557188201,30.0,163.37,163.15,27.12964075]
["bitfinex","SOLUSD",1729557188415,30.0,163.37,163.1,6.99730528]
["bitfinex","SOLUSD",1729557188615,6.1245,163.28,163.1,6.99730528]
["bitfinex","SOLUSD",1729557188805,37.32120053,163.37,163.12,0.2]
["bitfinex","SOLUSD",1729557188998,6.1221,163.35,163.13,0.1]
["bitfinex","SOLUSD",1729557189199,36.1213,163.37,163.13,7.22964075]
["bitfinex","SOLUSD",1729557189413,36.1213,163.37,163.13,7.32964075]
["bitfinex","SOLUSD",1729557189608,6.1219,163.35,163.14,0.1]
["bitfinex","SOLUSD",1729557189908,6.1219,163.35,163.13,7.22964075]
["bitfinex","SOLUSD",1729557189909,30.0,163.37,163.18,0.1]
["bitfinex","SOLUSD",1729557190214,36.1211,163.37,163.21,23.776884]
["bitfinex","SOLUSD",1729557190428,15.3036,163.36,163.11,6.36484155]
["bitfinex","SOLUSD",1729557190602,30.0,163.37,163.13,0.1]
["bitfinex","SOLUSD",1729557190805,30.0,163.37,163.15,0.2]
["bitfinex","SOLUSD",1729557191128,30.0,163.37,163.18,0.1]
["bitfinex","SOLUSD",1729557191806,6.25849697,163.45,163.23,43.876884]
["bitfinex","SOLUSD",1729557192006,6.1217,163.36,163.23,43.776884]
["bitfinex","SOLUSD",1729557192215,70.2,163.44,163.23,23.776884]
["bitfinex","SOLUSD",1729557192426,6.1228,163.33,163.14,21.3443]
["bitfinex","SOLUSD",1729557192908,0.2,163.4,163.14,21.3443]
["bitfinex","SOLUSD",1729557193108,0.1,163.39,163.14,21.3443]
["bitfinex","SOLUSD",1729557193304,30.6016,163.39,163.14,21.3443]
["bitfinex","SOLUSD",1729557193521,6.1232,163.32,163.14,21.3443]
["bitfinex","SOLUSD",1729557193910,20.0,163.37,163.14,21.3443]
["bitfinex","SOLUSD",1729557194119,15.3036,163.36,163.14,21.3443]
["bitfinex","SOLUSD",1729557194318,6.1252,163.26,163.14,15.0196]
["bitfinex","SOLUSD",1729557194627,90.1,163.35,163.1,6.99730528]
["bitfinex","SOLUSD",1729557194628,20.0,163.27,163.1,6.99730528]
["bitfinex","SOLUSD",1729557194924,20.0,163.32,163.1,6.99730528]
["bitfinex","SOLUSD",1729557195233,20.0,163.34,163.1,6.99730528]
["bitfinex","SOLUSD",1729557195408,30.0,163.25,163.1,6.99730528]
["bitfinex","SOLUSD",1729557195808,20.0,163.3,163.1,6.99730528]
["bitfinex","SOLUSD",1729557196014,6.1251,163.27,163.1,6.99730528]
["bitfinex","SOLUSD",1729557196216,23.776884,163.34,163.1,6.99730528]
["bitfinex","SOLUSD",1729557196217,30.6128,163.33,163.1,6.99730528]
["bitfinex","SOLUSD",1729557196419,6.1254,163.26,163.1,6.99730528]
["bitfinex","SOLUSD",1729557196620,6.1236,163.3,163.1,6.99730528]
["bitfinex","SOLUSD",1729557196820,15.3047,163.35,163.1,6.99730528]
["bitfinex","SOLUSD",1729557196821,70.0,163.34,163.11,20.0]
["bitfinex","SOLUSD",1729557197124,15.3064,163.33,163.11,20.0]
["bitfinex","SOLUSD",1729557197331,6.123,163.32,163.11,20.0]
["bitfinex","SOLUSD",1729557197626,6.1242,163.29,163.11,20.0]
["bitfinex","SOLUSD",1729557197939,6.1242,163.29,163.11,20.1]
["bitfinex","SOLUSD",1729557198307,6.3761,163.36,163.14,23.876884]
["bitfinex","SOLUSD",1729557198533,70.1,163.44,163.12,23.776884]
["bitfinex","SOLUSD",1729557198534,6.1202,163.4,163.21,16.4318]
["bitfinex","SOLUSD",1729557198826,70.0,163.41,163.22,7.12964075]
["bitfinex","SOLUSD",1729557199017,70.0,163.39,163.11,16.4318]
["bitfinex","SOLUSD",1729557199200,6.1207,163.38,163.12,23.776884]
["bitfinex","SOLUSD",1729557199404,15.3036,163.36,163.12,23.776884]
["bitfinex","SOLUSD",1729557199726,70.2,163.41,163.12,23.776884]
["bitfinex","SOLUSD",1729557200029,6.1237,163.3,163.12,23.776884]
["bitfinex","SOLUSD",1729557200226,20.0,163.36,163.12,23.776884]
["bitfinex","SOLUSD",1729557200410,6.122,163.35,163.14,23.876884]
["bitfinex","SOLUSD",1729557200733,71.05577076,163.47,163.19,20.0]
["bitfinex","SOLUSD",1729557200906,6.1203,163.39,163.23,20.0]
["bitfinex","SOLUSD",1729557201409,6.1203,163.39,163.26,23.776884]
["bitfinex","SOLUSD",1729557201609,15.292,163.49,163.3,23.776884]
["bitfinex","SOLUSD",1729557201808,22.2506,163.51,163.31,20.0]
["bitfinex","SOLUSD",1729557201809,6.1169,163.48,163.31,20.0]
["bitfinex","SOLUSD",1729557202023,6.2619,163.51,163.36,23.776884]
["bitfinex","SOLUSD",1729557202222,6.1162,163.5,163.36,23.776884]
["bitfinex","SOLUSD",1729557202538,21.55134136,163.57,163.4,23.776884]
["bitfinex","SOLUSD",1729557202730,6.1147,163.54,163.42,23.776884]
["bitfinex","SOLUSD",1729557203047,15.2849,163.56,163.41,20.0]
["bitfinex","SOLUSD",1729557203209,6.2619,163.58,163.42,23.776884]
["bitfinex","SOLUSD",1729557203210,6.1147,163.54,163.42,23.776884]
["bitfinex","SOLUSD",1729557203409,6.0663,163.66,163.46,23.776884]
["bitfinex","SOLUSD",1729557203613,15.2777,163.64,163.49,20.0]
["bitfinex","SOLUSD",1729557203817,6.111,163.64,163.5,23.776884]
["bitfinex","SOLUSD",1729557204134,70.1,163.73,163.52,23.776884]
["bitfinex","SOLUSD",1729557204135,1.73549118,163.72,163.52,23.776884]
["bitfinex","SOLUSD",1729557204629,7.40817259,163.71,163.52,23.50773412]
["bitfinex","SOLUSD",1729557204823,6.1133,163.58,163.43,20.0]
["bitfinex","SOLUSD",1729557205032,7.40817259,163.64,163.43,20.0]
["bitfinex","SOLUSD",1729557205232,6.1146,163.55,163.43,20.0]
["bitfinex","SOLUSD",1729557205414,15.2783,163.63,163.43,20.0]
["bitfinex","SOLUSD",1729557205624,6.114,163.56,163.43,20.0]
["bitfinex","SOLUSD",1729557206022,6.1133,163.58,163.43,20.0]
["bitfinex","SOLUSD",1729557206246,30.5492,163.67,163.43,20.0]
["bitfinex","SOLUSD",1729557206418,15.2744,163.68,163.43,20.2]
["bitfinex","SOLUSD",1729557206419,6.1114,163.63,163.43,20.2]
["bitfinex","SOLUSD",1729557206619,32.27709118,163.72,163.46,23.776884]
["bitfinex","SOLUSD",1729557206840,6.1103,163.66,163.49,20.0]
["bitfinex","SOLUSD",1729557207011,6.1106,163.65,163.52,23.776884]
["bitfinex","SOLUSD",1729557207629,0.6811904,163.72,163.54,23.776884]
["bitfinex","SOLUSD",1729557207838,6.1096,163.68,163.54,23.776884]
["bitfinex","SOLUSD",1729557208245,6.1093,163.69,163.56,23.776884]
["bitfinex","SOLUSD",1729557208453,0.6811904,163.72,163.55,20.0]
["bitfinex","SOLUSD",1729557208619,0.6811904,163.72,163.6,23.776884]
["bitfinex","SOLUSD",1729557208813,0.6811904,163.72,163.62,23.776884]
["bitfinex","SOLUSD",1729557209937,0.6811904,163.72,163.64,23.776884]
["bitfinex","SOLUSD",1729557211042,0.6811904,163.72,163.65,20.0]
["bitfinex","SOLUSD",1729557211356,0.6811904,163.72,163.66,70.37922707]
["bitfinex","SOLUSD",1729557211930,0.6811904,163.72,163.69,46.60234307]
["bitfinex","SOLUSD",1729557212148,0.6811904,163.72,163.7,23.776884]
["bitfinex","SOLUSD",1729557212841,0.6811904,163.72,163.6,46.60234307]
["bitfinex","SOLUSD",1729557213023,0.6811904,163.72,163.66,46.60234307]
["bitfinex","SOLUSD",1729557213642,0.6811904,163.72,163.69,46.60234307]
["bitfinex","SOLUSD",1729557214152,0.6811904,163.72,163.7,23.776884]
["bitfinex","SOLUSD",1729557214360,0.6811904,163.72,163.66,46.60234307]
["bitfinex","SOLUSD",1729557214651,0.6811904,163.72,163.69,46.60234307]
["bitfinex","SOLUSD",1729557215127,0.6811904,163.72,163.61,20.0]
["bitfinex","SOLUSD",1729557215330,0.6811904,163.72,163.66,46.60234307]
["bitfinex","SOLUSD",1729557215647,0.6811904,163.72,163.67,23.776884]
["bitfinex","SOLUSD",1729557216030,0.6811904,163.72,163.69,46.60234307]
["bitfinex","SOLUSD",1729557216223,30.5132,163.87,163.7,23.776884]
["bitfinex","SOLUSD",1729557216426,70.1,163.84,163.53,24.452119]
["bitfinex","SOLUSD",1729557216621,23.976884,163.81,163.59,46.60234307]
["bitfinex","SOLUSD",1729557216826,23.776884,163.81,163.59,46.60234307]
["bitfinex","SOLUSD",1729557217249,61.05,163.8,163.62,46.60234307]
["bitfinex","SOLUSD",1729557217545,20.0,163.79,163.58,63.14134307]
["bitfinex","SOLUSD",1729557217732,15.268,163.75,163.58,63.14134307]
["bitfinex","SOLUSD",1729557218052,6.1072,163.74,163.61,46.60234307]
["bitfinex","SOLUSD",1729557218351,15.2638,163.79,163.61,46.60234307]
["bitfinex","SOLUSD",1729557218734,15.2601,163.83,163.65,43.776884]
["bitfinex","SOLUSD",1729557218929,15.2601,163.83,163.67,70.37922707]
["bitfinex","SOLUSD",1729557219126,6.26774041,163.86,163.61,46.60234307]
["bitfinex","SOLUSD",1729557219343,6.1085,163.71,163.58,63.14134307]
["bitfinex","SOLUSD",1729557219648,6.1096,163.68,163.58,16.539]
["bitfinex","SOLUSD",1729557219955,6.1084,163.71,163.58,16.539]
["bitfinex","SOLUSD",1729557220337,6.1092,163.69,163.58,16.539]
["bitfinex","SOLUSD",1729557220537,15.2662,163.76,163.6,46.60234307]
["bitfinex","SOLUSD",1729557220844,6.108,163.72,163.6,46.60234307]
["bitfinex","SOLUSD",1729557221035,6.108,163.72,163.61,20.0]
["bitfinex","SOLUSD",1729557221237,6.108,163.72,163.58,16.539]
["bitfinex","SOLUSD",1729557221238,20.0,163.75,163.59,20.0]
["bitfinex","SOLUSD",1729557221544,45.7936,163.78,163.61,20.0]
["bitfinex","SOLUSD",1729557221750,20.0,163.77,163.58,16.539]
["bitfinex","SOLUSD",1729557221926,6.1102,163.67,163.59,20.0]
["bitfinex","SOLUSD",1729557222123,20.0,163.77,163.6,46.60234307]
["bitfinex","SOLUSD",1729557222328,6.1106,163.65,163.58,16.539]
["bitfinex","SOLUSD",1729557222524,6.1101,163.67,163.58,16.539]
["bitfinex","SOLUSD",1729557222761,6.1118,163.62,163.5,16.0962]
["bitfinex","SOLUSD",1729557223060,15.2704,163.72,163.54,46.60234307]
["bitfinex","SOLUSD",1729557223225,6.1096,163.68,163.54,46.60234307]
["bitfinex","SOLUSD",1729557223943,6.1084,163.71,163.61,23.776884]
["bitfinex","SOLUSD",1729557224132,6.2401,163.76,163.61,23.776884]
["bitfinex","SOLUSD",1729557224645,15.2654,163.77,163.63,23.776884]
["bitfinex","SOLUSD",1729557224646,6.1076,163.73,163.63,23.776884]
["bitfinex","SOLUSD",1729557224833,30.6213,163.82,163.63,23.776884]
["bitfinex","SOLUSD",1729557225044,6.109,163.7,163.63,23.776884]
["bitfinex","SOLUSD",1729557225548,6.0608,163.83,163.67,43.776884]
["bitfinex","SOLUSD",1729557225849,6.1081,163.72,163.65,23.776884]
["bitfinex","SOLUSD",1729557226255,0.1,163.82,163.61,23.776884]
["bitfinex","SOLUSD",1729557226443,30.6231,163.81,163.61,23.776884]
["bitfinex","SOLUSD",1729557226644,6.1084,163.71,163.61,23.776884]
["bitfinex","SOLUSD",1729557226846,6.1074,163.74,163.61,23.776884]
["bitfinex","SOLUSD",1729557227054,6.1068,163.75,163.64,23.776884]
["bitfinex","SOLUSD",1729557227547,20.0,163.8,163.67,23.776884]
["bitfinex","SOLUSD",1729557227548,6.1062,163.77,163.67,23.776884]
["bitfinex","SOLUSD",1729557228630,15.9997,163.88,163.7,23.776884]
["bitfinex","SOLUSD",1729557228829,6.1039,163.83,163.72,46.60234307]
["bitfinex","SOLUSD",1729557229045,6.1039,163.83,163.73,23.776884]
["bitfinex","SOLUSD",1729557229629,6.1027,163.86,163.76,23.776884]
["bitfinex","SOLUSD",1729557229839,6.1032,163.85,163.76,23.776884]
["bitfinex","SOLUSD",1729557230052,0.6811904,163.9,163.76,23.776884]
["bitfinex","SOLUSD",1729557230256,6.1024,163.87,163.76,23.776884]
["bitfinex","SOLUSD",1729557231055,6.1024,163.87,163.77,20.0]
["bitfinex","SOLUSD",1729557231355,6.1024,163.87,163.78,23.776884]
["bitfinex","SOLUSD",1729557231534,0.6811904,163.9,163.72,46.60234307]
["bitfinex","SOLUSD",1729557231736,6.1045,163.82,163.72,20.0]
["bitfinex","SOLUSD",1729557231946,20.0,163.87,163.72,20.0]
["bitfinex","SOLUSD",1729557232445,6.1028,163.86,163.75,46.60234307]
["bitfinex","SOLUSD",1729557232636,6.1023,163.88,163.75,46.60234307]
["bitfinex","SOLUSD",1729557232842,6.7827904,163.9,163.78,46.60234307]
["bitfinex","SOLUSD",1729557233040,0.6811904,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729557233437,6.1016,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557233633,0.6811904,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729557233938,6.1016,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557234155,0.6811904,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729557234545,6.102,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557234849,0.6811904,163.9,163.73,46.60234307]
["bitfinex","SOLUSD",1729557235056,6.1016,163.89,163.77,46.60234307]
["bitfinex","SOLUSD",1729557235233,20.8006328,163.92,163.77,46.60234307]
["bitfinex","SOLUSD",1729557235436,6.1036,163.84,163.74,46.60234307]
["bitfinex","SOLUSD",1729557235653,15.2522,163.91,163.74,46.60234307]
["bitfinex","SOLUSD",1729557236043,6.1024,163.87,163.75,20.0]
["bitfinex","SOLUSD",1729557236355,6.1024,163.87,163.76,23.776884]
["bitfinex","SOLUSD",1729557237355,6.1017,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729557237534,6.1017,163.89,163.79,20.0]
["bitfinex","SOLUSD",1729557237738,6.1017,163.89,163.8,23.776884]
["bitfinex","SOLUSD",1729557237974,15.2522,163.91,163.8,23.776884]
["bitfinex","SOLUSD",1729557238444,0.8006328,163.92,163.8,23.776884]
["bitfinex","SOLUSD",1729557238847,6.1009,163.91,163.8,23.776884]
["bitfinex","SOLUSD",1729557239156,0.8006328,163.92,163.82,23.776884]
["bitfinex","SOLUSD",1729557239564,6.9014328,163.92,163.82,23.776884]
["bitfinex","SOLUSD",1729557239739,0.8006328,163.92,163.83,20.0]
["bitfinex","SOLUSD",1729557240071,0.8006328,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1729557241143,0.8006328,163.92,163.91,43.776884]
["bitfinex","SOLUSD",1729557241453,6.096,164.04,163.94,43.776884]
["bitfinex","SOLUSD",1729557241648,6.0954,164.06,163.94,43.776884]
["bitfinex","SOLUSD",1729557241971,6.2635417,164.07,163.97,23.776884]
["bitfinex","SOLUSD",1729557242173,0.6063358,164.09,163.97,23.776884]
["bitfinex","SOLUSD",1729557242457,0.6063358,164.09,164.01,23.776884]
["bitfinex","SOLUSD",1729557242662,0.6063358,164.09,163.95,23.776884]
["bitfinex","SOLUSD",1729557242974,0.6063358,164.09,163.87,46.60234307]
["bitfinex","SOLUSD",1729557242975,6.0968,164.02,163.87,46.60234307]
["bitfinex","SOLUSD",1729557243166,15.2373,164.07,163.9,46.60234307]
["bitfinex","SOLUSD",1729557243348,0.6063358,164.09,163.93,46.60234307]
["bitfinex","SOLUSD",1729557243766,0.6063358,164.09,163.87,46.60234307]
["bitfinex","SOLUSD",1729557244174,0.6063358,164.09,163.91,23.776884]
["bitfinex","SOLUSD",1729557244356,6.095,164.07,163.94,23.776884]
["bitfinex","SOLUSD",1729557247186,0.6063358,164.09,164.07,19.967484]
["bitfinex","SOLUSD",1729557247472,0.6063358,164.09,164.08,66.60234307]
["bitfinex","SOLUSD",1729557247776,0.6063358,164.09,164.07,19.967484]
["bitfinex","SOLUSD",1729557247950,0.6063358,164.09,164.0,20.0]
["bitfinex","SOLUSD",1729557248780,0.6063358,164.09,164.02,46.60234307]
["bitfinex","SOLUSD",1729557248967,0.6063358,164.09,164.03,20.0]
["bitfinex","SOLUSD",1729557249171,0.6063358,164.09,164.04,23.776884]
["bitfinex","SOLUSD",1729557249471,0.6063358,164.09,164.06,23.776884]
["bitfinex","SOLUSD",1729557251050,0.6063358,164.09,164.0,20.0]
["bitfinex","SOLUSD",1729557251253,0.6063358,164.09,163.99,16.5452]
["bitfinex","SOLUSD",1729557251455,0.6063358,164.09,163.99,63.14754307]
["bitfinex","SOLUSD",1729557251755,6.095,164.07,163.99,16.5452]
["bitfinex","SOLUSD",1729557252271,6.7005358,164.09,163.99,16.5452]
["bitfinex","SOLUSD",1729557252477,0.6063358,164.09,163.99,16.5452]
["bitfinex","SOLUSD",1729557252960,0.6063358,164.09,164.01,70.37922707]
["bitfinex","SOLUSD",1729557253280,0.6063358,164.09,164.08,43.776884]
["bitfinex","SOLUSD",1729557255166,6.0905,164.19,164.11,23.776884]
["bitfinex","SOLUSD",1729557255664,6.0902,164.2,164.11,23.776884]
["bitfinex","SOLUSD",1729557255987,15.2218,164.24,164.11,23.776884]
["bitfinex","SOLUSD",1729557256285,15.2218,164.24,164.1,20.0]
["bitfinex","SOLUSD",1729557256286,6.0897,164.21,164.13,23.776884]
["bitfinex","SOLUSD",1729557256466,0.6063358,164.25,164.13,23.776884]
["bitfinex","SOLUSD",1729557256673,6.0886,164.24,164.13,23.776884]
["bitfinex","SOLUSD",1729557256875,0.6063358,164.25,164.13,23.776884]
["bitfinex","SOLUSD",1729557257057,6.0886,164.24,164.13,23.776884]
["bitfinex","SOLUSD",1729557257265,6.0895,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729557257578,0.6063358,164.25,164.13,23.776884]
["bitfinex","SOLUSD",1729557257579,6.0898,164.21,164.13,23.776884]
["bitfinex","SOLUSD",1729557257965,6.0913,164.17,164.08,20.0]
["bitfinex","SOLUSD",1729557258171,6.0925,164.14,164.0,6.4026]
["bitfinex","SOLUSD",1729557258476,0.1,164.23,164.0,6.4026]
["bitfinex","SOLUSD",1729557258672,15.2256,164.2,164.01,46.60234307]
["bitfinex","SOLUSD",1729557258875,6.092,164.15,164.04,46.60234307]
["bitfinex","SOLUSD",1729557259178,20.0,164.2,164.0,6.4026]
["bitfinex","SOLUSD",1729557259555,15.229,164.16,164.0,6.4026]
["bitfinex","SOLUSD",1729557259753,65.2255,164.2,164.01,46.60234307]
["bitfinex","SOLUSD",1729557260264,6.0917,164.16,164.01,46.60234307]
["bitfinex","SOLUSD",1729557260462,30.0,164.2,164.05,23.776884]
["bitfinex","SOLUSD",1729557260668,30.0,164.2,164.07,23.776884]
["bitfinex","SOLUSD",1729557260865,30.0,164.2,163.99,16.5452]
["bitfinex","SOLUSD",1729557260866,6.0942,164.09,163.99,16.5452]
["bitfinex","SOLUSD",1729557261069,6.0937,164.11,163.99,16.5452]
["bitfinex","SOLUSD",1729557261256,6.0932,164.12,163.99,16.5452]
["bitfinex","SOLUSD",1729557261463,6.093,164.13,163.99,16.5452]
["bitfinex","SOLUSD",1729557261671,6.0927,164.13,163.99,16.5452]
["bitfinex","SOLUSD",1729557261882,6.0931,164.12,163.99,16.5452]
["bitfinex","SOLUSD",1729557262185,6.0931,164.12,164.0,43.776884]
["bitfinex","SOLUSD",1729557262686,15.2271,164.18,163.99,16.5452]
["bitfinex","SOLUSD",1729557262687,20.0,164.18,163.99,16.5452]
["bitfinex","SOLUSD",1729557263066,15.2309,164.14,163.99,16.5452]
["bitfinex","SOLUSD",1729557263258,20.0,164.18,163.99,16.5452]
["bitfinex","SOLUSD",1729557263469,15.2281,164.17,163.99,63.14754307]
["bitfinex","SOLUSD",1729557263671,20.0,164.18,164.0,20.0]
["bitfinex","SOLUSD",1729557263974,6.0953,164.06,163.99,16.5452]
["bitfinex","SOLUSD",1729557264156,30.0,164.08,163.94,6.3294]
["bitfinex","SOLUSD",1729557264357,6.0957,164.05,163.94,6.3294]
["bitfinex","SOLUSD",1729557264562,30.0,164.08,163.94,6.3294]
["bitfinex","SOLUSD",1729557264762,36.0949,164.08,163.94,6.3294]
["bitfinex","SOLUSD",1729557264983,30.0,164.08,163.94,6.3294]
["bitfinex","SOLUSD",1729557265276,6.0951,164.07,163.94,6.3294]
["bitfinex","SOLUSD",1729557265761,30.0,164.04,163.95,23.776884]
["bitfinex","SOLUSD",1729557266205,30.0,164.04,163.97,23.776884]
["bitfinex","SOLUSD",1729557266499,30.0,164.04,163.99,23.776884]
["bitfinex","SOLUSD",1729557266981,20.0,164.15,163.99,23.776884]
["bitfinex","SOLUSD",1729557267164,20.0,164.15,163.88,6.3502]
["bitfinex","SOLUSD",1729557267165,30.0,164.04,163.88,6.3502]
["bitfinex","SOLUSD",1729557267357,6.0992,163.96,163.84,15.0192]
["bitfinex","SOLUSD",1729557267665,6.0984,163.98,163.84,15.0192]
["bitfinex","SOLUSD",1729557267867,6.0987,163.97,163.84,15.0192]
["bitfinex","SOLUSD",1729557268285,30.0,163.95,163.84,15.0192]
["bitfinex","SOLUSD",1729557268876,6.0998,163.94,163.84,15.0192]
["bitfinex","SOLUSD",1729557269163,30.0,163.93,163.84,15.0192]
["bitfinex","SOLUSD",1729557269374,36.1002,163.93,163.84,15.0192]
["bitfinex","SOLUSD",1729557269592,30.0,163.93,163.84,15.0192]
["bitfinex","SOLUSD",1729557270479,6.0975,164.0,163.87,23.776884]
["bitfinex","SOLUSD",1729557270692,20.0,164.06,163.87,23.776884]
["bitfinex","SOLUSD",1729557270997,6.0978,164.0,163.89,23.776884]
["bitfinex","SOLUSD",1729557271199,30.5673,164.11,163.92,20.0]
["bitfinex","SOLUSD",1729557271368,6.186,164.13,163.97,23.776884]
["bitfinex","SOLUSD",1729557271680,6.098,163.99,163.87,43.776884]
["bitfinex","SOLUSD",1729557271883,6.0975,164.0,163.87,43.776884]
["bitfinex","SOLUSD",1729557272081,6.0991,163.96,163.81,11.56676459]
["bitfinex","SOLUSD",1729557272280,0.1,164.08,163.84,61.62154307]
["bitfinex","SOLUSD",1729557272482,30.4766,164.06,163.84,61.62154307]
["bitfinex","SOLUSD",1729557272670,6.0991,163.96,163.84,61.62154307]
["bitfinex","SOLUSD",1729557272871,20.0,164.09,163.87,46.60234307]
["bitfinex","SOLUSD",1729557273070,23.976884,164.1,163.87,46.60234307]
["bitfinex","SOLUSD",1729557273071,6.0969,164.02,163.87,46.60234307]
["bitfinex","SOLUSD",1729557273306,15.2391,164.06,163.84,15.0192]
["bitfinex","SOLUSD",1729557273307,6.0987,163.97,163.84,15.0192]
["bitfinex","SOLUSD",1729557273480,30.4729,164.08,163.84,15.0192]
["bitfinex","SOLUSD",1729557273481,20.0,164.03,163.84,61.62154307]
["bitfinex","SOLUSD",1729557273790,6.0976,164.0,163.84,61.62154307]
["bitfinex","SOLUSD",1729557274096,6.0976,164.0,163.85,20.0]
["bitfinex","SOLUSD",1729557274311,6.0967,164.03,163.88,20.0]
["bitfinex","SOLUSD",1729557274480,45.7101,164.08,163.89,23.776884]
["bitfinex","SOLUSD",1729557274481,30.4729,164.08,163.89,23.776884]
["bitfinex","SOLUSD",1729557274679,15.2373,164.07,163.92,20.0]
["bitfinex","SOLUSD",1729557274881,15.2373,164.07,163.9,20.0]
["bitfinex","SOLUSD",1729557274882,15.6628,164.12,163.93,23.776884]
["bitfinex","SOLUSD",1729557275092,6.0957,164.05,163.95,23.776884]
["bitfinex","SOLUSD",1729557275280,6.186,164.13,164.0,20.0]
["bitfinex","SOLUSD",1729557275489,6.186,164.13,164.01,23.776884]
["bitfinex","SOLUSD",1729557275689,6.0934,164.11,164.01,23.776884]
["bitfinex","SOLUSD",1729557275993,6.0935,164.11,164.03,23.776884]
["bitfinex","SOLUSD",1729557276195,12.279,164.13,164.03,23.776884]
["bitfinex","SOLUSD",1729557276508,31.0167,164.19,164.03,23.776884]
["bitfinex","SOLUSD",1729557276509,22.1164,164.19,164.03,23.776884]
["bitfinex","SOLUSD",1729557276676,6.0927,164.13,164.03,23.776884]
["bitfinex","SOLUSD",1729557276869,22.1164,164.19,164.03,23.776884]
["bitfinex","SOLUSD",1729557277596,20.0,164.18,164.03,23.776884]
["bitfinex","SOLUSD",1729557277774,6.3261,164.19,164.05,23.776884]
["bitfinex","SOLUSD",1729557278189,6.0916,164.16,164.05,23.776884]
["bitfinex","SOLUSD",1729557278709,6.3261,164.19,164.05,23.776884]
["bitfinex","SOLUSD",1729557279002,1.05080517,164.24,164.05,23.776884]
["bitfinex","SOLUSD",1729557279189,0.1,164.23,164.05,23.776884]
["bitfinex","SOLUSD",1729557279501,6.0927,164.13,164.05,23.776884]
["bitfinex","SOLUSD",1729557279704,0.2,164.18,163.97,16.3592]
["bitfinex","SOLUSD",1729557280083,45.687,164.16,163.97,16.3592]
["bitfinex","SOLUSD",1729557280408,21.3232,164.14,163.97,16.3592]
["bitfinex","SOLUSD",1729557280607,19.5,164.15,163.91,15.5937]
["bitfinex","SOLUSD",1729557280608,6.5627,164.13,163.91,15.5937]
["bitfinex","SOLUSD",1729557280790,30.0,164.06,163.91,15.5937]
["bitfinex","SOLUSD",1729557280995,30.0,164.06,163.93,46.60234307]
["bitfinex","SOLUSD",1729557281606,36.0953,164.06,163.93,46.60234307]
["bitfinex","SOLUSD",1729557282310,36.0953,164.06,163.94,20.0]
["bitfinex","SOLUSD",1729557282685,36.0953,164.06,163.97,23.776884]
["bitfinex","SOLUSD",1729557285903,30.0,164.06,163.99,23.776884]
["bitfinex","SOLUSD",1729557286213,30.0,164.06,164.01,23.776884]
["bitfinex","SOLUSD",1729557286892,30.0,164.06,164.02,20.0]
["bitfinex","SOLUSD",1729557287093,0.1,164.15,163.93,46.60234307]
["bitfinex","SOLUSD",1729557287318,30.0,164.04,163.91,15.5937]
["bitfinex","SOLUSD",1729557288605,30.0,164.04,163.92,20.0]
["bitfinex","SOLUSD",1729557288788,30.0,164.04,163.94,20.0]
["bitfinex","SOLUSD",1729557288993,30.0,164.04,163.96,20.0]
["bitfinex","SOLUSD",1729557289204,30.0,164.04,163.93,46.60234307]
["bitfinex","SOLUSD",1729557289205,30.0,164.04,163.99,23.776884]
["bitfinex","SOLUSD",1729557289808,30.0,164.04,164.01,23.776884]
["bitfinex","SOLUSD",1729557290199,6.0935,164.11,164.01,23.776884]
["bitfinex","SOLUSD",1729557290514,6.0931,164.12,164.03,23.776884]
["bitfinex","SOLUSD",1729557290809,15.2271,164.18,164.05,23.776884]
["bitfinex","SOLUSD",1729557290985,4.39133719,164.17,164.07,23.776884]
["bitfinex","SOLUSD",1729557291184,6.092,164.15,164.07,23.776884]
["bitfinex","SOLUSD",1729557291388,6.0931,164.12,163.98,43.776884]
["bitfinex","SOLUSD",1729557291605,6.0938,164.1,163.98,43.776884]
["bitfinex","SOLUSD",1729557291802,0.1,164.13,163.92,5.31516459]
["bitfinex","SOLUSD",1729557291998,6.0973,164.01,163.91,15.5937]
["bitfinex","SOLUSD",1729557292290,6.0969,164.02,163.91,15.5937]
["bitfinex","SOLUSD",1729557292812,30.0,164.0,163.91,15.5937]
["bitfinex","SOLUSD",1729557293015,6.0964,164.04,163.91,15.5937]
["bitfinex","SOLUSD",1729557293219,6.0967,164.03,163.91,15.5937]
["bitfinex","SOLUSD",1729557293598,6.0967,164.03,163.92,20.0]
["bitfinex","SOLUSD",1729557293798,6.0969,164.02,163.92,20.0]
["bitfinex","SOLUSD",1729557294112,15.2335,164.12,163.94,20.0]
["bitfinex","SOLUSD",1729557294325,6.095,164.07,163.97,23.776884]
["bitfinex","SOLUSD",1729557294534,6.095,164.07,163.96,20.0]
["bitfinex","SOLUSD",1729557294819,6.095,164.07,163.97,23.776884]
["bitfinex","SOLUSD",1729557295212,15.2335,164.12,163.99,23.776884]
["bitfinex","SOLUSD",1729557295415,6.0949,164.08,163.99,23.776884]
["bitfinex","SOLUSD",1729557296714,15.2335,164.12,163.99,23.776884]
["bitfinex","SOLUSD",1729557296917,6.0942,164.09,163.99,23.776884]
["bitfinex","SOLUSD",1729557298019,15.2335,164.12,163.91,15.7937]
["bitfinex","SOLUSD",1729557298020,6.0971,164.01,163.91,15.5937]
["bitfinex","SOLUSD",1729557298317,6.0968,164.03,163.91,15.5937]
["bitfinex","SOLUSD",1729557298699,6.0968,164.02,163.91,15.5937]
["bitfinex","SOLUSD",1729557298901,6.0956,164.06,163.91,15.5937]
["bitfinex","SOLUSD",1729557299211,6.0956,164.06,163.92,20.0]
["bitfinex","SOLUSD",1729557299410,0.1,164.11,163.92,20.0]
["bitfinex","SOLUSD",1729557299601,6.0971,164.02,163.91,15.5937]
["bitfinex","SOLUSD",1729557299799,0.1,164.09,163.91,15.5937]
["bitfinex","SOLUSD",1729557300009,0.1,164.09,163.85,15.0234]
["bitfinex","SOLUSD",1729557300010,6.0982,163.99,163.85,15.0234]
["bitfinex","SOLUSD",1729557300319,30.0,163.98,163.85,13.5234]
["bitfinex","SOLUSD",1729557300728,6.0986,163.97,163.85,13.5234]
["bitfinex","SOLUSD",1729557300926,36.0983,163.98,163.85,13.5234]
["bitfinex","SOLUSD",1729557301136,30.0,163.98,163.85,13.5234]
["bitfinex","SOLUSD",1729557301425,30.0,163.96,163.88,20.0]
["bitfinex","SOLUSD",1729557301628,6.0955,164.06,163.93,20.0]
["bitfinex","SOLUSD",1729557301811,6.0958,164.05,163.96,23.776884]
["bitfinex","SOLUSD",1729557302155,6.0957,164.05,163.96,23.776884]
["bitfinex","SOLUSD",1729557302725,6.0945,164.08,163.96,23.776884]
["bitfinex","SOLUSD",1729557302901,6.2139,164.19,163.99,20.0]
["bitfinex","SOLUSD",1729557303105,6.0924,164.14,164.03,20.0]
["bitfinex","SOLUSD",1729557303409,6.0924,164.14,164.04,23.776884]
["bitfinex","SOLUSD",1729557305122,6.2139,164.19,164.06,23.776884]
["bitfinex","SOLUSD",1729557305321,6.0913,164.17,164.06,23.776884]
["bitfinex","SOLUSD",1729557305714,6.2139,164.19,164.06,23.776884]
["bitfinex","SOLUSD",1729557305921,11.43929648,164.18,164.01,23.776884]
["bitfinex","SOLUSD",1729557306223,35.229,164.16,164.01,23.776884]
["bitfinex","SOLUSD",1729557306400,4.39995064,164.15,164.01,23.776884]
["bitfinex","SOLUSD",1729557306601,6.0923,164.14,164.0,23.776884]
["bitfinex","SOLUSD",1729557306825,6.0918,164.16,164.0,23.776884]
["bitfinex","SOLUSD",1729557307008,6.2139,164.19,164.03,23.776884]
["bitfinex","SOLUSD",1729557307208,6.0917,164.16,164.03,23.776884]
["bitfinex","SOLUSD",1729557307810,6.0912,164.17,164.05,23.776884]
["bitfinex","SOLUSD",1729557308101,7.3453358,164.25,164.07,23.776884]
["bitfinex","SOLUSD",1729557308301,4.40040846,164.24,164.07,23.776884]
["bitfinex","SOLUSD",1729557308521,4.40040846,164.24,163.99,16.4038]
["bitfinex","SOLUSD",1729557308522,0.1,164.19,163.99,16.4038]
["bitfinex","SOLUSD",1729557308706,4.3988259,164.18,163.99,16.4038]
["bitfinex","SOLUSD",1729557308900,30.0,164.07,163.99,16.4038]
["bitfinex","SOLUSD",1729557310403,30.0,164.07,163.93,15.8289]
["bitfinex","SOLUSD",1729557310604,6.0953,164.06,163.93,15.8289]
["bitfinex","SOLUSD",1729557310818,6.0964,164.04,163.93,15.8289]
["bitfinex","SOLUSD",1729557311028,30.0,164.05,163.93,15.8289]
["bitfinex","SOLUSD",1729557311209,36.0959,164.05,163.93,15.8289]
["bitfinex","SOLUSD",1729557311727,30.0,164.03,163.94,20.0]
["bitfinex","SOLUSD",1729557312130,30.0,164.03,163.95,23.776884]
["bitfinex","SOLUSD",1729557312925,30.0,164.03,163.97,23.776884]
["bitfinex","SOLUSD",1729557313125,6.0945,164.09,163.99,23.776884]
["bitfinex","SOLUSD",1729557313623,6.631,164.12,163.99,23.776884]
["bitfinex","SOLUSD",1729557313624,6.0945,164.08,163.99,23.776884]
["bitfinex","SOLUSD",1729557314327,65.7009,164.11,163.93,15.8289]
["bitfinex","SOLUSD",1729557314519,6.631,164.12,163.93,15.8289]
["bitfinex","SOLUSD",1729557314916,21.3284,164.1,163.93,15.8289]
["bitfinex","SOLUSD",1729557315119,6.631,164.12,163.93,15.8289]
["bitfinex","SOLUSD",1729557315313,6.0945,164.09,163.93,62.43124307]
["bitfinex","SOLUSD",1729557315509,6.631,164.12,163.93,15.8289]
["bitfinex","SOLUSD",1729557315510,20.0,164.11,163.93,15.8289]
["bitfinex","SOLUSD",1729557315729,6.631,164.12,163.94,20.0]
["bitfinex","SOLUSD",1729557315930,6.0952,164.07,163.94,20.0]
["bitfinex","SOLUSD",1729557316225,20.0,164.08,163.93,15.8289]
["bitfinex","SOLUSD",1729557316417,30.0,164.02,163.93,15.8289]
["bitfinex","SOLUSD",1729557316611,6.0956,164.06,163.93,15.8289]
["bitfinex","SOLUSD",1729557316808,20.0,164.1,163.93,15.8289]
["bitfinex","SOLUSD",1729557317027,6.0949,164.07,163.93,15.8289]
["bitfinex","SOLUSD",1729557317215,6.631,164.12,163.93,15.8289]
["bitfinex","SOLUSD",1729557317419,6.0944,164.09,163.93,15.8289]
["bitfinex","SOLUSD",1729557317630,6.0944,164.09,163.94,43.776884]
["bitfinex","SOLUSD",1729557318212,6.631,164.12,163.94,43.776884]
["bitfinex","SOLUSD",1729557318412,6.0938,164.1,163.94,43.776884]
["bitfinex","SOLUSD",1729557318630,6.0942,164.09,163.94,43.776884]
["bitfinex","SOLUSD",1729557318809,6.096,164.05,163.94,20.0]
["bitfinex","SOLUSD",1729557319010,20.0,164.11,163.94,20.0]
["bitfinex","SOLUSD",1729557319215,6.0952,164.07,163.94,20.0]
["bitfinex","SOLUSD",1729557319523,0.1,164.08,163.85,23.06]
["bitfinex","SOLUSD",1729557319726,6.0975,164.0,163.85,23.06]
["bitfinex","SOLUSD",1729557319921,30.0,164.01,163.86,46.70234307]
["bitfinex","SOLUSD",1729557320129,30.0,164.01,163.86,48.09726207]
["bitfinex","SOLUSD",1729557320821,6.0977,164.0,163.86,1.394919]
["bitfinex","SOLUSD",1729557321131,36.0982,163.99,163.86,1.394919]
["bitfinex","SOLUSD",1729557321333,30.0,163.99,163.86,1.394919]
["bitfinex","SOLUSD",1729557321551,30.0,163.99,163.85,16.4913]
["bitfinex","SOLUSD",1729557321714,35.2462,163.98,163.79,15.8847]
["bitfinex","SOLUSD",1729557321917,20.1,163.98,163.79,15.8847]
["bitfinex","SOLUSD",1729557322135,30.0,163.96,163.79,15.8847]
["bitfinex","SOLUSD",1729557322318,6.1018,163.89,163.79,15.8847]
["bitfinex","SOLUSD",1729557322843,30.0,163.96,163.79,15.8847]
["bitfinex","SOLUSD",1729557323030,6.1002,163.93,163.79,15.8847]
["bitfinex","SOLUSD",1729557323230,30.0,163.88,163.79,15.8847]
["bitfinex","SOLUSD",1729557323428,6.1005,163.92,163.79,15.8847]
["bitfinex","SOLUSD",1729557323745,6.1005,163.92,163.8,20.0]
["bitfinex","SOLUSD",1729557324324,20.0,163.98,163.8,20.0]
["bitfinex","SOLUSD",1729557324534,6.0998,163.94,163.85,23.776884]
["bitfinex","SOLUSD",1729557325047,6.1844,163.99,163.88,20.0]
["bitfinex","SOLUSD",1729557325340,6.6237,164.05,163.91,23.776884]
["bitfinex","SOLUSD",1729557325530,6.1001,163.94,163.82,20.0]
["bitfinex","SOLUSD",1729557325841,6.0975,164.0,163.87,23.776884]
["bitfinex","SOLUSD",1729557326021,6.6237,164.05,163.89,23.776884]
["bitfinex","SOLUSD",1729557326223,21.8635,164.05,163.91,23.776884]
["bitfinex","SOLUSD",1729557326536,15.6945,164.1,163.96,20.0]
["bitfinex","SOLUSD",1729557326862,6.4584,164.11,163.99,23.776884]
["bitfinex","SOLUSD",1729557326863,6.0942,164.09,163.99,23.776884]
["bitfinex","SOLUSD",1729557327548,6.4584,164.11,163.99,23.776884]
["bitfinex","SOLUSD",1729557327549,6.0938,164.1,163.99,23.776884]
["bitfinex","SOLUSD",1729557327845,6.097,164.02,163.93,23.776884]
["bitfinex","SOLUSD",1729557328544,15.2355,164.09,163.96,20.0]
["bitfinex","SOLUSD",1729557328722,6.0985,163.98,163.85,15.4984]
["bitfinex","SOLUSD",1729557329228,30.0,163.97,163.85,15.4984]
["bitfinex","SOLUSD",1729557329432,6.0994,163.96,163.85,15.4984]
["bitfinex","SOLUSD",1729557329632,6.0994,163.95,163.85,15.4984]
["bitfinex","SOLUSD",1729557329827,30.0,163.97,163.85,15.4984]
["bitfinex","SOLUSD",1729557330134,6.1009,163.91,163.78,62.84934307]
["bitfinex","SOLUSD",1729557330329,6.102,163.88,163.78,16.247]
["bitfinex","SOLUSD",1729557330529,6.1016,163.9,163.78,16.247]
["bitfinex","SOLUSD",1729557330937,20.0,163.94,163.78,16.247]
["bitfinex","SOLUSD",1729557331130,7.9096696,163.94,163.71,22.6803]
["bitfinex","SOLUSD",1729557331434,21.3609,163.85,163.68,0.6063358]
["bitfinex","SOLUSD",1729557331641,6.1046,163.81,163.68,0.6063358]
["bitfinex","SOLUSD",1729557332020,30.0,163.87,163.73,46.60234307]
["bitfinex","SOLUSD",1729557332021,36.1026,163.87,163.73,46.60234307]
["bitfinex","SOLUSD",1729557332235,30.0,163.87,163.72,15.8536]
["bitfinex","SOLUSD",1729557332445,6.1035,163.84,163.72,15.8536]
["bitfinex","SOLUSD",1729557332642,6.1035,163.84,163.73,20.0]
["bitfinex","SOLUSD",1729557333250,6.1035,163.84,163.72,15.8536]
["bitfinex","SOLUSD",1729557333251,6.1048,163.81,163.72,15.8536]
["bitfinex","SOLUSD",1729557333749,20.0,163.85,163.69,1.39636769]
["bitfinex","SOLUSD",1729557333928,36.1053,163.8,163.69,1.39636769]
["bitfinex","SOLUSD",1729557334124,30.0,163.8,163.69,1.39636769]
["bitfinex","SOLUSD",1729557334432,6.1055,163.79,163.68,0.6063358]
["bitfinex","SOLUSD",1729557334955,36.1057,163.78,163.68,0.6063358]
["bitfinex","SOLUSD",1729557335246,6.1069,163.75,163.68,0.6063358]
["bitfinex","SOLUSD",1729557335546,30.0,163.78,163.68,0.6063358]
["bitfinex","SOLUSD",1729557335727,6.1054,163.79,163.68,0.6063358]
["bitfinex","SOLUSD",1729557335929,6.1058,163.78,163.68,0.6063358]
["bitfinex","SOLUSD",1729557336249,15.2603,163.83,163.68,0.6063358]
["bitfinex","SOLUSD",1729557336439,15.2603,163.83,163.69,23.776884]
["bitfinex","SOLUSD",1729557336639,30.513,163.87,163.71,23.776884]
["bitfinex","SOLUSD",1729557336640,15.2562,163.87,163.71,23.776884]
["bitfinex","SOLUSD",1729557336952,6.1032,163.85,163.77,23.776884]
["bitfinex","SOLUSD",1729557337252,6.0851,163.91,163.77,23.776884]
["bitfinex","SOLUSD",1729557337451,6.1039,163.83,163.77,23.776884]
["bitfinex","SOLUSD",1729557337660,15.2541,163.89,163.77,23.776884]
["bitfinex","SOLUSD",1729557338238,6.102,163.88,163.77,23.776884]
["bitfinex","SOLUSD",1729557338445,6.0851,163.91,163.77,23.776884]
["bitfinex","SOLUSD",1729557338651,6.1028,163.86,163.77,23.776884]
["bitfinex","SOLUSD",1729557338846,15.2506,163.93,163.79,23.776884]
["bitfinex","SOLUSD",1729557339170,6.1017,163.89,163.81,23.776884]
["bitfinex","SOLUSD",1729557339545,6.1004,163.93,163.82,20.0]
["bitfinex","SOLUSD",1729557339855,6.1009,163.91,163.83,23.776884]
["bitfinex","SOLUSD",1729557340053,6.5802,163.97,163.83,23.776884]
["bitfinex","SOLUSD",1729557340251,6.102,163.88,163.83,23.776884]
["bitfinex","SOLUSD",1729557341267,50.4952,163.96,163.72,62.14514307]
["bitfinex","SOLUSD",1729557341566,20.0,163.89,163.72,15.5428]
["bitfinex","SOLUSD",1729557341754,6.1047,163.81,163.72,15.5428]
["bitfinex","SOLUSD",1729557341957,15.255,163.88,163.72,15.5428]
["bitfinex","SOLUSD",1729557342140,6.1034,163.85,163.72,15.5428]
["bitfinex","SOLUSD",1729557342861,15.255,163.88,163.73,20.0]
["bitfinex","SOLUSD",1729557343264,6.1036,163.84,163.73,20.0]
["bitfinex","SOLUSD",1729557344171,20.0,163.91,163.74,23.776884]
["bitfinex","SOLUSD",1729557344352,6.1032,163.85,163.74,23.776884]
["bitfinex","SOLUSD",1729557344546,6.1035,163.84,163.74,23.776884]
["bitfinex","SOLUSD",1729557345169,6.1043,163.82,163.73,20.0]
["bitfinex","SOLUSD",1729557345357,30.0,163.8,163.73,20.0]
["bitfinex","SOLUSD",1729557345548,36.1052,163.8,163.73,20.0]
["bitfinex","SOLUSD",1729557346978,6.1052,163.8,163.74,23.776884]
["bitfinex","SOLUSD",1729557347368,6.1054,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1729557348274,6.1054,163.79,163.73,23.776884]
["bitfinex","SOLUSD",1729557349165,30.5101,163.88,163.73,23.776884]
["bitfinex","SOLUSD",1729557349375,15.2598,163.83,163.73,23.776884]
["bitfinex","SOLUSD",1729557349677,6.1057,163.78,163.73,23.776884]
["bitfinex","SOLUSD",1729557350751,30.5175,163.84,163.68,0.6063358]
["bitfinex","SOLUSD",1729557350950,30.0,163.77,163.68,0.6063358]
["bitfinex","SOLUSD",1729557351260,15.2671,163.75,163.68,0.6063358]
["bitfinex","SOLUSD",1729557351589,6.1087,163.7,163.68,0.6063358]
["bitfinex","SOLUSD",1729557351757,30.0,163.77,163.68,0.6063358]
["bitfinex","SOLUSD",1729557351956,60.531,163.77,163.68,0.6063358]
["bitfinex","SOLUSD",1729557352166,6.1076,163.73,163.68,0.6063358]
["bitfinex","SOLUSD",1729557352473,6.108,163.72,163.68,0.6063358]
["bitfinex","SOLUSD",1729557352973,30.0,163.77,163.68,0.6063358]
["bitfinex","SOLUSD",1729557353147,15.2662,163.76,163.69,23.776884]
["bitfinex","SOLUSD",1729557353352,6.1087,163.7,163.69,23.776884]
["bitfinex","SOLUSD",1729557353653,6.1083,163.71,163.69,23.776884]
["bitfinex","SOLUSD",1729557354159,6.1087,163.7,163.68,0.6063358]
["bitfinex","SOLUSD",1729557354362,6.1091,163.69,163.68,0.6063358]
["bitfinex","SOLUSD",1729557354753,36.1091,163.69,163.68,0.6063358]
["bitfinex","SOLUSD",1729557355667,30.0,163.69,163.68,0.6063358]
["bitfinex","SOLUSD",1729557355874,30.5315,163.77,163.68,0.6063358]
["bitfinex","SOLUSD",1729557356253,15.2652,163.78,163.69,23.776884]
["bitfinex","SOLUSD",1729557356458,6.1071,163.75,163.69,23.776884]
["bitfinex","SOLUSD",1729557356673,6.1072,163.74,163.69,23.776884]
["bitfinex","SOLUSD",1729557356976,6.1068,163.75,163.69,23.776884]
["bitfinex","SOLUSD",1729557357772,6.1087,163.7,163.68,0.6063358]
["bitfinex","SOLUSD",1729557357986,6.1091,163.69,163.68,0.6063358]
["bitfinex","SOLUSD",1729557358476,36.1091,163.69,163.68,0.6063358]
["bitfinex","SOLUSD",1729557359972,30.0,163.69,163.68,0.6063358]
["bitfinex","SOLUSD",1729557360274,30.0,163.69,163.68,24.3832198]
["bitfinex","SOLUSD",1729557360478,30.0,163.69,163.68,0.6063358]
["bitfinex","SOLUSD",1729557360685,36.1091,163.69,163.68,0.6063358]
["bitfinex","SOLUSD",1729557361095,30.0,163.69,163.68,0.6063358]
["bitfinex","SOLUSD",1729557362183,15.2668,163.76,163.68,0.6063358]
["bitfinex","SOLUSD",1729557362360,6.1085,163.71,163.68,0.6063358]
["bitfinex","SOLUSD",1729557362766,30.0,163.69,163.68,0.6063358]
["bitfinex","SOLUSD",1729557363258,30.0,163.69,163.58,16.2212]
["bitfinex","SOLUSD",1729557363767,30.0,163.67,163.58,16.2212]
["bitfinex","SOLUSD",1729557364082,30.0,163.67,163.59,46.60234307]
["bitfinex","SOLUSD",1729557364254,30.0,163.67,163.6,28.70245348]
["bitfinex","SOLUSD",1729557364578,6.0582,163.79,163.61,43.776884]
["bitfinex","SOLUSD",1729557364781,6.1091,163.69,163.61,43.776884]
["bitfinex","SOLUSD",1729557364997,21.37,163.78,163.61,43.776884]
["bitfinex","SOLUSD",1729557365280,6.1091,163.69,163.61,43.776884]
["bitfinex","SOLUSD",1729557365856,6.1091,163.69,163.61,23.776884]
["bitfinex","SOLUSD",1729557366357,6.1111,163.64,163.53,6.27622564]
["bitfinex","SOLUSD",1729557366678,30.0,163.66,163.52,21.9828]
["bitfinex","SOLUSD",1729557367056,6.1114,163.63,163.52,21.9828]
["bitfinex","SOLUSD",1729557367468,30.0,163.62,163.52,21.9828]
["bitfinex","SOLUSD",1729557367668,36.1117,163.62,163.52,21.9828]
["bitfinex","SOLUSD",1729557368155,30.0,163.62,163.53,23.776884]
["bitfinex","SOLUSD",1729557368961,6.1122,163.61,163.52,21.9828]
["bitfinex","SOLUSD",1729557369155,6.1125,163.6,163.52,15.363]
["bitfinex","SOLUSD",1729557369357,6.1129,163.59,163.51,0.6063358]
["bitfinex","SOLUSD",1729557369688,30.0,163.58,163.51,0.6063358]
["bitfinex","SOLUSD",1729557370667,6.1154,163.52,163.51,0.6063358]
["bitfinex","SOLUSD",1729557370859,30.0,163.52,163.51,0.6063358]
["bitfinex","SOLUSD",1729557373483,6.1169,163.48,163.47,10.0]
["bitfinex","SOLUSD",1729557373664,36.1169,163.48,163.47,10.0]
["bitfinex","SOLUSD",1729557374378,30.0,163.48,163.47,10.0]
["bitfinex","SOLUSD",1729557375179,36.1169,163.48,163.47,10.0]
["bitfinex","SOLUSD",1729557375967,30.0,163.48,163.47,10.0]
["bitfinex","SOLUSD",1729557376785,6.1478,163.6,163.47,10.0]
["bitfinex","SOLUSD",1729557377465,6.1478,163.6,163.48,23.776884]
["bitfinex","SOLUSD",1729557377664,6.1132,163.58,163.48,23.776884]
["bitfinex","SOLUSD",1729557377861,21.4295,163.6,163.48,23.776884]
["bitfinex","SOLUSD",1729557378284,6.112,163.62,163.48,23.776884]
["bitfinex","SOLUSD",1729557378470,15.2765,163.65,163.48,23.776884]
["bitfinex","SOLUSD",1729557378859,6.3478,163.66,163.48,23.776884]
["bitfinex","SOLUSD",1729557379192,6.3478,163.66,163.47,16.3308]
["bitfinex","SOLUSD",1729557379193,15.283,163.58,163.47,10.0]
["bitfinex","SOLUSD",1729557379487,30.0,163.49,163.47,10.0]
["bitfinex","SOLUSD",1729557379866,36.1166,163.49,163.47,10.0]
["bitfinex","SOLUSD",1729557380666,30.0,163.49,163.47,10.0]
["bitfinex","SOLUSD",1729557380866,36.1166,163.49,163.47,10.0]
["bitfinex","SOLUSD",1729557381291,30.0,163.49,163.47,10.0]
["bitfinex","SOLUSD",1729557381590,6.1169,163.48,163.47,10.0]
["bitfinex","SOLUSD",1729557381785,36.1169,163.48,163.47,10.0]
["bitfinex","SOLUSD",1729557382588,30.0,163.48,163.47,10.0]
["bitfinex","SOLUSD",1729557383400,6.5527,163.6,163.47,33.776884]
["bitfinex","SOLUSD",1729557383691,0.1,163.59,163.47,10.0]
["bitfinex","SOLUSD",1729557383893,15.283,163.58,163.47,10.0]
["bitfinex","SOLUSD",1729557384272,6.114,163.56,163.48,23.776884]
["bitfinex","SOLUSD",1729557384461,6.1139,163.57,163.48,23.776884]
["bitfinex","SOLUSD",1729557384962,30.6642,163.59,163.47,10.0]
["bitfinex","SOLUSD",1729557385182,30.0,163.49,163.47,10.0]
["bitfinex","SOLUSD",1729557385387,30.0,163.49,163.35,7.2660358]
["bitfinex","SOLUSD",1729557385590,36.1167,163.49,163.35,7.2660358]
["bitfinex","SOLUSD",1729557385888,30.0,163.49,163.35,7.2660358]
["bitfinex","SOLUSD",1729557386079,30.0,163.48,163.35,7.2660358]
["bitfinex","SOLUSD",1729557387286,30.0,163.48,163.38,23.776884]
["bitfinex","SOLUSD",1729557387496,30.0,163.48,163.44,23.776884]
["bitfinex","SOLUSD",1729557388594,6.4527,163.6,163.44,23.776884]
["bitfinex","SOLUSD",1729557388792,6.4527,163.6,163.47,23.776884]
["bitfinex","SOLUSD",1729557389492,6.1132,163.58,163.47,23.776884]
["bitfinex","SOLUSD",1729557389666,6.4527,163.6,163.47,23.776884]
["bitfinex","SOLUSD",1729557389995,6.1135,163.58,163.47,23.776884]
["bitfinex","SOLUSD",1729557390486,6.1137,163.57,163.47,23.776884]
["bitfinex","SOLUSD",1729557390876,6.1151,163.53,163.47,23.776884]
["bitfinex","SOLUSD",1729557391072,15.2821,163.59,163.41,15.7758]
["bitfinex","SOLUSD",1729557391073,20.0,163.59,163.41,15.7758]
["bitfinex","SOLUSD",1729557391284,20.1,163.57,163.41,15.7758]
["bitfinex","SOLUSD",1729557391468,20.0,163.55,163.41,15.7758]
["bitfinex","SOLUSD",1729557391674,6.117,163.48,163.41,15.7758]
["bitfinex","SOLUSD",1729557391995,0.1,163.56,163.35,13.53832494]
["bitfinex","SOLUSD",1729557391996,15.2877,163.53,163.35,22.5149358]
["bitfinex","SOLUSD",1729557392292,6.1185,163.44,163.35,15.8552358]
["bitfinex","SOLUSD",1729557392590,36.5718,163.46,163.35,0.6063358]
["bitfinex","SOLUSD",1729557392984,6.1199,163.4,163.35,0.6063358]
["bitfinex","SOLUSD",1729557393790,30.0,163.43,163.35,0.6063358]
["bitfinex","SOLUSD",1729557394179,30.0,163.39,163.35,0.6063358]
["bitfinex","SOLUSD",1729557394682,30.0,163.39,163.36,46.72039846]
["bitfinex","SOLUSD",1729557395009,6.1184,163.45,163.35,0.6063358]
["bitfinex","SOLUSD",1729557395373,6.3172,163.52,163.36,23.776884]
["bitfinex","SOLUSD",1729557395588,6.1169,163.48,163.36,23.776884]
["bitfinex","SOLUSD",1729557395888,6.3172,163.52,163.37,46.72039846]
["bitfinex","SOLUSD",1729557396101,12.4329,163.52,163.38,23.776884]
["bitfinex","SOLUSD",1729557396469,6.3172,163.52,163.38,23.776884]
["bitfinex","SOLUSD",1729557396668,6.1148,163.54,163.41,23.776884]
["bitfinex","SOLUSD",1729557397175,16.5356,163.62,163.44,23.776884]
["bitfinex","SOLUSD",1729557397374,6.1133,163.58,163.44,23.776884]
["bitfinex","SOLUSD",1729557397892,6.1125,163.6,163.44,23.776884]
["bitfinex","SOLUSD",1729557398092,6.1129,163.59,163.44,23.776884]
["bitfinex","SOLUSD",1729557398395,6.1124,163.61,163.46,46.72039846]
["bitfinex","SOLUSD",1729557398607,6.1102,163.66,163.5,23.776884]
["bitfinex","SOLUSD",1729557398895,6.1109,163.65,163.5,23.776884]
["bitfinex","SOLUSD",1729557399384,6.111,163.64,163.5,23.776884]
["bitfinex","SOLUSD",1729557399581,6.5855,163.68,163.53,23.776884]
["bitfinex","SOLUSD",1729557399783,6.11,163.67,163.56,23.776884]
["bitfinex","SOLUSD",1729557400094,0.2,163.73,163.59,23.776884]
["bitfinex","SOLUSD",1729557400095,0.1,163.73,163.59,23.776884]
["bitfinex","SOLUSD",1729557400297,6.11,163.67,163.53,23.776884]
["bitfinex","SOLUSD",1729557400476,23.80282236,163.72,163.56,23.776884]
["bitfinex","SOLUSD",1729557400678,6.5916,163.74,163.58,46.72039846]
["bitfinex","SOLUSD",1729557400897,6.1078,163.73,163.59,23.776884]
["bitfinex","SOLUSD",1729557401100,6.1081,163.72,163.59,23.776884]
["bitfinex","SOLUSD",1729557402005,6.0916,163.74,163.62,23.776884]
["bitfinex","SOLUSD",1729557402504,6.1072,163.74,163.62,23.776884]
["bitfinex","SOLUSD",1729557404100,6.1063,163.77,163.65,23.776884]
["bitfinex","SOLUSD",1729557404312,6.4875,163.79,163.65,23.776884]
["bitfinex","SOLUSD",1729557404477,1.05305638,163.85,163.71,23.776884]
["bitfinex","SOLUSD",1729557404678,6.1033,163.85,163.73,46.72039846]
["bitfinex","SOLUSD",1729557404894,6.1036,163.84,163.74,23.776884]
["bitfinex","SOLUSD",1729557405097,6.1039,163.83,163.74,23.776884]
["bitfinex","SOLUSD",1729557405503,6.1034,163.85,163.74,23.776884]
["bitfinex","SOLUSD",1729557406085,6.4875,163.86,163.74,23.776884]
["bitfinex","SOLUSD",1729557406505,6.1038,163.84,163.74,23.776884]
["bitfinex","SOLUSD",1729557406710,6.4875,163.86,163.74,23.776884]
["bitfinex","SOLUSD",1729557406916,15.2549,163.89,163.74,23.776884]
["bitfinex","SOLUSD",1729557406917,6.6644358,163.92,163.74,23.776884]
["bitfinex","SOLUSD",1729557407112,15.3522,163.91,163.74,23.776884]
["bitfinex","SOLUSD",1729557407410,6.1043,163.82,163.74,23.776884]
["bitfinex","SOLUSD",1729557407983,6.1023,163.87,163.74,23.776884]
["bitfinex","SOLUSD",1729557408396,6.1028,163.86,163.74,23.776884]
["bitfinex","SOLUSD",1729557408911,0.1,163.9,163.74,23.776884]
["bitfinex","SOLUSD",1729557409207,6.1023,163.88,163.74,23.776884]
["bitfinex","SOLUSD",1729557409432,15.2522,163.91,163.74,23.776884]
["bitfinex","SOLUSD",1729557409584,0.2,163.91,163.74,23.776884]
["bitfinex","SOLUSD",1729557409789,6.1038,163.84,163.74,23.776884]
["bitfinex","SOLUSD",1729557409983,6.8644358,163.92,163.7,16.5678]
["bitfinex","SOLUSD",1729557409984,6.1062,163.77,163.7,16.5678]
["bitfinex","SOLUSD",1729557410295,15.2606,163.82,163.64,15.2981]
["bitfinex","SOLUSD",1729557410494,20.0,163.81,163.64,15.2981]
["bitfinex","SOLUSD",1729557410693,6.1061,163.77,163.64,15.2981]
["bitfinex","SOLUSD",1729557410887,0.2,163.84,163.64,15.2981]
["bitfinex","SOLUSD",1729557411099,6.1054,163.79,163.64,15.2981]
["bitfinex","SOLUSD",1729557411303,6.1048,163.81,163.67,46.72039846]
["bitfinex","SOLUSD",1729557411504,6.1048,163.81,163.68,23.776884]
["bitfinex","SOLUSD",1729557411988,20.0,163.86,163.68,23.776884]
["bitfinex","SOLUSD",1729557412493,6.1054,163.79,163.68,23.776884]
["bitfinex","SOLUSD",1729557412807,6.1057,163.79,163.68,23.776884]
["bitfinex","SOLUSD",1729557414828,0.1,163.85,163.68,23.776884]
["bitfinex","SOLUSD",1729557415229,6.1062,163.77,163.68,23.776884]
["bitfinex","SOLUSD",1729557416620,6.1052,163.8,163.68,23.776884]
["bitfinex","SOLUSD",1729557417020,15.2597,163.83,163.68,23.776884]
["bitfinex","SOLUSD",1729557417021,6.1054,163.79,163.68,23.776884]
["bitfinex","SOLUSD",1729557417235,20.0,163.82,163.68,23.776884]
["bitfinex","SOLUSD",1729557417532,26.2205,163.8,163.64,15.2981]
["bitfinex","SOLUSD",1729557417825,6.1089,163.7,163.58,15.0045]
["bitfinex","SOLUSD",1729557418010,6.1095,163.68,163.58,15.0045]
["bitfinex","SOLUSD",1729557418210,0.2,163.76,163.58,15.0045]
["bitfinex","SOLUSD",1729557418411,15.2704,163.72,163.58,15.0045]
["bitfinex","SOLUSD",1729557419331,6.1094,163.69,163.59,23.776884]
["bitfinex","SOLUSD",1729557419507,0.1,163.75,163.58,15.0045]
["bitfinex","SOLUSD",1729557419908,33.3202768,163.78,163.58,15.0045]
["bitfinex","SOLUSD",1729557419909,0.1,163.73,163.58,15.0045]
["bitfinex","SOLUSD",1729557420118,0.1,163.73,163.52,52.83689846]
["bitfinex","SOLUSD",1729557420311,15.2709,163.71,163.52,52.83689846]
["bitfinex","SOLUSD",1729557420526,21.3805,163.7,163.52,52.83689846]
["bitfinex","SOLUSD",1729557420834,6.111,163.64,163.52,6.1165]
["bitfinex","SOLUSD",1729557421256,6.2026,163.68,163.52,6.1165]
["bitfinex","SOLUSD",1729557421410,6.113,163.59,163.51,16.329]
["bitfinex","SOLUSD",1729557421613,6.1124,163.61,163.51,16.329]
["bitfinex","SOLUSD",1729557421938,6.1114,163.63,163.51,16.329]
["bitfinex","SOLUSD",1729557422107,6.3026,163.68,163.51,16.329]
["bitfinex","SOLUSD",1729557422108,0.1,163.66,163.51,16.329]
["bitfinex","SOLUSD",1729557422316,21.3883,163.64,163.47,6.1165]
["bitfinex","SOLUSD",1729557422532,15.2774,163.64,163.47,6.1165]
["bitfinex","SOLUSD",1729557422838,6.1132,163.58,163.47,6.1165]
["bitfinex","SOLUSD",1729557423413,50.55,163.67,163.47,6.1165]
["bitfinex","SOLUSD",1729557423616,50.55,163.67,163.48,23.776884]
["bitfinex","SOLUSD",1729557424333,20.0,163.65,163.48,23.776884]
["bitfinex","SOLUSD",1729557424520,0.1,163.66,163.47,6.1165]
["bitfinex","SOLUSD",1729557424722,0.1,163.65,163.47,6.1165]
["bitfinex","SOLUSD",1729557425033,6.1132,163.58,163.47,6.1165]
["bitfinex","SOLUSD",1729557425224,20.0,163.64,163.45,61.72859846]
["bitfinex","SOLUSD",1729557425225,6.1138,163.57,163.45,14.5082]
["bitfinex","SOLUSD",1729557425836,20.0,163.61,163.45,14.5082]
["bitfinex","SOLUSD",1729557426032,6.1132,163.58,163.45,14.5082]
["bitfinex","SOLUSD",1729557426237,6.1144,163.55,163.45,14.5082]
["bitfinex","SOLUSD",1729557426436,35.2825,163.59,163.45,14.5082]
["bitfinex","SOLUSD",1729557426617,20.0,163.57,163.45,14.5082]
["bitfinex","SOLUSD",1729557426820,6.115,163.54,163.45,14.5082]
["bitfinex","SOLUSD",1729557427139,6.1155,163.52,163.42,6.3927]
["bitfinex","SOLUSD",1729557427519,20.0,163.57,163.42,6.3927]
["bitfinex","SOLUSD",1729557427715,15.283,163.58,163.42,6.3927]
["bitfinex","SOLUSD",1729557427917,6.1144,163.55,163.42,53.11309846]
["bitfinex","SOLUSD",1729557428122,6.5013,163.57,163.37,6.4075]
["bitfinex","SOLUSD",1729557428337,20.0,163.56,163.37,6.4075]
["bitfinex","SOLUSD",1729557428556,6.1166,163.49,163.37,6.4075]
["bitfinex","SOLUSD",1729557429059,6.1162,163.5,163.37,6.4075]
["bitfinex","SOLUSD",1729557429359,6.1173,163.47,163.37,6.4075]
["bitfinex","SOLUSD",1729557429560,20.0,163.51,163.37,6.4075]
["bitfinex","SOLUSD",1729557429862,6.1178,163.46,163.37,6.4075]
["bitfinex","SOLUSD",1729557430034,20.0,163.51,163.37,6.4075]
["bitfinex","SOLUSD",1729557430239,6.1177,163.46,163.37,6.4075]
["bitfinex","SOLUSD",1729557430873,1.05472452,163.54,163.38,23.776884]
["bitfinex","SOLUSD",1729557431035,15.286,163.55,163.4,23.776884]
["bitfinex","SOLUSD",1729557431238,6.1177,163.46,163.4,23.776884]
["bitfinex","SOLUSD",1729557431456,6.4013,163.57,163.37,6.4075]
["bitfinex","SOLUSD",1729557431759,6.116,163.51,163.37,6.4075]
["bitfinex","SOLUSD",1729557431975,6.116,163.51,163.39,46.72039846]
["bitfinex","SOLUSD",1729557432139,15.2849,163.56,163.39,46.72039846]
["bitfinex","SOLUSD",1729557432339,6.1154,163.52,163.39,46.72039846]
["bitfinex","SOLUSD",1729557432647,15.2849,163.56,163.4,23.776884]
["bitfinex","SOLUSD",1729557432857,6.4013,163.57,163.42,46.72039846]
["bitfinex","SOLUSD",1729557433036,6.4013,163.57,163.43,23.776884]
["bitfinex","SOLUSD",1729557433037,6.1147,163.54,163.43,23.776884]
["bitfinex","SOLUSD",1729557433758,15.2814,163.6,163.46,23.776884]
["bitfinex","SOLUSD",1729557433759,6.1144,163.55,163.46,23.776884]
["bitfinex","SOLUSD",1729557433937,15.2814,163.6,163.46,23.776884]
["bitfinex","SOLUSD",1729557434143,6.1143,163.56,163.46,23.776884]
["bitfinex","SOLUSD",1729557434459,0.1,163.61,163.46,23.776884]
["bitfinex","SOLUSD",1729557434758,6.1151,163.53,163.46,23.776884]
["bitfinex","SOLUSD",1729557435461,15.2821,163.59,163.46,23.776884]
["bitfinex","SOLUSD",1729557435760,6.1151,163.53,163.46,23.776884]
["bitfinex","SOLUSD",1729557436966,6.1142,163.56,163.46,23.776884]
["bitfinex","SOLUSD",1729557437144,6.1135,163.57,163.46,23.776884]
["bitfinex","SOLUSD",1729557439941,6.3137,163.73,163.57,46.72039846]
["bitfinex","SOLUSD",1729557440139,6.1121,163.61,163.51,46.72039846]
["bitfinex","SOLUSD",1729557440364,30.5436,163.7,163.51,46.72039846]
["bitfinex","SOLUSD",1729557440365,6.1116,163.63,163.51,46.72039846]
["bitfinex","SOLUSD",1729557440540,6.1117,163.62,163.51,46.72039846]
["bitfinex","SOLUSD",1729557440946,6.1121,163.61,163.51,46.72039846]
["bitfinex","SOLUSD",1729557441140,6.1126,163.6,163.51,46.72039846]
["bitfinex","SOLUSD",1729557441368,6.1126,163.6,163.49,7.49197589]
["bitfinex","SOLUSD",1729557441749,6.1129,163.59,163.49,7.49197589]
["bitfinex","SOLUSD",1729557442065,30.5474,163.68,163.48,16.5216]
["bitfinex","SOLUSD",1729557442066,0.1,163.64,163.48,16.5216]
["bitfinex","SOLUSD",1729557442274,20.0,163.59,163.43,6.4485]
["bitfinex","SOLUSD",1729557442448,20.1,163.59,163.43,6.4485]
["bitfinex","SOLUSD",1729557442656,20.1,163.59,163.42,16.135]
["bitfinex","SOLUSD",1729557442865,6.1173,163.47,163.42,16.135]
["bitfinex","SOLUSD",1729557443059,0.1,163.58,163.42,16.135]
["bitfinex","SOLUSD",1729557443276,0.1,163.55,163.38,6.4485]
["bitfinex","SOLUSD",1729557443452,20.1,163.56,163.36,61.96439846]
["bitfinex","SOLUSD",1729557443453,6.1187,163.44,163.36,15.244]
["bitfinex","SOLUSD",1729557443980,20.0,163.52,163.36,61.96439846]
["bitfinex","SOLUSD",1729557444153,6.1174,163.47,163.36,61.96439846]
["bitfinex","SOLUSD",1729557444473,6.1177,163.46,163.36,61.96439846]
["bitfinex","SOLUSD",1729557444972,20.0,163.52,163.36,61.96439846]
["bitfinex","SOLUSD",1729557445160,6.119,163.43,163.36,15.244]
["bitfinex","SOLUSD",1729557445471,6.1183,163.45,163.36,15.244]
["bitfinex","SOLUSD",1729557445650,15.2905,163.5,163.36,15.244]
["bitfinex","SOLUSD",1729557445852,20.0,163.52,163.36,15.244]
["bitfinex","SOLUSD",1729557446061,6.1168,163.49,163.36,61.96439846]
["bitfinex","SOLUSD",1729557446264,6.1203,163.53,163.39,46.72039846]
["bitfinex","SOLUSD",1729557446579,6.1162,163.5,163.39,46.72039846]
["bitfinex","SOLUSD",1729557447172,21.4522,163.58,163.42,46.72039846]
["bitfinex","SOLUSD",1729557447371,6.1691,163.58,163.45,46.72039846]
["bitfinex","SOLUSD",1729557447683,6.1155,163.52,163.39,46.72039846]
["bitfinex","SOLUSD",1729557448280,30.6586,163.62,163.39,46.72039846]
["bitfinex","SOLUSD",1729557448281,0.1,163.57,163.39,46.72039846]
["bitfinex","SOLUSD",1729557448788,0.1,163.57,163.36,15.244]
["bitfinex","SOLUSD",1729557448789,6.1173,163.47,163.36,61.96439846]
["bitfinex","SOLUSD",1729557449068,6.1166,163.49,163.36,61.96439846]
["bitfinex","SOLUSD",1729557449274,6.1169,163.48,163.36,61.96439846]
["bitfinex","SOLUSD",1729557450454,6.1177,163.46,163.36,61.96439846]
["bitfinex","SOLUSD",1729557450773,6.1177,163.47,163.36,61.96439846]
["bitfinex","SOLUSD",1729557453590,15.2886,163.53,163.36,61.96439846]
["bitfinex","SOLUSD",1729557454478,6.1171,163.48,163.36,61.96439846]
["bitfinex","SOLUSD",1729557454690,20.2,163.57,163.36,61.96439846]
["bitfinex","SOLUSD",1729557454993,6.1162,163.5,163.36,62.06439846]
["bitfinex","SOLUSD",1729557455193,20.0,163.55,163.36,61.96439846]
["bitfinex","SOLUSD",1729557455394,15.2867,163.54,163.36,61.96439846]
["bitfinex","SOLUSD",1729557455571,6.1166,163.49,163.36,61.96439846]
["bitfinex","SOLUSD",1729557455899,0.1,163.56,163.36,61.96439846]
["bitfinex","SOLUSD",1729557456070,6.117,163.48,163.36,61.96439846]
["bitfinex","SOLUSD",1729557457488,6.1166,163.49,163.36,61.96439846]
["bitfinex","SOLUSD",1729557457680,20.1,163.57,163.36,61.96439846]
["bitfinex","SOLUSD",1729557457681,15.2849,163.56,163.36,61.96439846]
["bitfinex","SOLUSD",1729557457994,20.0,163.57,163.39,46.72039846]
["bitfinex","SOLUSD",1729557458367,6.1166,163.49,163.36,61.96439846]
["bitfinex","SOLUSD",1729557458578,6.1166,163.49,163.36,62.16439846]
["bitfinex","SOLUSD",1729557458904,50.6689,163.57,163.36,61.96439846]
["bitfinex","SOLUSD",1729557459071,20.0,163.54,163.36,15.244]
["bitfinex","SOLUSD",1729557459272,6.1174,163.47,163.36,15.244]
["bitfinex","SOLUSD",1729557459587,20.0,163.52,163.36,15.244]
["bitfinex","SOLUSD",1729557459901,15.2877,163.53,163.36,61.96439846]
["bitfinex","SOLUSD",1729557460197,15.2847,163.57,163.39,46.72039846]
["bitfinex","SOLUSD",1729557460402,15.2803,163.61,163.43,6.5828]
["bitfinex","SOLUSD",1729557460695,6.1135,163.58,163.45,46.72039846]
["bitfinex","SOLUSD",1729557460900,6.5146,163.63,163.45,46.72039846]
["bitfinex","SOLUSD",1729557461079,6.1129,163.59,163.46,16.3007]
["bitfinex","SOLUSD",1729557461395,6.1132,163.58,163.46,16.3007]
["bitfinex","SOLUSD",1729557461976,15.2802,163.61,163.46,16.3007]
["bitfinex","SOLUSD",1729557462167,53.19294265,163.69,163.48,46.72039846]
["bitfinex","SOLUSD",1729557462366,6.1109,163.65,163.51,46.72039846]
["bitfinex","SOLUSD",1729557462591,6.1109,163.65,163.5,0.1]
["bitfinex","SOLUSD",1729557462592,6.3113,163.69,163.54,46.72039846]
["bitfinex","SOLUSD",1729557463203,6.1098,163.68,163.57,46.72039846]
["bitfinex","SOLUSD",1729557463383,0.1,163.75,163.55,22.001]
["bitfinex","SOLUSD",1729557463384,6.1107,163.65,163.55,22.001]
["bitfinex","SOLUSD",1729557463573,16.3965,163.76,163.57,46.72039846]
["bitfinex","SOLUSD",1729557463896,11.3605827,163.75,163.6,46.72039846]
["bitfinex","SOLUSD",1729557464105,6.1067,163.76,163.63,46.72039846]
["bitfinex","SOLUSD",1729557464269,15.2618,163.81,163.63,46.72039846]
["bitfinex","SOLUSD",1729557464468,4.37122397,163.8,163.63,46.72039846]
["bitfinex","SOLUSD",1729557464699,6.1053,163.8,163.67,15.4401]
["bitfinex","SOLUSD",1729557464882,13.24669248,163.85,163.69,46.72039846]
["bitfinex","SOLUSD",1729557465074,6.102,163.88,163.69,46.72039846]
["bitfinex","SOLUSD",1729557465277,6.1051,163.8,163.67,15.4401]
["bitfinex","SOLUSD",1729557465576,15.2561,163.87,163.67,15.4401]
["bitfinex","SOLUSD",1729557465775,21.8825,163.89,163.72,46.72039846]
["bitfinex","SOLUSD",1729557465776,6.1032,163.85,163.72,46.72039846]
["bitfinex","SOLUSD",1729557466203,6.1025,163.87,163.72,46.72039846]
["bitfinex","SOLUSD",1729557466391,6.3908,163.89,163.72,46.72039846]
["bitfinex","SOLUSD",1729557466589,6.1036,163.84,163.72,46.72039846]
["bitfinex","SOLUSD",1729557466794,6.1027,163.87,163.72,46.72039846]
["bitfinex","SOLUSD",1729557467099,6.1036,163.84,163.72,46.72039846]
["bitfinex","SOLUSD",1729557467271,6.1025,163.87,163.72,46.72039846]
["bitfinex","SOLUSD",1729557467698,6.1017,163.89,163.75,46.72039846]
["bitfinex","SOLUSD",1729557468700,22.21279284,163.92,163.75,46.72039846]
["bitfinex","SOLUSD",1729557469298,22.21279284,163.92,163.69,46.82039846]
["bitfinex","SOLUSD",1729557469299,6.1028,163.86,163.72,46.72039846]
["bitfinex","SOLUSD",1729557469601,20.2,163.91,163.69,46.72039846]
["bitfinex","SOLUSD",1729557469916,0.1,163.89,163.69,46.72039846]
["bitfinex","SOLUSD",1729557470111,6.1047,163.81,163.67,15.4401]
["bitfinex","SOLUSD",1729557470397,6.1038,163.84,163.67,15.4401]
["bitfinex","SOLUSD",1729557470589,20.0,163.86,163.67,15.4401]
["bitfinex","SOLUSD",1729557471390,6.1048,163.81,163.67,15.4401]
["bitfinex","SOLUSD",1729557471895,6.1039,163.83,163.69,46.72039846]
["bitfinex","SOLUSD",1729557472198,20.0,163.88,163.72,46.72039846]
["bitfinex","SOLUSD",1729557472394,6.1032,163.85,163.72,46.72039846]
["bitfinex","SOLUSD",1729557472997,15.8584358,163.92,163.72,46.72039846]
["bitfinex","SOLUSD",1729557473187,6.102,163.88,163.75,46.72039846]
["bitfinex","SOLUSD",1729557473897,6.1017,163.89,163.75,46.72039846]
["bitfinex","SOLUSD",1729557474199,0.6063358,163.92,163.75,46.72039846]
["bitfinex","SOLUSD",1729557474499,6.1029,163.86,163.75,46.72039846]
["bitfinex","SOLUSD",1729557474705,6.102,163.88,163.75,46.72039846]
["bitfinex","SOLUSD",1729557475092,0.6063358,163.92,163.75,46.72039846]
["bitfinex","SOLUSD",1729557475493,6.1034,163.85,163.72,46.72039846]
["bitfinex","SOLUSD",1729557475699,6.1023,163.88,163.75,46.72039846]
["bitfinex","SOLUSD",1729557476002,0.6063358,163.92,163.78,46.72039846]
["bitfinex","SOLUSD",1729557476205,6.1017,163.89,163.78,46.72039846]
["bitfinex","SOLUSD",1729557477192,20.6063358,163.92,163.75,46.72039846]
["bitfinex","SOLUSD",1729557477396,6.103,163.86,163.76,23.776884]
["bitfinex","SOLUSD",1729557477800,6.1018,163.89,163.76,23.776884]
["bitfinex","SOLUSD",1729557478100,6.1014,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729557478514,6.1017,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557478881,13.91490383,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729557479083,6.1013,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729557479512,13.91490383,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729557479681,6.1017,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557480303,6.1013,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729557480602,6.1023,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729557480805,6.1021,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729557481616,13.91490383,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729557481786,6.1023,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729557481986,13.91490383,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729557482208,6.1009,163.91,163.79,23.776884]
["bitfinex","SOLUSD",1729557482513,6.1009,163.91,163.82,23.776884]
["bitfinex","SOLUSD",1729557482810,6.1018,163.89,163.82,23.776884]
["bitfinex","SOLUSD",1729557483012,6.1018,163.89,163.82,22.776884]
["bitfinex","SOLUSD",1729557483310,13.91490383,163.92,163.82,22.776884]
["bitfinex","SOLUSD",1729557483693,6.1013,163.9,163.82,22.776884]
["bitfinex","SOLUSD",1729557484084,20.01570383,163.92,163.82,22.776884]
["bitfinex","SOLUSD",1729557484505,13.91490383,163.92,163.82,22.776884]
["bitfinex","SOLUSD",1729557484709,13.91490383,163.92,163.78,21.8664]
["bitfinex","SOLUSD",1729557484710,29.16650383,163.92,163.78,21.8664]
["bitfinex","SOLUSD",1729557484897,6.1012,163.91,163.78,68.58679846]
["bitfinex","SOLUSD",1729557485095,6.1016,163.89,163.78,68.58679846]
["bitfinex","SOLUSD",1729557485297,6.102,163.88,163.78,68.58679846]
["bitfinex","SOLUSD",1729557486289,13.91490383,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729557486601,6.1016,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557487023,13.91490383,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729557487485,6.1016,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557490439,6.1014,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729557490740,13.91490383,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729557490933,6.1017,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557491316,13.91490383,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729557491616,6.1035,163.84,163.73,6.1731]
["bitfinex","SOLUSD",1729557492122,15.2532,163.9,163.73,6.1731]
["bitfinex","SOLUSD",1729557492328,6.1026,163.87,163.74,28.64055136]
["bitfinex","SOLUSD",1729557492629,30.0,163.82,163.74,28.64055136]
["bitfinex","SOLUSD",1729557492835,30.0,163.82,163.75,23.776884]
["bitfinex","SOLUSD",1729557493417,6.102,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729557493627,6.103,163.86,163.78,23.776884]
["bitfinex","SOLUSD",1729557493820,0.6063358,163.92,163.78,23.776884]
["bitfinex","SOLUSD",1729557494011,0.6063358,163.92,163.74,28.64055136]
["bitfinex","SOLUSD",1729557494012,30.0,163.81,163.73,6.1731]
["bitfinex","SOLUSD",1729557494916,30.0,163.81,163.74,28.64055136]
["bitfinex","SOLUSD",1729557495219,6.1018,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729557495415,6.102,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729557496119,6.1012,163.9,163.78,23.776884]
["bitfinex","SOLUSD",1729557496832,6.1021,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729557497135,6.1016,163.9,163.78,23.776884]
["bitfinex","SOLUSD",1729557497712,0.6063358,163.92,163.78,23.776884]
["bitfinex","SOLUSD",1729557498719,6.102,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729557501639,0.6063358,163.92,163.74,28.64055136]
["bitfinex","SOLUSD",1729557501940,6.1038,163.84,163.73,6.1731]
["bitfinex","SOLUSD",1729557502148,15.2532,163.9,163.73,6.1731]
["bitfinex","SOLUSD",1729557502331,15.2532,163.9,163.74,28.64055136]
["bitfinex","SOLUSD",1729557502940,6.1026,163.87,163.74,28.64055136]
["bitfinex","SOLUSD",1729557503118,15.2532,163.9,163.74,28.64055136]
["bitfinex","SOLUSD",1729557503320,6.1027,163.86,163.75,23.776884]
["bitfinex","SOLUSD",1729557503524,15.2532,163.9,163.75,23.776884]
["bitfinex","SOLUSD",1729557503851,6.1025,163.87,163.75,23.776884]
["bitfinex","SOLUSD",1729557504536,6.1016,163.89,163.75,23.776884]
["bitfinex","SOLUSD",1729557504733,6.1036,163.84,163.74,23.776884]
["bitfinex","SOLUSD",1729557505250,6.1038,163.84,163.73,6.1731]
["bitfinex","SOLUSD",1729557506225,6.104,163.83,163.73,6.1731]
["bitfinex","SOLUSD",1729557506736,6.1032,163.85,163.73,6.1731]
["bitfinex","SOLUSD",1729557507139,30.0,163.8,163.73,6.1731]
["bitfinex","SOLUSD",1729557507335,30.0,163.8,163.74,23.776884]
["bitfinex","SOLUSD",1729557507846,30.0,163.8,163.74,52.41743536]
["bitfinex","SOLUSD",1729557508029,6.1022,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729557508430,0.6063358,163.92,163.78,23.776884]
["bitfinex","SOLUSD",1729557508431,6.1017,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729557509230,6.1009,163.91,163.78,23.776884]
["bitfinex","SOLUSD",1729557509433,0.6063358,163.92,163.78,23.776884]
["bitfinex","SOLUSD",1729557509635,4.40057661,163.91,163.78,23.776884]
["bitfinex","SOLUSD",1729557509852,6.1027,163.87,163.78,23.776884]
["bitfinex","SOLUSD",1729557513226,6.1012,163.91,163.78,23.776884]
["bitfinex","SOLUSD",1729557513434,0.6063358,163.92,163.81,23.776884]
["bitfinex","SOLUSD",1729557513654,0.6063358,163.92,163.85,23.776884]
["bitfinex","SOLUSD",1729557514726,6.1015,163.9,163.85,23.776884]
["bitfinex","SOLUSD",1729557515142,6.1025,163.87,163.78,15.7404]
["bitfinex","SOLUSD",1729557515363,36.1029,163.86,163.78,15.7404]
["bitfinex","SOLUSD",1729557515653,30.0,163.86,163.78,15.7404]
["bitfinex","SOLUSD",1729557516551,30.0,163.86,163.68,0.1]
["bitfinex","SOLUSD",1729557516552,30.0,163.86,163.68,22.0274]
["bitfinex","SOLUSD",1729557516864,6.1053,163.8,163.68,22.0274]
["bitfinex","SOLUSD",1729557517033,30.0,163.79,163.68,22.0274]
["bitfinex","SOLUSD",1729557517542,36.1054,163.79,163.68,22.0274]
["bitfinex","SOLUSD",1729557517931,36.1054,163.79,163.69,23.776884]
["bitfinex","SOLUSD",1729557518343,30.0,163.79,163.69,23.776884]
["bitfinex","SOLUSD",1729557521054,30.0,163.79,163.72,23.776884]
["bitfinex","SOLUSD",1729557521356,30.0,163.79,163.75,23.776884]
["bitfinex","SOLUSD",1729557521653,6.1408,163.89,163.75,23.776884]
["bitfinex","SOLUSD",1729557521857,4.40923307,163.88,163.75,23.776884]
["bitfinex","SOLUSD",1729557522043,12.2425,163.89,163.75,23.776884]
["bitfinex","SOLUSD",1729557522357,4.40943733,163.88,163.75,23.776884]
["bitfinex","SOLUSD",1729557522559,12.2425,163.89,163.75,23.776884]
["bitfinex","SOLUSD",1729557522757,4.40829424,163.88,163.75,23.776884]
["bitfinex","SOLUSD",1729557522944,6.1017,163.89,163.75,23.776884]
["bitfinex","SOLUSD",1729557523444,20.6063358,163.92,163.75,23.776884]
["bitfinex","SOLUSD",1729557523640,6.1032,163.85,163.75,23.776884]
["bitfinex","SOLUSD",1729557523840,6.1032,163.85,163.71,28.64055136]
["bitfinex","SOLUSD",1729557524259,20.0,163.89,163.71,28.64055136]
["bitfinex","SOLUSD",1729557524458,11.46073154,163.88,163.71,28.64055136]
["bitfinex","SOLUSD",1729557524663,11.46073154,163.88,163.69,0.1]
["bitfinex","SOLUSD",1729557524664,6.1034,163.85,163.7,0.1]
["bitfinex","SOLUSD",1729557524965,6.1034,163.85,163.69,20.1]
["bitfinex","SOLUSD",1729557525151,17.1927418,163.94,163.71,28.64055136]
["bitfinex","SOLUSD",1729557525345,20.0,163.9,163.71,28.64055136]
["bitfinex","SOLUSD",1729557525561,11.46037994,163.89,163.72,20.0]
["bitfinex","SOLUSD",1729557525858,4.40783844,163.88,163.77,28.64055136]
["bitfinex","SOLUSD",1729557526059,6.6105,163.94,163.81,43.776884]
["bitfinex","SOLUSD",1729557526239,6.099,163.96,163.81,43.776884]
["bitfinex","SOLUSD",1729557526558,15.2451,163.99,163.8,23.776884]
["bitfinex","SOLUSD",1729557526760,6.1004,163.93,163.8,23.776884]
["bitfinex","SOLUSD",1729557527354,6.0992,163.96,163.8,23.776884]
["bitfinex","SOLUSD",1729557529063,6.0987,163.97,163.81,20.0]
["bitfinex","SOLUSD",1729557529238,6.0987,163.97,163.82,23.776884]
["bitfinex","SOLUSD",1729557529769,6.3655,164.0,163.84,23.776884]
["bitfinex","SOLUSD",1729557530063,12.463,164.0,163.84,23.776884]
["bitfinex","SOLUSD",1729557531341,6.2021,164.05,163.87,36.5539]
["bitfinex","SOLUSD",1729557531546,6.2021,164.05,163.88,23.776884]
["bitfinex","SOLUSD",1729557531867,6.2021,164.05,163.88,52.41743536]
["bitfinex","SOLUSD",1729557532043,6.0965,164.03,163.9,23.776884]
["bitfinex","SOLUSD",1729557532358,6.2021,164.05,163.9,23.776884]
["bitfinex","SOLUSD",1729557532570,6.0962,164.04,163.9,23.776884]
["bitfinex","SOLUSD",1729557532739,6.0965,164.03,163.9,23.776884]
["bitfinex","SOLUSD",1729557533264,6.2021,164.05,163.87,16.5539]
["bitfinex","SOLUSD",1729557533445,6.0974,164.01,163.87,16.5539]
["bitfinex","SOLUSD",1729557533963,20.0,164.04,163.87,16.5539]
["bitfinex","SOLUSD",1729557534141,6.0964,164.03,163.87,17.94873388]
["bitfinex","SOLUSD",1729557534342,6.0964,164.03,163.88,20.0]
["bitfinex","SOLUSD",1729557534958,6.0964,164.03,163.89,23.776884]
["bitfinex","SOLUSD",1729557535546,20.0,164.04,163.89,23.776884]
["bitfinex","SOLUSD",1729557536047,6.0964,164.03,163.89,23.776884]
["bitfinex","SOLUSD",1729557536969,20.0,164.04,163.89,23.776884]
["bitfinex","SOLUSD",1729557537144,20.0,164.04,163.88,20.0]
["bitfinex","SOLUSD",1729557537476,6.0965,164.03,163.88,20.0]
["bitfinex","SOLUSD",1729557538045,20.0,164.04,163.88,20.0]
["bitfinex","SOLUSD",1729557538255,6.0971,164.02,163.89,23.776884]
["bitfinex","SOLUSD",1729557538964,6.0972,164.01,163.89,23.776884]
["bitfinex","SOLUSD",1729557539342,20.0,164.04,163.89,23.776884]
["bitfinex","SOLUSD",1729557539542,20.0,164.04,163.88,20.0]
["bitfinex","SOLUSD",1729557539769,20.0,164.04,163.87,17.94873388]
["bitfinex","SOLUSD",1729557539966,6.0984,163.98,163.88,20.0]
["bitfinex","SOLUSD",1729557540269,20.0,164.04,163.88,20.0]
["bitfinex","SOLUSD",1729557540446,6.0975,164.01,163.88,20.0]
["bitfinex","SOLUSD",1729557540649,6.0977,164.0,163.89,23.776884]
["bitfinex","SOLUSD",1729557541469,20.0,164.04,163.88,23.776884]
["bitfinex","SOLUSD",1729557541657,6.0987,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729557542241,6.0992,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1729557542574,6.0992,163.96,163.85,20.0]
["bitfinex","SOLUSD",1729557542779,6.0986,163.98,163.85,20.0]
["bitfinex","SOLUSD",1729557543266,20.0,164.01,163.85,20.0]
["bitfinex","SOLUSD",1729557543471,6.0987,163.97,163.85,20.0]
["bitfinex","SOLUSD",1729557543865,6.099,163.96,163.86,23.776884]
["bitfinex","SOLUSD",1729557544073,6.0986,163.98,163.86,23.776884]
["bitfinex","SOLUSD",1729557544243,20.0,164.01,163.86,23.776884]
["bitfinex","SOLUSD",1729557544441,6.0975,164.0,163.86,23.776884]
["bitfinex","SOLUSD",1729557544871,6.2021,164.05,163.87,20.0]
["bitfinex","SOLUSD",1729557545051,6.2021,164.05,163.9,23.776884]
["bitfinex","SOLUSD",1729557545241,6.0978,164.0,163.9,23.776884]
["bitfinex","SOLUSD",1729557546271,20.0,164.04,163.9,23.776884]
["bitfinex","SOLUSD",1729557546447,6.0982,163.99,163.9,23.776884]
["bitfinex","SOLUSD",1729557546870,15.2411,164.03,163.9,23.776884]
["bitfinex","SOLUSD",1729557547062,6.0987,163.97,163.9,23.776884]
["bitfinex","SOLUSD",1729557547255,6.0998,163.94,163.84,6.5784]
["bitfinex","SOLUSD",1729557548172,6.0987,163.97,163.84,6.5784]
["bitfinex","SOLUSD",1729557548384,20.0,164.01,163.84,6.5784]
["bitfinex","SOLUSD",1729557548592,6.1002,163.93,163.84,6.5784]
["bitfinex","SOLUSD",1729557548766,30.0,163.9,163.84,6.5784]
["bitfinex","SOLUSD",1729557550989,6.0983,163.98,163.85,23.776884]
["bitfinex","SOLUSD",1729557551177,6.2021,164.05,163.87,23.776884]
["bitfinex","SOLUSD",1729557551381,6.2021,164.05,163.91,23.776884]
["bitfinex","SOLUSD",1729557551580,6.2021,164.05,163.93,23.776884]
["bitfinex","SOLUSD",1729557551970,12.2978,164.05,163.93,23.776884]
["bitfinex","SOLUSD",1729557552367,6.2021,164.05,163.93,23.776884]
["bitfinex","SOLUSD",1729557552978,6.0984,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729557553174,6.0986,163.98,163.87,20.0]
["bitfinex","SOLUSD",1729557553487,6.0989,163.97,163.87,20.0]
["bitfinex","SOLUSD",1729557553677,20.0,164.02,163.87,20.0]
["bitfinex","SOLUSD",1729557553871,6.0964,164.03,163.87,20.0]
["bitfinex","SOLUSD",1729557554072,0.1,164.03,163.86,16.2954]
["bitfinex","SOLUSD",1729557554272,20.0,164.0,163.86,16.2954]
["bitfinex","SOLUSD",1729557554778,30.0,163.93,163.86,16.2954]
["bitfinex","SOLUSD",1729557555161,6.0984,163.98,163.86,16.2954]
["bitfinex","SOLUSD",1729557555568,6.0975,164.0,163.87,23.776884]
["bitfinex","SOLUSD",1729557555864,15.2429,164.01,163.87,23.776884]
["bitfinex","SOLUSD",1729557556079,6.0979,163.99,163.87,23.776884]
["bitfinex","SOLUSD",1729557556286,20.0,164.0,163.87,23.776884]
["bitfinex","SOLUSD",1729557556690,6.1002,163.93,163.81,15.1699]
["bitfinex","SOLUSD",1729557556868,6.1005,163.92,163.81,15.1699]
["bitfinex","SOLUSD",1729557557299,6.1012,163.9,163.81,15.1699]
["bitfinex","SOLUSD",1729557557588,30.0,163.91,163.81,15.1699]
["bitfinex","SOLUSD",1729557557894,6.1016,163.9,163.76,22.0776]
["bitfinex","SOLUSD",1729557558071,30.0,163.91,163.76,22.0776]
["bitfinex","SOLUSD",1729557558274,36.1016,163.89,163.76,22.0776]
["bitfinex","SOLUSD",1729557558991,6.1025,163.87,163.76,22.0776]
["bitfinex","SOLUSD",1729557559195,30.0,163.89,163.74,6.34745264]
["bitfinex","SOLUSD",1729557559505,30.0,163.85,163.72,6.0733]
["bitfinex","SOLUSD",1729557559672,6.1035,163.84,163.72,6.0733]
["bitfinex","SOLUSD",1729557560095,30.0,163.85,163.72,6.0733]
["bitfinex","SOLUSD",1729557560301,30.0,163.83,163.73,28.64055136]
["bitfinex","SOLUSD",1729557560793,30.0,163.83,163.75,20.0]
["bitfinex","SOLUSD",1729557561090,30.0,163.83,163.76,23.776884]
["bitfinex","SOLUSD",1729557561270,20.0,163.93,163.76,23.776884]
["bitfinex","SOLUSD",1729557561467,6.102,163.88,163.76,23.776884]
["bitfinex","SOLUSD",1729557562293,6.1028,163.86,163.76,23.776884]
["bitfinex","SOLUSD",1729557563479,6.1023,163.88,163.76,23.776884]
["bitfinex","SOLUSD",1729557563889,15.2513,163.92,163.76,23.776884]
["bitfinex","SOLUSD",1729557564086,6.1024,163.87,163.76,23.776884]
["bitfinex","SOLUSD",1729557564597,21.8324,163.94,163.78,23.776884]
["bitfinex","SOLUSD",1729557564775,6.1009,163.91,163.78,23.776884]
["bitfinex","SOLUSD",1729557564977,0.1,163.91,163.72,6.0733]
["bitfinex","SOLUSD",1729557565202,6.1048,163.81,163.68,6.2421]
["bitfinex","SOLUSD",1729557565377,6.4565,163.89,163.68,6.2421]
["bitfinex","SOLUSD",1729557565378,6.1042,163.83,163.68,6.2421]
["bitfinex","SOLUSD",1729557565702,30.0,163.8,163.68,6.2421]
["bitfinex","SOLUSD",1729557566074,30.0,163.8,163.68,34.88265136]
["bitfinex","SOLUSD",1729557566296,30.0,163.8,163.69,17.92125204]
["bitfinex","SOLUSD",1729557566803,30.0,163.8,163.72,23.776884]
["bitfinex","SOLUSD",1729557569192,6.1031,163.86,163.72,23.776884]
["bitfinex","SOLUSD",1729557569502,6.3565,163.89,163.7,28.67328326]
["bitfinex","SOLUSD",1729557569503,6.3565,163.89,163.74,23.776884]
["bitfinex","SOLUSD",1729557570092,6.102,163.88,163.74,23.776884]
["bitfinex","SOLUSD",1729557570296,6.1027,163.87,163.74,23.776884]
["bitfinex","SOLUSD",1729557570702,6.1023,163.88,163.74,23.776884]
["bitfinex","SOLUSD",1729557570895,6.1024,163.87,163.74,23.776884]
["bitfinex","SOLUSD",1729557571608,6.1031,163.85,163.74,23.776884]
["bitfinex","SOLUSD",1729557571991,20.0,163.88,163.72,20.0]
["bitfinex","SOLUSD",1729557572303,15.255,163.88,163.68,35.01538326]
["bitfinex","SOLUSD",1729557572483,6.104,163.83,163.68,34.91538326]
["bitfinex","SOLUSD",1729557572683,6.104,163.83,163.68,35.01538326]
["bitfinex","SOLUSD",1729557573085,6.104,163.83,163.68,34.91538326]
["bitfinex","SOLUSD",1729557573300,6.104,163.83,163.72,23.776884]
["bitfinex","SOLUSD",1729557573699,30.0,163.79,163.72,23.776884]
["bitfinex","SOLUSD",1729557589714,6.1028,163.86,163.72,23.776884]
["bitfinex","SOLUSD",1729557590217,6.1022,163.88,163.74,23.776884]
["bitfinex","SOLUSD",1729557590423,6.1022,163.88,163.76,17.90664333]
["bitfinex","SOLUSD",1729557590621,6.3565,163.89,163.77,23.776884]
["bitfinex","SOLUSD",1729557590928,12.4581,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557592112,6.1022,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729557592320,6.102,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729557593008,6.3565,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557593203,12.4582,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557595227,6.102,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729557597634,12.4581,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557601444,6.102,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729557602519,6.1005,163.93,163.82,17.90664333]
["bitfinex","SOLUSD",1729557602731,6.1005,163.93,163.83,23.776884]
["bitfinex","SOLUSD",1729557602933,6.1002,163.93,163.83,23.776884]
["bitfinex","SOLUSD",1729557604122,6.5672,163.94,163.83,23.776884]
["bitfinex","SOLUSD",1729557604326,6.5273,163.98,163.86,17.90664333]
["bitfinex","SOLUSD",1729557604630,4.41378824,163.97,163.89,23.776884]
["bitfinex","SOLUSD",1729557604828,6.5273,163.98,163.89,23.776884]
["bitfinex","SOLUSD",1729557605745,12.6256,163.98,163.89,23.776884]
["bitfinex","SOLUSD",1729557606118,12.6256,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729557606546,6.5273,163.98,163.83,6.1968]
["bitfinex","SOLUSD",1729557606756,6.1002,163.93,163.83,6.1968]
["bitfinex","SOLUSD",1729557606925,6.5273,163.98,163.83,6.1968]
["bitfinex","SOLUSD",1729557606926,6.1006,163.92,163.83,6.1968]
["bitfinex","SOLUSD",1729557607124,6.1012,163.91,163.8,34.00124333]
["bitfinex","SOLUSD",1729557607322,6.1021,163.88,163.8,16.0946]
["bitfinex","SOLUSD",1729557607539,36.1016,163.89,163.8,16.0946]
["bitfinex","SOLUSD",1729557608434,30.0,163.87,163.81,23.776884]
["bitfinex","SOLUSD",1729557611167,30.0,163.87,163.75,21.4908]
["bitfinex","SOLUSD",1729557611448,20.0,163.86,163.71,27.83813507]
["bitfinex","SOLUSD",1729557611634,6.1048,163.81,163.71,27.83813507]
["bitfinex","SOLUSD",1729557611839,6.1048,163.81,163.71,21.4908]
["bitfinex","SOLUSD",1729557612261,6.1039,163.83,163.71,21.4908]
["bitfinex","SOLUSD",1729557612548,30.0,163.8,163.71,21.4908]
["bitfinex","SOLUSD",1729557612751,30.0,163.8,163.73,17.90664333]
["bitfinex","SOLUSD",1729557612957,6.1031,163.86,163.74,23.776884]
["bitfinex","SOLUSD",1729557613245,12.1903,163.88,163.76,23.776884]
["bitfinex","SOLUSD",1729557613654,30.0,163.79,163.78,23.776884]
["bitfinex","SOLUSD",1729557613832,16.1109,163.91,163.78,23.776884]
["bitfinex","SOLUSD",1729557614030,6.1012,163.9,163.78,23.776884]
["bitfinex","SOLUSD",1729557615627,22.2118,163.91,163.79,17.90664333]
["bitfinex","SOLUSD",1729557615827,6.1009,163.91,163.8,23.776884]
["bitfinex","SOLUSD",1729557616562,6.1516,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729557616736,6.1022,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729557617663,6.1024,163.87,163.79,23.776884]
["bitfinex","SOLUSD",1729557618159,6.102,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729557618331,6.1015,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729557618734,6.1016,163.89,163.79,23.776884]
["bitfinex","SOLUSD",1729557620451,6.1012,163.91,163.79,23.776884]
["bitfinex","SOLUSD",1729557620653,6.1013,163.9,163.79,23.776884]
["bitfinex","SOLUSD",1729557621159,12.2525,163.92,163.79,23.776884]
["bitfinex","SOLUSD",1729557621331,6.1011,163.91,163.8,15.0705]
["bitfinex","SOLUSD",1729557621932,6.1014,163.9,163.81,23.776884]
["bitfinex","SOLUSD",1729557623360,6.1516,163.92,163.8,15.0705]
["bitfinex","SOLUSD",1729557623564,6.1028,163.86,163.76,16.1075]
["bitfinex","SOLUSD",1729557623764,6.1038,163.84,163.76,16.1075]
["bitfinex","SOLUSD",1729557624073,30.0,163.82,163.72,16.1075]
["bitfinex","SOLUSD",1729557624241,6.105,163.8,163.68,16.1075]
["bitfinex","SOLUSD",1729557624444,6.3401,163.81,163.68,16.1075]
["bitfinex","SOLUSD",1729557624953,6.1061,163.78,163.68,16.1075]
["bitfinex","SOLUSD",1729557625268,36.1064,163.77,163.68,16.1075]
["bitfinex","SOLUSD",1729557626039,30.0,163.77,163.68,16.1075]
["bitfinex","SOLUSD",1729557626243,30.0,163.77,163.63,27.5794761]
["bitfinex","SOLUSD",1729557626540,6.1073,163.74,163.63,27.5794761]
["bitfinex","SOLUSD",1729557626741,30.0,163.73,163.63,21.5574761]
["bitfinex","SOLUSD",1729557626965,30.0,163.73,163.63,15.2072]
["bitfinex","SOLUSD",1729557627268,36.1079,163.73,163.63,15.2072]
["bitfinex","SOLUSD",1729557627638,30.0,163.73,163.63,15.2072]
["bitfinex","SOLUSD",1729557628358,6.1088,163.7,163.58,6.022]
["bitfinex","SOLUSD",1729557628560,30.0,163.69,163.58,6.022]
["bitfinex","SOLUSD",1729557628866,36.1091,163.69,163.58,6.022]
["bitfinex","SOLUSD",1729557629271,30.0,163.69,163.58,6.022]
["bitfinex","SOLUSD",1729557629467,30.0,163.69,163.59,23.776884]
["bitfinex","SOLUSD",1729557630264,30.0,163.69,163.56,15.6923]
["bitfinex","SOLUSD",1729557630466,6.1101,163.67,163.56,15.6923]
["bitfinex","SOLUSD",1729557630665,36.1102,163.66,163.56,15.6923]
["bitfinex","SOLUSD",1729557632164,30.0,163.66,163.57,23.776884]
["bitfinex","SOLUSD",1729557633251,30.0,163.66,163.59,23.776884]
["bitfinex","SOLUSD",1729557634057,6.1097,163.68,163.59,23.776884]
["bitfinex","SOLUSD",1729557634858,6.1087,163.7,163.59,23.776884]
["bitfinex","SOLUSD",1729557635055,6.1087,163.7,163.59,20.0]
["bitfinex","SOLUSD",1729557635257,6.2705,163.71,163.6,23.776884]
["bitfinex","SOLUSD",1729557635667,12.3789,163.71,163.6,23.776884]
["bitfinex","SOLUSD",1729557635842,6.2705,163.71,163.6,23.776884]
["bitfinex","SOLUSD",1729557636048,6.1075,163.74,163.6,52.41336854]
["bitfinex","SOLUSD",1729557636264,6.1079,163.73,163.6,52.41336854]
["bitfinex","SOLUSD",1729557636979,6.0905,163.76,163.63,20.0]
["bitfinex","SOLUSD",1729557637157,6.1068,163.75,163.64,23.776884]
["bitfinex","SOLUSD",1729557640987,6.0905,163.76,163.61,6.5519]
["bitfinex","SOLUSD",1729557641194,6.1094,163.69,163.57,6.0172]
["bitfinex","SOLUSD",1729557641681,6.1094,163.69,163.57,34.65368454]
["bitfinex","SOLUSD",1729557642197,6.0905,163.76,163.57,34.65368454]
["bitfinex","SOLUSD",1729557642388,6.1076,163.73,163.61,23.776884]
["bitfinex","SOLUSD",1729557642685,6.108,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729557643559,6.1073,163.74,163.61,23.776884]
["bitfinex","SOLUSD",1729557643781,6.1076,163.74,163.61,23.776884]
["bitfinex","SOLUSD",1729557643985,6.1077,163.73,163.61,23.776884]
["bitfinex","SOLUSD",1729557644485,6.0905,163.76,163.61,23.776884]
["bitfinex","SOLUSD",1729557645182,6.1082,163.72,163.61,23.776884]
["bitfinex","SOLUSD",1729557645678,6.1084,163.71,163.61,23.776884]
["bitfinex","SOLUSD",1729557646262,6.1084,163.71,163.61,41.71663126]
["bitfinex","SOLUSD",1729557646479,6.0905,163.76,163.61,41.71663126]
["bitfinex","SOLUSD",1729557646691,6.1074,163.74,163.61,41.71663126]
["bitfinex","SOLUSD",1729557646884,6.1076,163.73,163.64,23.776884]
["bitfinex","SOLUSD",1729557647866,6.1072,163.74,163.64,23.776884]
["bitfinex","SOLUSD",1729557648960,12.1973,163.76,163.66,23.776884]
["bitfinex","SOLUSD",1729557649164,6.1069,163.75,163.66,23.776884]
["bitfinex","SOLUSD",1729557650878,12.1973,163.76,163.66,23.776884]
["bitfinex","SOLUSD",1729557651188,6.107,163.75,163.66,23.776884]
["bitfinex","SOLUSD",1729557654887,6.0905,163.76,163.66,23.776884]
["bitfinex","SOLUSD",1729557655085,6.1057,163.78,163.69,17.93974726]
["bitfinex","SOLUSD",1729557655397,6.4697,163.8,163.66,6.5139]
["bitfinex","SOLUSD",1729557655398,6.1053,163.8,163.72,23.776884]
["bitfinex","SOLUSD",1729557655895,6.1046,163.81,163.72,23.776884]
["bitfinex","SOLUSD",1729557656093,6.0547,163.84,163.73,17.93974726]
["bitfinex","SOLUSD",1729557656281,6.0547,163.84,163.74,23.776884]
["bitfinex","SOLUSD",1729557656594,6.1023,163.87,163.76,23.776884]
["bitfinex","SOLUSD",1729557656792,12.2793,163.88,163.78,23.776884]
["bitfinex","SOLUSD",1729557657168,6.1024,163.87,163.78,23.776884]
["bitfinex","SOLUSD",1729557657604,22.5179,163.93,163.78,23.776884]
["bitfinex","SOLUSD",1729557657892,22.5179,163.93,163.82,23.776884]
["bitfinex","SOLUSD",1729557658087,6.1005,163.92,163.82,23.776884]
["bitfinex","SOLUSD",1729557658693,6.1009,163.91,163.82,23.776884]
["bitfinex","SOLUSD",1729557660277,6.1011,163.91,163.82,23.776884]
["bitfinex","SOLUSD",1729557660774,22.5179,163.93,163.82,23.776884]
["bitfinex","SOLUSD",1729557661166,6.101,163.91,163.82,23.776884]
["bitfinex","SOLUSD",1729557661365,6.4097,163.93,163.82,23.776884]
["bitfinex","SOLUSD",1729557661591,6.0995,163.95,163.86,23.776884]
["bitfinex","SOLUSD",1729557661898,6.6241,163.97,163.86,23.776884]
["bitfinex","SOLUSD",1729557662077,6.1003,163.93,163.86,23.776884]
["bitfinex","SOLUSD",1729557663194,6.6241,163.97,163.87,17.93974726]
["bitfinex","SOLUSD",1729557663398,6.0987,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729557663789,6.0979,163.99,163.89,17.93974726]
["bitfinex","SOLUSD",1729557663993,6.0979,163.99,163.9,23.776884]
["bitfinex","SOLUSD",1729557664296,6.4039,164.01,163.92,23.776884]
["bitfinex","SOLUSD",1729557664487,6.0979,163.99,163.92,23.776884]
["bitfinex","SOLUSD",1729557664681,6.0988,163.97,163.89,17.93974726]
["bitfinex","SOLUSD",1729557664989,6.4039,164.01,163.89,17.93974726]
["bitfinex","SOLUSD",1729557664990,6.4039,164.01,163.9,23.776884]
["bitfinex","SOLUSD",1729557665293,6.0983,163.98,163.9,23.776884]
["bitfinex","SOLUSD",1729557665794,6.0976,164.0,163.9,23.776884]
["bitfinex","SOLUSD",1729557665983,6.0976,164.0,163.92,23.776884]
["bitfinex","SOLUSD",1729557666182,6.0976,164.0,163.9,23.776884]
["bitfinex","SOLUSD",1729557667679,20.0,164.0,163.85,16.3123]
["bitfinex","SOLUSD",1729557667984,6.4039,164.01,163.85,16.3123]
["bitfinex","SOLUSD",1729557668196,6.4039,164.01,163.85,34.25204726]
["bitfinex","SOLUSD",1729557668587,6.0983,163.98,163.85,34.25204726]
["bitfinex","SOLUSD",1729557669089,6.4039,164.01,163.86,23.776884]
["bitfinex","SOLUSD",1729557669487,6.0986,163.98,163.86,23.776884]
["bitfinex","SOLUSD",1729557670403,6.1,163.94,163.85,16.3123]
["bitfinex","SOLUSD",1729557670702,6.0989,163.97,163.85,16.3123]
["bitfinex","SOLUSD",1729557671114,20.0,164.0,163.85,16.3123]
["bitfinex","SOLUSD",1729557671284,6.0996,163.95,163.85,16.3123]
["bitfinex","SOLUSD",1729557671900,6.0996,163.95,163.86,23.776884]
["bitfinex","SOLUSD",1729557672099,15.2448,163.99,163.86,23.776884]
["bitfinex","SOLUSD",1729557672100,6.0979,163.99,163.87,17.93974726]
["bitfinex","SOLUSD",1729557672287,20.0,164.0,163.88,23.776884]
["bitfinex","SOLUSD",1729557672602,6.0987,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729557672806,6.0982,163.99,163.88,23.776884]
["bitfinex","SOLUSD",1729557673406,6.0983,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729557673593,6.0981,163.99,163.88,23.776884]
["bitfinex","SOLUSD",1729557673898,6.4039,164.01,163.88,23.776884]
["bitfinex","SOLUSD",1729557673899,6.0983,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729557674107,6.4039,164.01,163.88,23.776884]
["bitfinex","SOLUSD",1729557674108,6.0993,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1729557674289,6.4039,164.01,163.88,23.776884]
["bitfinex","SOLUSD",1729557674490,6.0981,163.99,163.88,23.776884]
["bitfinex","SOLUSD",1729557674699,6.4039,164.01,163.88,23.776884]
["bitfinex","SOLUSD",1729557675003,6.0983,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729557675203,6.0965,164.03,163.92,23.776884]
["bitfinex","SOLUSD",1729557676991,6.0957,164.05,163.94,23.776884]
["bitfinex","SOLUSD",1729557677400,6.0964,164.04,163.94,23.776884]
["bitfinex","SOLUSD",1729557681483,15.8422358,164.09,163.94,23.776884]
["bitfinex","SOLUSD",1729557681709,6.0955,164.06,163.94,23.776884]
["bitfinex","SOLUSD",1729557681910,6.0964,164.04,163.94,23.776884]
["bitfinex","SOLUSD",1729557682708,0.6063358,164.09,163.96,23.776884]
["bitfinex","SOLUSD",1729557682888,0.6063358,164.09,164.0,23.776884]
["bitfinex","SOLUSD",1729557683087,0.6063358,164.09,164.04,23.776884]
["bitfinex","SOLUSD",1729557685091,0.6063358,164.09,164.07,17.93974726]
["bitfinex","SOLUSD",1729557685310,0.6063358,164.09,164.08,23.776884]
["bitfinex","SOLUSD",1729557685692,0.6063358,164.25,164.11,23.776884]
["bitfinex","SOLUSD",1729557686014,6.0886,164.24,164.11,41.71663126]
["bitfinex","SOLUSD",1729557686214,6.089,164.23,164.11,41.71663126]
["bitfinex","SOLUSD",1729557686398,0.6063358,164.25,164.11,41.71663126]
["bitfinex","SOLUSD",1729557687233,0.6063358,164.25,164.13,17.93974726]
["bitfinex","SOLUSD",1729557687515,0.6063358,164.25,164.14,23.776884]
["bitfinex","SOLUSD",1729557687694,6.6947358,164.25,164.14,23.776884]
["bitfinex","SOLUSD",1729557688016,0.6063358,164.25,164.14,23.776884]
["bitfinex","SOLUSD",1729557688200,0.6063358,164.25,164.16,23.776884]
["bitfinex","SOLUSD",1729557689714,6.0888,164.24,164.1,24.31684726]
["bitfinex","SOLUSD",1729557689918,6.089,164.23,164.1,24.31684726]
["bitfinex","SOLUSD",1729557690498,6.09,164.21,164.1,6.3771]
["bitfinex","SOLUSD",1729557690814,0.6063358,164.25,164.1,6.3771]
["bitfinex","SOLUSD",1729557691014,6.0897,164.21,164.1,6.3771]
["bitfinex","SOLUSD",1729557691319,6.0895,164.22,164.1,6.3771]
["bitfinex","SOLUSD",1729557691515,0.6063358,164.25,164.1,6.3771]
["bitfinex","SOLUSD",1729557691816,15.8274358,164.25,164.1,6.3771]
["bitfinex","SOLUSD",1729557691998,15.4861,164.24,164.09,15.1987]
["bitfinex","SOLUSD",1729557692204,6.0914,164.17,164.09,15.1987]
["bitfinex","SOLUSD",1729557692501,15.4861,164.24,164.09,15.1987]
["bitfinex","SOLUSD",1729557692706,15.4861,164.24,164.06,6.3976]
["bitfinex","SOLUSD",1729557692899,15.4861,164.24,164.04,1.39338837]
["bitfinex","SOLUSD",1729557692900,6.0916,164.16,164.04,1.39338837]
["bitfinex","SOLUSD",1729557693100,12.5507,164.17,164.04,1.39338837]
["bitfinex","SOLUSD",1729557693315,6.4594,164.17,164.05,16.195]
["bitfinex","SOLUSD",1729557693701,6.0927,164.13,164.05,16.195]
["bitfinex","SOLUSD",1729557694217,6.0927,164.13,164.01,21.8929]
["bitfinex","SOLUSD",1729557694633,6.4594,164.17,164.01,21.8929]
["bitfinex","SOLUSD",1729557694800,6.4594,164.17,164.02,23.776884]
["bitfinex","SOLUSD",1729557695306,30.0,164.12,164.02,23.776884]
["bitfinex","SOLUSD",1729557695510,30.0,164.12,164.03,20.0]
["bitfinex","SOLUSD",1729557695821,30.0,164.12,164.05,20.0]
["bitfinex","SOLUSD",1729557696025,30.0,164.12,164.06,23.776884]
["bitfinex","SOLUSD",1729557696227,6.5219,164.22,164.08,23.776884]
["bitfinex","SOLUSD",1729557696526,6.0903,164.2,164.08,23.776884]
["bitfinex","SOLUSD",1729557697110,6.5219,164.22,164.08,23.776884]
["bitfinex","SOLUSD",1729557697422,20.0,164.21,164.08,23.776884]
["bitfinex","SOLUSD",1729557697600,23.776884,164.2,164.01,21.8929]
["bitfinex","SOLUSD",1729557697805,20.0,164.17,164.01,21.8929]
["bitfinex","SOLUSD",1729557698099,6.0926,164.14,164.01,21.8929]
["bitfinex","SOLUSD",1729557698321,6.092,164.15,164.01,21.8929]
["bitfinex","SOLUSD",1729557698502,6.0908,164.18,164.01,23.28654324]
["bitfinex","SOLUSD",1729557698716,6.0908,164.18,164.01,23.38654324]
["bitfinex","SOLUSD",1729557699019,6.091,164.18,164.03,23.776884]
["bitfinex","SOLUSD",1729557699217,6.0912,164.18,164.03,23.776884]
["bitfinex","SOLUSD",1729557699420,6.092,164.15,164.03,23.776884]
["bitfinex","SOLUSD",1729557699608,20.0,164.21,164.03,23.776884]
["bitfinex","SOLUSD",1729557699804,6.092,164.15,164.03,23.776884]
["bitfinex","SOLUSD",1729557700002,15.2255,164.2,164.02,21.39355827]
["bitfinex","SOLUSD",1729557700222,20.0,164.19,164.02,21.39355827]
["bitfinex","SOLUSD",1729557700428,6.0938,164.1,164.02,1.39355827]
["bitfinex","SOLUSD",1729557700724,20.0,164.17,164.02,1.39355827]
["bitfinex","SOLUSD",1729557700921,6.0916,164.16,164.02,1.39355827]
["bitfinex","SOLUSD",1729557702031,6.0916,164.16,164.03,23.776884]
["bitfinex","SOLUSD",1729557702607,28.3636,164.18,164.05,23.776884]
["bitfinex","SOLUSD",1729557702916,22.2724,164.18,164.05,23.776884]
["bitfinex","SOLUSD",1729557703223,6.0912,164.17,164.05,23.776884]
["bitfinex","SOLUSD",1729557703724,28.3632,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729557703934,12.1897,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729557704425,6.0989,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729557704832,12.1898,164.18,164.07,23.776884]
["bitfinex","SOLUSD",1729557705634,0.8063358,164.25,164.1,23.776884]
["bitfinex","SOLUSD",1729557705635,6.0897,164.21,164.1,23.776884]
["bitfinex","SOLUSD",1729557705836,6.0897,164.21,164.1,30.253484]
["bitfinex","SOLUSD",1729557706041,12.3629,164.23,164.11,20.0]
["bitfinex","SOLUSD",1729557706220,12.3628,164.23,164.12,23.776884]
["bitfinex","SOLUSD",1729557706614,0.6063358,164.25,164.14,23.776884]
["bitfinex","SOLUSD",1729557706844,0.6063358,164.25,164.16,23.776884]
["bitfinex","SOLUSD",1729557707144,0.6063358,164.25,164.18,39.316684]
["bitfinex","SOLUSD",1729557707318,0.6063358,164.25,164.2,43.776884]
["bitfinex","SOLUSD",1729557707740,0.6063358,164.25,164.23,43.776884]
["bitfinex","SOLUSD",1729557708825,0.6063358,164.25,164.23,23.776884]
["bitfinex","SOLUSD",1729557709819,0.6063358,164.25,164.24,20.0]
["bitfinex","SOLUSD",1729557710144,6.1316,164.38,164.26,20.0]
["bitfinex","SOLUSD",1729557710439,12.2153,164.38,164.27,23.776884]
["bitfinex","SOLUSD",1729557711034,6.1316,164.38,164.27,23.776884]
["bitfinex","SOLUSD",1729557711323,0.6063358,164.41,164.29,23.776884]
["bitfinex","SOLUSD",1729557711824,0.6063358,164.41,164.31,30.288584]
["bitfinex","SOLUSD",1729557712135,0.6063358,164.41,164.33,23.776884]
["bitfinex","SOLUSD",1729557712444,0.6063358,164.41,164.35,23.776884]
["bitfinex","SOLUSD",1729557715627,0.6063358,164.41,164.28,16.6607]
["bitfinex","SOLUSD",1729557715847,0.6063358,164.41,164.29,20.0]
["bitfinex","SOLUSD",1729557716059,0.6063358,164.41,164.28,16.6607]
["bitfinex","SOLUSD",1729557716435,5.1885358,164.42,164.28,16.6607]
["bitfinex","SOLUSD",1729557716631,6.079,164.5,164.29,0.1]
["bitfinex","SOLUSD",1729557716831,6.0798,164.48,164.31,28.57595135]
["bitfinex","SOLUSD",1729557717228,6.0798,164.48,164.32,20.0]
["bitfinex","SOLUSD",1729557717453,6.0798,164.48,164.34,20.0]
["bitfinex","SOLUSD",1729557717655,6.0798,164.48,164.35,23.776884]
["bitfinex","SOLUSD",1729557718164,6.082,164.42,164.28,16.6607]
["bitfinex","SOLUSD",1729557719542,15.4379,164.45,164.29,23.776884]
["bitfinex","SOLUSD",1729557719740,6.0819,164.43,164.3,20.0]
["bitfinex","SOLUSD",1729557720051,6.0819,164.43,164.29,20.0]
["bitfinex","SOLUSD",1729557720743,6.6344,164.41,164.28,16.6607]
["bitfinex","SOLUSD",1729557720955,6.0833,164.39,164.28,16.6607]
["bitfinex","SOLUSD",1729557721163,6.6344,164.41,164.28,16.6607]
["bitfinex","SOLUSD",1729557721337,6.0827,164.4,164.28,16.6607]
["bitfinex","SOLUSD",1729557722240,6.6344,164.41,164.29,23.776884]
["bitfinex","SOLUSD",1729557722447,6.0831,164.39,164.29,23.776884]
["bitfinex","SOLUSD",1729557722948,6.0836,164.38,164.28,16.6607]
["bitfinex","SOLUSD",1729557724261,6.0836,164.38,164.29,23.776884]
["bitfinex","SOLUSD",1729557725738,6.0831,164.39,164.29,23.776884]
["bitfinex","SOLUSD",1729557726767,6.0834,164.38,164.29,23.776884]
["bitfinex","SOLUSD",1729557727067,6.6344,164.41,164.29,23.776884]
["bitfinex","SOLUSD",1729557727251,6.0813,164.44,164.31,23.776884]
["bitfinex","SOLUSD",1729557727444,6.0813,164.44,164.32,20.0]
["bitfinex","SOLUSD",1729557727644,21.9575,164.45,164.33,23.776884]
["bitfinex","SOLUSD",1729557727965,28.0384,164.45,164.33,23.776884]
["bitfinex","SOLUSD",1729557728262,6.0812,164.44,164.33,23.776884]
["bitfinex","SOLUSD",1729557728951,21.9575,164.45,164.33,23.776884]
["bitfinex","SOLUSD",1729557729361,6.0816,164.43,164.33,23.776884]
["bitfinex","SOLUSD",1729557730868,21.9575,164.45,164.33,23.776884]
["bitfinex","SOLUSD",1729557731166,6.0831,164.39,164.28,16.6607]
["bitfinex","SOLUSD",1729557731366,6.0833,164.39,164.28,16.6607]
["bitfinex","SOLUSD",1729557731770,6.0836,164.38,164.28,16.6607]
["bitfinex","SOLUSD",1729557732572,6.0825,164.41,164.29,23.776884]
["bitfinex","SOLUSD",1729557733662,20.0,164.44,164.29,23.776884]
["bitfinex","SOLUSD",1729557733663,6.0827,164.4,164.29,23.776884]
["bitfinex","SOLUSD",1729557735458,6.0822,164.42,164.29,23.776884]
["bitfinex","SOLUSD",1729557736878,21.9575,164.45,164.29,23.776884]
["bitfinex","SOLUSD",1729557736879,12.6004,164.45,164.35,23.776884]
["bitfinex","SOLUSD",1729557737473,6.0801,164.48,164.35,23.776884]
["bitfinex","SOLUSD",1729557737661,6.0798,164.48,164.35,23.776884]
["bitfinex","SOLUSD",1729557738078,15.5427,164.49,164.35,23.776884]
["bitfinex","SOLUSD",1729557738470,6.0798,164.48,164.35,23.776884]
["bitfinex","SOLUSD",1729557739284,6.0801,164.48,164.35,23.776884]
["bitfinex","SOLUSD",1729557739580,6.0793,164.49,164.37,23.776884]
["bitfinex","SOLUSD",1729557739958,6.0793,164.49,164.39,23.776884]
["bitfinex","SOLUSD",1729557740659,6.08,164.48,164.39,23.776884]
["bitfinex","SOLUSD",1729557741463,15.1984,164.49,164.36,22.0484]
["bitfinex","SOLUSD",1729557742063,6.0803,164.47,164.36,22.0484]
["bitfinex","SOLUSD",1729557742771,6.0803,164.47,164.37,23.776884]
["bitfinex","SOLUSD",1729557742955,6.2948,164.5,164.37,23.776884]
["bitfinex","SOLUSD",1729557743158,6.0808,164.46,164.37,23.776884]
["bitfinex","SOLUSD",1729557743482,23.876884,164.47,164.32,15.073]
["bitfinex","SOLUSD",1729557743983,20.0,164.48,164.32,15.073]
["bitfinex","SOLUSD",1729557743984,6.0815,164.44,164.32,15.073]
["bitfinex","SOLUSD",1729557744183,15.1985,164.49,164.32,15.073]
["bitfinex","SOLUSD",1729557744679,6.081,164.45,164.33,43.776884]
["bitfinex","SOLUSD",1729557745480,6.081,164.45,164.32,15.073]
["bitfinex","SOLUSD",1729557745481,6.0823,164.42,164.32,15.073]
["bitfinex","SOLUSD",1729557745880,15.2003,164.47,164.32,15.073]
["bitfinex","SOLUSD",1729557746186,20.0,164.48,164.32,15.073]
["bitfinex","SOLUSD",1729557746368,6.0801,164.47,164.33,20.0]
["bitfinex","SOLUSD",1729557746689,6.0812,164.44,164.34,23.776884]
["bitfinex","SOLUSD",1729557748894,20.0,164.48,164.34,23.776884]
["bitfinex","SOLUSD",1729557749075,6.0812,164.45,164.34,23.776884]
["bitfinex","SOLUSD",1729557749273,20.0,164.48,164.33,23.776884]
["bitfinex","SOLUSD",1729557749274,6.0814,164.44,164.33,23.776884]
["bitfinex","SOLUSD",1729557750089,6.2948,164.5,164.34,20.0]
["bitfinex","SOLUSD",1729557750387,6.2948,164.5,164.37,23.776884]
["bitfinex","SOLUSD",1729557750565,6.0805,164.47,164.37,23.776884]
["bitfinex","SOLUSD",1729557750767,6.0805,164.46,164.37,23.776884]
["bitfinex","SOLUSD",1729557752012,6.2948,164.5,164.37,23.776884]
["bitfinex","SOLUSD",1729557752508,12.3739,164.5,164.39,23.776884]
["bitfinex","SOLUSD",1729557753508,6.2948,164.5,164.39,23.776884]
["bitfinex","SOLUSD",1729557754292,6.0797,164.49,164.39,23.776884]
["bitfinex","SOLUSD",1729557754831,6.2948,164.5,164.4,20.0]
["bitfinex","SOLUSD",1729557755015,6.0789,164.51,164.41,23.776884]
["bitfinex","SOLUSD",1729557755391,6.0779,164.53,164.41,23.776884]
["bitfinex","SOLUSD",1729557755912,6.0776,164.54,164.43,23.776884]
["bitfinex","SOLUSD",1729557757707,6.0778,164.54,164.43,23.776884]
["bitfinex","SOLUSD",1729557759313,15.5185,164.57,164.4,22.1849]
["bitfinex","SOLUSD",1729557759512,43.876884,164.56,164.4,22.1849]
["bitfinex","SOLUSD",1729557759715,6.0782,164.52,164.4,22.1849]
["bitfinex","SOLUSD",1729557759914,6.0802,164.47,164.4,22.1849]
["bitfinex","SOLUSD",1729557760095,43.876884,164.5,164.36,22.0934]
["bitfinex","SOLUSD",1729557760304,6.082,164.42,164.36,16.0569]
["bitfinex","SOLUSD",1729557760508,16.0374,164.49,164.36,16.0569]
["bitfinex","SOLUSD",1729557760721,6.0815,164.44,164.36,16.0569]
["bitfinex","SOLUSD",1729557761910,6.0815,164.44,164.37,23.776884]
["bitfinex","SOLUSD",1729557762622,6.0816,164.43,164.37,23.776884]
["bitfinex","SOLUSD",1729557762919,36.0825,164.41,164.31,22.089]
["bitfinex","SOLUSD",1729557763099,30.0,164.41,164.31,22.089]
["bitfinex","SOLUSD",1729557764116,30.0,164.41,164.32,20.0]
["bitfinex","SOLUSD",1729557764310,30.0,164.41,164.31,15.9161]
["bitfinex","SOLUSD",1729557764520,30.0,164.41,164.27,22.0847]
["bitfinex","SOLUSD",1729557764723,6.0839,164.37,164.27,22.0847]
["bitfinex","SOLUSD",1729557765033,30.0,164.41,164.27,22.0847]
["bitfinex","SOLUSD",1729557765323,6.0842,164.36,164.27,22.0847]
["bitfinex","SOLUSD",1729557766122,20.0,164.39,164.27,15.8395]
["bitfinex","SOLUSD",1729557766306,20.0,164.37,164.24,6.4196]
["bitfinex","SOLUSD",1729557766632,30.0,164.34,164.24,6.4196]
["bitfinex","SOLUSD",1729557767719,15.6583,164.4,164.25,23.776884]
["bitfinex","SOLUSD",1729557767720,30.0,164.35,164.25,23.776884]
["bitfinex","SOLUSD",1729557769504,6.0823,164.41,164.25,23.776884]
["bitfinex","SOLUSD",1729557769714,6.0827,164.4,164.25,23.776884]
["bitfinex","SOLUSD",1729557770111,6.5599,164.42,164.25,23.776884]
["bitfinex","SOLUSD",1729557770323,6.0831,164.39,164.25,23.776884]
["bitfinex","SOLUSD",1729557770934,6.0823,164.41,164.25,23.776884]
["bitfinex","SOLUSD",1729557771225,6.5599,164.42,164.25,23.776884]
["bitfinex","SOLUSD",1729557771600,6.0837,164.38,164.25,23.776884]
["bitfinex","SOLUSD",1729557773929,6.5599,164.42,164.25,23.776884]
["bitfinex","SOLUSD",1729557774125,6.0836,164.38,164.25,23.776884]
["bitfinex","SOLUSD",1729557774824,6.0838,164.37,164.25,23.776884]
["bitfinex","SOLUSD",1729557775228,6.0853,164.33,164.24,6.4196]
["bitfinex","SOLUSD",1729557775823,30.0,164.32,164.24,6.4196]
["bitfinex","SOLUSD",1729557777029,30.0,164.32,164.25,23.776884]
["bitfinex","SOLUSD",1729557777731,6.6567,164.31,164.15,15.1002]
["bitfinex","SOLUSD",1729557777909,36.0866,164.3,164.15,15.1002]
["bitfinex","SOLUSD",1729557778105,36.0866,164.3,164.16,6.33935843]
["bitfinex","SOLUSD",1729557778518,6.0868,164.29,164.16,6.33935843]
["bitfinex","SOLUSD",1729557778731,30.0,164.3,164.16,6.33935843]
["bitfinex","SOLUSD",1729557779030,30.0,164.28,164.15,15.1002]
["bitfinex","SOLUSD",1729557779230,6.0887,164.24,164.15,15.1002]
["bitfinex","SOLUSD",1729557779408,6.0879,164.26,164.15,15.1002]
["bitfinex","SOLUSD",1729557779925,36.0873,164.28,164.15,15.1002]
["bitfinex","SOLUSD",1729557780132,30.0,164.28,164.15,43.60514036]
["bitfinex","SOLUSD",1729557780308,30.0,164.28,164.15,45.09759499]
["bitfinex","SOLUSD",1729557780627,30.0,164.28,164.18,28.50494036]
["bitfinex","SOLUSD",1729557780833,30.0,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729557781136,6.523,164.35,164.22,23.776884]
["bitfinex","SOLUSD",1729557781322,6.0874,164.28,164.22,23.776884]
["bitfinex","SOLUSD",1729557781510,6.0867,164.3,164.22,23.776884]
["bitfinex","SOLUSD",1729557783405,6.523,164.35,164.22,23.776884]
["bitfinex","SOLUSD",1729557783603,6.0849,164.34,164.22,23.776884]
["bitfinex","SOLUSD",1729557784707,6.0857,164.32,164.22,23.776884]
["bitfinex","SOLUSD",1729557784910,6.0861,164.31,164.22,23.776884]
["bitfinex","SOLUSD",1729557785111,6.0862,164.31,164.22,23.776884]
["bitfinex","SOLUSD",1729557788128,6.523,164.35,164.22,23.776884]
["bitfinex","SOLUSD",1729557788330,6.623,164.35,164.22,23.776884]
["bitfinex","SOLUSD",1729557788508,20.0,164.34,164.22,23.776884]
["bitfinex","SOLUSD",1729557788726,6.0864,164.3,164.22,23.776884]
["bitfinex","SOLUSD",1729557789538,6.0858,164.32,164.22,23.776884]
["bitfinex","SOLUSD",1729557789846,6.0862,164.31,164.22,23.776884]
["bitfinex","SOLUSD",1729557791242,6.523,164.35,164.22,23.776884]
["bitfinex","SOLUSD",1729557791443,12.6076,164.35,164.22,23.776884]
["bitfinex","SOLUSD",1729557794526,6.0842,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729557796855,6.0842,164.36,164.21,15.7202]
["bitfinex","SOLUSD",1729557797030,15.2095,164.37,164.21,15.7202]
["bitfinex","SOLUSD",1729557797430,6.0857,164.32,164.21,15.7202]
["bitfinex","SOLUSD",1729557797949,6.0853,164.33,164.21,15.7202]
["bitfinex","SOLUSD",1729557798748,6.0853,164.33,164.22,23.776884]
["bitfinex","SOLUSD",1729557799267,15.2095,164.37,164.22,23.776884]
["bitfinex","SOLUSD",1729557799546,6.0849,164.34,164.22,23.776884]
["bitfinex","SOLUSD",1729557800260,6.0836,164.38,164.27,23.776884]
["bitfinex","SOLUSD",1729557800446,6.0851,164.34,164.27,23.776884]
["bitfinex","SOLUSD",1729557800648,6.0855,164.33,164.22,1.39186109]
["bitfinex","SOLUSD",1729557800956,6.0855,164.33,164.21,15.7202]
["bitfinex","SOLUSD",1729557802147,6.086,164.32,164.21,15.7202]
["bitfinex","SOLUSD",1729557802332,6.086,164.31,164.21,15.7202]
["bitfinex","SOLUSD",1729557802651,6.0865,164.3,164.21,15.7202]
["bitfinex","SOLUSD",1729557802954,6.0845,164.35,164.21,15.7202]
["bitfinex","SOLUSD",1729557803161,15.2114,164.35,164.21,15.7202]
["bitfinex","SOLUSD",1729557803458,20.0,164.37,164.21,15.7202]
["bitfinex","SOLUSD",1729557803665,37.9431,164.39,164.21,15.7202]
["bitfinex","SOLUSD",1729557803828,6.0848,164.35,164.21,15.7202]
["bitfinex","SOLUSD",1729557804034,28.8185,164.39,164.24,23.776884]
["bitfinex","SOLUSD",1729557804259,28.8185,164.39,164.26,23.776884]
["bitfinex","SOLUSD",1729557804753,22.7352,164.39,164.26,23.776884]
["bitfinex","SOLUSD",1729557805158,6.2322,164.44,164.27,22.0556]
["bitfinex","SOLUSD",1729557805364,6.2322,164.49,164.38,3.3]
["bitfinex","SOLUSD",1729557805533,6.2322,164.49,164.39,23.776884]
["bitfinex","SOLUSD",1729557805732,4.42680631,164.48,164.39,23.776884]
["bitfinex","SOLUSD",1729557806460,16.094,164.52,164.41,23.776884]
["bitfinex","SOLUSD",1729557806636,6.5327,164.53,164.41,23.776884]
["bitfinex","SOLUSD",1729557806830,16.176,164.57,164.45,23.776884]
["bitfinex","SOLUSD",1729557807045,0.6063358,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729557807244,6.6824358,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729557807429,0.6063358,164.58,164.39,20.0]
["bitfinex","SOLUSD",1729557807636,6.0775,164.54,164.42,23.776884]
["bitfinex","SOLUSD",1729557808554,6.078,164.53,164.42,23.776884]
["bitfinex","SOLUSD",1729557808733,0.1,164.56,164.42,23.776884]
["bitfinex","SOLUSD",1729557808939,0.2,164.56,164.42,23.776884]
["bitfinex","SOLUSD",1729557809260,20.2,164.56,164.42,23.776884]
["bitfinex","SOLUSD",1729557809466,6.0786,164.52,164.42,23.776884]
["bitfinex","SOLUSD",1729557809763,0.1,164.54,164.38,15.9603]
["bitfinex","SOLUSD",1729557810058,6.0796,164.49,164.38,15.9603]
["bitfinex","SOLUSD",1729557810272,6.0802,164.47,164.38,15.9603]
["bitfinex","SOLUSD",1729557811654,6.0808,164.46,164.39,23.776884]
["bitfinex","SOLUSD",1729557811859,20.0,164.48,164.38,15.9603]
["bitfinex","SOLUSD",1729557812154,6.0812,164.45,164.34,15.0073]
["bitfinex","SOLUSD",1729557812359,20.0,164.48,164.34,15.0073]
["bitfinex","SOLUSD",1729557812564,6.0816,164.43,164.34,15.0073]
["bitfinex","SOLUSD",1729557812857,6.0823,164.41,164.34,15.0073]
["bitfinex","SOLUSD",1729557813265,6.0819,164.43,164.34,15.0073]
["bitfinex","SOLUSD",1729557813647,6.0821,164.42,164.35,23.776884]
["bitfinex","SOLUSD",1729557813948,6.0821,164.42,164.34,15.0073]
["bitfinex","SOLUSD",1729557814560,20.0,164.46,164.34,15.0073]
["bitfinex","SOLUSD",1729557814561,6.0827,164.4,164.34,15.0073]
["bitfinex","SOLUSD",1729557814749,6.0827,164.4,164.28,1.39135274]
["bitfinex","SOLUSD",1729557814750,6.0827,164.4,164.31,20.0]
["bitfinex","SOLUSD",1729557814959,6.0834,164.39,164.32,23.776884]
["bitfinex","SOLUSD",1729557815169,6.0834,164.39,164.28,1.39135274]
["bitfinex","SOLUSD",1729557815170,26.0823,164.41,164.25,21.875]
["bitfinex","SOLUSD",1729557815458,35.2058,164.41,164.25,21.875]
["bitfinex","SOLUSD",1729557815657,6.0828,164.4,164.26,9.54487682]
["bitfinex","SOLUSD",1729557816063,6.0822,164.42,164.28,28.47737856]
["bitfinex","SOLUSD",1729557816245,6.0822,164.42,164.29,9.54487682]
["bitfinex","SOLUSD",1729557816446,6.0822,164.42,164.3,43.776884]
["bitfinex","SOLUSD",1729557817369,23.776884,164.43,164.25,21.875]
["bitfinex","SOLUSD",1729557817659,6.084,164.37,164.25,21.875]
["bitfinex","SOLUSD",1729557819276,6.084,164.37,164.27,23.776884]
["bitfinex","SOLUSD",1729557821964,6.0834,164.38,164.27,23.776884]
["bitfinex","SOLUSD",1729557822386,6.084,164.37,164.27,23.776884]
["bitfinex","SOLUSD",1729557822667,20.0,164.42,164.27,23.776884]
["bitfinex","SOLUSD",1729557824379,6.0837,164.38,164.27,23.776884]
["bitfinex","SOLUSD",1729557827273,6.0837,164.38,164.26,23.776884]
["bitfinex","SOLUSD",1729557827787,6.0838,164.37,164.26,23.776884]
["bitfinex","SOLUSD",1729557828885,20.0,164.42,164.26,23.776884]
["bitfinex","SOLUSD",1729557829095,6.0842,164.36,164.26,23.776884]
["bitfinex","SOLUSD",1729557831391,6.0827,164.4,164.26,23.776884]
["bitfinex","SOLUSD",1729557831567,6.0827,164.4,164.26,41.58281409]
["bitfinex","SOLUSD",1729557831775,6.0827,164.4,164.26,51.18703885]
["bitfinex","SOLUSD",1729557831973,6.0823,164.42,164.28,17.80593009]
["bitfinex","SOLUSD",1729557832194,6.0816,164.43,164.29,23.776884]
["bitfinex","SOLUSD",1729557832364,6.0704,164.44,164.29,23.776884]
["bitfinex","SOLUSD",1729557832571,6.0812,164.44,164.31,45.484584]
["bitfinex","SOLUSD",1729557832766,22.1795,164.48,164.31,45.484584]
["bitfinex","SOLUSD",1729557832972,6.082,164.42,164.31,45.484584]
["bitfinex","SOLUSD",1729557836095,15.2003,164.47,164.31,45.484584]
["bitfinex","SOLUSD",1729557836499,6.0816,164.43,164.31,45.484584]
["bitfinex","SOLUSD",1729557836687,6.0819,164.43,164.31,45.484584]
["bitfinex","SOLUSD",1729557840083,6.0805,164.46,164.31,45.484584]
["bitfinex","SOLUSD",1729557840281,15.2003,164.47,164.31,45.484584]
["bitfinex","SOLUSD",1729557841399,6.0815,164.44,164.31,45.484584]
["bitfinex","SOLUSD",1729557841807,6.0808,164.45,164.31,45.484584]
["bitfinex","SOLUSD",1729557842297,6.0808,164.45,164.33,23.776884]
["bitfinex","SOLUSD",1729557842897,6.0808,164.45,164.32,43.776884]
["bitfinex","SOLUSD",1729557843090,6.0806,164.46,164.32,43.776884]
["bitfinex","SOLUSD",1729557845978,20.0,164.5,164.32,43.776884]
["bitfinex","SOLUSD",1729557846182,6.0799,164.48,164.32,43.776884]
["bitfinex","SOLUSD",1729557846385,20.0,164.5,164.37,6.4007]
["bitfinex","SOLUSD",1729557846687,20.0,164.5,164.38,23.776884]
["bitfinex","SOLUSD",1729557846688,6.0793,164.49,164.38,23.776884]
["bitfinex","SOLUSD",1729557847104,6.0805,164.46,164.38,23.776884]
["bitfinex","SOLUSD",1729557851012,35.1967,164.51,164.38,23.776884]
["bitfinex","SOLUSD",1729557851219,20.0,164.49,164.38,23.776884]
["bitfinex","SOLUSD",1729557851391,6.0807,164.46,164.38,23.776884]
["bitfinex","SOLUSD",1729557852704,6.0808,164.46,164.38,23.776884]
["bitfinex","SOLUSD",1729557852900,20.0,164.5,164.38,23.776884]
["bitfinex","SOLUSD",1729557853115,6.0807,164.46,164.38,23.776884]
["bitfinex","SOLUSD",1729557853685,5.5807,164.46,164.38,23.776884]
["bitfinex","SOLUSD",1729557857993,6.0815,164.44,164.38,23.776884]
["bitfinex","SOLUSD",1729557858197,15.1984,164.49,164.38,23.776884]
["bitfinex","SOLUSD",1729557858414,6.0808,164.46,164.38,23.776884]
["bitfinex","SOLUSD",1729557859934,0.2,164.53,164.4,23.776884]
["bitfinex","SOLUSD",1729557860092,15.7178,164.5,164.34,6.0924]
["bitfinex","SOLUSD",1729557860296,15.7178,164.5,164.32,1.39101404]
["bitfinex","SOLUSD",1729557860297,6.0839,164.37,164.32,1.39101404]
["bitfinex","SOLUSD",1729557860608,6.3862,164.42,164.28,17.78094013]
["bitfinex","SOLUSD",1729557860795,6.0819,164.43,164.3,17.78094013]
["bitfinex","SOLUSD",1729557860992,6.0816,164.43,164.3,17.78094013]
["bitfinex","SOLUSD",1729557861191,15.0483,164.45,164.32,17.78094013]
["bitfinex","SOLUSD",1729557861389,6.0808,164.45,164.33,23.776884]
["bitfinex","SOLUSD",1729557862193,6.4872,164.46,164.33,23.776884]
["bitfinex","SOLUSD",1729557862393,12.5677,164.46,164.33,23.776884]
["bitfinex","SOLUSD",1729557862817,6.0805,164.46,164.33,23.776884]
["bitfinex","SOLUSD",1729557863105,21.8818,164.5,164.33,23.776884]
["bitfinex","SOLUSD",1729557863295,21.8818,164.5,164.32,23.776884]
["bitfinex","SOLUSD",1729557863296,20.2,164.49,164.32,23.776884]
["bitfinex","SOLUSD",1729557864120,20.2,164.49,164.31,22.0196]
["bitfinex","SOLUSD",1729557864420,6.0819,164.43,164.31,22.0196]
["bitfinex","SOLUSD",1729557864998,20.0,164.49,164.31,22.0196]
["bitfinex","SOLUSD",1729557865195,21.8818,164.5,164.33,23.776884]
["bitfinex","SOLUSD",1729557865420,6.0806,164.46,164.33,23.776884]
["bitfinex","SOLUSD",1729557866921,21.8818,164.5,164.32,17.78094013]
["bitfinex","SOLUSD",1729557867217,20.0,164.46,164.31,22.0196]
["bitfinex","SOLUSD",1729557867403,6.0823,164.42,164.31,22.0196]
["bitfinex","SOLUSD",1729557867718,20.0,164.46,164.31,22.0196]
["bitfinex","SOLUSD",1729557867719,6.0808,164.45,164.31,22.0196]
["bitfinex","SOLUSD",1729557867917,20.0,164.46,164.31,22.0196]
["bitfinex","SOLUSD",1729557868807,20.0,164.44,164.31,22.0196]
["bitfinex","SOLUSD",1729557869417,20.0,164.46,164.31,22.0196]
["bitfinex","SOLUSD",1729557869734,6.0822,164.42,164.31,22.0196]
["bitfinex","SOLUSD",1729557869906,6.0816,164.43,164.31,22.0196]
["bitfinex","SOLUSD",1729557870218,6.0816,164.43,164.32,23.776884]
["bitfinex","SOLUSD",1729557871915,20.0,164.46,164.32,23.776884]
["bitfinex","SOLUSD",1729557871916,20.0,164.44,164.32,23.776884]
["bitfinex","SOLUSD",1729557873518,6.083,164.4,164.32,23.776884]
["bitfinex","SOLUSD",1729557875223,0.1,164.48,164.32,23.776884]
["bitfinex","SOLUSD",1729557875528,6.0812,164.45,164.32,23.776884]
["bitfinex","SOLUSD",1729557875709,6.0813,164.44,164.32,23.776884]
["bitfinex","SOLUSD",1729557879235,6.0813,164.44,164.32,41.55782413]
["bitfinex","SOLUSD",1729557880527,20.0,164.44,164.31,22.0196]
["bitfinex","SOLUSD",1729557880828,6.0823,164.42,164.31,22.0196]
["bitfinex","SOLUSD",1729557881022,6.0816,164.44,164.31,39.80054013]
["bitfinex","SOLUSD",1729557881825,6.0816,164.44,164.32,23.776884]
["bitfinex","SOLUSD",1729557882813,6.0805,164.46,164.33,17.78094013]
["bitfinex","SOLUSD",1729557883012,6.0805,164.46,164.34,23.776884]
["bitfinex","SOLUSD",1729557883312,21.8818,164.5,164.34,23.776884]
["bitfinex","SOLUSD",1729557883513,21.8818,164.5,164.39,29.874084]
["bitfinex","SOLUSD",1729557883722,6.0805,164.47,164.39,29.874084]
["bitfinex","SOLUSD",1729557886038,6.0797,164.48,164.39,29.874084]
["bitfinex","SOLUSD",1729557886209,21.8818,164.5,164.39,29.874084]
["bitfinex","SOLUSD",1729557886410,6.0798,164.48,164.39,29.874084]
["bitfinex","SOLUSD",1729557890123,21.8818,164.5,164.39,29.874084]
["bitfinex","SOLUSD",1729557890321,6.0798,164.48,164.39,29.874084]
["bitfinex","SOLUSD",1729557891111,6.08,164.48,164.39,29.874084]
["bitfinex","SOLUSD",1729557895437,6.0785,164.52,164.43,23.776884]
["bitfinex","SOLUSD",1729557895939,6.0788,164.51,164.43,23.776884]
["bitfinex","SOLUSD",1729557896323,6.0788,164.51,164.43,35.14769426]
["bitfinex","SOLUSD",1729557897825,21.5247,164.54,164.43,35.14769426]
["bitfinex","SOLUSD",1729557898141,6.0782,164.53,164.43,35.14769426]
["bitfinex","SOLUSD",1729557899338,6.0782,164.53,164.45,11.37081026]
["bitfinex","SOLUSD",1729557899542,6.0775,164.55,164.48,23.776884]
["bitfinex","SOLUSD",1729557899844,6.0776,164.54,164.48,23.776884]
["bitfinex","SOLUSD",1729557901346,0.6063358,164.58,164.49,11.37081026]
["bitfinex","SOLUSD",1729557901531,6.6824358,164.58,164.52,23.776884]
["bitfinex","SOLUSD",1729557902123,0.6063358,164.58,164.52,23.776884]
["bitfinex","SOLUSD",1729557902320,0.6063358,164.58,164.55,26.46511026]
["bitfinex","SOLUSD",1729557902521,0.6063358,164.58,164.57,35.14769426]
["bitfinex","SOLUSD",1729557903646,6.072,164.69,164.58,23.776884]
["bitfinex","SOLUSD",1729557903836,6.072,164.69,164.62,23.776884]
["bitfinex","SOLUSD",1729557904034,22.2224,164.71,164.62,23.776884]
["bitfinex","SOLUSD",1729557904237,6.0716,164.7,164.62,23.776884]
["bitfinex","SOLUSD",1729557904443,22.2224,164.71,164.62,23.776884]
["bitfinex","SOLUSD",1729557904653,6.0717,164.7,164.62,23.776884]
["bitfinex","SOLUSD",1729557904830,6.0721,164.69,164.62,23.776884]
["bitfinex","SOLUSD",1729557905245,6.0717,164.7,164.62,23.776884]
["bitfinex","SOLUSD",1729557905444,6.6768358,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729557906330,0.6063358,164.74,164.66,23.776884]
["bitfinex","SOLUSD",1729557907933,6.6768358,164.74,164.66,23.776884]
["bitfinex","SOLUSD",1729557908143,6.0705,164.73,164.66,23.776884]
["bitfinex","SOLUSD",1729557908531,0.6063358,164.74,164.66,23.776884]
["bitfinex","SOLUSD",1729557909540,6.0705,164.73,164.63,21.457]
["bitfinex","SOLUSD",1729557909734,15.1763,164.73,164.6,16.0061]
["bitfinex","SOLUSD",1729557909938,6.0725,164.68,164.6,16.0061]
["bitfinex","SOLUSD",1729557910549,6.0733,164.66,164.6,16.0061]
["bitfinex","SOLUSD",1729557910762,20.1,164.71,164.56,16.1723]
["bitfinex","SOLUSD",1729557911047,16.3726,164.73,164.51,22.2872]
["bitfinex","SOLUSD",1729557911048,30.0,164.65,164.51,22.2872]
["bitfinex","SOLUSD",1729557911248,6.0745,164.62,164.51,22.2872]
["bitfinex","SOLUSD",1729557911557,6.0748,164.62,164.51,22.2872]
["bitfinex","SOLUSD",1729557911743,6.075,164.61,164.51,22.2872]
["bitfinex","SOLUSD",1729557911939,30.0,164.65,164.51,22.2872]
["bitfinex","SOLUSD",1729557911940,6.0754,164.6,164.51,22.2872]
["bitfinex","SOLUSD",1729557912144,30.0,164.65,164.51,22.2872]
["bitfinex","SOLUSD",1729557912839,20.0,164.64,164.52,23.776884]
["bitfinex","SOLUSD",1729557913044,6.0758,164.59,164.51,22.2872]
["bitfinex","SOLUSD",1729557913264,30.0,164.65,164.51,22.2872]
["bitfinex","SOLUSD",1729557913472,6.0738,164.64,164.51,22.2872]
["bitfinex","SOLUSD",1729557913932,30.0,164.65,164.51,22.2872]
["bitfinex","SOLUSD",1729557914129,6.0742,164.63,164.51,22.2872]
["bitfinex","SOLUSD",1729557914346,30.0,164.65,164.52,23.776884]
["bitfinex","SOLUSD",1729557914552,6.0738,164.64,164.52,23.776884]
["bitfinex","SOLUSD",1729557914853,20.0,164.62,164.44,5.87998592]
["bitfinex","SOLUSD",1729557915059,6.0772,164.55,164.43,28.5269594]
["bitfinex","SOLUSD",1729557915242,6.0767,164.57,164.43,28.5269594]
["bitfinex","SOLUSD",1729557915836,30.0,164.58,164.44,17.72669937]
["bitfinex","SOLUSD",1729557916363,30.0,164.58,164.46,17.72669937]
["bitfinex","SOLUSD",1729557916558,6.0751,164.61,164.48,17.72669937]
["bitfinex","SOLUSD",1729557916852,6.0751,164.61,164.49,23.776884]
["bitfinex","SOLUSD",1729557917054,22.6538,164.63,164.49,23.776884]
["bitfinex","SOLUSD",1729557918143,6.0764,164.57,164.49,23.776884]
["bitfinex","SOLUSD",1729557919039,15.184,164.65,164.49,23.776884]
["bitfinex","SOLUSD",1729557919040,6.0736,164.65,164.53,17.72669937]
["bitfinex","SOLUSD",1729557919364,15.1806,164.69,164.56,23.776884]
["bitfinex","SOLUSD",1729557919935,6.0738,164.64,164.56,23.776884]
["bitfinex","SOLUSD",1729557920459,6.0721,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729557920661,6.183,164.7,164.6,23.776884]
["bitfinex","SOLUSD",1729557920960,6.0705,164.73,164.62,23.776884]
["bitfinex","SOLUSD",1729557921371,6.0713,164.71,164.62,23.776884]
["bitfinex","SOLUSD",1729557923244,6.0724,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729557923545,21.8412358,164.74,164.62,23.776884]
["bitfinex","SOLUSD",1729557923754,6.6651358,164.74,164.62,23.776884]
["bitfinex","SOLUSD",1729557923938,6.0705,164.73,164.62,23.776884]
["bitfinex","SOLUSD",1729557924143,12.7353358,164.74,164.62,23.776884]
["bitfinex","SOLUSD",1729557924338,0.6063358,164.74,164.62,23.776884]
["bitfinex","SOLUSD",1729557924563,0.6063358,164.74,164.65,23.776884]
["bitfinex","SOLUSD",1729557925247,0.6063358,164.74,164.67,23.776884]
["bitfinex","SOLUSD",1729557925672,0.6063358,164.74,164.67,52.13795907]
["bitfinex","SOLUSD",1729557925963,0.6063358,164.74,164.67,53.35193013]
["bitfinex","SOLUSD",1729557926147,0.6063358,164.74,164.67,52.13795907]
["bitfinex","SOLUSD",1729557926352,0.6063358,164.74,164.67,23.776884]
["bitfinex","SOLUSD",1729557928149,0.6063358,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1729557928350,0.6063358,164.74,164.66,21.9405]
["bitfinex","SOLUSD",1729557928351,0.6063358,164.74,164.73,23.776884]
["bitfinex","SOLUSD",1729557929245,6.0654,164.87,164.73,23.776884]
["bitfinex","SOLUSD",1729557929748,0.6063358,164.91,164.76,6.144]
["bitfinex","SOLUSD",1729557929942,6.0642,164.9,164.77,23.776884]
["bitfinex","SOLUSD",1729557930953,6.0642,164.9,164.78,28.36107507]
["bitfinex","SOLUSD",1729557931160,6.0642,164.9,164.79,23.776884]
["bitfinex","SOLUSD",1729557931462,4.5642,164.9,164.79,23.776884]
["bitfinex","SOLUSD",1729557931681,0.6063358,164.91,164.79,23.776884]
["bitfinex","SOLUSD",1729557931860,6.6702358,164.91,164.79,23.776884]
["bitfinex","SOLUSD",1729557932548,0.6063358,164.91,164.79,23.776884]
["bitfinex","SOLUSD",1729557933158,0.6063358,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729557934562,0.6063358,164.91,164.84,23.776884]
["bitfinex","SOLUSD",1729557938349,0.6063358,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1729557939177,0.6063358,164.91,164.89,23.776884]
["bitfinex","SOLUSD",1729557941276,0.6063358,164.91,164.86,1.38645777]
["bitfinex","SOLUSD",1729557941464,0.6063358,164.91,164.83,15.2621]
["bitfinex","SOLUSD",1729557941979,6.6703358,164.91,164.83,15.2621]
["bitfinex","SOLUSD",1729557942273,0.6063358,164.91,164.83,15.2621]
["bitfinex","SOLUSD",1729557942655,0.6063358,164.91,164.84,23.776884]
["bitfinex","SOLUSD",1729557944761,0.6063358,164.91,164.83,15.2621]
["bitfinex","SOLUSD",1729557944962,0.6063358,164.91,164.79,15.5919]
["bitfinex","SOLUSD",1729557944963,6.0651,164.88,164.79,15.5919]
["bitfinex","SOLUSD",1729557945172,6.065,164.89,164.79,15.5919]
["bitfinex","SOLUSD",1729557945374,6.065,164.88,164.79,15.5919]
["bitfinex","SOLUSD",1729557946062,0.6063358,164.91,164.79,43.95297507]
["bitfinex","SOLUSD",1729557946463,0.6063358,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729557948278,6.0646,164.89,164.8,23.776884]
["bitfinex","SOLUSD",1729557948479,6.065,164.88,164.79,15.5919]
["bitfinex","SOLUSD",1729557949286,6.0646,164.9,164.79,15.5919]
["bitfinex","SOLUSD",1729557949582,6.0647,164.89,164.79,15.5919]
["bitfinex","SOLUSD",1729557950183,6.6704358,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729557950556,0.6063358,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729557950758,0.6063358,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729557951064,0.6063358,164.91,164.85,30.212784]
["bitfinex","SOLUSD",1729557951273,0.6063358,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1729557953357,0.6063358,164.91,164.89,23.776884]
["bitfinex","SOLUSD",1729557954862,0.6063358,164.91,164.82,15.4655]
["bitfinex","SOLUSD",1729557955480,6.6705358,164.91,164.82,15.4655]
["bitfinex","SOLUSD",1729557955665,0.6063358,164.91,164.82,15.4655]
["bitfinex","SOLUSD",1729557955869,6.0643,164.9,164.82,15.4655]
["bitfinex","SOLUSD",1729557956066,6.0643,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729557956375,6.0643,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1729557957375,6.0654,164.87,164.85,23.776884]
["bitfinex","SOLUSD",1729557957569,6.065,164.88,164.85,23.776884]
["bitfinex","SOLUSD",1729557957863,6.0646,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1729557958071,0.6063358,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729557958670,0.6063358,164.91,164.86,20.0]
["bitfinex","SOLUSD",1729557958871,0.6063358,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1729557959582,0.6063358,164.91,164.88,20.0]
["bitfinex","SOLUSD",1729557959889,0.6063358,164.91,164.9,20.0]
["bitfinex","SOLUSD",1729557960286,0.6063358,164.91,164.9,43.776884]
["bitfinex","SOLUSD",1729557961284,0.6063358,164.91,164.9,60.376784]
["bitfinex","SOLUSD",1729557962061,0.6063358,164.91,164.9,88.73785907]
["bitfinex","SOLUSD",1729557966708,0.6063358,164.91,164.9,16.5999]
["bitfinex","SOLUSD",1729557966877,0.6063358,164.91,164.86,6.6386]
["bitfinex","SOLUSD",1729557968088,0.6063358,164.91,164.85,15.7524]
["bitfinex","SOLUSD",1729557969692,0.6063358,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1729557970107,0.6063358,164.91,164.87,28.36107507]
["bitfinex","SOLUSD",1729557970788,0.6063358,164.91,164.9,20.0]
["bitfinex","SOLUSD",1729557970993,0.6063358,164.91,164.9,43.776884]
["bitfinex","SOLUSD",1729557971599,0.6063358,164.91,164.9,43.276884]
["bitfinex","SOLUSD",1729557971793,0.6063358,164.91,164.84,6.6101]
["bitfinex","SOLUSD",1729557972176,0.6063358,164.91,164.84,34.97117507]
["bitfinex","SOLUSD",1729557972789,0.6063358,164.91,164.87,28.36107507]
["bitfinex","SOLUSD",1729557973297,0.6063358,164.91,164.88,23.776884]
["bitfinex","SOLUSD",1729557973505,16.0932,165.02,164.91,23.776884]
["bitfinex","SOLUSD",1729557973801,16.0932,165.02,164.96,20.0]
["bitfinex","SOLUSD",1729557973988,6.137,165.04,164.99,23.776884]
["bitfinex","SOLUSD",1729557974380,6.137,165.04,165.01,23.776884]
["bitfinex","SOLUSD",1729557974712,15.4,165.06,165.01,23.776884]
["bitfinex","SOLUSD",1729557974998,0.6063358,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729557975198,6.6643358,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729557975400,6.0586,165.06,165.01,23.776884]
["bitfinex","SOLUSD",1729557975776,6.0584,165.06,165.01,23.776884]
["bitfinex","SOLUSD",1729557976191,0.6063358,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729557977210,6.6643358,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729557978409,6.0584,165.06,165.01,23.776884]
["bitfinex","SOLUSD",1729557978601,6.6643358,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729557979580,0.6063358,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729557979786,0.6063358,165.07,165.03,23.776884]
["bitfinex","SOLUSD",1729557980202,0.6063358,165.07,165.05,23.776884]
["bitfinex","SOLUSD",1729557980505,0.6063358,165.07,165.06,43.776884]
["bitfinex","SOLUSD",1729557980709,0.6063358,165.07,165.06,23.776884]
["bitfinex","SOLUSD",1729557982208,0.6063358,165.07,165.06,43.776884]
["bitfinex","SOLUSD",1729557984782,0.6063358,165.07,165.06,23.776884]
["bitfinex","SOLUSD",1729557984989,0.6063358,165.07,164.97,16.2681]
["bitfinex","SOLUSD",1729557985207,6.0587,165.06,164.97,16.2681]
["bitfinex","SOLUSD",1729557985507,6.0587,165.05,164.97,16.2681]
["bitfinex","SOLUSD",1729557986109,6.0587,165.05,164.93,15.4272]
["bitfinex","SOLUSD",1729557986298,6.0587,165.05,164.94,23.776884]
["bitfinex","SOLUSD",1729557986609,6.0602,165.01,164.93,15.4272]
["bitfinex","SOLUSD",1729557986984,35.1478,165.04,164.89,15.6385]
["bitfinex","SOLUSD",1729557987185,6.0624,164.95,164.85,15.6385]
["bitfinex","SOLUSD",1729557987400,30.0,165.0,164.85,15.6385]
["bitfinex","SOLUSD",1729557987792,6.0612,164.99,164.85,15.6385]
["bitfinex","SOLUSD",1729557988697,6.0614,164.98,164.85,15.6385]
["bitfinex","SOLUSD",1729557989085,30.0,165.0,164.85,15.6385]
["bitfinex","SOLUSD",1729557989289,6.061,164.99,164.85,15.6385]
["bitfinex","SOLUSD",1729557989610,22.1669,165.09,164.91,28.36107507]
["bitfinex","SOLUSD",1729557989789,22.1669,165.09,164.94,28.36107507]
["bitfinex","SOLUSD",1729557989983,22.1669,165.09,164.95,20.0]
["bitfinex","SOLUSD",1729557990221,22.1669,165.09,164.97,20.0]
["bitfinex","SOLUSD",1729557990510,22.1669,165.09,165.02,23.776884]
["bitfinex","SOLUSD",1729557991016,22.1669,165.09,164.27,84.3315]
["bitfinex","SOLUSD",1729557991017,22.1669,165.09,164.91,45.20218298]
["bitfinex","SOLUSD",1729557991209,6.0585,165.06,164.92,23.776884]
["bitfinex","SOLUSD",1729557992093,6.0584,165.06,164.88,28.36107507]
["bitfinex","SOLUSD",1729557992389,6.1253,165.06,164.87,45.92654025]
["bitfinex","SOLUSD",1729557992816,6.0595,165.03,164.87,45.92654025]
["bitfinex","SOLUSD",1729557993112,6.059,165.05,164.87,45.92654025]
["bitfinex","SOLUSD",1729557993409,6.1253,165.06,164.9,45.92654025]
["bitfinex","SOLUSD",1729557993602,6.1253,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729557993806,6.1253,165.06,164.98,23.776884]
["bitfinex","SOLUSD",1729557993992,6.1253,165.06,164.93,45.92654025]
["bitfinex","SOLUSD",1729557994318,6.0587,165.05,164.94,23.776884]
["bitfinex","SOLUSD",1729557995196,6.1253,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729557995405,30.0,165.02,164.89,16.1572]
["bitfinex","SOLUSD",1729557995592,6.0602,165.01,164.89,16.1572]
["bitfinex","SOLUSD",1729557995788,6.0608,165.0,164.89,16.1572]
["bitfinex","SOLUSD",1729557996403,36.06,165.02,164.89,16.1572]
["bitfinex","SOLUSD",1729557996720,30.0,164.99,164.89,16.1572]
["bitfinex","SOLUSD",1729557997114,30.0,164.99,164.9,20.0]
["bitfinex","SOLUSD",1729557997512,6.06,165.02,164.9,20.0]
["bitfinex","SOLUSD",1729557997910,6.0594,165.04,164.94,20.0]
["bitfinex","SOLUSD",1729557998201,16.3807,165.05,164.97,23.776884]
["bitfinex","SOLUSD",1729557998398,22.4395,165.05,164.97,23.776884]
["bitfinex","SOLUSD",1729557998799,16.3807,165.05,164.98,20.0]
["bitfinex","SOLUSD",1729557999129,16.3807,165.05,164.99,23.776884]
["bitfinex","SOLUSD",1729557999527,6.1253,165.06,164.99,23.776884]
["bitfinex","SOLUSD",1729557999724,6.1253,165.06,165.0,20.0]
["bitfinex","SOLUSD",1729558000020,6.1253,165.06,164.99,23.776884]
["bitfinex","SOLUSD",1729558000227,12.1837,165.06,164.99,23.776884]
["bitfinex","SOLUSD",1729558001811,6.0591,165.04,164.97,20.0]
["bitfinex","SOLUSD",1729558002009,6.0591,165.04,164.98,23.776884]
["bitfinex","SOLUSD",1729558002606,6.1253,165.06,164.9,52.28884025]
["bitfinex","SOLUSD",1729558002607,6.1253,165.06,164.91,43.776884]
["bitfinex","SOLUSD",1729558002832,6.0593,165.04,164.91,43.776884]
["bitfinex","SOLUSD",1729558003821,6.1253,165.06,164.91,43.776884]
["bitfinex","SOLUSD",1729558004131,6.0596,165.03,164.91,43.776884]
["bitfinex","SOLUSD",1729558004325,6.0591,165.04,164.91,43.776884]
["bitfinex","SOLUSD",1729558006316,6.1253,165.06,164.91,43.776884]
["bitfinex","SOLUSD",1729558006526,6.1253,165.06,164.93,43.776884]
["bitfinex","SOLUSD",1729558009320,0.6063358,165.07,164.94,16.6355]
["bitfinex","SOLUSD",1729558009526,0.6063358,165.07,164.95,89.70342425]
["bitfinex","SOLUSD",1729558009732,0.6063358,165.07,164.99,43.776884]
["bitfinex","SOLUSD",1729558010727,0.6063358,165.07,165.01,43.776884]
["bitfinex","SOLUSD",1729558010917,0.6063358,165.07,165.01,89.70342425]
["bitfinex","SOLUSD",1729558012213,0.6063358,165.07,165.01,43.776884]
["bitfinex","SOLUSD",1729558012418,0.6063358,165.07,165.01,71.98950557]
["bitfinex","SOLUSD",1729558013549,0.6063358,165.07,165.01,43.776884]
["bitfinex","SOLUSD",1729558013721,0.6063358,165.07,165.0,16.6355]
["bitfinex","SOLUSD",1729558014148,0.6063358,165.07,164.96,21.7576]
["bitfinex","SOLUSD",1729558014463,0.6063358,165.07,164.98,28.21262157]
["bitfinex","SOLUSD",1729558015342,0.6063358,165.07,165.01,28.21262157]
["bitfinex","SOLUSD",1729558015656,0.6063358,165.07,165.02,43.776884]
["bitfinex","SOLUSD",1729558017643,0.6063358,165.07,164.96,21.7576]
["bitfinex","SOLUSD",1729558018335,0.6063358,165.07,164.96,49.97022157]
["bitfinex","SOLUSD",1729558018959,0.6063358,165.07,164.99,20.0]
["bitfinex","SOLUSD",1729558019256,0.6063358,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1729558019454,0.6063358,165.07,165.04,23.776884]
["bitfinex","SOLUSD",1729558019657,0.6063358,165.07,165.05,20.0]
["bitfinex","SOLUSD",1729558021748,0.6063358,165.07,164.97,20.0]
["bitfinex","SOLUSD",1729558022942,0.6063358,165.07,164.96,21.7576]
["bitfinex","SOLUSD",1729558023135,6.6643358,165.07,164.96,21.7576]
["bitfinex","SOLUSD",1729558023552,0.6063358,165.07,164.96,21.7576]
["bitfinex","SOLUSD",1729558024065,0.6063358,165.07,164.96,49.97022157]
["bitfinex","SOLUSD",1729558024757,0.6063358,165.07,164.97,43.776884]
["bitfinex","SOLUSD",1729558028969,0.6063358,165.07,165.0,43.776884]
["bitfinex","SOLUSD",1729558030953,0.6063358,165.07,165.0,20.0]
["bitfinex","SOLUSD",1729558031266,0.6063358,165.07,164.97,20.0]
["bitfinex","SOLUSD",1729558031862,0.6063358,165.07,165.02,20.0]
["bitfinex","SOLUSD",1729558032263,0.6063358,165.07,165.03,23.776884]
["bitfinex","SOLUSD",1729558032775,0.6063358,165.07,165.06,20.0]
["bitfinex","SOLUSD",1729558032969,0.6063358,165.07,165.06,43.776884]
["bitfinex","SOLUSD",1729558035673,0.6063358,165.07,164.97,21.3855333]
["bitfinex","SOLUSD",1729558036677,0.6063358,165.07,164.98,23.776884]
["bitfinex","SOLUSD",1729558036987,0.6063358,165.07,165.03,20.0]
["bitfinex","SOLUSD",1729558037353,0.6063358,165.07,165.05,20.0]
["bitfinex","SOLUSD",1729558038251,0.6063358,165.07,164.97,21.3855333]
["bitfinex","SOLUSD",1729558039277,0.6063358,165.07,164.99,20.0]
["bitfinex","SOLUSD",1729558039872,6.0589,165.05,164.96,15.2898]
["bitfinex","SOLUSD",1729558040177,0.6063358,165.07,164.96,15.2898]
["bitfinex","SOLUSD",1729558040665,0.6063358,165.07,164.98,28.21262157]
["bitfinex","SOLUSD",1729558040853,0.6063358,165.07,164.98,36.67146969]
["bitfinex","SOLUSD",1729558041056,0.6063358,165.07,165.02,43.776884]
["bitfinex","SOLUSD",1729558041286,0.6063358,165.07,165.04,43.776884]
["bitfinex","SOLUSD",1729558042278,0.6063358,165.07,165.04,71.98950557]
["bitfinex","SOLUSD",1729558042479,0.6063358,165.07,165.06,43.776884]
["bitfinex","SOLUSD",1729558044964,0.6063358,165.07,165.06,52.23573212]
["bitfinex","SOLUSD",1729558045792,0.6063358,165.07,165.06,43.776884]
["bitfinex","SOLUSD",1729558045963,12.3446,165.19,165.06,43.776884]
["bitfinex","SOLUSD",1729558046161,6.291,165.19,165.11,43.776884]
["bitfinex","SOLUSD",1729558050269,0.6063358,165.23,165.13,43.776884]
["bitfinex","SOLUSD",1729558051288,0.6063358,165.23,165.13,71.98950557]
["bitfinex","SOLUSD",1729558052168,6.6584358,165.23,165.13,71.98950557]
["bitfinex","SOLUSD",1729558052481,6.6584358,165.23,165.13,43.776884]
["bitfinex","SOLUSD",1729558052482,0.6063358,165.23,165.13,43.776884]
["bitfinex","SOLUSD",1729558052883,6.0528,165.22,165.13,43.776884]
["bitfinex","SOLUSD",1729558054564,0.6063358,165.23,165.13,43.776884]
["bitfinex","SOLUSD",1729558054765,6.0529,165.21,165.13,43.776884]
["bitfinex","SOLUSD",1729558055189,6.0538,165.19,165.13,43.776884]
["bitfinex","SOLUSD",1729558055392,6.0538,165.19,165.09,20.0]
["bitfinex","SOLUSD",1729558055561,6.0539,165.19,165.09,20.0]
["bitfinex","SOLUSD",1729558055768,6.2508,165.21,165.04,49.22209252]
["bitfinex","SOLUSD",1729558055970,6.054,165.18,165.05,14.48994812]
["bitfinex","SOLUSD",1729558056187,21.383,165.21,165.05,14.48994812]
["bitfinex","SOLUSD",1729558056188,6.2508,165.21,165.05,14.48994812]
["bitfinex","SOLUSD",1729558056486,12.3039,165.21,165.07,28.21262157]
["bitfinex","SOLUSD",1729558056701,12.3039,165.21,165.08,8.45884812]
["bitfinex","SOLUSD",1729558056866,6.2508,165.21,165.09,23.776884]
["bitfinex","SOLUSD",1729558057188,6.2508,165.21,165.07,28.21262157]
["bitfinex","SOLUSD",1729558057189,15.6565,165.22,165.13,23.776884]
["bitfinex","SOLUSD",1729558057493,0.6063358,165.23,165.13,23.776884]
["bitfinex","SOLUSD",1729558057863,0.6063358,165.23,165.16,20.0]
["bitfinex","SOLUSD",1729558058263,0.6063358,165.23,165.18,20.0]
["bitfinex","SOLUSD",1729558058865,0.6063358,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1729558059071,0.6063358,165.23,165.14,6.4108]
["bitfinex","SOLUSD",1729558059072,0.6063358,165.23,165.21,23.776884]
["bitfinex","SOLUSD",1729558059263,30.0,165.22,165.21,23.776884]
["bitfinex","SOLUSD",1729558059479,0.6063358,165.23,165.21,23.776884]
["bitfinex","SOLUSD",1729558060289,0.6063358,165.23,165.22,43.776884]
["bitfinex","SOLUSD",1729558063888,0.6063358,165.23,165.22,79.5416918]
["bitfinex","SOLUSD",1729558064462,0.6063358,165.23,165.22,50.119084]
["bitfinex","SOLUSD",1729558065488,0.6063358,165.23,165.22,43.776884]
["bitfinex","SOLUSD",1729558066790,0.6063358,165.23,165.22,73.19949119]
["bitfinex","SOLUSD",1729558067088,0.6063358,165.23,165.22,81.65833931]
["bitfinex","SOLUSD",1729558069483,6.0484,165.34,165.23,23.776884]
["bitfinex","SOLUSD",1729558069683,6.0484,165.34,165.24,20.0]
["bitfinex","SOLUSD",1729558070900,6.0489,165.32,165.24,20.0]
["bitfinex","SOLUSD",1729558071082,28.3154,165.38,165.24,20.0]
["bitfinex","SOLUSD",1729558071290,6.0484,165.34,165.24,20.0]
["bitfinex","SOLUSD",1729558071796,6.0484,165.34,165.28,20.0]
["bitfinex","SOLUSD",1729558072000,6.0484,165.34,165.29,23.776884]
["bitfinex","SOLUSD",1729558079282,28.3154,165.38,165.29,23.776884]
["bitfinex","SOLUSD",1729558079476,6.0485,165.33,165.29,23.776884]
["bitfinex","SOLUSD",1729558081684,16.1982,165.38,165.29,23.776884]
["bitfinex","SOLUSD",1729558081883,6.0482,165.34,165.29,23.776884]
["bitfinex","SOLUSD",1729558082106,6.0484,165.34,165.29,23.776884]
["bitfinex","SOLUSD",1729558083001,6.0473,165.37,165.3,20.0]
["bitfinex","SOLUSD",1729558083206,6.0473,165.37,165.32,20.0]
["bitfinex","SOLUSD",1729558084282,6.0473,165.37,165.33,23.776884]
["bitfinex","SOLUSD",1729558085179,6.0116,165.39,165.33,23.776884]
["bitfinex","SOLUSD",1729558085488,0.6063358,165.4,165.37,23.776884]
["bitfinex","SOLUSD",1729558085696,0.6063358,165.4,165.39,43.776884]
["bitfinex","SOLUSD",1729558087907,21.9192,165.51,165.4,20.0]
["bitfinex","SOLUSD",1729558088084,6.6158,165.54,165.42,20.0]
["bitfinex","SOLUSD",1729558088287,12.6566,165.54,165.44,20.0]
["bitfinex","SOLUSD",1729558088891,6.6158,165.54,165.44,20.0]
["bitfinex","SOLUSD",1729558090318,6.6158,165.54,165.47,23.776884]
["bitfinex","SOLUSD",1729558090514,6.4405,165.55,165.49,23.776884]
["bitfinex","SOLUSD",1729558092014,0.4,165.55,165.41,27.2586851]
["bitfinex","SOLUSD",1729558092214,6.0425,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729558092514,6.0408,165.54,165.41,17.59141657]
["bitfinex","SOLUSD",1729558092714,0.4,165.55,165.4,22.0925]
["bitfinex","SOLUSD",1729558092920,6.0416,165.52,165.4,22.0925]
["bitfinex","SOLUSD",1729558093289,0.4,165.55,165.42,23.776884]
["bitfinex","SOLUSD",1729558093518,0.4,165.55,165.46,43.776884]
["bitfinex","SOLUSD",1729558093710,0.4,165.55,165.47,1.20810161]
["bitfinex","SOLUSD",1729558093907,0.4,165.55,165.48,23.776884]
["bitfinex","SOLUSD",1729558094104,0.4,165.55,165.5,23.776884]
["bitfinex","SOLUSD",1729558094521,0.4,165.55,165.51,1.20808355]
["bitfinex","SOLUSD",1729558094727,0.4,165.55,165.52,23.776884]
["bitfinex","SOLUSD",1729558095299,0.4,165.55,165.54,43.776884]
["bitfinex","SOLUSD",1729558098528,0.4,165.55,165.48,21.272]
["bitfinex","SOLUSD",1729558098701,0.4,165.55,165.49,20.0]
["bitfinex","SOLUSD",1729558099428,0.4,165.55,165.48,15.1383]
["bitfinex","SOLUSD",1729558100525,0.4,165.55,165.49,41.36830057]
["bitfinex","SOLUSD",1729558100826,0.4,165.55,165.52,20.0]
["bitfinex","SOLUSD",1729558101333,0.4,165.55,165.54,43.776884]
["bitfinex","SOLUSD",1729558103831,0.4,165.55,165.5,23.776884]
["bitfinex","SOLUSD",1729558104034,0.4,165.55,165.51,20.0]
["bitfinex","SOLUSD",1729558104239,0.4,165.55,165.49,20.0]
["bitfinex","SOLUSD",1729558105313,0.4,165.55,165.51,20.0]
["bitfinex","SOLUSD",1729558105644,0.4,165.55,165.52,23.776884]
["bitfinex","SOLUSD",1729558105938,0.4,165.55,165.51,20.0]
["bitfinex","SOLUSD",1729558105939,0.4,165.55,165.54,43.776884]
["bitfinex","SOLUSD",1729558108620,0.4,165.55,165.48,15.1383]
["bitfinex","SOLUSD",1729558109345,6.4407,165.55,165.48,15.1383]
["bitfinex","SOLUSD",1729558110037,6.0409,165.54,165.44,27.28946851]
["bitfinex","SOLUSD",1729558110214,0.4,165.55,165.44,27.28946851]
["bitfinex","SOLUSD",1729558110413,0.4,165.55,165.45,20.0]
["bitfinex","SOLUSD",1729558111431,6.0408,165.54,165.45,20.0]
["bitfinex","SOLUSD",1729558111740,6.0423,165.5,165.42,1.38176416]
["bitfinex","SOLUSD",1729558112535,6.0428,165.49,165.42,1.38176416]
["bitfinex","SOLUSD",1729558112722,6.0428,165.49,165.4,21.8567]
["bitfinex","SOLUSD",1729558113246,6.0422,165.51,165.4,21.8567]
["bitfinex","SOLUSD",1729558114123,6.0415,165.52,165.4,21.8567]
["bitfinex","SOLUSD",1729558114315,6.0415,165.52,165.41,23.776884]
["bitfinex","SOLUSD",1729558114740,6.0415,165.52,165.43,23.776884]
["bitfinex","SOLUSD",1729558114928,6.0415,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729558115336,6.0431,165.48,165.41,20.0]
["bitfinex","SOLUSD",1729558116546,6.0431,165.48,165.41,23.776884]
["bitfinex","SOLUSD",1729558116862,6.0425,165.5,165.41,23.776884]
["bitfinex","SOLUSD",1729558117147,6.0412,165.53,165.41,23.776884]
["bitfinex","SOLUSD",1729558117332,6.3343,165.54,165.41,23.776884]
["bitfinex","SOLUSD",1729558117518,6.0419,165.51,165.41,23.776884]
["bitfinex","SOLUSD",1729558117716,6.4406,165.55,165.43,23.776884]
["bitfinex","SOLUSD",1729558117943,0.4,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729558118152,0.4,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1729558118351,0.4,165.55,165.5,20.0]
["bitfinex","SOLUSD",1729558118851,6.041,165.54,165.5,20.0]
["bitfinex","SOLUSD",1729558119449,0.4,165.55,165.5,20.0]
["bitfinex","SOLUSD",1729558123428,0.4,165.55,165.52,20.0]
["bitfinex","SOLUSD",1729558123755,0.4,165.55,165.53,23.776884]
["bitfinex","SOLUSD",1729558123957,0.4,165.55,165.49,17.59141657]
["bitfinex","SOLUSD",1729558123958,0.4,165.55,165.54,43.776884]
["bitfinex","SOLUSD",1729558125759,0.6063358,165.56,165.55,43.776884]
["bitfinex","SOLUSD",1729558129941,0.6063358,165.56,165.48,22.4127]
["bitfinex","SOLUSD",1729558130344,6.6464358,165.56,165.48,22.4127]
["bitfinex","SOLUSD",1729558130545,0.6063358,165.56,165.48,22.4127]
["bitfinex","SOLUSD",1729558130956,0.6063358,165.56,165.53,17.59141657]
["bitfinex","SOLUSD",1729558131370,0.6063358,165.56,165.54,23.776884]
["bitfinex","SOLUSD",1729558131748,0.6063358,165.56,165.49,17.59141657]
["bitfinex","SOLUSD",1729558131955,0.6063358,165.56,165.5,43.776884]
["bitfinex","SOLUSD",1729558132765,0.6063358,165.56,165.49,23.776884]
["bitfinex","SOLUSD",1729558133084,0.6063358,165.56,165.48,15.7882]
["bitfinex","SOLUSD",1729558134470,6.6464358,165.56,165.48,15.7882]
["bitfinex","SOLUSD",1729558134777,0.6063358,165.56,165.48,15.7882]
["bitfinex","SOLUSD",1729558134968,0.6063358,165.56,165.49,43.776884]
["bitfinex","SOLUSD",1729558135168,0.6063358,165.56,165.51,17.59141657]
["bitfinex","SOLUSD",1729558135386,0.6063358,165.56,165.52,43.776884]
["bitfinex","SOLUSD",1729558135770,0.6063358,165.56,165.52,20.0]
["bitfinex","SOLUSD",1729558136085,0.6063358,165.56,165.49,20.0]
["bitfinex","SOLUSD",1729558136979,0.6063358,165.56,165.53,20.0]
["bitfinex","SOLUSD",1729558137178,0.6063358,165.56,165.55,43.776884]
["bitfinex","SOLUSD",1729558140071,0.6063358,165.56,165.55,60.125884]
["bitfinex","SOLUSD",1729558143762,0.6063358,165.56,165.53,20.0]
["bitfinex","SOLUSD",1729558144584,0.6063358,165.56,165.55,20.0]
["bitfinex","SOLUSD",1729558145209,0.6063358,165.56,165.55,43.776884]
["bitfinex","SOLUSD",1729558149294,6.1894,165.7,165.57,20.0]
["bitfinex","SOLUSD",1729558149490,12.2244,165.7,165.58,18.79861396]
["bitfinex","SOLUSD",1729558149876,12.2244,165.7,165.59,20.0]
["bitfinex","SOLUSD",1729558151301,12.2244,165.7,165.61,20.0]
["bitfinex","SOLUSD",1729558151480,12.2244,165.7,165.63,20.0]
["bitfinex","SOLUSD",1729558151797,6.1894,165.7,165.61,20.0]
["bitfinex","SOLUSD",1729558151989,6.0353,165.69,165.55,20.0]
["bitfinex","SOLUSD",1729558152177,6.0353,165.69,165.57,20.0]
["bitfinex","SOLUSD",1729558152386,6.1894,165.7,165.61,20.0]
["bitfinex","SOLUSD",1729558152586,6.1894,165.7,165.62,1.20707169]
["bitfinex","SOLUSD",1729558152987,15.0623,165.71,165.65,23.776884]
["bitfinex","SOLUSD",1729558153695,15.0623,165.71,165.66,20.0]
["bitfinex","SOLUSD",1729558153901,15.0623,165.71,165.65,23.776884]
["bitfinex","SOLUSD",1729558153902,0.6063358,165.73,165.67,23.776884]
["bitfinex","SOLUSD",1729558154071,0.6063358,165.73,165.68,20.0]
["bitfinex","SOLUSD",1729558155494,0.6063358,165.73,165.65,43.776884]
["bitfinex","SOLUSD",1729558157199,0.6063358,165.73,165.65,44.98361776]
["bitfinex","SOLUSD",1729558157571,0.6063358,165.73,165.66,17.59141657]
["bitfinex","SOLUSD",1729558157776,0.6063358,165.73,165.67,43.776884]
["bitfinex","SOLUSD",1729558161188,0.6063358,165.73,165.69,43.776884]
["bitfinex","SOLUSD",1729558163906,0.6063358,165.73,165.72,20.0]
["bitfinex","SOLUSD",1729558164141,0.6063358,165.73,165.72,62.57445863]
["bitfinex","SOLUSD",1729558164360,0.7063358,165.89,165.77,20.0]
["bitfinex","SOLUSD",1729558164642,6.6344358,165.89,165.8,23.776884]
["bitfinex","SOLUSD",1729558165331,0.6063358,165.89,165.82,23.776884]
["bitfinex","SOLUSD",1729558167039,0.6063358,165.89,165.81,20.0]
["bitfinex","SOLUSD",1729558167213,6.6347358,165.89,165.81,23.776884]
["bitfinex","SOLUSD",1729558167412,6.6347358,165.89,165.82,20.0]
["bitfinex","SOLUSD",1729558167756,0.6063358,165.89,165.78,43.776884]
["bitfinex","SOLUSD",1729558167954,6.029,165.87,165.78,43.776884]
["bitfinex","SOLUSD",1729558168128,0.6063358,165.89,165.78,43.776884]
["bitfinex","SOLUSD",1729558168324,6.0289,165.87,165.78,43.776884]
["bitfinex","SOLUSD",1729558169263,6.03,165.84,165.78,43.776884]
["bitfinex","SOLUSD",1729558169554,6.0297,165.85,165.74,20.0]
["bitfinex","SOLUSD",1729558170136,0.2,165.88,165.74,20.0]
["bitfinex","SOLUSD",1729558170334,6.0291,165.86,165.74,20.0]
["bitfinex","SOLUSD",1729558170638,6.0298,165.85,165.73,22.8524]
["bitfinex","SOLUSD",1729558171158,6.0299,165.84,165.73,22.8524]
["bitfinex","SOLUSD",1729558171328,0.2,165.87,165.73,22.8524]
["bitfinex","SOLUSD",1729558171530,22.7373,165.86,165.73,22.8524]
["bitfinex","SOLUSD",1729558171752,6.0306,165.82,165.74,43.776884]
["bitfinex","SOLUSD",1729558171952,6.0301,165.84,165.74,20.0]
["bitfinex","SOLUSD",1729558172156,6.0298,165.85,165.74,20.0]
["bitfinex","SOLUSD",1729558172345,28.6665,165.86,165.74,20.0]
["bitfinex","SOLUSD",1729558172649,6.0296,165.85,165.74,20.0]
["bitfinex","SOLUSD",1729558173252,6.0296,165.85,165.77,23.776884]
["bitfinex","SOLUSD",1729558173438,6.0296,165.85,165.78,20.0]
["bitfinex","SOLUSD",1729558173637,0.6063358,165.89,165.81,23.776884]
["bitfinex","SOLUSD",1729558173960,0.6063358,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1729558174765,0.6063358,165.89,165.84,20.0]
["bitfinex","SOLUSD",1729558174941,0.6063358,165.89,165.83,20.0]
["bitfinex","SOLUSD",1729558175141,0.6063358,165.89,165.85,20.0]
["bitfinex","SOLUSD",1729558175365,0.6063358,165.89,165.88,43.776884]
["bitfinex","SOLUSD",1729558175660,0.6063358,165.89,165.83,17.59141657]
["bitfinex","SOLUSD",1729558175864,0.6063358,165.89,165.82,43.776884]
["bitfinex","SOLUSD",1729558177063,0.6063358,165.89,165.84,43.776884]
["bitfinex","SOLUSD",1729558180084,0.6063358,165.89,165.86,43.776884]
["bitfinex","SOLUSD",1729558180599,0.1,166.04,165.9,43.776884]
["bitfinex","SOLUSD",1729558180746,6.0212,166.08,165.94,43.776884]
["bitfinex","SOLUSD",1729558181076,0.1,166.09,165.99,20.0]
["bitfinex","SOLUSD",1729558181280,0.2,166.09,165.99,20.0]
["bitfinex","SOLUSD",1729558181567,6.0222,166.06,165.99,20.0]
["bitfinex","SOLUSD",1729558181771,6.6287358,166.05,165.94,20.0]
["bitfinex","SOLUSD",1729558181974,0.6063358,166.05,165.96,20.0]
["bitfinex","SOLUSD",1729558182173,0.6063358,166.05,165.98,20.0]
["bitfinex","SOLUSD",1729558182981,0.6063358,166.05,165.91,1.37768325]
["bitfinex","SOLUSD",1729558182982,6.0232,166.03,165.91,1.37768325]
["bitfinex","SOLUSD",1729558183157,6.0232,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729558183356,0.6063358,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729558183582,0.1,166.04,165.92,23.776884]
["bitfinex","SOLUSD",1729558183784,0.2,166.04,165.93,20.0]
["bitfinex","SOLUSD",1729558183986,0.6063358,166.05,165.88,16.6584]
["bitfinex","SOLUSD",1729558183987,6.0243,166.0,165.88,16.6584]
["bitfinex","SOLUSD",1729558184481,0.1,166.01,165.88,16.6584]
["bitfinex","SOLUSD",1729558184792,6.0251,165.98,165.88,16.6584]
["bitfinex","SOLUSD",1729558184961,0.2,165.99,165.85,6.3189]
["bitfinex","SOLUSD",1729558185361,6.0257,165.96,165.85,6.3189]
["bitfinex","SOLUSD",1729558185600,6.0253,165.97,165.85,6.3189]
["bitfinex","SOLUSD",1729558185766,0.1,165.97,165.83,15.071]
["bitfinex","SOLUSD",1729558185970,6.0267,165.93,165.83,15.071]
["bitfinex","SOLUSD",1729558186281,6.0271,165.92,165.81,6.3475]
["bitfinex","SOLUSD",1729558186790,6.0279,165.9,165.78,15.787]
["bitfinex","SOLUSD",1729558187084,6.0281,165.89,165.78,15.787]
["bitfinex","SOLUSD",1729558187665,6.0293,165.86,165.73,15.2551]
["bitfinex","SOLUSD",1729558187862,6.0288,165.87,165.73,15.2551]
["bitfinex","SOLUSD",1729558188069,6.1284,165.89,165.73,15.2551]
["bitfinex","SOLUSD",1729558188359,6.0289,165.87,165.73,15.2551]
["bitfinex","SOLUSD",1729558189072,6.0289,165.87,165.74,23.776884]
["bitfinex","SOLUSD",1729558189270,6.2999,165.91,165.74,51.68024549]
["bitfinex","SOLUSD",1729558189474,6.0277,165.9,165.77,20.0]
["bitfinex","SOLUSD",1729558189675,6.1999,165.91,165.8,23.776884]
["bitfinex","SOLUSD",1729558189987,6.1999,165.91,165.82,23.776884]
["bitfinex","SOLUSD",1729558190863,6.1999,165.91,165.82,23.2151636]
["bitfinex","SOLUSD",1729558191776,12.2272,165.91,165.82,23.2151636]
["bitfinex","SOLUSD",1729558191987,12.2272,165.91,165.83,20.0]
["bitfinex","SOLUSD",1729558194797,12.5905,165.96,165.86,23.776884]
["bitfinex","SOLUSD",1729558195009,6.0259,165.95,165.86,23.776884]
["bitfinex","SOLUSD",1729558195172,6.5649,165.96,165.87,20.0]
["bitfinex","SOLUSD",1729558195496,6.0263,165.94,165.87,20.0]
["bitfinex","SOLUSD",1729558195993,6.0273,165.91,165.82,23.776884]
["bitfinex","SOLUSD",1729558196199,0.1,165.95,165.85,20.0]
["bitfinex","SOLUSD",1729558196502,6.0279,165.9,165.82,23.776884]
["bitfinex","SOLUSD",1729558196675,6.0279,165.9,165.83,20.0]
["bitfinex","SOLUSD",1729558197195,0.1,165.95,165.83,20.0]
["bitfinex","SOLUSD",1729558197196,6.0272,165.92,165.83,20.0]
["bitfinex","SOLUSD",1729558197782,6.0273,165.91,165.83,20.0]
["bitfinex","SOLUSD",1729558198176,0.1,165.94,165.83,20.0]
["bitfinex","SOLUSD",1729558198395,6.027,165.92,165.83,20.0]
["bitfinex","SOLUSD",1729558198590,6.0273,165.91,165.83,20.0]
["bitfinex","SOLUSD",1729558199004,6.0278,165.9,165.79,20.0]
["bitfinex","SOLUSD",1729558199190,0.1,165.94,165.79,20.0]
["bitfinex","SOLUSD",1729558199392,6.0273,165.92,165.79,20.0]
["bitfinex","SOLUSD",1729558200285,6.0273,165.92,165.81,20.0]
["bitfinex","SOLUSD",1729558200502,6.0273,165.92,165.82,23.776884]
["bitfinex","SOLUSD",1729558200683,6.0266,165.93,165.83,20.0]
["bitfinex","SOLUSD",1729558200884,0.1,165.94,165.83,20.0]
["bitfinex","SOLUSD",1729558201091,6.0277,165.9,165.83,20.0]
["bitfinex","SOLUSD",1729558201306,6.0273,165.92,165.83,20.0]
["bitfinex","SOLUSD",1729558201703,0.1,165.93,165.82,23.776884]
["bitfinex","SOLUSD",1729558201880,16.0877,165.89,165.74,12.63712104]
["bitfinex","SOLUSD",1729558202080,6.0284,165.88,165.74,12.63712104]
["bitfinex","SOLUSD",1729558202314,16.0877,165.89,165.75,27.90336149]
["bitfinex","SOLUSD",1729558203008,6.0302,165.84,165.75,27.90336149]
["bitfinex","SOLUSD",1729558203203,6.0302,165.84,165.76,20.0]
["bitfinex","SOLUSD",1729558203505,6.0295,165.85,165.76,20.0]
["bitfinex","SOLUSD",1729558203813,6.0295,165.85,165.75,27.90336149]
["bitfinex","SOLUSD",1729558204305,6.5362,165.88,165.74,12.63712104]
["bitfinex","SOLUSD",1729558204509,30.1424,165.88,165.75,21.8304]
["bitfinex","SOLUSD",1729558204714,36.52743135,165.98,165.78,21.9304]
["bitfinex","SOLUSD",1729558204715,6.30253135,165.98,165.78,21.9304]
["bitfinex","SOLUSD",1729558205008,0.1,165.95,165.79,10.39019791]
["bitfinex","SOLUSD",1729558205181,0.1,165.98,165.79,10.39019791]
["bitfinex","SOLUSD",1729558205386,0.2,166.0,165.79,19.16456191]
["bitfinex","SOLUSD",1729558205605,0.2,165.97,165.8,15.67133005]
["bitfinex","SOLUSD",1729558205805,0.1,165.95,165.81,20.0]
["bitfinex","SOLUSD",1729558205989,6.2373,166.01,165.79,1.37868043]
["bitfinex","SOLUSD",1729558205990,0.1,165.93,165.79,1.37868043]
["bitfinex","SOLUSD",1729558206188,12.3285,165.91,165.79,43.776884]
["bitfinex","SOLUSD",1729558206385,12.3285,165.91,165.79,20.0]
["bitfinex","SOLUSD",1729558206386,6.5011,165.91,165.79,20.0]
["bitfinex","SOLUSD",1729558206587,0.1,165.9,165.79,20.0]
["bitfinex","SOLUSD",1729558206787,6.0287,165.88,165.75,20.0]
["bitfinex","SOLUSD",1729558207387,6.0298,165.85,165.74,6.30079705]
["bitfinex","SOLUSD",1729558207611,0.1,165.83,165.7,8.81719067]
["bitfinex","SOLUSD",1729558207789,6.3705,165.82,165.69,6.3501]
["bitfinex","SOLUSD",1729558207992,6.0319,165.79,165.68,15.1915]
["bitfinex","SOLUSD",1729558208198,6.0319,165.79,165.65,6.3501]
["bitfinex","SOLUSD",1729558208813,0.2,165.8,165.65,6.3501]
["bitfinex","SOLUSD",1729558209050,0.1,165.77,165.64,8.81719067]
["bitfinex","SOLUSD",1729558209221,6.0331,165.76,165.64,8.81719067]
["bitfinex","SOLUSD",1729558209507,4.7331,165.76,165.64,8.81719067]
["bitfinex","SOLUSD",1729558209720,0.2,165.75,165.6,6.2743]
["bitfinex","SOLUSD",1729558209888,6.1337,165.74,165.6,6.2743]
["bitfinex","SOLUSD",1729558210087,6.0342,165.73,165.58,8.81719067]
["bitfinex","SOLUSD",1729558210298,6.0349,165.71,165.58,8.81719067]
["bitfinex","SOLUSD",1729558210499,6.0349,165.71,165.57,21.41836048]
["bitfinex","SOLUSD",1729558210693,6.5155,165.71,165.57,6.30866048]
["bitfinex","SOLUSD",1729558211019,6.1366,165.66,165.51,15.4956]
["bitfinex","SOLUSD",1729558211200,6.1372,165.64,165.51,15.4956]
["bitfinex","SOLUSD",1729558211716,6.1366,165.66,165.51,15.4956]
["bitfinex","SOLUSD",1729558212015,6.0331,165.75,165.61,27.90336149]
["bitfinex","SOLUSD",1729558212213,0.1,165.75,165.62,8.81719067]
["bitfinex","SOLUSD",1729558212390,6.1333,165.75,165.62,23.776884]
["bitfinex","SOLUSD",1729558212803,6.1333,165.75,165.64,23.776884]
["bitfinex","SOLUSD",1729558213298,6.0344,165.72,165.58,34.90032754]
["bitfinex","SOLUSD",1729558213515,0.1,165.69,165.52,29.28429085]
["bitfinex","SOLUSD",1729558213719,0.1,165.71,165.55,27.90336149]
["bitfinex","SOLUSD",1729558213915,0.2,165.74,165.55,34.90032754]
["bitfinex","SOLUSD",1729558214132,0.1,165.72,165.55,43.71751821]
["bitfinex","SOLUSD",1729558214421,6.0342,165.73,165.55,43.71751821]
["bitfinex","SOLUSD",1729558214728,6.0344,165.72,165.56,20.0]
["bitfinex","SOLUSD",1729558215318,6.0344,165.72,165.58,20.0]
["bitfinex","SOLUSD",1729558215517,6.0344,165.72,165.59,23.776884]
["bitfinex","SOLUSD",1729558215723,6.0344,165.72,165.6,20.0]
["bitfinex","SOLUSD",1729558215920,6.1333,165.75,165.63,23.776884]
["bitfinex","SOLUSD",1729558216121,12.071,165.77,165.65,23.776884]
["bitfinex","SOLUSD",1729558216303,0.1,165.76,165.64,20.0]
["bitfinex","SOLUSD",1729558216630,0.1,165.73,165.56,20.0]
["bitfinex","SOLUSD",1729558216798,6.0358,165.68,165.53,6.0344]
["bitfinex","SOLUSD",1729558216999,6.0358,165.68,165.52,29.28429085]
["bitfinex","SOLUSD",1729558217200,6.0358,165.68,165.52,35.32259085]
["bitfinex","SOLUSD",1729558217398,6.0361,165.67,165.52,35.32259085]
["bitfinex","SOLUSD",1729558217923,6.0361,165.67,165.52,32.82259085]
["bitfinex","SOLUSD",1729558218127,6.0365,165.66,165.52,32.82259085]
["bitfinex","SOLUSD",1729558218303,6.0382,165.61,165.51,15.4956]
["bitfinex","SOLUSD",1729558218502,6.0382,165.61,165.48,0.6063358]
["bitfinex","SOLUSD",1729558218503,0.1,165.63,165.48,0.6063358]
["bitfinex","SOLUSD",1729558218720,6.0392,165.59,165.48,0.6063358]
["bitfinex","SOLUSD",1729558219403,6.039,165.59,165.48,0.6063358]
["bitfinex","SOLUSD",1729558220325,6.038,165.62,165.52,20.0]
["bitfinex","SOLUSD",1729558220737,6.0371,165.64,165.52,20.0]
["bitfinex","SOLUSD",1729558221034,6.0371,165.64,165.48,55.02920891]
["bitfinex","SOLUSD",1729558221035,0.1,165.62,165.48,0.6063358]
["bitfinex","SOLUSD",1729558221207,0.2,165.62,165.48,0.6063358]
["bitfinex","SOLUSD",1729558221403,6.0393,165.59,165.48,0.6063358]
["bitfinex","SOLUSD",1729558222127,0.2,165.6,165.48,0.6063358]
["bitfinex","SOLUSD",1729558222439,6.0401,165.56,165.48,0.6063358]
["bitfinex","SOLUSD",1729558222932,6.0406,165.55,165.48,0.6063358]
["bitfinex","SOLUSD",1729558223631,6.0393,165.59,165.48,0.6063358]
["bitfinex","SOLUSD",1729558223834,0.1,165.62,165.48,0.6063358]
["bitfinex","SOLUSD",1729558224015,0.2,165.62,165.48,0.6063358]
["bitfinex","SOLUSD",1729558224327,6.0401,165.56,165.48,0.6063358]
["bitfinex","SOLUSD",1729558224527,0.1,165.57,165.48,0.6063358]
["bitfinex","SOLUSD",1729558224711,6.0418,165.52,165.48,0.6063358]
["bitfinex","SOLUSD",1729558225134,0.1,165.56,165.48,0.6063358]
["bitfinex","SOLUSD",1729558225414,6.041,165.54,165.48,0.6063358]
["bitfinex","SOLUSD",1729558225915,6.0403,165.56,165.48,0.6063358]
["bitfinex","SOLUSD",1729558226111,6.039,165.59,165.48,0.6063358]
["bitfinex","SOLUSD",1729558226315,6.0394,165.58,165.48,0.6063358]
["bitfinex","SOLUSD",1729558228112,0.1,165.6,165.48,0.6063358]
["bitfinex","SOLUSD",1729558228331,0.1,165.58,165.48,0.6063358]
["bitfinex","SOLUSD",1729558228508,0.2,165.57,165.48,0.6063358]
["bitfinex","SOLUSD",1729558228715,0.1,165.56,165.48,0.6063358]
["bitfinex","SOLUSD",1729558228927,6.3952,165.54,165.48,0.6063358]
["bitfinex","SOLUSD",1729558229238,6.0424,165.5,165.48,0.6063358]
["bitfinex","SOLUSD",1729558229911,6.0419,165.52,165.48,0.6063358]
["bitfinex","SOLUSD",1729558230520,6.042,165.51,165.48,0.6063358]
["bitfinex","SOLUSD",1729558231234,6.042,165.51,165.33,0.2]
["bitfinex","SOLUSD",1729558231235,0.1,165.46,165.32,0.6063358]
["bitfinex","SOLUSD",1729558231427,30.2,165.46,165.32,0.6063358]
["bitfinex","SOLUSD",1729558231608,30.0,165.46,165.32,0.6063358]
["bitfinex","SOLUSD",1729558231809,36.044,165.46,165.32,46.21201824]
["bitfinex","SOLUSD",1729558232128,30.0,165.46,165.32,46.21201824]
["bitfinex","SOLUSD",1729558232432,30.0,165.46,165.35,45.60568244]
["bitfinex","SOLUSD",1729558232630,6.042,165.51,165.39,20.0]
["bitfinex","SOLUSD",1729558232831,0.1,165.52,165.39,20.0]
["bitfinex","SOLUSD",1729558233011,0.1,165.52,165.37,23.776884]
["bitfinex","SOLUSD",1729558233212,0.1,165.51,165.38,20.0]
["bitfinex","SOLUSD",1729558233632,6.0438,165.46,165.38,20.0]
["bitfinex","SOLUSD",1729558233834,0.1,165.5,165.35,23.776884]
["bitfinex","SOLUSD",1729558234047,6.0441,165.45,165.35,20.0]
["bitfinex","SOLUSD",1729558234434,15.1035,165.53,165.35,20.0]
["bitfinex","SOLUSD",1729558234435,6.0436,165.47,165.35,20.0]
["bitfinex","SOLUSD",1729558234812,6.0427,165.49,165.35,65.60568244]
["bitfinex","SOLUSD",1729558235338,0.1,165.53,165.4,23.776884]
["bitfinex","SOLUSD",1729558235643,6.0422,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729558235948,6.0423,165.5,165.43,20.0]
["bitfinex","SOLUSD",1729558236236,6.5952,165.54,165.34,21.5013]
["bitfinex","SOLUSD",1729558236237,0.1,165.51,165.36,20.0]
["bitfinex","SOLUSD",1729558236435,6.0432,165.48,165.39,23.776884]
["bitfinex","SOLUSD",1729558236648,6.0425,165.5,165.41,23.776884]
["bitfinex","SOLUSD",1729558236813,15.203,165.53,165.41,23.776884]
["bitfinex","SOLUSD",1729558237636,6.0414,165.53,165.45,23.776884]
["bitfinex","SOLUSD",1729558237831,6.0444,165.44,165.28,12.29761223]
["bitfinex","SOLUSD",1729558238040,0.1,165.49,165.3,45.60568244]
["bitfinex","SOLUSD",1729558238336,6.0437,165.47,165.3,45.60568244]
["bitfinex","SOLUSD",1729558238937,6.0438,165.46,165.3,45.60568244]
["bitfinex","SOLUSD",1729558239127,6.0438,165.46,165.35,43.776884]
["bitfinex","SOLUSD",1729558239324,0.1,165.49,165.35,43.776884]
["bitfinex","SOLUSD",1729558239920,0.1,165.51,165.35,43.776884]
["bitfinex","SOLUSD",1729558240444,6.0434,165.47,165.35,43.776884]
["bitfinex","SOLUSD",1729558240822,6.0422,165.5,165.35,43.776884]
["bitfinex","SOLUSD",1729558241022,6.0437,165.47,165.35,43.776884]
["bitfinex","SOLUSD",1729558241554,6.0434,165.47,165.35,43.776884]
["bitfinex","SOLUSD",1729558242216,6.043,165.48,165.35,43.776884]
["bitfinex","SOLUSD",1729558242642,6.0434,165.47,165.35,43.776884]
["bitfinex","SOLUSD",1729558243044,0.1,165.53,165.35,43.776884]
["bitfinex","SOLUSD",1729558243045,6.0443,165.45,165.35,43.776884]
["bitfinex","SOLUSD",1729558243237,6.0443,165.45,165.35,20.0]
["bitfinex","SOLUSD",1729558243631,6.0438,165.46,165.35,20.0]
["bitfinex","SOLUSD",1729558243833,15.1057,165.5,165.35,20.0]
["bitfinex","SOLUSD",1729558244259,15.1057,165.5,148.98,46.72654186]
["bitfinex","SOLUSD",1729558244260,6.045,165.43,165.29,28.12017063]
["bitfinex","SOLUSD",1729558244728,6.0445,165.44,165.35,23.776884]
["bitfinex","SOLUSD",1729558245746,6.0445,165.44,165.36,20.0]
["bitfinex","SOLUSD",1729558245951,6.0453,165.42,165.37,23.776884]
["bitfinex","SOLUSD",1729558246331,6.0453,165.42,165.29,28.12017063]
["bitfinex","SOLUSD",1729558246737,0.1,165.49,165.35,43.776884]
["bitfinex","SOLUSD",1729558247052,6.0441,165.45,165.35,43.776884]
["bitfinex","SOLUSD",1729558248356,0.2,165.5,165.35,43.776884]
["bitfinex","SOLUSD",1729558248537,0.1,165.5,165.35,43.776884]
["bitfinex","SOLUSD",1729558248734,0.2,165.5,165.35,43.776884]
["bitfinex","SOLUSD",1729558248953,6.0445,165.44,165.35,43.776884]
["bitfinex","SOLUSD",1729558252341,0.2,165.5,165.35,43.776884]
["bitfinex","SOLUSD",1729558252536,6.0445,165.44,165.35,43.776884]
["bitfinex","SOLUSD",1729558254351,11.99730528,197.3,165.32,28.72650643]
["bitfinex","SOLUSD",1729558254352,6.5952,165.54,165.4,43.776884]
["bitfinex","SOLUSD",1729558254551,6.0428,165.49,165.4,43.776884]
["bitfinex","SOLUSD",1729558255960,6.3952,165.54,165.41,28.12017063]
["bitfinex","SOLUSD",1729558256259,6.0423,165.5,165.42,43.776884]
["bitfinex","SOLUSD",1729558256559,6.0419,165.51,165.42,43.776884]
["bitfinex","SOLUSD",1729558257550,6.0432,165.48,165.42,23.776884]
["bitfinex","SOLUSD",1729558257742,6.0432,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729558258539,6.0436,165.47,165.35,34.64827063]
["bitfinex","SOLUSD",1729558258759,15.2048,165.51,165.35,34.64827063]
["bitfinex","SOLUSD",1729558259343,0.1,165.51,165.35,34.64827063]
["bitfinex","SOLUSD",1729558259642,6.0442,165.45,165.35,34.64827063]
["bitfinex","SOLUSD",1729558259844,6.0442,165.45,165.36,23.776884]
["bitfinex","SOLUSD",1729558260264,6.0442,165.45,165.35,6.5281]
["bitfinex","SOLUSD",1729558260567,6.0442,165.45,165.34,15.0065]
["bitfinex","SOLUSD",1729558260568,6.0452,165.42,165.34,15.0065]
["bitfinex","SOLUSD",1729558261068,6.0441,165.45,165.34,15.0065]
["bitfinex","SOLUSD",1729558261239,6.2886,165.49,165.34,15.0065]
["bitfinex","SOLUSD",1729558261444,6.2886,165.49,165.34,43.12667063]
["bitfinex","SOLUSD",1729558261744,6.0437,165.46,165.35,20.0]
["bitfinex","SOLUSD",1729558261956,6.288,165.53,165.38,20.0]
["bitfinex","SOLUSD",1729558262171,12.3292,165.53,165.4,48.12017063]
["bitfinex","SOLUSD",1729558262366,12.3292,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729558262558,6.0422,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729558262961,12.3293,165.53,165.45,23.776884]
["bitfinex","SOLUSD",1729558263263,6.0416,165.52,165.45,23.776884]
["bitfinex","SOLUSD",1729558264766,6.288,165.53,165.44,20.0]
["bitfinex","SOLUSD",1729558264949,6.0434,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729558265144,0.2,165.52,165.4,20.0]
["bitfinex","SOLUSD",1729558265339,6.0441,165.46,165.35,26.3163]
["bitfinex","SOLUSD",1729558265555,6.0441,165.46,165.35,6.3163]
["bitfinex","SOLUSD",1729558265755,0.1,165.5,165.35,6.3163]
["bitfinex","SOLUSD",1729558265960,6.0439,165.46,165.35,6.3163]
["bitfinex","SOLUSD",1729558266166,6.0433,165.48,165.35,6.3163]
["bitfinex","SOLUSD",1729558266364,15.1057,165.5,165.35,6.3163]
["bitfinex","SOLUSD",1729558266365,15.1057,165.5,165.35,34.43647063]
["bitfinex","SOLUSD",1729558266563,0.2,165.52,165.35,34.43647063]
["bitfinex","SOLUSD",1729558266762,6.0428,165.49,165.35,34.43647063]
["bitfinex","SOLUSD",1729558266967,6.0421,165.51,165.38,28.12017063]
["bitfinex","SOLUSD",1729558267147,6.0421,165.51,165.39,23.776884]
["bitfinex","SOLUSD",1729558267348,6.288,165.53,165.39,23.776884]
["bitfinex","SOLUSD",1729558267556,6.0428,165.49,165.39,23.776884]
["bitfinex","SOLUSD",1729558267853,6.288,165.53,165.43,23.776884]
["bitfinex","SOLUSD",1729558268063,6.0434,165.47,165.36,28.12017063]
["bitfinex","SOLUSD",1729558268268,6.0438,165.46,165.37,43.776884]
["bitfinex","SOLUSD",1729558269980,6.0438,165.46,165.35,6.3163]
["bitfinex","SOLUSD",1729558269981,15.2048,165.51,165.36,20.0]
["bitfinex","SOLUSD",1729558270172,6.0438,165.46,165.36,20.0]
["bitfinex","SOLUSD",1729558270973,0.1,165.49,165.35,6.3163]
["bitfinex","SOLUSD",1729558271274,0.1,165.48,165.35,6.3163]
["bitfinex","SOLUSD",1729558271471,6.0459,165.4,165.32,0.6063358]
["bitfinex","SOLUSD",1729558271650,30.1,165.45,165.32,0.6063358]
["bitfinex","SOLUSD",1729558271852,6.0467,165.38,165.32,0.6063358]
["bitfinex","SOLUSD",1729558272177,15.1112,165.44,165.32,0.6063358]
["bitfinex","SOLUSD",1729558272178,6.0462,165.4,165.32,0.6063358]
["bitfinex","SOLUSD",1729558272974,6.0462,165.4,165.33,23.776884]
["bitfinex","SOLUSD",1729558273363,6.0463,165.39,165.33,23.776884]
["bitfinex","SOLUSD",1729558274674,30.1,165.45,165.32,0.6063358]
["bitfinex","SOLUSD",1729558274675,6.0474,165.36,165.32,0.6063358]
["bitfinex","SOLUSD",1729558274873,6.0485,165.33,165.32,0.6063358]
["bitfinex","SOLUSD",1729558276149,36.0485,165.33,165.32,0.6063358]
["bitfinex","SOLUSD",1729558276686,36.0485,165.33,165.15,0.6063358]
["bitfinex","SOLUSD",1729558276687,6.5034,165.32,165.15,0.6063358]
["bitfinex","SOLUSD",1729558276868,6.4034,165.32,165.15,0.6063358]
["bitfinex","SOLUSD",1729558277064,30.0,165.31,165.15,6.9318231]
["bitfinex","SOLUSD",1729558277267,30.0,165.31,165.17,28.22017063]
["bitfinex","SOLUSD",1729558277490,22.5191,165.38,165.23,28.12017063]
["bitfinex","SOLUSD",1729558277776,22.6191,165.38,165.21,22.6868]
["bitfinex","SOLUSD",1729558277979,6.0481,165.35,165.21,22.6868]
["bitfinex","SOLUSD",1729558278158,6.0481,165.35,165.23,20.0]
["bitfinex","SOLUSD",1729558278355,6.0481,165.35,165.25,20.0]
["bitfinex","SOLUSD",1729558278569,22.5191,165.38,165.27,20.0]
["bitfinex","SOLUSD",1729558278770,6.0475,165.36,165.28,23.776884]
["bitfinex","SOLUSD",1729558278985,6.0937,165.38,165.3,23.776884]
["bitfinex","SOLUSD",1729558279286,6.0474,165.36,165.29,20.0]
["bitfinex","SOLUSD",1729558279460,6.0474,165.36,165.25,20.0]
["bitfinex","SOLUSD",1729558279661,6.0474,165.36,165.26,23.776884]
["bitfinex","SOLUSD",1729558279862,6.0474,165.36,165.28,23.776884]
["bitfinex","SOLUSD",1729558280077,6.0937,165.38,165.25,20.0]
["bitfinex","SOLUSD",1729558280272,6.0937,165.38,165.22,20.0]
["bitfinex","SOLUSD",1729558280273,6.0485,165.34,165.22,20.0]
["bitfinex","SOLUSD",1729558280485,12.1406,165.38,165.22,20.0]
["bitfinex","SOLUSD",1729558280677,6.047,165.37,165.25,20.0]
["bitfinex","SOLUSD",1729558280858,6.0937,165.38,165.25,20.0]
["bitfinex","SOLUSD",1729558281264,6.0937,165.38,165.25,23.776884]
["bitfinex","SOLUSD",1729558281572,6.0475,165.36,165.29,23.776884]
["bitfinex","SOLUSD",1729558281878,6.0937,165.38,165.29,23.776884]
["bitfinex","SOLUSD",1729558282185,6.046,165.4,165.3,20.0]
["bitfinex","SOLUSD",1729558282354,6.0463,165.39,165.31,23.776884]
["bitfinex","SOLUSD",1729558282777,6.0471,165.37,165.24,28.12017063]
["bitfinex","SOLUSD",1729558283077,6.4488,165.42,165.25,43.776884]
["bitfinex","SOLUSD",1729558283078,6.0484,165.34,165.25,43.776884]
["bitfinex","SOLUSD",1729558283284,6.0487,165.33,165.25,43.776884]
["bitfinex","SOLUSD",1729558283582,6.049,165.32,165.25,23.776884]
["bitfinex","SOLUSD",1729558284672,6.0485,165.34,165.25,23.776884]
["bitfinex","SOLUSD",1729558284873,6.0485,165.33,165.25,23.776884]
["bitfinex","SOLUSD",1729558285377,6.0489,165.32,165.25,23.776884]
["bitfinex","SOLUSD",1729558285584,21.5623,165.42,165.28,20.0]
["bitfinex","SOLUSD",1729558285791,6.0462,165.4,165.31,23.776884]
["bitfinex","SOLUSD",1729558285955,21.5623,165.42,165.31,23.776884]
["bitfinex","SOLUSD",1729558286161,6.047,165.37,165.31,23.776884]
["bitfinex","SOLUSD",1729558286879,6.0463,165.39,165.32,20.0]
["bitfinex","SOLUSD",1729558287573,6.0459,165.41,165.33,23.776884]
["bitfinex","SOLUSD",1729558287882,6.0455,165.41,165.33,21.276884]
["bitfinex","SOLUSD",1729558289184,6.4488,165.42,165.32,20.0]
["bitfinex","SOLUSD",1729558289379,6.4488,165.42,165.27,6.0081]
["bitfinex","SOLUSD",1729558289687,6.0463,165.39,165.29,51.89705463]
["bitfinex","SOLUSD",1729558289874,6.0455,165.41,165.32,20.0]
["bitfinex","SOLUSD",1729558290185,6.0459,165.4,165.32,20.0]
["bitfinex","SOLUSD",1729558290382,6.0454,165.42,165.34,20.0]
["bitfinex","SOLUSD",1729558290691,6.0456,165.41,165.34,20.0]
["bitfinex","SOLUSD",1729558291381,6.0451,165.43,165.34,20.0]
["bitfinex","SOLUSD",1729558291600,6.0448,165.44,165.35,23.776884]
["bitfinex","SOLUSD",1729558291787,6.321,165.46,165.34,20.0]
["bitfinex","SOLUSD",1729558292087,6.0463,165.4,165.32,20.0]
["bitfinex","SOLUSD",1729558292267,6.0463,165.4,165.33,23.776884]
["bitfinex","SOLUSD",1729558292459,6.0458,165.41,165.33,23.776884]
["bitfinex","SOLUSD",1729558294683,15.1103,165.45,165.37,23.776884]
["bitfinex","SOLUSD",1729558294684,6.0444,165.45,165.37,23.776884]
["bitfinex","SOLUSD",1729558295267,6.0444,165.45,165.38,20.0]
["bitfinex","SOLUSD",1729558295869,22.8676,165.51,165.4,20.0]
["bitfinex","SOLUSD",1729558296076,6.043,165.48,165.41,23.776884]
["bitfinex","SOLUSD",1729558296367,6.0417,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729558297268,6.2281,165.55,165.44,20.0]
["bitfinex","SOLUSD",1729558297468,6.0416,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729558297767,6.2281,165.55,165.42,20.0]
["bitfinex","SOLUSD",1729558297981,6.0434,165.47,165.39,23.776884]
["bitfinex","SOLUSD",1729558298175,6.0434,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729558299776,15.102,165.54,165.4,20.0]
["bitfinex","SOLUSD",1729558299968,15.102,165.54,165.37,34.17377063]
["bitfinex","SOLUSD",1729558299969,6.2281,165.55,165.43,23.776884]
["bitfinex","SOLUSD",1729558300176,6.0416,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729558300473,6.0408,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729558301188,6.3599,165.6,165.48,20.0]
["bitfinex","SOLUSD",1729558301582,6.0404,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729558302899,6.04,165.57,165.48,20.0]
["bitfinex","SOLUSD",1729558303080,6.0401,165.56,165.48,20.0]
["bitfinex","SOLUSD",1729558304064,6.041,165.54,165.48,20.0]
["bitfinex","SOLUSD",1729558304272,15.0975,165.59,165.47,20.0]
["bitfinex","SOLUSD",1729558304467,15.0984,165.58,165.45,20.0]
["bitfinex","SOLUSD",1729558304689,6.0414,165.53,165.45,20.0]
["bitfinex","SOLUSD",1729558304986,6.0421,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729558305192,6.0418,165.52,165.45,20.0]
["bitfinex","SOLUSD",1729558305563,15.1011,165.55,165.44,16.0184]
["bitfinex","SOLUSD",1729558305779,15.1011,165.55,165.43,20.0]
["bitfinex","SOLUSD",1729558306699,6.0427,165.49,165.4,16.0064]
["bitfinex","SOLUSD",1729558307415,6.0427,165.49,165.41,23.776884]
["bitfinex","SOLUSD",1729558307978,6.0432,165.48,165.41,20.0]
["bitfinex","SOLUSD",1729558308586,16.4688,165.54,165.41,20.0]
["bitfinex","SOLUSD",1729558308775,6.0436,165.47,165.41,20.0]
["bitfinex","SOLUSD",1729558308975,6.0438,165.46,165.38,6.3919]
["bitfinex","SOLUSD",1729558309189,21.5894,165.51,165.38,6.3919]
["bitfinex","SOLUSD",1729558309898,6.0434,165.47,165.38,6.3919]
["bitfinex","SOLUSD",1729558310195,6.0434,165.47,165.39,43.776884]
["bitfinex","SOLUSD",1729558310783,6.4846,165.51,165.39,20.0]
["bitfinex","SOLUSD",1729558310983,6.6846,165.51,165.36,16.0064]
["bitfinex","SOLUSD",1729558311280,6.4846,165.51,165.36,16.0064]
["bitfinex","SOLUSD",1729558311484,6.0437,165.47,165.36,16.0064]
["bitfinex","SOLUSD",1729558311900,6.0437,165.46,165.36,16.0064]
["bitfinex","SOLUSD",1729558312202,6.4846,165.51,165.37,23.776884]
["bitfinex","SOLUSD",1729558312403,6.0422,165.5,165.36,16.0064]
["bitfinex","SOLUSD",1729558312700,6.0444,165.44,165.36,16.0064]
["bitfinex","SOLUSD",1729558313282,15.1066,165.49,165.36,16.0064]
["bitfinex","SOLUSD",1729558313485,6.0448,165.44,165.36,16.0064]
["bitfinex","SOLUSD",1729558313685,6.0448,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729558313884,6.0448,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729558314133,6.0448,165.43,165.37,20.0]
["bitfinex","SOLUSD",1729558314897,6.0444,165.45,165.37,20.0]
["bitfinex","SOLUSD",1729558315685,6.5846,165.51,165.34,6.3919]
["bitfinex","SOLUSD",1729558315686,23.976884,165.5,165.34,6.3919]
["bitfinex","SOLUSD",1729558315901,39.799684,165.48,165.33,20.0]
["bitfinex","SOLUSD",1729558316099,6.0454,165.42,165.33,20.0]
["bitfinex","SOLUSD",1729558317001,15.1093,165.46,165.34,23.776884]
["bitfinex","SOLUSD",1729558317185,6.0444,165.45,165.37,20.0]
["bitfinex","SOLUSD",1729558317715,6.0445,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729558318276,6.0451,165.43,165.37,20.0]
["bitfinex","SOLUSD",1729558318483,15.109,165.47,165.33,43.776884]
["bitfinex","SOLUSD",1729558318683,6.0452,165.42,165.33,43.776884]
["bitfinex","SOLUSD",1729558322010,6.2701,165.46,165.33,20.0]
["bitfinex","SOLUSD",1729558322203,6.0441,165.45,165.32,15.9291]
["bitfinex","SOLUSD",1729558322403,6.2701,165.46,165.32,15.9291]
["bitfinex","SOLUSD",1729558322983,6.0441,165.45,165.32,15.9291]
["bitfinex","SOLUSD",1729558323181,6.2701,165.46,165.33,23.776884]
["bitfinex","SOLUSD",1729558323408,6.0467,165.38,165.3,6.0526]
["bitfinex","SOLUSD",1729558323595,16.635,165.39,165.27,16.0554]
["bitfinex","SOLUSD",1729558324115,6.0466,165.38,165.27,16.0554]
["bitfinex","SOLUSD",1729558324498,30.0,165.37,165.27,16.0554]
["bitfinex","SOLUSD",1729558324804,6.0474,165.36,165.26,6.224]
["bitfinex","SOLUSD",1729558324983,6.0485,165.33,165.26,6.224]
["bitfinex","SOLUSD",1729558325180,36.0468,165.37,165.2,6.32268025]
["bitfinex","SOLUSD",1729558325181,15.1185,165.36,165.2,6.32268025]
["bitfinex","SOLUSD",1729558325385,36.0491,165.32,165.18,21.7082]
["bitfinex","SOLUSD",1729558325583,30.0,165.32,165.23,28.12017063]
["bitfinex","SOLUSD",1729558326503,6.0468,165.37,165.24,20.0]
["bitfinex","SOLUSD",1729558326694,6.0468,165.37,165.18,29.11523886]
["bitfinex","SOLUSD",1729558326695,6.0468,165.37,165.18,49.82837063]
["bitfinex","SOLUSD",1729558326903,30.0,165.31,165.18,21.7082]
["bitfinex","SOLUSD",1729558327810,6.0499,165.3,165.18,21.7082]
["bitfinex","SOLUSD",1729558328194,6.0499,165.3,165.22,20.0]
["bitfinex","SOLUSD",1729558328512,6.0499,165.3,165.2,20.0]
["bitfinex","SOLUSD",1729558328894,6.0499,165.3,165.22,20.0]
["bitfinex","SOLUSD",1729558329707,6.0499,165.3,165.2,20.0]
["bitfinex","SOLUSD",1729558329910,6.0499,165.3,165.22,20.0]
["bitfinex","SOLUSD",1729558330814,30.0,165.31,165.22,20.0]
["bitfinex","SOLUSD",1729558331012,36.0502,165.29,165.22,20.0]
["bitfinex","SOLUSD",1729558331508,30.0,165.29,165.19,20.0]
["bitfinex","SOLUSD",1729558331712,6.0503,165.28,165.19,20.0]
["bitfinex","SOLUSD",1729558332096,6.0507,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729558333314,6.051,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729558334027,6.0496,165.3,165.21,20.0]
["bitfinex","SOLUSD",1729558334235,23.776884,165.34,165.22,23.776884]
["bitfinex","SOLUSD",1729558334401,6.0501,165.29,165.22,23.776884]
["bitfinex","SOLUSD",1729558335403,44.947784,165.32,165.19,20.0]
["bitfinex","SOLUSD",1729558335621,6.3228,165.31,165.19,20.0]
["bitfinex","SOLUSD",1729558335807,21.4459,165.31,165.19,20.0]
["bitfinex","SOLUSD",1729558336124,23.776884,165.3,165.16,20.0]
["bitfinex","SOLUSD",1729558336420,23.776884,165.3,165.15,6.93141358]
["bitfinex","SOLUSD",1729558336421,20.0,165.29,165.15,6.93141358]
["bitfinex","SOLUSD",1729558336638,6.0522,165.23,165.15,6.93141358]
["bitfinex","SOLUSD",1729558336929,6.0519,165.24,165.15,6.93141358]
["bitfinex","SOLUSD",1729558337421,6.0519,165.24,165.16,23.776884]
["bitfinex","SOLUSD",1729558337622,6.05,165.29,165.19,20.0]
["bitfinex","SOLUSD",1729558337806,6.3228,165.31,165.2,23.776884]
["bitfinex","SOLUSD",1729558338002,6.3228,165.31,165.21,20.0]
["bitfinex","SOLUSD",1729558338203,6.0496,165.3,165.23,20.0]
["bitfinex","SOLUSD",1729558339211,6.3228,165.31,165.24,23.776884]
["bitfinex","SOLUSD",1729558339615,6.0485,165.33,165.25,20.0]
["bitfinex","SOLUSD",1729558339818,6.0488,165.32,165.25,20.0]
["bitfinex","SOLUSD",1729558340427,6.0496,165.3,165.25,20.0]
["bitfinex","SOLUSD",1729558340616,6.0496,165.3,165.24,20.0]
["bitfinex","SOLUSD",1729558341320,6.0491,165.32,165.24,20.0]
["bitfinex","SOLUSD",1729558341517,6.0493,165.31,165.24,20.0]
["bitfinex","SOLUSD",1729558342108,6.0497,165.3,165.24,20.0]
["bitfinex","SOLUSD",1729558342314,30.3425,165.33,165.19,15.2599]
["bitfinex","SOLUSD",1729558342517,15.124,165.3,165.15,43.98640643]
["bitfinex","SOLUSD",1729558343132,6.0514,165.26,165.15,43.98640643]
["bitfinex","SOLUSD",1729558343625,6.0488,165.32,165.15,15.8662358]
["bitfinex","SOLUSD",1729558343832,20.0,165.33,165.18,20.0]
["bitfinex","SOLUSD",1729558344035,6.0503,165.28,165.18,20.0]
["bitfinex","SOLUSD",1729558344414,6.0503,165.28,165.19,23.776884]
["bitfinex","SOLUSD",1729558344824,6.0503,165.28,165.21,23.776884]
["bitfinex","SOLUSD",1729558345023,6.0496,165.3,165.23,23.776884]
["bitfinex","SOLUSD",1729558346020,6.0496,165.3,165.24,20.0]
["bitfinex","SOLUSD",1729558346913,6.0492,165.32,165.24,20.0]
["bitfinex","SOLUSD",1729558347111,6.0492,165.32,165.25,23.776884]
["bitfinex","SOLUSD",1729558347415,6.0485,165.33,165.26,20.0]
["bitfinex","SOLUSD",1729558347916,15.1203,165.34,165.23,15.9971]
["bitfinex","SOLUSD",1729558348103,6.0497,165.3,165.24,43.776884]
["bitfinex","SOLUSD",1729558348310,6.0507,165.27,165.2,20.0]
["bitfinex","SOLUSD",1729558348726,15.1217,165.33,165.2,20.0]
["bitfinex","SOLUSD",1729558349227,6.0499,165.3,165.2,20.0]
["bitfinex","SOLUSD",1729558349534,22.6097,165.35,165.22,20.0]
["bitfinex","SOLUSD",1729558349716,6.0496,165.3,165.23,23.776884]
["bitfinex","SOLUSD",1729558350312,6.0489,165.32,165.23,23.776884]
["bitfinex","SOLUSD",1729558350539,22.6097,165.35,165.25,23.776884]
["bitfinex","SOLUSD",1729558350840,6.049,165.32,165.25,23.776884]
["bitfinex","SOLUSD",1729558351012,22.6097,165.35,165.21,20.0]
["bitfinex","SOLUSD",1729558351211,6.0499,165.3,165.23,20.0]
["bitfinex","SOLUSD",1729558352126,6.0502,165.29,165.23,20.0]
["bitfinex","SOLUSD",1729558352318,15.1203,165.34,165.23,20.0]
["bitfinex","SOLUSD",1729558352521,6.0481,165.34,165.25,20.0]
["bitfinex","SOLUSD",1729558352827,22.9585,165.39,165.3,23.776884]
["bitfinex","SOLUSD",1729558353024,6.0467,165.38,165.3,23.776884]
["bitfinex","SOLUSD",1729558353210,6.2975,165.39,165.3,23.776884]
["bitfinex","SOLUSD",1729558353408,16.0407,165.43,165.33,20.0]
["bitfinex","SOLUSD",1729558353631,6.0464,165.39,165.33,20.0]
["bitfinex","SOLUSD",1729558354036,16.0407,165.43,165.33,20.0]
["bitfinex","SOLUSD",1729558354326,16.0407,165.43,165.34,23.776884]
["bitfinex","SOLUSD",1729558354535,6.166,165.44,165.34,23.776884]
["bitfinex","SOLUSD",1729558354734,6.0452,165.42,165.34,23.776884]
["bitfinex","SOLUSD",1729558354931,6.0456,165.41,165.34,23.776884]
["bitfinex","SOLUSD",1729558355233,6.166,165.44,165.32,20.0]
["bitfinex","SOLUSD",1729558355545,6.0458,165.41,165.34,20.0]
["bitfinex","SOLUSD",1729558355837,6.0465,165.39,165.31,20.0]
["bitfinex","SOLUSD",1729558356213,6.0465,165.39,165.32,23.776884]
["bitfinex","SOLUSD",1729558356408,6.166,165.44,165.32,23.776884]
["bitfinex","SOLUSD",1729558356409,6.0458,165.41,165.33,20.0]
["bitfinex","SOLUSD",1729558356630,6.166,165.44,165.34,23.776884]
["bitfinex","SOLUSD",1729558356914,6.0456,165.41,165.34,23.776884]
["bitfinex","SOLUSD",1729558359335,6.166,165.44,165.34,23.776884]
["bitfinex","SOLUSD",1729558359541,6.166,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729558359745,6.0451,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729558360235,15.8903,165.47,165.38,23.776884]
["bitfinex","SOLUSD",1729558360536,21.934,165.47,165.38,23.776884]
["bitfinex","SOLUSD",1729558360737,6.0449,165.43,165.37,20.0]
["bitfinex","SOLUSD",1729558360935,6.0454,165.42,165.37,20.0]
["bitfinex","SOLUSD",1729558362229,6.1906,165.48,165.37,20.0]
["bitfinex","SOLUSD",1729558362923,15.1084,165.47,165.36,15.7117]
["bitfinex","SOLUSD",1729558363126,6.0461,165.4,165.31,22.8779]
["bitfinex","SOLUSD",1729558364129,6.0463,165.39,165.31,22.8779]
["bitfinex","SOLUSD",1729558364439,6.0463,165.39,165.32,23.776884]
["bitfinex","SOLUSD",1729558365021,6.0463,165.39,165.33,20.0]
["bitfinex","SOLUSD",1729558365941,15.1103,165.45,165.33,20.0]
["bitfinex","SOLUSD",1729558366141,6.0459,165.4,165.33,20.0]
["bitfinex","SOLUSD",1729558367322,6.0463,165.39,165.33,20.0]
["bitfinex","SOLUSD",1729558368739,43.776884,165.47,165.34,23.776884]
["bitfinex","SOLUSD",1729558368925,43.776884,165.47,165.35,20.0]
["bitfinex","SOLUSD",1729558369133,43.876884,165.47,165.31,22.8779]
["bitfinex","SOLUSD",1729558369431,6.0466,165.39,165.32,43.776884]
["bitfinex","SOLUSD",1729558369632,6.047,165.38,165.32,43.776884]
["bitfinex","SOLUSD",1729558370245,6.047,165.38,165.32,23.776884]
["bitfinex","SOLUSD",1729558370542,15.1146,165.42,165.27,34.67077063]
["bitfinex","SOLUSD",1729558370543,6.1903,165.4,165.28,23.776884]
["bitfinex","SOLUSD",1729558370747,6.0472,165.37,165.28,23.776884]
["bitfinex","SOLUSD",1729558371843,6.0472,165.37,165.3,23.776884]
["bitfinex","SOLUSD",1729558372026,6.0466,165.39,165.3,23.776884]
["bitfinex","SOLUSD",1729558372225,6.0463,165.39,165.3,23.776884]
["bitfinex","SOLUSD",1729558372426,6.0467,165.38,165.3,23.776884]
["bitfinex","SOLUSD",1729558374243,15.1146,165.42,165.32,23.776884]
["bitfinex","SOLUSD",1729558374629,6.0463,165.39,165.32,23.776884]
["bitfinex","SOLUSD",1729558375362,15.1146,165.42,165.32,23.776884]
["bitfinex","SOLUSD",1729558375540,6.0459,165.4,165.32,23.776884]
["bitfinex","SOLUSD",1729558376950,6.0448,165.43,165.33,20.0]
["bitfinex","SOLUSD",1729558377152,6.2189,165.44,165.34,23.776884]
["bitfinex","SOLUSD",1729558377349,6.0456,165.41,165.34,23.776884]
["bitfinex","SOLUSD",1729558379627,6.0461,165.4,165.34,23.776884]
["bitfinex","SOLUSD",1729558379831,6.0465,165.39,165.31,20.0]
["bitfinex","SOLUSD",1729558380040,6.0465,165.39,165.32,23.776884]
["bitfinex","SOLUSD",1729558380256,6.0465,165.39,165.33,20.0]
["bitfinex","SOLUSD",1729558382753,6.0477,165.36,165.28,20.0]
["bitfinex","SOLUSD",1729558382956,6.047,165.37,165.28,20.0]
["bitfinex","SOLUSD",1729558383265,15.1139,165.41,165.27,49.88467063]
["bitfinex","SOLUSD",1729558383468,6.0474,165.36,165.27,49.88467063]
["bitfinex","SOLUSD",1729558384166,6.0474,165.36,165.28,23.776884]
["bitfinex","SOLUSD",1729558384357,6.0474,165.36,165.28,41.35944108]
["bitfinex","SOLUSD",1729558384657,6.0474,165.36,165.29,20.0]
["bitfinex","SOLUSD",1729558384829,6.0474,165.36,165.31,20.0]
["bitfinex","SOLUSD",1729558385730,6.0471,165.37,165.3,23.776884]
["bitfinex","SOLUSD",1729558385935,6.0471,165.37,165.31,20.0]
["bitfinex","SOLUSD",1729558386537,6.0466,165.39,165.31,20.0]
["bitfinex","SOLUSD",1729558386738,6.0466,165.39,165.32,23.776884]
["bitfinex","SOLUSD",1729558386935,20.0,165.43,165.32,23.776884]
["bitfinex","SOLUSD",1729558387142,6.0459,165.41,165.32,23.776884]
["bitfinex","SOLUSD",1729558387359,6.0462,165.4,165.32,23.776884]
["bitfinex","SOLUSD",1729558389659,6.0462,165.4,165.33,20.0]
["bitfinex","SOLUSD",1729558390154,6.0455,165.42,165.33,20.0]
["bitfinex","SOLUSD",1729558390457,6.0439,165.46,165.38,17.58255708]
["bitfinex","SOLUSD",1729558390868,6.1407,165.48,165.4,17.58255708]
["bitfinex","SOLUSD",1729558391046,6.0429,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729558391363,6.4449,165.53,165.42,17.58255708]
["bitfinex","SOLUSD",1729558391555,6.0422,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729558392063,6.4449,165.53,165.43,20.0]
["bitfinex","SOLUSD",1729558393364,6.0423,165.5,165.43,20.0]
["bitfinex","SOLUSD",1729558397465,6.4449,165.53,165.41,23.776884]
["bitfinex","SOLUSD",1729558397871,6.4449,165.53,165.39,28.08784139]
["bitfinex","SOLUSD",1729558397872,23.776884,165.52,165.36,48.08784139]
["bitfinex","SOLUSD",1729558398447,6.0437,165.46,165.36,48.08784139]
["bitfinex","SOLUSD",1729558399170,6.0437,165.46,165.38,20.0]
["bitfinex","SOLUSD",1729558399363,6.0426,165.5,165.4,20.0]
["bitfinex","SOLUSD",1729558399570,6.4449,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729558399741,6.042,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729558400553,6.0423,165.5,165.42,20.0]
["bitfinex","SOLUSD",1729558401067,23.776884,165.52,165.37,20.0]
["bitfinex","SOLUSD",1729558401364,6.0422,165.51,165.4,23.776884]
["bitfinex","SOLUSD",1729558401659,6.4449,165.53,165.42,23.776884]
["bitfinex","SOLUSD",1729558401862,6.4449,165.53,165.41,20.0]
["bitfinex","SOLUSD",1729558402075,6.043,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729558402770,6.043,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729558403171,6.4449,165.53,165.35,23.1109]
["bitfinex","SOLUSD",1729558403172,6.0439,165.46,165.35,23.1109]
["bitfinex","SOLUSD",1729558403369,6.0439,165.46,165.36,23.776884]
["bitfinex","SOLUSD",1729558403876,23.776884,165.5,165.36,23.776884]
["bitfinex","SOLUSD",1729558404051,6.0441,165.45,165.36,23.776884]
["bitfinex","SOLUSD",1729558405169,23.776884,165.5,165.36,23.776884]
["bitfinex","SOLUSD",1729558405348,15.1048,165.51,165.35,23.1109]
["bitfinex","SOLUSD",1729558405349,6.0432,165.48,165.38,23.776884]
["bitfinex","SOLUSD",1729558405754,6.0432,165.48,165.39,20.0]
["bitfinex","SOLUSD",1729558408455,6.4449,165.53,165.35,23.1109]
["bitfinex","SOLUSD",1729558408456,6.0442,165.45,165.36,20.0]
["bitfinex","SOLUSD",1729558408656,30.208,165.52,165.36,20.0]
["bitfinex","SOLUSD",1729558408866,6.0461,165.4,165.35,16.6283]
["bitfinex","SOLUSD",1729558409055,23.776884,165.44,165.35,16.6283]
["bitfinex","SOLUSD",1729558409256,6.0456,165.41,165.35,16.6283]
["bitfinex","SOLUSD",1729558411375,6.0455,165.42,165.35,16.6283]
["bitfinex","SOLUSD",1729558411578,6.0456,165.41,165.35,16.6283]
["bitfinex","SOLUSD",1729558412368,23.776884,165.44,165.32,20.0]
["bitfinex","SOLUSD",1729558412884,6.0455,165.41,165.32,20.0]
["bitfinex","SOLUSD",1729558413266,6.0447,165.44,165.34,20.0]
["bitfinex","SOLUSD",1729558414211,6.0441,165.45,165.34,20.0]
["bitfinex","SOLUSD",1729558414487,15.1072,165.49,165.38,36.1055]
["bitfinex","SOLUSD",1729558414667,21.7773,165.52,165.38,36.1055]
["bitfinex","SOLUSD",1729558414979,6.043,165.48,165.38,36.1055]
["bitfinex","SOLUSD",1729558416876,6.0439,165.46,165.38,36.1055]
["bitfinex","SOLUSD",1729558417372,38.881684,165.51,165.38,36.1055]
["bitfinex","SOLUSD",1729558417773,6.0434,165.47,165.38,36.1055]
["bitfinex","SOLUSD",1729558417971,6.0422,165.5,165.4,20.0]
["bitfinex","SOLUSD",1729558418278,6.0427,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729558420295,6.0423,165.5,165.4,20.0]
["bitfinex","SOLUSD",1729558420893,6.0413,165.53,165.4,20.0]
["bitfinex","SOLUSD",1729558421092,15.3947,165.56,165.43,20.0]
["bitfinex","SOLUSD",1729558421395,6.0408,165.54,165.43,20.0]
["bitfinex","SOLUSD",1729558421595,6.0405,165.55,165.45,28.0966962]
["bitfinex","SOLUSD",1729558421786,6.0405,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729558421990,6.0399,165.57,165.47,6.2265]
["bitfinex","SOLUSD",1729558422171,21.8412,165.61,165.48,20.0]
["bitfinex","SOLUSD",1729558422375,6.0404,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729558425170,23.776884,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729558425373,6.0415,165.53,165.45,20.0]
["bitfinex","SOLUSD",1729558425679,6.0417,165.52,165.45,20.0]
["bitfinex","SOLUSD",1729558425871,6.0419,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729558426299,6.0419,165.51,165.44,15.9431]
["bitfinex","SOLUSD",1729558426499,23.776884,165.52,165.44,15.9431]
["bitfinex","SOLUSD",1729558426995,29.818384,165.52,165.44,15.9431]
["bitfinex","SOLUSD",1729558427291,6.0423,165.5,165.44,15.9431]
["bitfinex","SOLUSD",1729558427479,46.408784,165.53,165.4,15.5123]
["bitfinex","SOLUSD",1729558427897,6.043,165.48,165.4,15.5123]
["bitfinex","SOLUSD",1729558428189,6.0415,165.52,165.4,15.5123]
["bitfinex","SOLUSD",1729558428493,23.776884,165.48,165.4,15.5123]
["bitfinex","SOLUSD",1729558428701,23.776884,165.48,165.41,20.0]
["bitfinex","SOLUSD",1729558428899,23.776884,165.51,165.42,28.0966962]
["bitfinex","SOLUSD",1729558429087,23.776884,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729558429399,6.0411,165.54,165.43,20.0]
["bitfinex","SOLUSD",1729558432101,29.816984,165.56,165.46,20.0]
["bitfinex","SOLUSD",1729558432274,6.0423,165.5,165.46,20.0]
["bitfinex","SOLUSD",1729558432475,23.776884,165.49,165.4,15.5123]
["bitfinex","SOLUSD",1729558433796,23.776884,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729558435801,6.0408,165.54,165.41,20.0]
["bitfinex","SOLUSD",1729558435981,23.776884,165.56,165.41,48.0966962]
["bitfinex","SOLUSD",1729558436183,6.0131,165.57,165.41,48.0966962]
["bitfinex","SOLUSD",1729558437000,6.0401,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729558437504,6.0405,165.55,165.45,20.0]
["bitfinex","SOLUSD",1729558438104,6.0131,165.57,165.45,20.0]
["bitfinex","SOLUSD",1729558438294,6.0409,165.54,165.45,20.0]
["bitfinex","SOLUSD",1729558439090,23.776884,165.53,165.45,20.0]
["bitfinex","SOLUSD",1729558439290,6.0415,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729558439601,23.776884,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729558440396,6.0422,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729558440611,23.776884,165.49,165.42,20.0]
["bitfinex","SOLUSD",1729558441093,6.0412,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729558441295,15.1005,165.56,165.42,20.0]
["bitfinex","SOLUSD",1729558441296,23.776884,165.55,165.42,20.0]
["bitfinex","SOLUSD",1729558441703,23.776884,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729558442408,29.818184,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729558442786,23.776884,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729558443190,23.776884,165.51,165.44,20.0]
["bitfinex","SOLUSD",1729558446297,23.776884,165.51,165.44,17.54844404]
["bitfinex","SOLUSD",1729558446907,23.776884,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729558448605,23.776884,165.51,165.42,17.54844404]
["bitfinex","SOLUSD",1729558448796,23.776884,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729558455714,23.776884,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729558455890,6.0131,165.57,165.41,20.0]
["bitfinex","SOLUSD",1729558455891,6.0131,165.57,165.47,20.0]
["bitfinex","SOLUSD",1729558456095,6.0401,165.56,165.49,20.0]
["bitfinex","SOLUSD",1729558456601,6.0404,165.55,165.47,20.0]
["bitfinex","SOLUSD",1729558456913,6.0131,165.57,165.47,20.0]
["bitfinex","SOLUSD",1729558457114,6.0131,165.57,165.43,20.0]
["bitfinex","SOLUSD",1729558457321,23.776884,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729558458705,23.776884,165.52,165.44,17.54844404]
["bitfinex","SOLUSD",1729558459019,23.776884,165.52,165.41,20.0]
["bitfinex","SOLUSD",1729558459020,23.776884,165.52,165.47,20.0]
["bitfinex","SOLUSD",1729558459710,6.1767,165.61,165.52,20.0]
["bitfinex","SOLUSD",1729558459913,22.2173,165.62,165.54,20.0]
["bitfinex","SOLUSD",1729558460119,6.068,165.65,165.55,17.54844404]
["bitfinex","SOLUSD",1729558460307,12.1048,165.65,165.56,20.0]
["bitfinex","SOLUSD",1729558461021,6.0373,165.64,165.56,20.0]
["bitfinex","SOLUSD",1729558462105,23.776884,165.63,165.56,20.0]
["bitfinex","SOLUSD",1729558462615,23.776884,165.64,165.57,17.54844404]
["bitfinex","SOLUSD",1729558462807,6.0358,165.68,165.6,20.0]
["bitfinex","SOLUSD",1729558463223,3.13108445,165.7,165.62,20.0]
["bitfinex","SOLUSD",1729558463224,9.16618445,165.7,165.62,20.0]
["bitfinex","SOLUSD",1729558463520,9.16618445,165.7,165.64,20.0]
["bitfinex","SOLUSD",1729558463521,3.13108445,165.7,165.64,20.0]
["bitfinex","SOLUSD",1729558465113,3.13108445,165.7,165.66,20.0]
["bitfinex","SOLUSD",1729558465301,3.13108445,165.7,165.67,17.54844404]
["bitfinex","SOLUSD",1729558466305,3.13108445,165.7,165.65,20.0]
["bitfinex","SOLUSD",1729558470723,0.6063358,165.73,165.65,20.0]
["bitfinex","SOLUSD",1729558471018,23.776884,165.72,165.65,20.0]
["bitfinex","SOLUSD",1729558483008,0.6063358,165.73,165.65,20.0]
["bitfinex","SOLUSD",1729558483324,0.6063358,165.73,165.69,6.1098]
["bitfinex","SOLUSD",1729558483629,0.6063358,165.73,165.7,20.0]
["bitfinex","SOLUSD",1729558483807,0.6063358,165.73,165.72,20.0]
["bitfinex","SOLUSD",1729558486236,12.422,165.85,165.72,20.0]
["bitfinex","SOLUSD",1729558486435,9.922,165.85,165.75,20.0]
["bitfinex","SOLUSD",1729558487707,3.8922,165.85,165.75,20.0]
["bitfinex","SOLUSD",1729558488316,3.8922,165.85,165.77,20.0]
["bitfinex","SOLUSD",1729558488521,23.776884,165.84,165.77,20.0]
["bitfinex","SOLUSD",1729558488940,15.6672,165.87,165.79,20.0]
["bitfinex","SOLUSD",1729558489115,6.6347358,165.89,165.79,20.0]
["bitfinex","SOLUSD",1729558489528,6.0285,165.88,165.79,20.0]
["bitfinex","SOLUSD",1729558490210,23.776884,165.87,165.79,20.0]
["bitfinex","SOLUSD",1729558491717,23.776884,165.85,165.78,20.0]
["bitfinex","SOLUSD",1729558493215,29.806684,165.85,165.78,20.0]
["bitfinex","SOLUSD",1729558493442,23.776884,165.86,165.77,20.0]
["bitfinex","SOLUSD",1729558493817,23.776884,165.86,165.76,17.47803327]
["bitfinex","SOLUSD",1729558493818,23.776884,165.84,165.74,37.47803327]
["bitfinex","SOLUSD",1729558494530,29.806784,165.84,165.74,37.47803327]
["bitfinex","SOLUSD",1729558494841,23.776884,165.82,165.73,6.5228]
["bitfinex","SOLUSD",1729558495914,29.807784,165.82,165.73,6.5228]
["bitfinex","SOLUSD",1729558496110,23.776884,165.82,165.74,17.47803327]
["bitfinex","SOLUSD",1729558496545,23.776884,165.82,165.75,20.0]
["bitfinex","SOLUSD",1729558497825,23.776884,165.83,165.75,20.0]
["bitfinex","SOLUSD",1729558498332,29.807084,165.83,165.74,20.0]
["bitfinex","SOLUSD",1729558498642,23.776884,165.83,165.74,20.0]
["bitfinex","SOLUSD",1729558498947,23.776884,165.83,165.74,37.47803327]
["bitfinex","SOLUSD",1729558499641,23.776884,165.83,165.76,17.47803327]
["bitfinex","SOLUSD",1729558499829,23.776884,165.83,165.77,20.0]
["bitfinex","SOLUSD",1729558500333,23.776884,165.84,165.74,37.47803327]
["bitfinex","SOLUSD",1729558501722,29.806884,165.84,165.74,20.0]
["bitfinex","SOLUSD",1729558502239,6.0308,165.82,165.74,20.0]
["bitfinex","SOLUSD",1729558502432,23.776884,165.81,165.74,20.0]
["bitfinex","SOLUSD",1729558503138,23.776884,165.81,165.74,37.47803327]
["bitfinex","SOLUSD",1729558505346,23.776884,165.82,165.74,20.0]
["bitfinex","SOLUSD",1729558505554,23.776884,165.8,165.74,20.0]
["bitfinex","SOLUSD",1729558506024,23.776884,165.81,165.74,20.0]
["bitfinex","SOLUSD",1729558506640,29.807984,165.81,165.72,20.0]
["bitfinex","SOLUSD",1729558506839,23.776884,165.82,165.71,15.6381]
["bitfinex","SOLUSD",1729558507048,23.776884,165.77,165.69,6.0603]
["bitfinex","SOLUSD",1729558507831,23.776884,165.78,165.69,6.0603]
["bitfinex","SOLUSD",1729558508038,23.776884,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729558509274,23.776884,165.78,165.7,37.47803327]
["bitfinex","SOLUSD",1729558509553,23.776884,165.78,165.72,17.47803327]
["bitfinex","SOLUSD",1729558509847,12.0433,165.83,165.73,20.0]
["bitfinex","SOLUSD",1729558510151,6.0128,165.83,165.73,20.0]
["bitfinex","SOLUSD",1729558510653,12.0432,165.83,165.73,20.0]
["bitfinex","SOLUSD",1729558511357,23.776884,165.82,165.73,20.0]
["bitfinex","SOLUSD",1729558513063,23.776884,165.8,165.71,20.0]
["bitfinex","SOLUSD",1729558513230,23.776884,165.79,165.71,20.0]
["bitfinex","SOLUSD",1729558513928,23.776884,165.79,165.69,6.0603]
["bitfinex","SOLUSD",1729558514150,6.0332,165.75,165.67,16.1168]
["bitfinex","SOLUSD",1729558514354,23.776884,165.74,165.67,16.1168]
["bitfinex","SOLUSD",1729558514646,23.776884,165.75,165.67,16.1168]
["bitfinex","SOLUSD",1729558515128,29.809984,165.75,165.67,16.1168]
["bitfinex","SOLUSD",1729558515328,23.776884,165.75,165.67,16.1168]
["bitfinex","SOLUSD",1729558516742,23.776884,165.75,165.68,20.0]
["bitfinex","SOLUSD",1729558518958,23.776884,165.76,165.68,20.0]
["bitfinex","SOLUSD",1729558521672,23.776884,165.77,165.68,20.0]
["bitfinex","SOLUSD",1729558521864,23.776884,165.75,165.68,20.0]
["bitfinex","SOLUSD",1729558523745,23.776884,165.75,165.66,20.0]
["bitfinex","SOLUSD",1729558523746,29.810084,165.75,165.66,20.0]
["bitfinex","SOLUSD",1729558527574,23.776884,165.75,165.66,20.0]
["bitfinex","SOLUSD",1729558528976,6.034,165.73,165.66,20.0]
["bitfinex","SOLUSD",1729558529149,23.776884,165.72,165.66,20.0]
["bitfinex","SOLUSD",1729558529474,23.776884,165.72,165.64,20.0]
["bitfinex","SOLUSD",1729558529671,23.776884,165.72,165.62,6.30459195]
["bitfinex","SOLUSD",1729558529875,23.776884,165.69,165.6,10.97595101]
["bitfinex","SOLUSD",1729558530080,23.776884,165.69,165.6,6.2418]
["bitfinex","SOLUSD",1729558530656,23.776884,165.7,165.6,6.2418]
["bitfinex","SOLUSD",1729558531175,23.776884,165.7,165.61,20.0]
["bitfinex","SOLUSD",1729558533164,29.811884,165.7,165.61,20.0]
["bitfinex","SOLUSD",1729558533376,6.0355,165.69,165.61,20.0]
["bitfinex","SOLUSD",1729558533679,29.812684,165.68,165.58,15.7466]
["bitfinex","SOLUSD",1729558535278,29.812684,165.68,165.59,20.0]
["bitfinex","SOLUSD",1729558536161,6.0362,165.67,165.59,20.0]
["bitfinex","SOLUSD",1729558536373,23.776884,165.65,165.56,6.3893]
["bitfinex","SOLUSD",1729558536578,23.776884,165.68,165.54,16.0492]
["bitfinex","SOLUSD",1729558536770,6.0374,165.64,165.54,16.0492]
["bitfinex","SOLUSD",1729558536968,38.866284,165.68,165.54,16.0492]
["bitfinex","SOLUSD",1729558537183,23.776884,165.64,165.54,16.0492]
["bitfinex","SOLUSD",1729558537383,23.776884,165.64,165.54,33.52723327]
["bitfinex","SOLUSD",1729558537661,23.776884,165.64,165.56,17.47803327]
["bitfinex","SOLUSD",1729558538374,6.035,165.7,165.59,20.0]
["bitfinex","SOLUSD",1729558538576,6.0353,165.69,165.59,20.0]
["bitfinex","SOLUSD",1729558539266,15.5879,165.71,165.57,20.0]
["bitfinex","SOLUSD",1729558539468,6.0364,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729558539764,23.776884,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729558545679,29.813384,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729558546392,23.776884,165.62,165.54,16.0492]
["bitfinex","SOLUSD",1729558546597,23.776884,165.62,165.52,6.0943]
["bitfinex","SOLUSD",1729558546895,23.776884,165.62,165.54,17.47803327]
["bitfinex","SOLUSD",1729558547279,23.776884,165.63,165.52,23.57233327]
["bitfinex","SOLUSD",1729558547686,23.776884,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729558554892,6.0376,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729558555270,23.776884,165.62,165.53,20.0]
["bitfinex","SOLUSD",1729558559703,23.776884,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729558559993,15.2064,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729558560186,15.2064,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729558560983,6.1633,165.67,165.57,35.6257]
["bitfinex","SOLUSD",1729558561401,6.0369,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729558561806,6.0365,165.66,165.55,20.0]
["bitfinex","SOLUSD",1729558562304,6.0373,165.64,165.55,20.0]
["bitfinex","SOLUSD",1729558562609,23.776884,165.64,165.55,20.0]
["bitfinex","SOLUSD",1729558562901,29.813284,165.66,165.56,17.47803327]
["bitfinex","SOLUSD",1729558563280,29.813284,165.66,165.57,20.0]
["bitfinex","SOLUSD",1729558564205,23.776884,165.66,165.57,20.0]
["bitfinex","SOLUSD",1729558564389,15.8727,165.7,165.59,20.0]
["bitfinex","SOLUSD",1729558564585,15.8727,165.7,165.6,17.47803327]
["bitfinex","SOLUSD",1729558564805,15.8727,165.7,165.61,20.0]
["bitfinex","SOLUSD",1729558565684,6.037,165.65,165.54,22.5628]
["bitfinex","SOLUSD",1729558565888,23.776884,165.64,165.54,22.5628]
["bitfinex","SOLUSD",1729558567109,23.776884,165.65,165.54,22.5628]
["bitfinex","SOLUSD",1729558568110,23.776884,165.65,165.55,20.0]
["bitfinex","SOLUSD",1729558568312,38.982684,165.63,165.5,21.9276]
["bitfinex","SOLUSD",1729558568719,6.0386,165.61,165.5,21.9276]
["bitfinex","SOLUSD",1729558569011,23.776884,165.6,165.5,21.9276]
["bitfinex","SOLUSD",1729558569588,23.776884,165.6,165.51,20.0]
["bitfinex","SOLUSD",1729558570014,29.815484,165.6,165.51,20.0]
["bitfinex","SOLUSD",1729558574921,23.776884,165.6,165.51,20.0]
["bitfinex","SOLUSD",1729558575112,23.776884,165.58,165.51,20.0]
["bitfinex","SOLUSD",1729558580124,15.2058,165.63,165.48,11.22645537]
["bitfinex","SOLUSD",1729558580125,23.776884,165.56,165.48,11.22645537]
["bitfinex","SOLUSD",1729558580492,23.776884,165.56,165.5,11.22645537]
["bitfinex","SOLUSD",1729558581311,23.776884,165.56,165.49,20.0]
["bitfinex","SOLUSD",1729558581499,23.776884,165.56,165.47,20.0]
["bitfinex","SOLUSD",1729558582018,23.776884,165.57,165.48,11.22645537]
["bitfinex","SOLUSD",1729558582223,23.776884,165.57,165.49,20.0]
["bitfinex","SOLUSD",1729558582597,23.776884,165.58,165.49,20.0]
["bitfinex","SOLUSD",1729558583211,23.776884,165.59,165.51,20.0]
["bitfinex","SOLUSD",1729558583507,29.815884,165.59,165.51,20.0]
["bitfinex","SOLUSD",1729558583905,29.815884,165.59,165.49,20.0]
["bitfinex","SOLUSD",1729558584305,23.776884,165.56,165.47,20.0]
["bitfinex","SOLUSD",1729558586303,23.776884,165.56,165.45,16.5297]
["bitfinex","SOLUSD",1729558586304,6.0405,165.55,165.45,16.5297]
["bitfinex","SOLUSD",1729558586505,23.776884,165.54,165.45,16.5297]
["bitfinex","SOLUSD",1729558588325,23.776884,165.51,165.39,6.31514552]
["bitfinex","SOLUSD",1729558588702,23.776884,165.49,165.38,16.5471]
["bitfinex","SOLUSD",1729558588924,23.776884,165.49,165.39,11.22645537]
["bitfinex","SOLUSD",1729558589802,23.776884,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729558590003,23.776884,165.49,165.43,11.22645537]
["bitfinex","SOLUSD",1729558590221,23.776884,165.49,165.44,20.0]
["bitfinex","SOLUSD",1729558592324,23.776884,165.49,165.48,20.0]
["bitfinex","SOLUSD",1729558594133,23.776884,165.49,165.4,15.9202]
["bitfinex","SOLUSD",1729558594831,23.776884,165.5,165.4,15.9202]
["bitfinex","SOLUSD",1729558595209,23.776884,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729558596037,23.776884,165.47,165.41,20.0]
["bitfinex","SOLUSD",1729558596416,23.776884,165.47,165.41,37.56052008]
["bitfinex","SOLUSD",1729558598139,6.0415,165.53,165.41,37.56052008]
["bitfinex","SOLUSD",1729558599924,23.776884,165.52,165.41,37.56052008]
["bitfinex","SOLUSD",1729558602535,23.776884,165.52,165.41,20.0]
["bitfinex","SOLUSD",1729558606342,29.818484,165.52,165.41,20.0]
["bitfinex","SOLUSD",1729558607948,23.776884,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729558608132,29.819684,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729558609944,23.776884,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729558614841,23.776884,165.49,165.42,17.56052008]
["bitfinex","SOLUSD",1729558615054,23.776884,165.49,165.43,20.0]
["bitfinex","SOLUSD",1729558616124,23.776884,165.49,165.41,37.56052008]
["bitfinex","SOLUSD",1729558616325,23.776884,165.49,165.44,11.23287952]
["bitfinex","SOLUSD",1729558616849,23.776884,165.49,165.45,20.0]
["bitfinex","SOLUSD",1729558618345,23.776884,165.49,165.4,15.9202]
["bitfinex","SOLUSD",1729558618565,39.047184,165.49,165.4,27.15307952]
["bitfinex","SOLUSD",1729558618722,23.776884,165.49,165.42,11.23287952]
["bitfinex","SOLUSD",1729558618926,23.776884,165.5,165.42,11.23287952]
["bitfinex","SOLUSD",1729558619124,23.776884,165.5,165.44,11.23287952]
["bitfinex","SOLUSD",1729558619627,23.776884,165.5,165.4,15.9202]
["bitfinex","SOLUSD",1729558619628,23.776884,165.5,165.46,11.23287952]
["bitfinex","SOLUSD",1729558619843,23.776884,165.5,165.47,20.0]
["bitfinex","SOLUSD",1729558620027,23.776884,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729558620234,23.776884,165.5,165.43,20.0]
["bitfinex","SOLUSD",1729558620550,6.0422,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729558620937,29.819184,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729558621134,29.819184,165.5,165.4,27.15307952]
["bitfinex","SOLUSD",1729558621646,23.776884,165.48,165.4,15.9202]
["bitfinex","SOLUSD",1729558622028,29.820184,165.48,165.37,11.23287952]
["bitfinex","SOLUSD",1729558622257,23.776884,165.46,165.37,11.23287952]
["bitfinex","SOLUSD",1729558623551,23.776884,165.46,165.4,20.0]
["bitfinex","SOLUSD",1729558623759,23.776884,165.46,165.42,20.0]
["bitfinex","SOLUSD",1729558625042,23.776884,165.46,165.4,20.0]
["bitfinex","SOLUSD",1729558625542,23.776884,165.46,165.41,11.23287952]
["bitfinex","SOLUSD",1729558625861,23.776884,165.46,165.42,20.0]
["bitfinex","SOLUSD",1729558626245,23.776884,165.46,165.39,17.55672007]
["bitfinex","SOLUSD",1729558627334,22.2202,165.53,165.44,20.0]
["bitfinex","SOLUSD",1729558628358,23.776884,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729558628734,29.818384,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729558629856,23.776884,165.52,165.44,20.0]
["bitfinex","SOLUSD",1729558630246,6.0401,165.56,165.46,20.0]
["bitfinex","SOLUSD",1729558631050,15.075,165.57,165.48,20.0]
["bitfinex","SOLUSD",1729558631559,6.0401,165.56,165.48,20.0]
["bitfinex","SOLUSD",1729558632459,23.776884,165.56,165.48,20.0]
["bitfinex","SOLUSD",1729558636169,23.776884,165.53,165.43,17.55672007]
["bitfinex","SOLUSD",1729558636477,6.0418,165.52,165.42,15.3925]
["bitfinex","SOLUSD",1729558636651,23.776884,165.51,165.42,15.3925]
["bitfinex","SOLUSD",1729558638272,23.776884,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729558640546,23.776884,165.49,165.39,20.0]
["bitfinex","SOLUSD",1729558640742,23.776884,165.49,165.38,15.2758]
["bitfinex","SOLUSD",1729558640947,23.776884,165.46,165.38,15.2758]
["bitfinex","SOLUSD",1729558641549,23.776884,165.46,165.34,33.30222007]
["bitfinex","SOLUSD",1729558641757,29.820584,165.46,165.34,15.7455]
["bitfinex","SOLUSD",1729558642051,23.776884,165.44,165.34,15.7455]
["bitfinex","SOLUSD",1729558642568,23.776884,165.42,165.34,15.7455]
["bitfinex","SOLUSD",1729558642943,23.776884,165.43,165.34,15.7455]
["bitfinex","SOLUSD",1729558644871,23.776884,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729558645279,23.776884,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729558649276,29.821484,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729558649476,23.776884,165.4,165.32,0.6063358]
["bitfinex","SOLUSD",1729558650358,23.776884,165.4,165.33,20.0]
["bitfinex","SOLUSD",1729558650557,23.776884,165.4,165.35,20.0]
["bitfinex","SOLUSD",1729558654667,23.776884,165.4,165.33,20.0]
["bitfinex","SOLUSD",1729558655064,23.776884,165.4,165.32,0.6063358]
["bitfinex","SOLUSD",1729558655373,23.776884,165.41,165.32,0.6063358]
["bitfinex","SOLUSD",1729558656884,6.6601,165.46,165.37,20.0]
["bitfinex","SOLUSD",1729558658184,23.776884,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729558658663,23.776884,165.45,165.37,20.0]
["bitfinex","SOLUSD",1729558660660,6.0445,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729558660973,23.776884,165.43,165.37,20.0]
["bitfinex","SOLUSD",1729558662066,23.776884,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729558662869,23.776884,165.45,165.3,38.85553193]
["bitfinex","SOLUSD",1729558663062,23.776884,165.45,165.3,32.97782007]
["bitfinex","SOLUSD",1729558663591,23.776884,165.4,165.3,32.97782007]
["bitfinex","SOLUSD",1729558664874,23.776884,165.4,165.31,20.0]
["bitfinex","SOLUSD",1729558667284,6.0463,165.39,165.27,20.0]
["bitfinex","SOLUSD",1729558667485,45.853084,165.4,165.3,17.55672007]
["bitfinex","SOLUSD",1729558667687,39.264984,165.4,165.31,35.0726]
["bitfinex","SOLUSD",1729558668370,23.776884,165.41,165.32,18.16305587]
["bitfinex","SOLUSD",1729558668572,23.776884,165.41,165.33,20.0]
["bitfinex","SOLUSD",1729558668903,15.4881,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729558669463,21.5327,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729558669791,6.0453,165.42,165.32,38.16305587]
["bitfinex","SOLUSD",1729558670086,23.776884,165.43,165.34,17.55672007]
["bitfinex","SOLUSD",1729558670277,23.776884,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729558675798,23.776884,165.43,165.37,20.0]
["bitfinex","SOLUSD",1729558676176,23.776884,165.43,165.32,20.6063358]
["bitfinex","SOLUSD",1729558676396,6.0441,165.45,165.35,20.0]
["bitfinex","SOLUSD",1729558676397,23.776884,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729558676590,23.776884,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729558678674,23.776884,165.45,165.37,20.0]
["bitfinex","SOLUSD",1729558682304,23.776884,165.45,165.39,11.24011046]
["bitfinex","SOLUSD",1729558682803,23.776884,165.45,165.4,20.0]
["bitfinex","SOLUSD",1729558683175,23.776884,165.45,165.39,11.24011046]
["bitfinex","SOLUSD",1729558683500,23.776884,165.45,165.38,20.0]
["bitfinex","SOLUSD",1729558685605,23.776884,165.43,165.37,20.0]
["bitfinex","SOLUSD",1729558687202,23.776884,165.43,165.32,0.6063358]
["bitfinex","SOLUSD",1729558687382,23.776884,165.37,165.32,0.6063358]
["bitfinex","SOLUSD",1729558688186,23.776884,165.36,165.32,0.6063358]
["bitfinex","SOLUSD",1729558688386,23.776884,165.38,165.32,0.6063358]
["bitfinex","SOLUSD",1729558688907,23.776884,165.38,165.32,20.6063358]
["bitfinex","SOLUSD",1729558689775,29.823484,165.38,165.32,0.6063358]
["bitfinex","SOLUSD",1729558690789,23.776884,165.36,165.32,0.6063358]
["bitfinex","SOLUSD",1729558692707,23.776884,165.37,165.32,0.6063358]
["bitfinex","SOLUSD",1729558694204,28.6634,165.42,165.34,20.0]
["bitfinex","SOLUSD",1729558694684,28.6634,165.42,165.32,20.6063358]
["bitfinex","SOLUSD",1729558695411,23.776884,165.41,165.32,20.6063358]
["bitfinex","SOLUSD",1729558695595,23.776884,165.39,165.32,0.6063358]
["bitfinex","SOLUSD",1729558696921,23.776884,165.39,165.32,20.6063358]
["bitfinex","SOLUSD",1729558697611,23.776884,165.39,165.33,17.58339708]
["bitfinex","SOLUSD",1729558697781,23.776884,165.39,165.34,20.0]
["bitfinex","SOLUSD",1729558699017,23.776884,165.39,165.34,36.4953]
["bitfinex","SOLUSD",1729558699384,23.776884,165.39,165.34,20.0]
["bitfinex","SOLUSD",1729558699818,23.776884,165.4,165.32,20.6063358]
["bitfinex","SOLUSD",1729558701718,23.776884,165.41,165.34,20.0]
["bitfinex","SOLUSD",1729558701886,27.7173,165.46,165.36,20.0]
["bitfinex","SOLUSD",1729558702211,6.0442,165.45,165.36,20.0]
["bitfinex","SOLUSD",1729558703104,23.776884,165.45,165.36,20.0]
["bitfinex","SOLUSD",1729558703304,21.7511,165.5,165.39,17.58339708]
["bitfinex","SOLUSD",1729558703620,6.0432,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729558704912,23.776884,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729558706983,23.776884,165.45,165.38,20.0]
["bitfinex","SOLUSD",1729558707492,6.0449,165.43,165.33,15.0091]
["bitfinex","SOLUSD",1729558707699,23.776884,165.45,165.33,15.0091]
["bitfinex","SOLUSD",1729558707893,6.0448,165.44,165.33,15.0091]
["bitfinex","SOLUSD",1729558708097,23.776884,165.43,165.33,15.0091]
["bitfinex","SOLUSD",1729558709716,29.821684,165.43,165.34,20.0]
["bitfinex","SOLUSD",1729558710607,23.776884,165.43,165.34,20.0]
["bitfinex","SOLUSD",1729558711001,23.776884,165.43,165.36,17.58339708]
["bitfinex","SOLUSD",1729558711211,23.776884,165.43,165.37,20.0]
["bitfinex","SOLUSD",1729558712712,23.776884,165.43,165.39,20.0]
["bitfinex","SOLUSD",1729558715206,21.7511,165.5,165.39,20.0]
["bitfinex","SOLUSD",1729558715207,23.776884,165.49,165.43,20.0]
["bitfinex","SOLUSD",1729558715811,6.0415,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729558716233,27.4994,165.54,165.44,17.58339708]
["bitfinex","SOLUSD",1729558716531,27.4994,165.54,165.45,20.0]
["bitfinex","SOLUSD",1729558717628,6.0413,165.53,165.45,20.0]
["bitfinex","SOLUSD",1729558718340,23.776884,165.5,165.43,20.0]
["bitfinex","SOLUSD",1729558725222,6.0427,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729558725422,23.776884,165.48,165.39,15.3319]
["bitfinex","SOLUSD",1729558726744,23.776884,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729558729941,23.776884,165.49,165.4,20.0]
["bitfinex","SOLUSD",1729558730329,23.776884,165.49,165.42,11.23606938]
["bitfinex","SOLUSD",1729558730527,23.776884,165.49,165.44,11.23606938]
["bitfinex","SOLUSD",1729558730732,21.4585,165.54,165.45,20.0]
["bitfinex","SOLUSD",1729558730921,6.0417,165.52,165.45,20.0]
["bitfinex","SOLUSD",1729558731125,6.0419,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729558731645,15.103,165.53,165.4,11.23606938]
["bitfinex","SOLUSD",1729558731957,23.776884,165.48,165.41,20.0]
["bitfinex","SOLUSD",1729558732145,23.776884,165.48,165.42,11.23606938]
["bitfinex","SOLUSD",1729558732445,23.776884,165.48,165.44,11.23606938]
["bitfinex","SOLUSD",1729558733657,23.776884,165.48,165.43,20.0]
["bitfinex","SOLUSD",1729558737336,23.776884,165.48,165.42,20.0]
["bitfinex","SOLUSD",1729558737541,23.776884,165.48,165.39,15.3319]
["bitfinex","SOLUSD",1729558737728,23.776884,165.48,165.4,11.23606938]
["bitfinex","SOLUSD",1729558738962,23.776884,165.48,165.42,11.23606938]
["bitfinex","SOLUSD",1729558741040,29.819884,165.48,165.42,11.23606938]
["bitfinex","SOLUSD",1729558742668,23.776884,165.49,165.42,11.23606938]
["bitfinex","SOLUSD",1729558742850,23.776884,165.49,165.4,31.23606938]
["bitfinex","SOLUSD",1729558743541,29.819484,165.49,165.4,31.23606938]
["bitfinex","SOLUSD",1729558743760,23.776884,165.49,165.42,11.23606938]
["bitfinex","SOLUSD",1729558744261,21.4585,165.54,165.46,11.23606938]
["bitfinex","SOLUSD",1729558745652,27.4994,165.54,165.46,11.23606938]
["bitfinex","SOLUSD",1729558745861,23.776884,165.53,165.46,11.23606938]
["bitfinex","SOLUSD",1729558746254,23.776884,165.53,165.47,20.0]
["bitfinex","SOLUSD",1729558747255,23.776884,165.53,165.48,11.23606938]
["bitfinex","SOLUSD",1729558747677,23.776884,165.53,165.46,15.2736]
["bitfinex","SOLUSD",1729558747859,6.0426,165.5,165.42,16.5623]
["bitfinex","SOLUSD",1729558748063,23.776884,165.49,165.42,16.5623]
["bitfinex","SOLUSD",1729558748254,29.819584,165.49,165.42,16.5623]
["bitfinex","SOLUSD",1729558748865,29.819584,165.49,165.39,11.23606938]
["bitfinex","SOLUSD",1729558749148,23.776884,165.5,165.39,11.23606938]
["bitfinex","SOLUSD",1729558749357,6.55,165.51,165.39,11.23606938]
["bitfinex","SOLUSD",1729558749358,23.776884,165.48,165.39,11.23606938]
["bitfinex","SOLUSD",1729558750177,23.776884,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729558758279,6.3572,165.56,165.45,20.0]
["bitfinex","SOLUSD",1729558758578,6.3572,165.56,165.44,15.6111]
["bitfinex","SOLUSD",1729558758579,6.3572,165.56,165.48,20.0]
["bitfinex","SOLUSD",1729558758786,12.3973,165.56,165.48,20.0]
["bitfinex","SOLUSD",1729558759769,23.776884,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729558759972,6.0427,165.49,165.41,6.3418]
["bitfinex","SOLUSD",1729558760185,6.0427,165.49,165.39,15.6111]
["bitfinex","SOLUSD",1729558761271,23.776884,165.48,165.39,15.6111]
["bitfinex","SOLUSD",1729558762689,23.776884,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729558765691,23.776884,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729558767173,21.6934,165.54,165.42,20.0]
["bitfinex","SOLUSD",1729558767687,6.0413,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729558768705,6.0412,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729558769373,6.0417,165.52,165.42,20.0]
["bitfinex","SOLUSD",1729558769904,27.7344,165.54,165.42,20.0]
["bitfinex","SOLUSD",1729558770078,23.776884,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729558770680,29.818184,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729558770889,23.776884,165.53,165.42,20.0]
["bitfinex","SOLUSD",1729558771178,23.776884,165.53,165.47,20.0]
["bitfinex","SOLUSD",1729558771383,23.776884,165.53,165.47,17.56396457]
["bitfinex","SOLUSD",1729558771584,6.0397,165.57,165.47,17.56396457]
["bitfinex","SOLUSD",1729558773005,23.776884,165.56,165.47,17.56396457]
["bitfinex","SOLUSD",1729558777513,6.0415,165.52,165.46,15.0871]
["bitfinex","SOLUSD",1729558777683,29.818184,165.53,165.46,15.0871]
["bitfinex","SOLUSD",1729558777887,23.776884,165.52,165.44,6.1105]
["bitfinex","SOLUSD",1729558778810,23.776884,165.53,165.45,17.56396457]
["bitfinex","SOLUSD",1729558779012,23.776884,165.53,165.47,17.56396457]
["bitfinex","SOLUSD",1729558779527,23.776884,165.53,165.45,37.56396457]
["bitfinex","SOLUSD",1729558782915,15.1152,165.62,165.5,17.56396457]
["bitfinex","SOLUSD",1729558783090,15.1152,165.62,165.52,17.56396457]
["bitfinex","SOLUSD",1729558784913,23.776884,165.61,165.52,17.56396457]
["bitfinex","SOLUSD",1729558789705,23.776884,165.59,165.51,6.5301]
["bitfinex","SOLUSD",1729558793204,23.776884,165.6,165.51,6.5301]
["bitfinex","SOLUSD",1729558794397,29.815484,165.61,165.51,6.5301]
["bitfinex","SOLUSD",1729558795697,29.815484,165.61,165.5,17.56396457]
["bitfinex","SOLUSD",1729558796014,23.776884,165.55,165.46,15.7665]
["bitfinex","SOLUSD",1729558796213,23.976884,165.61,165.46,15.7665]
["bitfinex","SOLUSD",1729558796214,23.776884,165.53,165.46,15.7665]
["bitfinex","SOLUSD",1729558796418,23.776884,165.53,165.43,6.5148]
["bitfinex","SOLUSD",1729558798315,23.776884,165.54,165.43,6.5148]
["bitfinex","SOLUSD",1729558798523,23.776884,165.54,165.44,17.56396457]
["bitfinex","SOLUSD",1729558798999,23.776884,165.54,165.46,17.56396457]
["bitfinex","SOLUSD",1729558800313,6.4328,165.61,165.5,17.56396457]
["bitfinex","SOLUSD",1729558800493,15.9666,165.63,165.54,17.56396457]
["bitfinex","SOLUSD",1729558801095,22.0041,165.63,165.52,17.56396457]
["bitfinex","SOLUSD",1729558801921,23.776884,165.62,165.52,17.56396457]
["bitfinex","SOLUSD",1729558802222,6.0381,165.62,165.51,20.0]
["bitfinex","SOLUSD",1729558802724,6.0381,165.62,165.52,17.56396457]
["bitfinex","SOLUSD",1729558803018,22.0041,165.63,165.52,17.56396457]
["bitfinex","SOLUSD",1729558803219,0.1,165.68,165.52,17.56396457]
["bitfinex","SOLUSD",1729558803220,16.4679,165.68,165.57,17.56396457]
["bitfinex","SOLUSD",1729558803729,16.4679,165.68,165.59,17.56396457]
["bitfinex","SOLUSD",1729558803908,6.6614,165.69,165.59,17.56396457]
["bitfinex","SOLUSD",1729558804434,12.6968,165.69,165.59,17.56396457]
["bitfinex","SOLUSD",1729558804718,12.6968,165.69,165.56,16.6371]
["bitfinex","SOLUSD",1729558804719,6.0368,165.65,165.56,16.6371]
["bitfinex","SOLUSD",1729558804922,23.776884,165.64,165.56,16.6371]
["bitfinex","SOLUSD",1729558805301,23.776884,165.65,165.56,16.6371]
["bitfinex","SOLUSD",1729558806493,23.776884,165.65,165.54,6.2521]
["bitfinex","SOLUSD",1729558806718,23.776884,165.61,165.54,6.2521]
["bitfinex","SOLUSD",1729558806917,23.776884,165.61,165.52,15.6344]
["bitfinex","SOLUSD",1729558807315,23.776884,165.62,165.52,15.6344]
["bitfinex","SOLUSD",1729558807516,6.0394,165.58,165.48,16.0157]
["bitfinex","SOLUSD",1729558807718,23.776884,165.57,165.48,16.0157]
["bitfinex","SOLUSD",1729558809430,23.776884,165.57,165.46,6.1522]
["bitfinex","SOLUSD",1729558809599,23.776884,165.53,165.43,16.5609]
["bitfinex","SOLUSD",1729558810329,29.818184,165.53,165.43,16.5609]
["bitfinex","SOLUSD",1729558810625,29.818184,165.53,165.43,14.0609]
["bitfinex","SOLUSD",1729558810833,29.777784,165.53,165.37,17.56396457]
["bitfinex","SOLUSD",1729558811129,23.776884,165.47,165.37,6.4208]
["bitfinex","SOLUSD",1729558811303,23.776884,165.45,165.37,6.4208]
["bitfinex","SOLUSD",1729558811506,23.776884,165.45,165.33,23.75996457]
["bitfinex","SOLUSD",1729558812329,23.776884,165.43,165.33,6.196]
["bitfinex","SOLUSD",1729558812524,23.776884,165.43,165.33,23.75996457]
["bitfinex","SOLUSD",1729558813422,23.776884,165.43,165.34,20.0]
["bitfinex","SOLUSD",1729558813627,23.776884,165.43,165.35,34.15776457]
["bitfinex","SOLUSD",1729558813834,23.776884,165.43,165.37,17.56396457]
["bitfinex","SOLUSD",1729558814018,23.776884,165.43,165.39,17.56396457]
["bitfinex","SOLUSD",1729558814723,23.776884,165.5,165.39,17.56396457]
["bitfinex","SOLUSD",1729558815635,23.776884,165.48,165.38,20.0]
["bitfinex","SOLUSD",1729558815804,23.776884,165.48,165.35,34.15776457]
["bitfinex","SOLUSD",1729558816009,6.0434,165.47,165.35,16.5938]
["bitfinex","SOLUSD",1729558816204,23.776884,165.46,165.35,16.5938]
["bitfinex","SOLUSD",1729558816822,23.776884,165.46,165.35,34.15776457]
["bitfinex","SOLUSD",1729558817231,23.776884,165.46,165.36,20.0]
["bitfinex","SOLUSD",1729558817429,23.776884,165.46,165.37,17.56396457]
["bitfinex","SOLUSD",1729558818017,23.776884,165.46,165.36,20.0]
["bitfinex","SOLUSD",1729558819536,23.776884,165.46,165.35,16.5938]
["bitfinex","SOLUSD",1729558819720,23.776884,165.46,165.32,0.6063358]
["bitfinex","SOLUSD",1729558819721,40.192784,165.42,165.32,0.6063358]
["bitfinex","SOLUSD",1729558819924,23.776884,165.39,165.32,0.6063358]
["bitfinex","SOLUSD",1729558821024,23.776884,165.39,165.33,17.56396457]
["bitfinex","SOLUSD",1729558821525,6.1704,165.45,165.35,17.56396457]
["bitfinex","SOLUSD",1729558821723,6.2321,165.49,165.37,17.56396457]
["bitfinex","SOLUSD",1729558822129,6.2321,165.49,165.39,17.56396457]
["bitfinex","SOLUSD",1729558822314,16.5921,165.5,165.39,17.56396457]
["bitfinex","SOLUSD",1729558822923,16.5921,165.5,165.41,17.56396457]
["bitfinex","SOLUSD",1729558823315,6.0414,165.53,165.41,17.56396457]
["bitfinex","SOLUSD",1729558824843,23.776884,165.52,165.41,17.56396457]
["bitfinex","SOLUSD",1729558825541,23.776884,165.53,165.4,20.0]
["bitfinex","SOLUSD",1729558825745,23.776884,165.5,165.38,20.0]
["bitfinex","SOLUSD",1729558826040,23.776884,165.5,165.37,24.04876457]
["bitfinex","SOLUSD",1729558827219,23.776884,165.5,165.38,20.0]
["bitfinex","SOLUSD",1729558827420,23.776884,165.5,165.39,17.56396457]
["bitfinex","SOLUSD",1729558827827,23.776884,165.48,165.39,17.56396457]
["bitfinex","SOLUSD",1729558828831,27.4631,165.54,165.41,17.56396457]
["bitfinex","SOLUSD",1729558829037,21.422,165.54,165.41,17.56396457]
["bitfinex","SOLUSD",1729558829235,6.0412,165.53,165.41,17.56396457]
["bitfinex","SOLUSD",1729558830226,23.776884,165.52,165.41,17.56396457]
["bitfinex","SOLUSD",1729558830745,23.776884,165.53,165.41,17.56396457]
["bitfinex","SOLUSD",1729558830952,23.776884,165.51,165.41,17.56396457]
["bitfinex","SOLUSD",1729558831941,29.818884,165.51,165.41,17.56396457]
["bitfinex","SOLUSD",1729558833152,23.776884,165.52,165.41,17.56396457]
["bitfinex","SOLUSD",1729558833826,23.776884,165.53,165.38,20.0]
["bitfinex","SOLUSD",1729558834026,23.776884,165.5,165.4,20.0]
["bitfinex","SOLUSD",1729558834332,23.776884,165.5,165.41,17.56396457]
["bitfinex","SOLUSD",1729558834960,29.819184,165.5,165.4,20.0]
["bitfinex","SOLUSD",1729558835959,29.819184,165.5,165.39,17.56396457]
["bitfinex","SOLUSD",1729558835960,23.776884,165.48,165.37,24.04876457]
["bitfinex","SOLUSD",1729558836339,23.776884,165.45,165.35,15.8843]
["bitfinex","SOLUSD",1729558836553,29.820984,165.45,165.35,15.8843]
["bitfinex","SOLUSD",1729558836853,23.776884,165.45,165.35,15.8843]
["bitfinex","SOLUSD",1729558837036,23.776884,165.43,165.33,6.3897]
["bitfinex","SOLUSD",1729558837440,23.776884,165.43,165.35,17.56396457]
["bitfinex","SOLUSD",1729558837638,23.776884,165.43,165.37,17.56396457]
["bitfinex","SOLUSD",1729558837843,23.776884,165.43,165.39,17.56396457]
["bitfinex","SOLUSD",1729558838560,21.5534,165.51,165.41,17.56396457]
["bitfinex","SOLUSD",1729558839535,23.776884,165.5,165.41,17.56396457]
["bitfinex","SOLUSD",1729558840465,23.776884,165.5,165.39,20.0]
["bitfinex","SOLUSD",1729558840753,23.776884,165.47,165.38,15.8184]
["bitfinex","SOLUSD",1729558840957,23.776884,165.47,165.36,20.0]
["bitfinex","SOLUSD",1729558841155,23.776884,165.45,165.36,20.0]
["bitfinex","SOLUSD",1729558841535,29.821184,165.45,165.34,15.0204]
["bitfinex","SOLUSD",1729558841858,29.821184,165.45,165.35,20.0]
["bitfinex","SOLUSD",1729558842439,23.776884,165.46,165.35,37.56396457]
["bitfinex","SOLUSD",1729558844568,29.820584,165.46,165.35,37.56396457]
["bitfinex","SOLUSD",1729558844743,23.776884,165.46,165.35,37.56396457]
["bitfinex","SOLUSD",1729558844943,23.776884,165.44,165.34,15.0204]
["bitfinex","SOLUSD",1729558845149,29.821684,165.44,165.34,15.0204]
["bitfinex","SOLUSD",1729558847142,23.776884,165.44,165.34,15.0204]
["bitfinex","SOLUSD",1729558847351,23.776884,165.44,165.34,32.58436457]
["bitfinex","SOLUSD",1729558847559,23.776884,165.44,165.34,15.0204]
["bitfinex","SOLUSD",1729558847758,23.776884,165.38,165.32,0.6063358]
["bitfinex","SOLUSD",1729558848466,23.776884,165.34,165.32,0.6063358]
["bitfinex","SOLUSD",1729558848649,29.825084,165.34,165.32,0.6063358]
["bitfinex","SOLUSD",1729558848845,53.1182,165.41,165.32,0.6063358]
["bitfinex","SOLUSD",1729558849062,29.822784,165.4,165.32,0.6063358]
["bitfinex","SOLUSD",1729558849246,23.776884,165.4,165.32,0.6063358]
["bitfinex","SOLUSD",1729558849452,20.46565833,165.45,165.32,0.6063358]
["bitfinex","SOLUSD",1729558849453,29.1623,165.45,165.32,33.46060037]
["bitfinex","SOLUSD",1729558849764,29.1623,165.45,165.34,17.56396457]
["bitfinex","SOLUSD",1729558849957,6.0445,165.44,165.33,20.0]
["bitfinex","SOLUSD",1729558850159,6.0454,165.42,165.32,15.8966358]
["bitfinex","SOLUSD",1729558850361,23.1182,165.45,165.32,0.6063358]
["bitfinex","SOLUSD",1729558850362,0.1,165.43,165.32,0.6063358]
["bitfinex","SOLUSD",1729558850558,6.0452,165.42,165.32,0.6063358]
["bitfinex","SOLUSD",1729558850763,0.1,165.43,165.32,0.6063358]
["bitfinex","SOLUSD",1729558850942,6.0463,165.39,165.32,0.6063358]
["bitfinex","SOLUSD",1729558851467,0.1,165.43,165.32,0.6063358]
["bitfinex","SOLUSD",1729558851468,23.776884,165.38,165.32,0.6063358]
["bitfinex","SOLUSD",1729558851868,23.776884,165.39,165.32,0.6063358]
["bitfinex","SOLUSD",1729558852166,29.823184,165.39,165.32,0.6063358]
["bitfinex","SOLUSD",1729558852950,23.776884,165.4,165.32,0.6063358]
["bitfinex","SOLUSD",1729558853245,23.776884,165.42,165.32,0.6063358]
["bitfinex","SOLUSD",1729558853442,20.1,165.44,165.32,0.6063358]
["bitfinex","SOLUSD",1729558854039,0.1,165.43,165.32,0.6063358]
["bitfinex","SOLUSD",1729558854259,6.0466,165.38,165.32,0.6063358]
["bitfinex","SOLUSD",1729558854443,6.047,165.37,165.32,0.6063358]
["bitfinex","SOLUSD",1729558854644,28.3139,165.36,165.32,0.6063358]
["bitfinex","SOLUSD",1729558854884,23.776884,165.33,165.32,0.6063358]
["bitfinex","SOLUSD",1729558856943,29.825384,165.33,165.32,0.6063358]
["bitfinex","SOLUSD",1729558857954,6.05,165.29,165.19,15.5753]
["bitfinex","SOLUSD",1729558858368,6.0503,165.28,165.19,15.5753]
["bitfinex","SOLUSD",1729558858877,6.0488,165.32,165.19,15.5753]
["bitfinex","SOLUSD",1729558859056,6.0493,165.31,165.19,15.5753]
["bitfinex","SOLUSD",1729558860251,23.776884,165.29,165.19,15.5753]
["bitfinex","SOLUSD",1729558860448,29.826884,165.29,165.19,15.5753]
["bitfinex","SOLUSD",1729558860676,29.827984,165.26,165.18,6.6219]
["bitfinex","SOLUSD",1729558860973,23.776884,165.26,165.18,6.6219]
["bitfinex","SOLUSD",1729558863570,15.1938,165.33,165.18,6.6219]
["bitfinex","SOLUSD",1729558863571,15.1938,165.33,165.19,28.13590488]
["bitfinex","SOLUSD",1729558863778,15.1938,165.33,165.2,15.484]
["bitfinex","SOLUSD",1729558863970,6.0499,165.3,165.2,15.484]
["bitfinex","SOLUSD",1729558865075,23.776884,165.29,165.2,15.484]
["bitfinex","SOLUSD",1729558865261,23.776884,165.29,165.2,43.61990488]
["bitfinex","SOLUSD",1729558865578,15.1938,165.33,165.2,43.61990488]
["bitfinex","SOLUSD",1729558865764,15.1938,165.33,165.2,15.484]
["bitfinex","SOLUSD",1729558865963,6.0495,165.31,165.2,15.484]
["bitfinex","SOLUSD",1729558866166,15.1938,165.33,165.2,15.484]
["bitfinex","SOLUSD",1729558866370,6.05,165.29,165.2,15.484]
["bitfinex","SOLUSD",1729558866777,23.776884,165.28,165.2,15.484]
["bitfinex","SOLUSD",1729558866958,23.776884,165.28,165.15,0.6063358]
["bitfinex","SOLUSD",1729558866959,29.943984,165.28,165.16,16.2781]
["bitfinex","SOLUSD",1729558867164,23.776884,165.26,165.16,16.2781]
["bitfinex","SOLUSD",1729558867391,29.943984,165.28,165.16,16.2781]
["bitfinex","SOLUSD",1729558867392,23.776884,165.25,165.16,16.2781]
["bitfinex","SOLUSD",1729558867557,29.828484,165.25,165.16,16.2781]
["bitfinex","SOLUSD",1729558867879,23.776884,165.25,165.16,16.2781]
["bitfinex","SOLUSD",1729558868556,23.776884,165.23,165.16,16.2781]
["bitfinex","SOLUSD",1729558869258,23.776884,165.23,165.15,0.6063358]
["bitfinex","SOLUSD",1729558869459,6.0525,165.22,165.15,0.6063358]
["bitfinex","SOLUSD",1729558869778,23.776884,165.21,165.15,0.6063358]
["bitfinex","SOLUSD",1729558870357,15.5076,165.26,165.15,0.6063358]
["bitfinex","SOLUSD",1729558870358,23.776884,165.22,165.15,0.6063358]
["bitfinex","SOLUSD",1729558872779,23.776884,165.23,165.15,0.6063358]
["bitfinex","SOLUSD",1729558874086,23.776884,165.21,165.15,0.6063358]
["bitfinex","SOLUSD",1729558874663,29.829884,165.21,165.15,0.6063358]
["bitfinex","SOLUSD",1729558874873,29.949384,165.21,165.15,0.6063358]
["bitfinex","SOLUSD",1729558875060,23.776884,165.17,165.15,0.6063358]
["bitfinex","SOLUSD",1729558875784,29.831584,165.16,165.15,0.6063358]
["bitfinex","SOLUSD",1729558877671,23.776884,165.16,165.15,0.6063358]
["bitfinex","SOLUSD",1729558879390,29.831584,165.16,165.15,0.6063358]
["bitfinex","SOLUSD",1729558881473,23.776884,165.16,165.15,0.6063358]
["bitfinex","SOLUSD",1729558883779,15.9272,165.23,165.15,0.6063358]
["bitfinex","SOLUSD",1729558883980,6.0527,165.22,165.15,0.6063358]
["bitfinex","SOLUSD",1729558884189,15.9272,165.23,165.15,0.6063358]
["bitfinex","SOLUSD",1729558884365,6.5623,165.26,165.15,18.2405547]
["bitfinex","SOLUSD",1729558884694,12.6133,165.26,165.15,18.2405547]
["bitfinex","SOLUSD",1729558885089,12.4626,165.3,165.17,17.6342189]
["bitfinex","SOLUSD",1729558885272,6.413,165.3,165.18,16.666]
["bitfinex","SOLUSD",1729558885473,12.4626,165.3,165.18,16.666]
["bitfinex","SOLUSD",1729558885863,6.0496,165.3,165.18,16.666]
["bitfinex","SOLUSD",1729558886168,15.2687,165.31,165.19,17.6342189]
["bitfinex","SOLUSD",1729558886767,21.3179,165.31,165.19,17.6342189]
["bitfinex","SOLUSD",1729558886964,15.2687,165.31,165.21,17.6342189]
["bitfinex","SOLUSD",1729558887170,21.3406,165.35,165.23,17.6342189]
["bitfinex","SOLUSD",1729558887385,21.3406,165.35,165.22,6.5588]
["bitfinex","SOLUSD",1729558887386,6.0472,165.37,165.25,17.6342189]
["bitfinex","SOLUSD",1729558887693,6.6095,165.38,165.22,6.5588]
["bitfinex","SOLUSD",1729558887887,6.0482,165.34,165.22,24.1930189]
["bitfinex","SOLUSD",1729558888377,6.0482,165.34,165.22,6.5588]
["bitfinex","SOLUSD",1729558888781,20.0,165.37,165.22,6.5588]
["bitfinex","SOLUSD",1729558888981,20.0,165.35,165.22,6.5588]
["bitfinex","SOLUSD",1729558889293,23.776884,165.32,165.22,6.5588]
["bitfinex","SOLUSD",1729558889486,23.776884,165.32,165.18,16.666]
["bitfinex","SOLUSD",1729558889487,6.0494,165.31,165.18,16.666]
["bitfinex","SOLUSD",1729558889689,6.0497,165.3,165.18,22.9411]
["bitfinex","SOLUSD",1729558889894,23.776884,165.29,165.18,22.9411]
["bitfinex","SOLUSD",1729558891096,29.827584,165.27,165.18,22.9411]
["bitfinex","SOLUSD",1729558893178,23.776884,165.27,165.18,22.9411]
["bitfinex","SOLUSD",1729558893393,29.827584,165.27,165.18,22.9411]
["bitfinex","SOLUSD",1729558895484,23.776884,165.24,165.15,0.6063358]
["bitfinex","SOLUSD",1729558902105,6.4423,165.3,165.17,28.14770837]
["bitfinex","SOLUSD",1729558903003,6.1107,165.35,165.24,6.0592]
["bitfinex","SOLUSD",1729558903320,21.5975,165.4,165.26,28.14770837]
["bitfinex","SOLUSD",1729558903597,6.0463,165.39,165.27,15.9399]
["bitfinex","SOLUSD",1729558903972,21.5975,165.4,165.29,28.14770837]
["bitfinex","SOLUSD",1729558904179,21.5348,165.45,165.29,28.14770837]
["bitfinex","SOLUSD",1729558904682,6.0451,165.43,165.29,28.14770837]
["bitfinex","SOLUSD",1729558905077,27.5791,165.45,165.33,6.5757]
["bitfinex","SOLUSD",1729558905295,6.0437,165.47,165.33,6.5757]
["bitfinex","SOLUSD",1729558905487,6.0441,165.45,165.33,6.5757]
["bitfinex","SOLUSD",1729558905693,6.0441,165.45,165.33,36.5757]
["bitfinex","SOLUSD",1729558905876,6.0439,165.46,165.33,36.5757]
["bitfinex","SOLUSD",1729558906700,23.776884,165.45,165.33,6.5757]
["bitfinex","SOLUSD",1729558907386,23.776884,165.43,165.33,6.5757]
["bitfinex","SOLUSD",1729558908012,23.776884,165.43,165.35,28.14770837]
["bitfinex","SOLUSD",1729558908779,23.776884,165.43,165.33,6.5757]
["bitfinex","SOLUSD",1729558909380,23.776884,165.43,165.29,34.75010837]
["bitfinex","SOLUSD",1729558909614,23.776884,165.4,165.29,6.6024]
["bitfinex","SOLUSD",1729558909906,23.776884,165.37,165.29,6.6024]
["bitfinex","SOLUSD",1729558910276,23.776884,165.38,165.29,6.6024]
["bitfinex","SOLUSD",1729558910908,6.047,165.37,165.27,15.9399]
["bitfinex","SOLUSD",1729558911287,23.776884,165.36,165.27,15.9399]
["bitfinex","SOLUSD",1729558912701,6.0457,165.41,165.29,28.14770837]
["bitfinex","SOLUSD",1729558913099,12.0551,165.43,165.29,28.14770837]
["bitfinex","SOLUSD",1729558913283,6.0101,165.43,165.29,28.14770837]
["bitfinex","SOLUSD",1729558913783,6.0452,165.42,165.29,28.14770837]
["bitfinex","SOLUSD",1729558914107,12.055,165.43,165.29,28.14770837]
["bitfinex","SOLUSD",1729558914287,6.0449,165.43,165.32,28.14770837]
["bitfinex","SOLUSD",1729558914478,6.0449,165.43,165.29,28.14770837]
["bitfinex","SOLUSD",1729558914682,6.0455,165.41,165.29,28.14770837]
["bitfinex","SOLUSD",1729558914879,23.776884,165.4,165.29,28.14770837]
["bitfinex","SOLUSD",1729558916285,23.776884,165.41,165.29,28.14770837]
["bitfinex","SOLUSD",1729558916505,23.776884,165.41,165.3,20.0]
["bitfinex","SOLUSD",1729558916680,6.0443,165.45,165.33,28.14770837]
["bitfinex","SOLUSD",1729558916883,6.0445,165.44,165.33,28.14770837]
["bitfinex","SOLUSD",1729558917083,6.1536,165.47,165.33,28.14770837]
["bitfinex","SOLUSD",1729558917301,6.0437,165.46,165.34,6.4714]
["bitfinex","SOLUSD",1729558917602,21.1073,165.49,165.36,28.14770837]
["bitfinex","SOLUSD",1729558918185,6.0427,165.49,165.36,28.14770837]
["bitfinex","SOLUSD",1729558918800,6.0497,165.51,165.36,28.14770837]
["bitfinex","SOLUSD",1729558919001,6.0442,165.45,165.35,16.3135]
["bitfinex","SOLUSD",1729558919189,23.776884,165.44,165.35,16.3135]
["bitfinex","SOLUSD",1729558919589,23.776884,165.45,165.35,16.3135]
["bitfinex","SOLUSD",1729558920309,29.821084,165.45,165.35,16.3135]
["bitfinex","SOLUSD",1729558920678,23.776884,165.45,165.35,16.3135]
["bitfinex","SOLUSD",1729558920905,23.776884,165.46,165.35,16.3135]
["bitfinex","SOLUSD",1729558921095,23.776884,165.47,165.35,44.46120837]
["bitfinex","SOLUSD",1729558921604,23.776884,165.45,165.35,44.46120837]
["bitfinex","SOLUSD",1729558922809,23.776884,165.46,165.35,44.46120837]
["bitfinex","SOLUSD",1729558923787,23.776884,165.46,165.38,28.14770837]
["bitfinex","SOLUSD",1729558924296,6.0424,165.5,165.38,28.14770837]
["bitfinex","SOLUSD",1729558924808,22.077,165.53,165.41,28.14770837]
["bitfinex","SOLUSD",1729558925190,16.0358,165.53,165.41,28.14770837]
["bitfinex","SOLUSD",1729558925500,6.0419,165.51,165.38,28.14770837]
["bitfinex","SOLUSD",1729558926309,23.776884,165.5,165.38,28.14770837]
["bitfinex","SOLUSD",1729558927993,23.776884,165.5,165.38,28.24770837]
["bitfinex","SOLUSD",1729558928231,12.3925,165.55,165.44,28.14770837]
["bitfinex","SOLUSD",1729558928502,6.0408,165.55,165.44,28.14770837]
["bitfinex","SOLUSD",1729558928707,22.0377,165.58,165.47,28.14770837]
["bitfinex","SOLUSD",1729558928916,6.3517,165.59,165.47,28.14770837]
["bitfinex","SOLUSD",1729558929209,6.0383,165.61,165.5,28.14770837]
["bitfinex","SOLUSD",1729558929400,22.036,165.62,165.51,22.2246]
["bitfinex","SOLUSD",1729558929719,6.038,165.62,165.51,22.2246]
["bitfinex","SOLUSD",1729558930289,6.0379,165.62,165.51,22.2246]
["bitfinex","SOLUSD",1729558930809,6.3517,165.63,165.51,22.2246]
["bitfinex","SOLUSD",1729558931017,20.0,165.62,165.47,22.2246]
["bitfinex","SOLUSD",1729558931304,6.0407,165.55,165.43,22.2246]
["bitfinex","SOLUSD",1729558931915,23.776884,165.53,165.43,22.2246]
["bitfinex","SOLUSD",1729558933611,23.776884,165.5,165.39,22.2246]
["bitfinex","SOLUSD",1729558934111,23.776884,165.5,165.41,28.14770837]
["bitfinex","SOLUSD",1729558935317,26.3517,165.58,165.41,28.14770837]
["bitfinex","SOLUSD",1729558935493,6.0403,165.56,165.41,28.24770837]
["bitfinex","SOLUSD",1729558936297,12.3913,165.58,165.41,28.24770837]
["bitfinex","SOLUSD",1729558936497,6.0399,165.57,165.42,20.0]
["bitfinex","SOLUSD",1729558936706,6.041,165.54,165.41,28.14770837]
["bitfinex","SOLUSD",1729558936911,23.776884,165.53,165.41,28.14770837]
["bitfinex","SOLUSD",1729558937891,23.776884,165.54,165.41,28.24770837]
["bitfinex","SOLUSD",1729558938511,23.776884,165.54,165.44,28.14770837]
["bitfinex","SOLUSD",1729558939506,6.0207,165.62,165.47,28.14770837]
["bitfinex","SOLUSD",1729558939907,6.0387,165.6,165.47,28.14770837]
["bitfinex","SOLUSD",1729558940291,12.0587,165.62,165.47,28.14770837]
["bitfinex","SOLUSD",1729558940496,6.0368,165.65,165.5,28.14770837]
["bitfinex","SOLUSD",1729558940704,6.0375,165.63,165.5,28.14770837]
["bitfinex","SOLUSD",1729558941002,6.0207,165.66,165.53,28.14770837]
["bitfinex","SOLUSD",1729558941328,6.0207,165.66,165.54,6.2971]
["bitfinex","SOLUSD",1729558942511,6.0375,165.64,165.54,6.2971]
["bitfinex","SOLUSD",1729558943327,6.0379,165.62,165.5,34.44480837]
["bitfinex","SOLUSD",1729558943624,23.776884,165.61,165.5,34.44480837]
["bitfinex","SOLUSD",1729558943799,23.776884,165.62,165.5,34.44480837]
["bitfinex","SOLUSD",1729558944826,6.0207,165.66,165.5,34.44480837]
["bitfinex","SOLUSD",1729558944827,23.776884,165.6,165.5,34.44480837]
["bitfinex","SOLUSD",1729558948127,23.776884,165.6,165.5,34.54480837]
["bitfinex","SOLUSD",1729558948708,23.776884,165.6,165.54,15.8307]
["bitfinex","SOLUSD",1729558949216,16.4356,165.67,165.54,15.8307]
["bitfinex","SOLUSD",1729558949416,6.0357,165.68,165.56,28.14770837]
["bitfinex","SOLUSD",1729558949604,6.0357,165.68,165.54,15.8307]
["bitfinex","SOLUSD",1729558950721,6.1443,165.7,165.54,15.8307]
["bitfinex","SOLUSD",1729558950722,6.1443,165.7,165.56,6.4758]
["bitfinex","SOLUSD",1729558951120,6.0356,165.69,165.56,6.4758]
["bitfinex","SOLUSD",1729558951714,23.776884,165.68,165.56,6.4758]
["bitfinex","SOLUSD",1729558952712,6.0356,165.69,165.56,6.4758]
["bitfinex","SOLUSD",1729558953012,15.7658,165.71,165.56,6.4758]
["bitfinex","SOLUSD",1729558953013,15.7658,165.71,165.58,28.14770837]
["bitfinex","SOLUSD",1729558953731,6.0354,165.69,165.58,28.14770837]
["bitfinex","SOLUSD",1729558954136,23.776884,165.7,165.58,28.14770837]
["bitfinex","SOLUSD",1729558955616,15.7658,165.71,165.58,28.24770837]
["bitfinex","SOLUSD",1729558955930,0.6063358,165.73,165.61,28.14770837]
["bitfinex","SOLUSD",1729558956410,0.6063358,165.73,165.61,28.24770837]
["bitfinex","SOLUSD",1729558957311,0.6063358,165.73,165.64,28.14770837]
["bitfinex","SOLUSD",1729558957526,0.6063358,165.73,165.67,28.14770837]
["bitfinex","SOLUSD",1729558958409,0.6063358,165.73,165.7,28.14770837]
["bitfinex","SOLUSD",1729558959028,0.6063358,165.73,165.71,21.9392]
["bitfinex","SOLUSD",1729558959616,0.6063358,165.73,165.68,28.14770837]
["bitfinex","SOLUSD",1729558960223,6.0288,165.87,165.72,28.14770837]
["bitfinex","SOLUSD",1729558960431,6.0295,165.86,165.72,28.14770837]
["bitfinex","SOLUSD",1729558960618,21.9785,165.88,165.72,28.14770837]
["bitfinex","SOLUSD",1729558961438,23.776884,165.84,165.72,28.14770837]
["bitfinex","SOLUSD",1729558961637,23.776884,165.83,165.72,28.14770837]
["bitfinex","SOLUSD",1729558962141,29.807084,165.83,165.72,28.14770837]
["bitfinex","SOLUSD",1729558963126,23.776884,165.86,165.71,0.1]
["bitfinex","SOLUSD",1729558963345,23.776884,165.85,165.75,28.14770837]
["bitfinex","SOLUSD",1729558963538,6.0289,165.87,165.76,21.9935]
["bitfinex","SOLUSD",1729558963746,6.0292,165.86,165.76,21.9935]
["bitfinex","SOLUSD",1729558964426,6.0288,165.87,165.76,21.9935]
["bitfinex","SOLUSD",1729558964624,21.9785,165.88,165.76,21.9935]
["bitfinex","SOLUSD",1729558964625,28.0069,165.88,165.76,21.9935]
["bitfinex","SOLUSD",1729558965141,23.776884,165.85,165.76,21.9935]
["bitfinex","SOLUSD",1729558965443,23.776884,165.86,165.76,21.9935]
["bitfinex","SOLUSD",1729558966323,23.776884,165.87,165.72,34.62910837]
["bitfinex","SOLUSD",1729558966521,23.776884,165.84,165.72,34.62910837]
["bitfinex","SOLUSD",1729558967644,15.3493,165.88,165.78,28.14770837]
["bitfinex","SOLUSD",1729558967835,0.6063358,165.89,165.79,15.5734]
["bitfinex","SOLUSD",1729558969255,0.6063358,165.89,165.82,28.14770837]
["bitfinex","SOLUSD",1729558975055,0.6063358,165.89,165.8,6.378]
["bitfinex","SOLUSD",1729558977827,23.776884,165.88,165.8,6.378]
["bitfinex","SOLUSD",1729558978625,0.6063358,165.89,165.8,6.378]
["bitfinex","SOLUSD",1729558979027,23.776884,165.88,165.8,6.378]
["bitfinex","SOLUSD",1729558980750,23.776884,165.88,165.79,15.5734]
["bitfinex","SOLUSD",1729558981365,0.6063358,165.89,165.82,28.14770837]
["bitfinex","SOLUSD",1729558982734,0.6063358,165.89,165.79,43.72110837]
["bitfinex","SOLUSD",1729558983339,23.776884,165.88,165.79,43.72110837]
["bitfinex","SOLUSD",1729558983536,0.6063358,165.89,165.79,43.72110837]
["bitfinex","SOLUSD",1729558984246,0.6063358,165.89,165.83,6.6314]
["bitfinex","SOLUSD",1729558985454,0.6063358,165.89,165.79,43.72110837]
["bitfinex","SOLUSD",1729558985648,0.6063358,165.89,165.79,50.15620837]
["bitfinex","SOLUSD",1729558986154,6.6347358,165.89,165.79,22.0085]
["bitfinex","SOLUSD",1729558986343,40.354284,165.88,165.76,28.14770837]
["bitfinex","SOLUSD",1729558988255,46.997184,165.88,165.75,16.5578]
["bitfinex","SOLUSD",1729558988463,23.776884,165.83,165.75,16.5578]
["bitfinex","SOLUSD",1729558988636,29.807084,165.83,165.75,16.5578]
["bitfinex","SOLUSD",1729558988940,29.807084,165.83,165.74,6.4351]
["bitfinex","SOLUSD",1729558989137,23.776884,165.83,165.74,6.4351]
["bitfinex","SOLUSD",1729558989337,23.776884,165.84,165.74,6.4351]
["bitfinex","SOLUSD",1729558989859,23.776884,165.81,165.71,16.5578]
["bitfinex","SOLUSD",1729558990759,23.776884,165.82,165.71,16.5578]
["bitfinex","SOLUSD",1729558991149,23.776884,165.83,165.71,16.5578]
["bitfinex","SOLUSD",1729558991651,6.0311,165.81,165.71,16.5578]
["bitfinex","SOLUSD",1729558991845,23.776884,165.8,165.71,16.5578]
["bitfinex","SOLUSD",1729558992246,6.0317,165.79,165.67,15.8921]
["bitfinex","SOLUSD",1729558992442,23.776884,165.78,165.67,15.8921]
["bitfinex","SOLUSD",1729558992638,23.776884,165.75,165.63,15.8921]
["bitfinex","SOLUSD",1729558993460,23.776884,165.76,165.64,0.1]
["bitfinex","SOLUSD",1729558993667,23.776884,165.76,165.63,15.8921]
["bitfinex","SOLUSD",1729558993668,23.776884,165.76,165.65,0.1]
["bitfinex","SOLUSD",1729558993871,23.776884,165.76,165.66,28.14770837]
["bitfinex","SOLUSD",1729558994339,23.776884,165.76,165.63,44.03980837]
["bitfinex","SOLUSD",1729558994539,29.809684,165.76,165.63,44.03980837]
["bitfinex","SOLUSD",1729558994862,29.809684,165.76,165.63,44.13980837]
["bitfinex","SOLUSD",1729558995059,23.776884,165.76,165.63,44.13980837]
["bitfinex","SOLUSD",1729558995267,23.776884,165.77,165.63,44.13980837]
["bitfinex","SOLUSD",1729558995565,23.776884,165.77,165.63,44.03980837]
["bitfinex","SOLUSD",1729558996068,23.776884,165.75,165.63,15.8921]
["bitfinex","SOLUSD",1729559000075,29.811484,165.71,165.62,6.0294]
["bitfinex","SOLUSD",1729559000248,23.776884,165.71,165.61,6.27686211]
["bitfinex","SOLUSD",1729559000775,29.811484,165.71,165.61,6.27686211]
["bitfinex","SOLUSD",1729559001160,23.776884,165.71,165.61,6.27686211]
["bitfinex","SOLUSD",1729559004155,23.776884,165.71,165.6,20.0]
["bitfinex","SOLUSD",1729559004353,23.776884,165.71,165.6,26.27148084]
["bitfinex","SOLUSD",1729559005354,23.776884,165.71,165.6,20.0]
["bitfinex","SOLUSD",1729559006275,29.811484,165.71,165.59,20.90071477]
["bitfinex","SOLUSD",1729559010479,23.776884,165.71,165.59,20.90071477]
["bitfinex","SOLUSD",1729559010664,6.035,165.7,165.59,20.90071477]
["bitfinex","SOLUSD",1729559010854,23.776884,165.69,165.59,20.90071477]
["bitfinex","SOLUSD",1729559011676,29.812184,165.69,165.59,20.90071477]
["bitfinex","SOLUSD",1729559011878,23.776884,165.7,165.59,20.90071477]
["bitfinex","SOLUSD",1729559012060,23.776884,165.69,165.59,20.90071477]
["bitfinex","SOLUSD",1729559012667,23.776884,165.67,165.59,4.76611477]
["bitfinex","SOLUSD",1729559012872,23.776884,165.67,165.58,6.0115]
["bitfinex","SOLUSD",1729559013063,23.776884,165.68,165.58,10.57850667]
["bitfinex","SOLUSD",1729559013263,6.0374,165.64,165.55,16.4273]
["bitfinex","SOLUSD",1729559013465,23.776884,165.62,165.5,16.5535]
["bitfinex","SOLUSD",1729559013778,23.776884,165.62,165.52,6.26631054]
["bitfinex","SOLUSD",1729559014390,23.776884,165.62,165.5,16.5535]
["bitfinex","SOLUSD",1729559014553,29.815084,165.62,165.5,16.5535]
["bitfinex","SOLUSD",1729559014879,23.776884,165.6,165.5,16.5535]
["bitfinex","SOLUSD",1729559015061,6.0392,165.59,165.5,16.5535]
["bitfinex","SOLUSD",1729559015258,23.776884,165.6,165.5,16.5535]
["bitfinex","SOLUSD",1729559016182,29.815784,165.6,165.49,17.31007267]
["bitfinex","SOLUSD",1729559016481,6.039,165.59,165.49,6.267979]
["bitfinex","SOLUSD",1729559016661,23.776884,165.58,165.46,16.2364]
["bitfinex","SOLUSD",1729559016864,29.816284,165.58,165.46,16.2364]
["bitfinex","SOLUSD",1729559017770,23.776884,165.59,165.46,16.3364]
["bitfinex","SOLUSD",1729559017976,23.776884,165.6,165.48,28.05166329]
["bitfinex","SOLUSD",1729559018301,23.776884,165.6,165.49,7.5687549]
["bitfinex","SOLUSD",1729559018461,6.458,165.63,165.51,28.05166329]
["bitfinex","SOLUSD",1729559018874,6.458,165.63,165.5,20.0]
["bitfinex","SOLUSD",1729559019560,12.4955,165.63,165.5,20.0]
["bitfinex","SOLUSD",1729559019784,23.776884,165.62,165.5,20.0]
["bitfinex","SOLUSD",1729559020281,29.814884,165.62,165.5,20.0]
["bitfinex","SOLUSD",1729559021184,23.776884,165.62,165.51,28.05166329]
["bitfinex","SOLUSD",1729559021384,22.3098,165.66,165.54,28.05166329]
["bitfinex","SOLUSD",1729559021690,16.2734,165.66,165.54,44.67886329]
["bitfinex","SOLUSD",1729559022265,22.31,165.66,165.54,44.67886329]
["bitfinex","SOLUSD",1729559022879,23.776884,165.65,165.54,44.67886329]
["bitfinex","SOLUSD",1729559023693,23.776884,165.63,165.54,44.67886329]
["bitfinex","SOLUSD",1729559023978,23.776884,165.63,165.52,20.0]
["bitfinex","SOLUSD",1729559025681,23.776884,165.61,165.5,16.6272]
["bitfinex","SOLUSD",1729559025885,6.0389,165.6,165.49,6.6297]
["bitfinex","SOLUSD",1729559026087,23.776884,165.59,165.49,6.6297]
["bitfinex","SOLUSD",1729559026469,23.776884,165.59,165.5,28.05166329]
["bitfinex","SOLUSD",1729559027965,16.2734,165.66,165.5,28.05166329]
["bitfinex","SOLUSD",1729559028168,23.776884,165.63,165.51,20.0]
["bitfinex","SOLUSD",1729559028973,23.776884,165.64,165.51,20.0]
["bitfinex","SOLUSD",1729559029172,29.814084,165.64,165.51,20.0]
["bitfinex","SOLUSD",1729559029787,23.776884,165.61,165.5,48.05166329]
["bitfinex","SOLUSD",1729559029999,29.815284,165.61,165.5,48.05166329]
["bitfinex","SOLUSD",1729559031093,23.776884,165.61,165.5,48.05166329]
["bitfinex","SOLUSD",1729559031298,23.776884,165.63,165.5,48.05166329]
["bitfinex","SOLUSD",1729559032866,23.776884,165.63,165.49,6.6297]
["bitfinex","SOLUSD",1729559033073,23.776884,165.61,165.47,10.92630359]
["bitfinex","SOLUSD",1729559033373,23.776884,165.59,165.47,38.97796688]
["bitfinex","SOLUSD",1729559034705,23.776884,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729559037284,6.0386,165.6,165.48,20.0]
["bitfinex","SOLUSD",1729559037285,23.776884,165.6,165.48,20.0]
["bitfinex","SOLUSD",1729559037679,23.776884,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729559042383,29.816084,165.59,165.48,20.0]
["bitfinex","SOLUSD",1729559043619,23.776884,165.6,165.49,17.53721985]
["bitfinex","SOLUSD",1729559043902,23.776884,165.6,165.51,17.53721985]
["bitfinex","SOLUSD",1729559044491,16.2734,165.66,165.53,17.53721985]
["bitfinex","SOLUSD",1729559044678,16.2734,165.66,165.55,17.53721985]
["bitfinex","SOLUSD",1729559044877,16.2734,165.66,165.51,30.3079549]
["bitfinex","SOLUSD",1729559044878,6.0376,165.63,165.51,40.27641985]
["bitfinex","SOLUSD",1729559045089,6.0376,165.63,165.52,20.0]
["bitfinex","SOLUSD",1729559045909,23.776884,165.62,165.52,20.0]
["bitfinex","SOLUSD",1729559046081,16.2734,165.66,165.53,17.53721985]
["bitfinex","SOLUSD",1729559046486,22.31,165.66,165.53,17.53721985]
["bitfinex","SOLUSD",1729559046687,16.2734,165.66,165.53,17.53721985]
["bitfinex","SOLUSD",1729559046908,6.037,165.65,165.53,17.53721985]
["bitfinex","SOLUSD",1729559047093,6.0372,165.64,165.53,17.53721985]
["bitfinex","SOLUSD",1729559047408,23.776884,165.63,165.53,17.53721985]
["bitfinex","SOLUSD",1729559047607,23.776884,165.64,165.53,17.53721985]
["bitfinex","SOLUSD",1729559047798,6.0371,165.64,165.52,20.0]
["bitfinex","SOLUSD",1729559048110,23.776884,165.63,165.51,40.27641985]
["bitfinex","SOLUSD",1729559049402,23.776884,165.6,165.51,22.7392]
["bitfinex","SOLUSD",1729559049594,23.776884,165.6,165.51,16.4674]
["bitfinex","SOLUSD",1729559050116,23.776884,165.6,165.47,51.48360366]
["bitfinex","SOLUSD",1729559050289,6.0394,165.58,165.47,45.20658871]
["bitfinex","SOLUSD",1729559050488,23.776884,165.57,165.47,45.20658871]
["bitfinex","SOLUSD",1729559050689,23.776884,165.57,165.47,27.66936886]
["bitfinex","SOLUSD",1729559051002,6.0398,165.57,165.47,27.66936886]
["bitfinex","SOLUSD",1729559051203,23.776884,165.55,165.47,16.3734]
["bitfinex","SOLUSD",1729559051407,23.776884,165.56,165.47,16.3734]
["bitfinex","SOLUSD",1729559051605,23.776884,165.56,165.47,33.91061985]
["bitfinex","SOLUSD",1729559051812,23.776884,165.57,165.47,33.91061985]
["bitfinex","SOLUSD",1729559055313,16.4112,165.62,165.49,17.53721985]
["bitfinex","SOLUSD",1729559055611,22.4491,165.62,165.51,17.53721985]
["bitfinex","SOLUSD",1729559055818,6.6336,165.63,165.53,17.53721985]
["bitfinex","SOLUSD",1729559055994,6.0368,165.65,165.53,17.53721985]
["bitfinex","SOLUSD",1729559056198,15.9551,165.66,165.55,17.53721985]
["bitfinex","SOLUSD",1729559056505,12.0699,165.67,165.52,6.395]
["bitfinex","SOLUSD",1729559056506,6.0336,165.67,165.57,17.53721985]
["bitfinex","SOLUSD",1729559057295,21.9902,165.7,165.57,17.53721985]
["bitfinex","SOLUSD",1729559057510,6.036,165.68,165.57,17.53721985]
["bitfinex","SOLUSD",1729559057714,6.0366,165.66,165.56,15.9438]
["bitfinex","SOLUSD",1729559058614,23.776884,165.65,165.56,15.9438]
["bitfinex","SOLUSD",1729559058815,23.776884,165.66,165.56,15.9438]
["bitfinex","SOLUSD",1729559059502,29.813384,165.66,165.57,17.53721985]
["bitfinex","SOLUSD",1729559060016,23.776884,165.66,165.57,17.53721985]
["bitfinex","SOLUSD",1729559060526,23.776884,165.67,165.57,17.53721985]
["bitfinex","SOLUSD",1729559060894,6.0357,165.68,165.57,17.53721985]
["bitfinex","SOLUSD",1729559061115,15.9551,165.7,165.57,17.53721985]
["bitfinex","SOLUSD",1729559061300,6.0354,165.69,165.57,17.53721985]
["bitfinex","SOLUSD",1729559061715,6.0357,165.68,165.57,17.53721985]
["bitfinex","SOLUSD",1729559062126,23.776884,165.67,165.57,17.53721985]
["bitfinex","SOLUSD",1729559062300,23.776884,165.67,165.59,17.53721985]
["bitfinex","SOLUSD",1729559063604,15.9551,165.7,165.59,17.53721985]
["bitfinex","SOLUSD",1729559064316,16.3909,165.75,165.63,17.53721985]
["bitfinex","SOLUSD",1729559064518,16.3909,165.75,165.65,17.53721985]
["bitfinex","SOLUSD",1729559064716,16.3909,165.79,165.69,17.53721985]
["bitfinex","SOLUSD",1729559065020,6.1505,165.81,165.69,24.18131985]
["bitfinex","SOLUSD",1729559065222,12.1816,165.81,165.69,24.18131985]
["bitfinex","SOLUSD",1729559066401,6.0313,165.8,165.69,6.6441]
["bitfinex","SOLUSD",1729559067403,23.776884,165.79,165.69,6.6441]
["bitfinex","SOLUSD",1729559068018,23.776884,165.8,165.69,6.6441]
["bitfinex","SOLUSD",1729559069504,23.776884,165.76,165.65,6.5405]
["bitfinex","SOLUSD",1729559069712,6.033,165.76,165.65,6.5405]
["bitfinex","SOLUSD",1729559070027,6.1505,165.81,165.65,6.5405]
["bitfinex","SOLUSD",1729559070028,23.776884,165.75,165.65,6.5405]
["bitfinex","SOLUSD",1729559070400,29.810084,165.75,165.65,6.5405]
["bitfinex","SOLUSD",1729559070598,23.776884,165.73,165.65,6.5405]
["bitfinex","SOLUSD",1729559071909,23.776884,165.73,165.61,6.5405]
["bitfinex","SOLUSD",1729559072130,23.776884,165.68,165.61,6.5405]
["bitfinex","SOLUSD",1729559072831,23.776884,165.68,165.6,15.9786]
["bitfinex","SOLUSD",1729559073723,29.812584,165.68,165.57,6.2803]
["bitfinex","SOLUSD",1729559074425,23.776884,165.69,165.58,20.0]
["bitfinex","SOLUSD",1729559074598,29.812284,165.69,165.57,6.2803]
["bitfinex","SOLUSD",1729559075712,23.776884,165.69,165.57,6.2803]
["bitfinex","SOLUSD",1729559075922,23.776884,165.67,165.57,6.2803]
["bitfinex","SOLUSD",1729559076124,23.776884,165.67,165.56,15.5805]
["bitfinex","SOLUSD",1729559076321,6.0379,165.72,165.56,15.5805]
["bitfinex","SOLUSD",1729559076322,23.776884,165.65,165.56,15.5805]
["bitfinex","SOLUSD",1729559076717,23.776884,165.66,165.56,15.5805]
["bitfinex","SOLUSD",1729559078928,23.776884,165.66,165.57,20.0]
["bitfinex","SOLUSD",1729559079120,6.0368,165.65,165.56,15.5805]
["bitfinex","SOLUSD",1729559079316,23.776884,165.65,165.56,15.5805]
["bitfinex","SOLUSD",1729559080031,23.776884,165.63,165.53,6.5007]
["bitfinex","SOLUSD",1729559080531,15.5329,165.65,165.53,6.5007]
["bitfinex","SOLUSD",1729559080532,23.776884,165.61,165.53,6.5007]
["bitfinex","SOLUSD",1729559082022,23.776884,165.61,165.52,16.4678]
["bitfinex","SOLUSD",1729559082228,6.0379,165.62,165.52,16.4678]
["bitfinex","SOLUSD",1729559082229,23.776884,165.62,165.52,16.4678]
["bitfinex","SOLUSD",1729559082624,23.776884,165.63,165.52,16.4678]
["bitfinex","SOLUSD",1729559087638,23.776884,165.64,165.52,44.45352324]
["bitfinex","SOLUSD",1729559087818,12.1922,165.68,165.53,20.0]
["bitfinex","SOLUSD",1729559088208,6.1565,165.68,165.53,27.06358811]
["bitfinex","SOLUSD",1729559088414,6.036,165.67,165.53,20.0]
["bitfinex","SOLUSD",1729559088616,6.0367,165.66,165.53,20.0]
["bitfinex","SOLUSD",1729559088932,6.0367,165.66,165.54,17.52327505]
["bitfinex","SOLUSD",1729559089131,23.776884,165.65,165.54,17.52327505]
["bitfinex","SOLUSD",1729559089923,23.776884,165.66,165.54,17.52327505]
["bitfinex","SOLUSD",1729559091841,6.0361,165.67,165.52,33.99107505]
["bitfinex","SOLUSD",1729559091842,23.776884,165.67,165.52,33.99107505]
["bitfinex","SOLUSD",1729559092147,23.776884,165.63,165.52,33.99107505]
["bitfinex","SOLUSD",1729559092635,23.776884,165.64,165.52,33.99107505]
["bitfinex","SOLUSD",1729559096452,6.0375,165.63,165.52,33.99107505]
["bitfinex","SOLUSD",1729559096626,23.776884,165.64,165.52,16.4678]
["bitfinex","SOLUSD",1729559097027,23.776884,165.61,165.52,16.4678]
["bitfinex","SOLUSD",1729559097755,29.815184,165.61,165.52,16.4678]
["bitfinex","SOLUSD",1729559097927,46.270184,165.61,165.5,6.28209601]
["bitfinex","SOLUSD",1729559098125,46.270184,165.61,165.49,6.5175]
["bitfinex","SOLUSD",1729559099034,46.270184,165.61,165.49,28.70059822]
["bitfinex","SOLUSD",1729559100628,23.776884,165.61,165.51,17.52327505]
["bitfinex","SOLUSD",1729559107329,15.9158,165.65,165.51,17.52327505]
["bitfinex","SOLUSD",1729559107643,6.1565,165.68,165.58,17.52327505]
["bitfinex","SOLUSD",1729559108061,6.1565,165.68,165.54,24.16747505]
["bitfinex","SOLUSD",1729559108229,6.0367,165.66,165.54,24.16747505]
["bitfinex","SOLUSD",1729559109448,23.776884,165.65,165.54,24.16747505]
["bitfinex","SOLUSD",1729559109951,29.813684,165.65,165.54,24.16747505]
["bitfinex","SOLUSD",1729559110938,23.776884,165.65,165.53,15.6423]
["bitfinex","SOLUSD",1729559111438,23.776884,165.65,165.54,17.52327505]
["bitfinex","SOLUSD",1729559111641,6.1565,165.68,165.54,17.52327505]
["bitfinex","SOLUSD",1729559111843,6.1565,165.68,165.59,17.52327505]
["bitfinex","SOLUSD",1729559113047,15.856,165.7,165.59,17.52327505]
["bitfinex","SOLUSD",1729559113360,6.3612,165.72,165.6,16.0562]
["bitfinex","SOLUSD",1729559113535,6.3612,165.72,165.61,17.52327505]
["bitfinex","SOLUSD",1729559113734,21.9605,165.74,165.63,17.52327505]
["bitfinex","SOLUSD",1729559114331,15.927,165.74,165.63,17.52327505]
["bitfinex","SOLUSD",1729559114531,6.3612,165.76,165.65,17.52327505]
["bitfinex","SOLUSD",1729559114766,12.394,165.76,165.65,17.52327505]
["bitfinex","SOLUSD",1729559114962,6.3612,165.76,165.65,17.52327505]
["bitfinex","SOLUSD",1729559116434,23.776884,165.75,165.65,17.52327505]
["bitfinex","SOLUSD",1729559119052,23.776884,165.75,165.64,26.021]
["bitfinex","SOLUSD",1729559119256,12.0613,165.8,165.69,17.52327505]
["bitfinex","SOLUSD",1729559119755,6.0316,165.8,165.69,17.52327505]
["bitfinex","SOLUSD",1729559120868,23.776884,165.79,165.69,17.52327505]
["bitfinex","SOLUSD",1729559121053,6.0316,165.8,165.69,17.52327505]
["bitfinex","SOLUSD",1729559121252,6.0316,165.8,165.71,17.52327505]
["bitfinex","SOLUSD",1729559122159,6.4422,165.83,165.73,17.52327505]
["bitfinex","SOLUSD",1729559122361,21.091,165.86,165.75,17.52327505]
["bitfinex","SOLUSD",1729559122556,15.0616,165.86,165.75,17.52327505]
["bitfinex","SOLUSD",1729559122735,6.0295,165.85,165.75,17.52327505]
["bitfinex","SOLUSD",1729559123169,21.0907,165.86,165.75,17.52327505]
["bitfinex","SOLUSD",1729559123471,21.0908,165.86,165.75,17.52327505]
["bitfinex","SOLUSD",1729559124754,23.776884,165.85,165.75,17.52327505]
["bitfinex","SOLUSD",1729559124958,23.776884,165.85,165.77,17.52327505]
["bitfinex","SOLUSD",1729559125149,0.6063358,165.89,165.79,17.52327505]
["bitfinex","SOLUSD",1729559125359,0.6063358,165.89,165.81,17.52327505]
["bitfinex","SOLUSD",1729559127756,0.6063358,165.89,165.83,17.52327505]
["bitfinex","SOLUSD",1729559127977,0.6063358,165.89,165.81,17.52327505]
["bitfinex","SOLUSD",1729559128863,6.0291,165.86,165.78,11.27446106]
["bitfinex","SOLUSD",1729559129068,6.0284,165.88,165.78,11.27446106]
["bitfinex","SOLUSD",1729559129252,23.776884,165.87,165.78,11.27446106]
["bitfinex","SOLUSD",1729559129850,29.805584,165.88,165.78,6.5515]
["bitfinex","SOLUSD",1729559130066,23.776884,165.85,165.78,6.5515]
["bitfinex","SOLUSD",1729559130246,23.776884,165.85,165.76,16.4171]
["bitfinex","SOLUSD",1729559130446,29.806384,165.85,165.76,16.4171]
["bitfinex","SOLUSD",1729559130647,23.776884,165.85,165.76,21.08478502]
["bitfinex","SOLUSD",1729559131771,23.776884,165.85,165.76,16.4171]
["bitfinex","SOLUSD",1729559131971,23.776884,165.83,165.76,16.4171]
["bitfinex","SOLUSD",1729559132469,23.776884,165.85,165.76,16.4171]
["bitfinex","SOLUSD",1729559132665,23.776884,165.83,165.72,15.1266]
["bitfinex","SOLUSD",1729559132971,29.807184,165.83,165.72,19.79847295]
["bitfinex","SOLUSD",1729559135050,23.776884,165.84,165.72,19.79847295]
["bitfinex","SOLUSD",1729559135460,29.806884,165.84,165.72,19.79847295]
["bitfinex","SOLUSD",1729559136160,15.0714,165.88,165.73,21.3968]
["bitfinex","SOLUSD",1729559136361,0.6063358,165.89,165.81,17.52327505]
["bitfinex","SOLUSD",1729559137359,0.6063358,165.89,165.79,17.52327505]
["bitfinex","SOLUSD",1729559137567,0.6063358,165.89,165.78,21.3968]
["bitfinex","SOLUSD",1729559137775,23.776884,165.88,165.78,21.3968]
["bitfinex","SOLUSD",1729559141957,23.776884,165.88,165.78,15.0761]
["bitfinex","SOLUSD",1729559142166,23.776884,165.85,165.74,21.6632]
["bitfinex","SOLUSD",1729559143584,23.776884,165.88,165.74,21.6632]
["bitfinex","SOLUSD",1729559143763,23.776884,165.88,165.75,23.776884]
["bitfinex","SOLUSD",1729559144076,23.776884,165.88,165.75,58.8962469]
["bitfinex","SOLUSD",1729559144280,0.6063358,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729559147592,0.6063358,165.89,165.8,20.0]
["bitfinex","SOLUSD",1729559147886,0.6063358,165.89,165.81,23.776884]
["bitfinex","SOLUSD",1729559148059,0.6063358,165.89,165.81,52.94701171]
["bitfinex","SOLUSD",1729559149275,0.6063358,165.89,165.81,53.04701171]
["bitfinex","SOLUSD",1729559149478,0.6063358,165.89,165.84,20.0]
["bitfinex","SOLUSD",1729559149684,0.6063358,165.89,165.85,15.0427]
["bitfinex","SOLUSD",1729559151572,0.6063358,165.89,165.85,43.00747479]
["bitfinex","SOLUSD",1729559152062,0.6063358,165.89,165.86,20.0]
["bitfinex","SOLUSD",1729559152324,0.6063358,165.89,165.88,51.74165879]
["bitfinex","SOLUSD",1729559153878,0.6063358,166.05,165.88,51.74165879]
["bitfinex","SOLUSD",1729559153879,0.6063358,166.05,165.9,23.876884]
["bitfinex","SOLUSD",1729559154178,6.6286358,166.05,165.94,27.96477479]
["bitfinex","SOLUSD",1729559154381,6.6286358,166.05,165.91,20.0]
["bitfinex","SOLUSD",1729559154382,6.0227,166.04,165.91,27.96477479]
["bitfinex","SOLUSD",1729559154582,6.023,166.03,165.91,27.96477479]
["bitfinex","SOLUSD",1729559154785,6.0226,166.04,165.89,15.7573]
["bitfinex","SOLUSD",1729559154988,21.5717,166.03,165.9,20.0]
["bitfinex","SOLUSD",1729559155288,23.776884,166.02,165.9,20.0]
["bitfinex","SOLUSD",1729559156183,23.776884,166.02,165.89,15.7573]
["bitfinex","SOLUSD",1729559157669,23.776884,166.02,165.92,27.96477479]
["bitfinex","SOLUSD",1729559158193,29.963684,166.02,165.92,27.96477479]
["bitfinex","SOLUSD",1729559158489,29.963684,166.02,165.89,43.72207479]
["bitfinex","SOLUSD",1729559159389,23.776884,166.0,165.89,43.72207479]
["bitfinex","SOLUSD",1729559159690,29.963684,166.02,165.89,43.72207479]
["bitfinex","SOLUSD",1729559159691,23.776884,165.98,165.89,43.72207479]
["bitfinex","SOLUSD",1729559160408,6.0238,166.01,165.89,43.72207479]
["bitfinex","SOLUSD",1729559160573,23.776884,166.01,165.89,43.72207479]
["bitfinex","SOLUSD",1729559160892,23.776884,165.99,165.89,43.72207479]
["bitfinex","SOLUSD",1729559162780,23.776884,166.01,165.92,27.96477479]
["bitfinex","SOLUSD",1729559162996,23.776884,166.01,165.89,15.7573]
["bitfinex","SOLUSD",1729559162997,15.5484,166.03,165.95,27.96477479]
["bitfinex","SOLUSD",1729559163678,6.0226,166.04,165.95,34.31017479]
["bitfinex","SOLUSD",1729559164394,23.776884,166.03,165.95,34.31017479]
["bitfinex","SOLUSD",1729559164607,23.776884,166.04,165.95,34.31017479]
["bitfinex","SOLUSD",1729559164776,6.6286358,166.05,165.95,34.31017479]
["bitfinex","SOLUSD",1729559164971,0.6063358,166.05,165.95,34.31017479]
["bitfinex","SOLUSD",1729559165285,0.6063358,166.05,165.96,1.20448412]
["bitfinex","SOLUSD",1729559165792,0.6063358,166.05,165.98,27.96477479]
["bitfinex","SOLUSD",1729559166873,0.6063358,166.05,165.95,34.31017479]
["bitfinex","SOLUSD",1729559167073,6.6285358,166.05,165.95,34.31017479]
["bitfinex","SOLUSD",1729559167494,0.6063358,166.05,165.96,15.2328]
["bitfinex","SOLUSD",1729559167899,6.6286358,166.05,165.96,15.2328]
["bitfinex","SOLUSD",1729559168274,0.6063358,166.05,165.96,15.2328]
["bitfinex","SOLUSD",1729559168576,6.6287358,166.05,165.96,15.2328]
["bitfinex","SOLUSD",1729559169393,0.6063358,166.05,165.96,15.2328]
["bitfinex","SOLUSD",1729559170398,6.6286358,166.05,165.97,17.43417866]
["bitfinex","SOLUSD",1729559171888,6.0226,166.04,165.97,17.43417866]
["bitfinex","SOLUSD",1729559172196,0.6063358,166.05,165.97,17.43417866]
["bitfinex","SOLUSD",1729559172399,0.6063358,166.05,166.01,17.43417866]
["bitfinex","SOLUSD",1729559173277,0.6063358,166.05,165.99,17.43417866]
["bitfinex","SOLUSD",1729559174507,0.6063358,166.05,166.01,17.43417866]
["bitfinex","SOLUSD",1729559175178,0.6063358,166.05,166.03,39.19787866]
["bitfinex","SOLUSD",1729559175599,0.6063358,166.05,166.03,40.40177674]
["bitfinex","SOLUSD",1729559176192,0.6063358,166.05,166.03,39.19787866]
["bitfinex","SOLUSD",1729559181509,6.0177,166.18,166.05,23.876884]
["bitfinex","SOLUSD",1729559181682,6.0177,166.18,166.1,17.43417866]
["bitfinex","SOLUSD",1729559182282,22.3273,166.21,166.1,17.43417866]
["bitfinex","SOLUSD",1729559182502,6.0172,166.19,166.1,17.43417866]
["bitfinex","SOLUSD",1729559182705,22.3273,166.21,166.08,17.43417866]
["bitfinex","SOLUSD",1729559183007,6.0189,166.15,166.04,17.43417866]
["bitfinex","SOLUSD",1729559183189,22.3273,166.21,166.08,17.43417866]
["bitfinex","SOLUSD",1729559183387,22.3273,166.21,166.1,17.43417866]
["bitfinex","SOLUSD",1729559183908,6.017,166.2,166.1,17.43417866]
["bitfinex","SOLUSD",1729559185008,6.0168,166.2,166.1,17.43417866]
["bitfinex","SOLUSD",1729559185997,0.6063358,166.22,166.12,17.43417866]
["bitfinex","SOLUSD",1729559186197,0.6063358,166.22,166.13,1.20322327]
["bitfinex","SOLUSD",1729559186198,6.6224358,166.22,166.13,1.20322327]
["bitfinex","SOLUSD",1729559187183,0.6063358,166.22,166.13,1.20322327]
["bitfinex","SOLUSD",1729559188191,0.6063358,166.22,166.14,17.43417866]
["bitfinex","SOLUSD",1729559188397,0.6063358,166.22,166.15,1.20305482]
["bitfinex","SOLUSD",1729559189189,0.6063358,166.22,166.16,17.43417866]
["bitfinex","SOLUSD",1729559190403,20.0897358,166.29,166.18,17.43417866]
["bitfinex","SOLUSD",1729559190815,14.0758358,166.29,166.18,17.43417866]
["bitfinex","SOLUSD",1729559191029,6.0139,166.28,166.18,17.43417866]
["bitfinex","SOLUSD",1729559191311,14.0758358,166.29,166.2,17.43417866]
["bitfinex","SOLUSD",1729559191523,14.0758358,166.29,166.21,1.20268953]
["bitfinex","SOLUSD",1729559191818,6.6609,166.3,166.21,1.20268953]
["bitfinex","SOLUSD",1729559192191,6.6609,166.34,166.21,1.20268953]
["bitfinex","SOLUSD",1729559192812,6.6609,166.34,166.22,17.43417866]
["bitfinex","SOLUSD",1729559193595,6.6609,166.34,166.22,18.63662714]
["bitfinex","SOLUSD",1729559193994,6.6609,166.34,166.24,17.43417866]
["bitfinex","SOLUSD",1729559194512,6.1107,166.37,166.24,17.43417866]
["bitfinex","SOLUSD",1729559194720,16.4859358,166.38,166.26,17.43417866]
["bitfinex","SOLUSD",1729559194893,16.4859358,166.38,166.28,17.43417866]
["bitfinex","SOLUSD",1729559199968,0.6063358,166.38,166.3,17.43417866]
["bitfinex","SOLUSD",1729559200924,0.6063358,166.38,166.29,7.55181033]
["bitfinex","SOLUSD",1729559201136,0.6063358,166.38,166.3,17.43417866]
["bitfinex","SOLUSD",1729559203639,0.6063358,166.38,166.31,15.7914]
["bitfinex","SOLUSD",1729559203822,0.6063358,166.38,166.3,17.43417866]
["bitfinex","SOLUSD",1729559204001,0.6063358,166.38,166.28,17.43417866]
["bitfinex","SOLUSD",1729559208210,0.6063358,166.38,166.3,17.43417866]
["bitfinex","SOLUSD",1729559209709,0.6063358,166.38,166.32,17.43417866]
["bitfinex","SOLUSD",1729559210115,0.6063358,166.38,166.34,17.43417866]
["bitfinex","SOLUSD",1729559210930,0.6063358,166.38,166.36,17.43417866]
["bitfinex","SOLUSD",1729559211150,0.6063358,166.38,166.37,1.20146709]
["bitfinex","SOLUSD",1729559212026,0.6063358,166.38,166.36,17.43417866]
["bitfinex","SOLUSD",1729559212324,15.2413,166.52,166.37,31.62343186]
["bitfinex","SOLUSD",1729559212634,15.2413,166.52,166.42,17.43417866]
["bitfinex","SOLUSD",1729559212820,6.5759,166.47,166.35,15.9221]
["bitfinex","SOLUSD",1729559213021,6.0078,166.46,166.35,15.9221]
["bitfinex","SOLUSD",1729559213220,6.5759,166.47,166.35,15.9221]
["bitfinex","SOLUSD",1729559213528,12.583,166.47,166.35,15.9221]
["bitfinex","SOLUSD",1729559216844,6.0074,166.46,166.35,15.9221]
["bitfinex","SOLUSD",1729559217163,6.0078,166.45,166.33,24.07917866]
["bitfinex","SOLUSD",1729559218466,21.8053,166.46,166.33,24.07917866]
["bitfinex","SOLUSD",1729559219656,15.7979,166.46,166.33,24.07917866]
["bitfinex","SOLUSD",1729559220165,21.8053,166.46,166.33,24.07917866]
["bitfinex","SOLUSD",1729559221961,6.0078,166.45,166.33,24.07917866]
["bitfinex","SOLUSD",1729559222471,21.8053,166.46,166.33,24.07917866]
["bitfinex","SOLUSD",1729559222638,15.7979,166.46,166.33,24.07917866]
["bitfinex","SOLUSD",1729559222837,15.7979,166.46,166.35,17.43417866]
["bitfinex","SOLUSD",1729559223275,15.7979,166.46,166.37,17.43417866]
["bitfinex","SOLUSD",1729559223441,6.5759,166.47,166.37,17.43417866]
["bitfinex","SOLUSD",1729559223634,12.5831,166.47,166.35,17.43417866]
["bitfinex","SOLUSD",1729559224050,6.5759,166.47,166.35,17.43417866]
["bitfinex","SOLUSD",1729559224263,12.583,166.47,166.35,17.43417866]
["bitfinex","SOLUSD",1729559224929,6.0074,166.46,166.35,17.43417866]
["bitfinex","SOLUSD",1729559227130,12.583,166.47,166.35,17.43417866]
["bitfinex","SOLUSD",1729559228156,6.5759,166.47,166.35,17.43417866]
["bitfinex","SOLUSD",1729559228738,6.5759,166.47,166.33,24.07917866]
["bitfinex","SOLUSD",1729559229049,6.0096,166.41,166.31,16.4976]
["bitfinex","SOLUSD",1729559229250,6.0097,166.4,166.31,16.4976]
["bitfinex","SOLUSD",1729559230457,16.5982,166.42,166.31,16.4976]
["bitfinex","SOLUSD",1729559230664,22.607,166.42,166.31,16.4976]
["bitfinex","SOLUSD",1729559231535,16.5982,166.42,166.31,16.4976]
["bitfinex","SOLUSD",1729559231755,23.776884,166.41,166.31,16.4976]
["bitfinex","SOLUSD",1729559231945,23.776884,166.41,166.27,17.43417866]
["bitfinex","SOLUSD",1729559231946,6.4046,166.4,166.27,15.5444]
["bitfinex","SOLUSD",1729559232260,6.4046,166.4,166.25,12.86078982]
["bitfinex","SOLUSD",1729559232434,6.0112,166.36,166.25,12.86078982]
["bitfinex","SOLUSD",1729559233040,23.776884,166.39,166.25,12.86078982]
["bitfinex","SOLUSD",1729559233041,16.408,166.37,166.25,6.27748982]
["bitfinex","SOLUSD",1729559233565,6.011,166.36,166.25,6.27748982]
["bitfinex","SOLUSD",1729559233746,6.0114,166.35,166.25,6.27748982]
["bitfinex","SOLUSD",1729559235543,16.408,166.37,166.26,37.43417866]
["bitfinex","SOLUSD",1729559236452,6.4046,166.4,166.26,37.43417866]
["bitfinex","SOLUSD",1729559236453,6.4046,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729559238460,6.4046,166.4,166.28,6.0629]
["bitfinex","SOLUSD",1729559238763,6.0103,166.39,166.28,6.0629]
["bitfinex","SOLUSD",1729559239462,12.4142,166.4,166.28,23.49707866]
["bitfinex","SOLUSD",1729559239948,6.0101,166.39,166.28,23.49707866]
["bitfinex","SOLUSD",1729559240455,6.0103,166.38,166.28,6.0629]
["bitfinex","SOLUSD",1729559241957,6.0107,166.37,166.27,20.0]
["bitfinex","SOLUSD",1729559242343,6.0112,166.36,166.25,6.27943487]
["bitfinex","SOLUSD",1729559242658,23.776884,166.39,166.25,26.28273781]
["bitfinex","SOLUSD",1729559244047,6.0107,166.37,166.25,26.28273781]
["bitfinex","SOLUSD",1729559244763,23.776884,166.39,166.25,26.28273781]
["bitfinex","SOLUSD",1729559244968,6.011,166.36,166.25,26.28273781]
["bitfinex","SOLUSD",1729559246070,29.786884,166.39,166.25,26.28273781]
["bitfinex","SOLUSD",1729559246274,6.0107,166.37,166.25,26.28273781]
["bitfinex","SOLUSD",1729559247391,6.011,166.36,166.25,26.28273781]
["bitfinex","SOLUSD",1729559258494,6.01,166.39,166.26,41.21106266]
["bitfinex","SOLUSD",1729559258687,6.01,166.39,166.29,20.0]
["bitfinex","SOLUSD",1729559259905,12.4142,166.4,166.29,35.4229]
["bitfinex","SOLUSD",1729559261087,4.775454,166.5,166.3,47.39316266]
["bitfinex","SOLUSD",1729559261408,15.0159,166.49,166.34,20.0]
["bitfinex","SOLUSD",1729559261594,6.0074,166.46,166.34,20.0]
["bitfinex","SOLUSD",1729559262206,6.0074,166.47,166.36,20.0]
["bitfinex","SOLUSD",1729559262603,6.0074,166.46,166.36,20.0]
["bitfinex","SOLUSD",1729559264372,6.0087,166.43,166.35,16.1464]
["bitfinex","SOLUSD",1729559264573,45.264884,166.48,166.32,20.0]
["bitfinex","SOLUSD",1729559264771,6.0091,166.42,166.32,20.0]
["bitfinex","SOLUSD",1729559265076,15.0177,166.47,166.32,20.0]
["bitfinex","SOLUSD",1729559265275,6.0083,166.44,166.32,20.0]
["bitfinex","SOLUSD",1729559265992,45.264884,166.48,166.35,17.43417866]
["bitfinex","SOLUSD",1729559266192,6.0072,166.47,166.36,20.0]
["bitfinex","SOLUSD",1729559267180,27.4947,166.48,166.36,20.0]
["bitfinex","SOLUSD",1729559267380,27.4947,166.48,166.38,20.0]
["bitfinex","SOLUSD",1729559267991,21.488,166.48,166.38,20.0]
["bitfinex","SOLUSD",1729559268203,6.0073,166.47,166.37,22.4437]
["bitfinex","SOLUSD",1729559268501,23.776884,166.47,166.37,22.4437]
["bitfinex","SOLUSD",1729559269104,6.0078,166.45,166.37,22.4437]
["bitfinex","SOLUSD",1729559269802,23.776884,166.47,166.33,22.588]
["bitfinex","SOLUSD",1729559269974,6.0092,166.41,166.33,16.3645]
["bitfinex","SOLUSD",1729559270894,23.776884,166.43,166.33,16.3645]
["bitfinex","SOLUSD",1729559271112,6.0095,166.41,166.33,16.3645]
["bitfinex","SOLUSD",1729559271795,23.776884,166.45,166.33,16.3645]
["bitfinex","SOLUSD",1729559271796,6.0096,166.4,166.33,16.3645]
["bitfinex","SOLUSD",1729559274899,23.776884,166.45,166.33,16.3645]
["bitfinex","SOLUSD",1729559275088,6.0092,166.41,166.33,16.3645]
["bitfinex","SOLUSD",1729559280183,6.0109,166.37,166.29,6.2803456]
["bitfinex","SOLUSD",1729559280392,6.0121,166.34,166.25,6.0275]
["bitfinex","SOLUSD",1729559280719,6.0126,166.32,166.24,16.0362]
["bitfinex","SOLUSD",1729559280995,6.0128,166.32,166.24,16.0362]
["bitfinex","SOLUSD",1729559281997,6.0121,166.34,166.24,16.0362]
["bitfinex","SOLUSD",1729559282180,6.0113,166.36,166.24,33.47037866]
["bitfinex","SOLUSD",1729559282385,23.776884,166.39,166.24,33.47037866]
["bitfinex","SOLUSD",1729559282386,23.776884,166.35,166.24,33.47037866]
["bitfinex","SOLUSD",1729559282585,23.776884,166.39,166.24,16.0362]
["bitfinex","SOLUSD",1729559282586,6.0118,166.34,166.24,16.0362]
["bitfinex","SOLUSD",1729559282786,6.0126,166.32,166.24,16.0362]
["bitfinex","SOLUSD",1729559283179,6.0114,166.36,166.24,16.0362]
["bitfinex","SOLUSD",1729559283378,6.0111,166.36,166.24,33.47037866]
["bitfinex","SOLUSD",1729559283796,6.0111,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729559284392,6.0111,166.36,166.24,33.47037866]
["bitfinex","SOLUSD",1729559287778,23.776884,166.39,166.24,33.47037866]
["bitfinex","SOLUSD",1729559287983,6.0103,166.38,166.24,16.0362]
["bitfinex","SOLUSD",1729559288198,6.011,166.36,166.24,16.0362]
["bitfinex","SOLUSD",1729559288507,6.0114,166.35,166.24,16.0362]
["bitfinex","SOLUSD",1729559289679,6.0116,166.35,166.24,16.0362]
["bitfinex","SOLUSD",1729559291216,23.776884,166.35,166.21,12.31043277]
["bitfinex","SOLUSD",1729559291406,6.0132,166.3,166.21,6.0275]
["bitfinex","SOLUSD",1729559292001,6.0121,166.33,166.21,23.46167866]
["bitfinex","SOLUSD",1729559293915,22.7507,166.36,166.25,17.43417866]
["bitfinex","SOLUSD",1729559294112,22.1068,166.36,166.26,16.3742]
["bitfinex","SOLUSD",1729559294309,6.0114,166.35,166.26,16.3742]
["bitfinex","SOLUSD",1729559298427,22.1071,166.36,166.26,16.3742]
["bitfinex","SOLUSD",1729559300436,6.0088,166.42,166.31,17.43417866]
["bitfinex","SOLUSD",1729559302033,6.0099,166.4,166.29,17.43417866]
["bitfinex","SOLUSD",1729559302338,6.0099,166.4,166.27,43.53467866]
["bitfinex","SOLUSD",1729559302737,29.786984,166.39,166.27,43.53467866]
["bitfinex","SOLUSD",1729559302915,29.786984,166.39,166.26,16.3742]
["bitfinex","SOLUSD",1729559302916,23.776884,166.37,166.26,16.3742]
["bitfinex","SOLUSD",1729559303118,6.0117,166.35,166.26,16.3742]
["bitfinex","SOLUSD",1729559303310,23.776884,166.35,166.26,16.3742]
["bitfinex","SOLUSD",1729559303514,29.788584,166.35,166.22,38.82317866]
["bitfinex","SOLUSD",1729559303727,23.776884,166.35,166.22,21.389]
["bitfinex","SOLUSD",1729559303915,23.776884,166.33,166.19,6.27935843]
["bitfinex","SOLUSD",1729559304121,23.776884,166.29,166.18,21.389]
["bitfinex","SOLUSD",1729559304316,6.0137,166.29,166.18,21.389]
["bitfinex","SOLUSD",1729559304635,12.3072,166.29,166.18,21.389]
["bitfinex","SOLUSD",1729559305317,23.776884,166.28,166.18,21.389]
["bitfinex","SOLUSD",1729559305523,29.790784,166.28,166.18,21.389]
["bitfinex","SOLUSD",1729559306543,23.776884,166.28,166.18,21.389]
["bitfinex","SOLUSD",1729559306845,23.776884,166.28,166.16,6.28046592]
["bitfinex","SOLUSD",1729559307024,23.776884,166.25,166.14,15.3517]
["bitfinex","SOLUSD",1729559307837,6.0149,166.26,166.14,15.3517]
["bitfinex","SOLUSD",1729559308041,6.2935,166.29,166.16,27.83373261]
["bitfinex","SOLUSD",1729559308217,6.2935,166.29,166.17,20.0]
["bitfinex","SOLUSD",1729559308418,15.7812,166.3,166.17,27.58539366]
["bitfinex","SOLUSD",1729559308618,21.7944,166.3,166.17,27.58539366]
["bitfinex","SOLUSD",1729559308819,23.776884,166.29,166.14,15.3517]
["bitfinex","SOLUSD",1729559309128,6.014,166.28,166.15,20.0]
["bitfinex","SOLUSD",1729559309430,6.014,166.28,166.14,15.3517]
["bitfinex","SOLUSD",1729559309431,23.776884,166.26,166.14,15.3517]
["bitfinex","SOLUSD",1729559309812,29.791684,166.26,166.14,15.3517]
["bitfinex","SOLUSD",1729559310018,6.0135,166.29,166.14,15.3517]
["bitfinex","SOLUSD",1729559310241,23.776884,166.29,166.14,15.3517]
["bitfinex","SOLUSD",1729559310443,6.0151,166.25,166.14,15.3517]
["bitfinex","SOLUSD",1729559311126,6.0157,166.24,166.14,15.3517]
["bitfinex","SOLUSD",1729559311445,23.776884,166.23,166.14,15.3517]
["bitfinex","SOLUSD",1729559311743,23.776884,166.23,166.1,34.11344564]
["bitfinex","SOLUSD",1729559311744,23.776884,166.23,166.11,15.5692]
["bitfinex","SOLUSD",1729559311950,6.0169,166.2,166.11,15.5692]
["bitfinex","SOLUSD",1729559312246,6.0164,166.22,166.11,15.5692]
["bitfinex","SOLUSD",1729559312539,15.0372,166.26,166.11,15.5692]
["bitfinex","SOLUSD",1729559312540,23.776884,166.28,166.11,15.5692]
["bitfinex","SOLUSD",1729559312744,6.0144,166.27,166.13,27.83373261]
["bitfinex","SOLUSD",1729559312941,23.776884,166.26,166.13,27.83373261]
["bitfinex","SOLUSD",1729559313129,12.0425,166.29,166.16,27.83373261]
["bitfinex","SOLUSD",1729559313443,6.0286,166.29,166.17,20.0]
["bitfinex","SOLUSD",1729559313740,15.7812,166.3,166.17,20.0]
["bitfinex","SOLUSD",1729559314037,12.041,166.33,166.2,6.0059]
["bitfinex","SOLUSD",1729559314345,6.0126,166.32,166.2,6.0059]
["bitfinex","SOLUSD",1729559314847,6.0286,166.33,166.2,6.0059]
["bitfinex","SOLUSD",1729559315049,6.0125,166.32,166.2,6.0059]
["bitfinex","SOLUSD",1729559316548,6.0136,166.29,166.2,6.0059]
["bitfinex","SOLUSD",1729559316921,6.0139,166.28,166.2,6.0059]
["bitfinex","SOLUSD",1729559317127,38.908384,166.32,166.16,6.4577]
["bitfinex","SOLUSD",1729559317323,38.909884,166.3,166.14,6.30533341]
["bitfinex","SOLUSD",1729559317626,23.776884,166.27,166.13,34.29143261]
["bitfinex","SOLUSD",1729559317824,6.0143,166.27,166.13,34.29143261]
["bitfinex","SOLUSD",1729559318330,23.776884,166.3,166.16,27.83373261]
["bitfinex","SOLUSD",1729559318646,29.790084,166.3,166.17,20.0]
["bitfinex","SOLUSD",1729559318839,6.0137,166.29,166.17,20.0]
["bitfinex","SOLUSD",1729559319040,23.776884,166.3,166.16,35.41912627]
["bitfinex","SOLUSD",1729559319238,23.776884,166.28,166.16,27.83373261]
["bitfinex","SOLUSD",1729559319428,6.0143,166.27,166.16,27.83373261]
["bitfinex","SOLUSD",1729559320672,6.0131,166.31,166.17,20.0]
["bitfinex","SOLUSD",1729559320868,6.0286,166.33,166.22,27.83373261]
["bitfinex","SOLUSD",1729559321067,6.0125,166.32,166.22,27.83373261]
["bitfinex","SOLUSD",1729559323784,6.0128,166.31,166.21,15.2689]
["bitfinex","SOLUSD",1729559324256,29.788984,166.34,166.22,54.35973261]
["bitfinex","SOLUSD",1729559324646,12.4216,166.36,166.25,27.83373261]
["bitfinex","SOLUSD",1729559325241,15.3807,166.39,166.25,27.83373261]
["bitfinex","SOLUSD",1729559325473,6.011,166.36,166.25,27.83373261]
["bitfinex","SOLUSD",1729559326143,15.3807,166.39,166.25,27.83373261]
["bitfinex","SOLUSD",1729559326347,6.0106,166.38,166.25,27.83373261]
["bitfinex","SOLUSD",1729559327772,23.776884,166.38,166.25,27.83373261]
["bitfinex","SOLUSD",1729559328142,23.776884,166.38,166.26,20.0]
["bitfinex","SOLUSD",1729559328143,29.787184,166.38,166.26,20.0]
["bitfinex","SOLUSD",1729559328347,6.01,166.39,166.28,27.83373261]
["bitfinex","SOLUSD",1729559330562,23.776884,166.39,166.28,27.83373261]
["bitfinex","SOLUSD",1729559330771,6.0114,166.35,166.25,27.83373261]
["bitfinex","SOLUSD",1729559330970,6.0116,166.35,166.22,40.66506602]
["bitfinex","SOLUSD",1729559332676,6.0116,166.35,166.23,20.0]
["bitfinex","SOLUSD",1729559333471,6.0116,166.35,166.22,40.66506602]
["bitfinex","SOLUSD",1729559333970,6.0119,166.34,166.22,40.66506602]
["bitfinex","SOLUSD",1729559334465,23.776884,166.39,166.22,40.66506602]
["bitfinex","SOLUSD",1729559334669,23.776884,166.34,166.22,6.526]
["bitfinex","SOLUSD",1729559334867,6.0128,166.32,166.22,6.526]
["bitfinex","SOLUSD",1729559336572,38.804484,166.36,166.22,34.35973261]
["bitfinex","SOLUSD",1729559336573,6.0114,166.35,166.22,34.35973261]
["bitfinex","SOLUSD",1729559336868,6.0119,166.34,166.22,34.35973261]
["bitfinex","SOLUSD",1729559337468,6.0114,166.35,166.22,34.35973261]
["bitfinex","SOLUSD",1729559338351,6.0114,166.35,166.23,20.0]
["bitfinex","SOLUSD",1729559341275,23.776884,166.36,166.22,6.526]
["bitfinex","SOLUSD",1729559341977,30.324484,166.34,166.18,6.212]
["bitfinex","SOLUSD",1729559342170,6.0147,166.26,166.18,6.212]
["bitfinex","SOLUSD",1729559342478,15.4913,166.32,166.18,6.212]
["bitfinex","SOLUSD",1729559342479,23.876884,166.31,166.18,6.212]
["bitfinex","SOLUSD",1729559342777,6.0146,166.26,166.18,6.212]
["bitfinex","SOLUSD",1729559342982,6.0143,166.27,166.18,6.212]
["bitfinex","SOLUSD",1729559343158,23.776884,166.31,166.18,6.212]
["bitfinex","SOLUSD",1729559343757,23.776884,166.29,166.18,6.212]
["bitfinex","SOLUSD",1729559344255,6.0129,166.31,166.18,6.212]
["bitfinex","SOLUSD",1729559344974,23.776884,166.31,166.18,6.212]
["bitfinex","SOLUSD",1729559345471,6.0149,166.26,166.17,16.4985]
["bitfinex","SOLUSD",1729559347173,6.0164,166.22,166.15,6.27000094]
["bitfinex","SOLUSD",1729559347384,6.4065,166.24,166.1,6.1963]
["bitfinex","SOLUSD",1729559347677,23.776884,166.23,166.09,15.6288]
["bitfinex","SOLUSD",1729559347982,6.018,166.17,166.06,6.1963]
["bitfinex","SOLUSD",1729559348574,6.0183,166.16,166.06,6.1963]
["bitfinex","SOLUSD",1729559349158,43.876884,166.21,166.06,6.1963]
["bitfinex","SOLUSD",1729559349364,6.0185,166.16,166.06,6.1963]
["bitfinex","SOLUSD",1729559349675,23.876884,166.16,166.01,15.0599]
["bitfinex","SOLUSD",1729559349866,6.0203,166.11,166.01,15.0599]
["bitfinex","SOLUSD",1729559350276,29.797584,166.1,165.98,12.50437562]
["bitfinex","SOLUSD",1729559350485,23.776884,166.08,165.98,12.50437562]
["bitfinex","SOLUSD",1729559350788,23.776884,166.08,165.98,6.2313]
["bitfinex","SOLUSD",1729559356408,6.021,166.09,165.97,0.6063358]
["bitfinex","SOLUSD",1729559356409,0.1,166.05,165.97,0.6063358]
["bitfinex","SOLUSD",1729559356577,23.776884,166.0,165.97,0.6063358]
["bitfinex","SOLUSD",1729559356896,29.800984,166.0,165.97,0.6063358]
["bitfinex","SOLUSD",1729559357089,0.1,166.05,165.97,0.6063358]
["bitfinex","SOLUSD",1729559357286,23.776884,166.02,165.97,0.6063358]
["bitfinex","SOLUSD",1729559358197,29.800284,166.02,165.97,0.6063358]
["bitfinex","SOLUSD",1729559362096,23.776884,166.0,165.97,0.6063358]
["bitfinex","SOLUSD",1729559364079,15.7395,166.07,165.97,0.6063358]
["bitfinex","SOLUSD",1729559364877,21.7612,166.07,165.97,0.6063358]
["bitfinex","SOLUSD",1729559365705,23.776884,166.06,165.97,0.6063358]
["bitfinex","SOLUSD",1729559368097,29.799884,166.03,165.97,0.6063358]
["bitfinex","SOLUSD",1729559368283,23.776884,166.03,165.97,0.6063358]
["bitfinex","SOLUSD",1729559368480,23.776884,166.04,165.97,0.6063358]
["bitfinex","SOLUSD",1729559369511,23.776884,166.05,165.97,0.6063358]
["bitfinex","SOLUSD",1729559370912,23.776884,166.06,165.97,0.6063358]
["bitfinex","SOLUSD",1729559371115,23.776884,166.02,165.97,0.6063358]
["bitfinex","SOLUSD",1729559371614,29.800184,166.02,165.97,0.6063358]
["bitfinex","SOLUSD",1729559371918,23.776884,166.0,165.97,0.6063358]
["bitfinex","SOLUSD",1729559372136,6.0246,165.99,165.97,0.6063358]
["bitfinex","SOLUSD",1729559372350,23.776884,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559373020,29.801684,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559373414,45.563184,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559373703,65.563184,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559374113,95.563184,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559375220,95.663184,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559375790,95.763184,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559376003,95.663184,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559376198,95.563184,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559377211,95.663184,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559377716,95.563184,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559378113,95.663184,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559384264,59.801684,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559384448,79.801684,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559385373,49.801684,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559386427,79.801684,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559395246,79.901684,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559397936,79.801684,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559401263,79.901684,165.98,165.97,0.6063358]
["bitfinex","SOLUSD",1729559401442,23.776884,165.9,165.84,21.58]
["bitfinex","SOLUSD",1729559401846,23.776884,165.9,165.84,15.5108]
["bitfinex","SOLUSD",1729559401847,20.0,165.86,165.84,15.5108]
["bitfinex","SOLUSD",1729559402047,23.776884,165.85,165.81,0.6063358]
["bitfinex","SOLUSD",1729559402249,6.0288,165.87,165.81,0.6063358]
["bitfinex","SOLUSD",1729559402250,23.776884,165.86,165.81,0.6063358]
["bitfinex","SOLUSD",1729559403176,23.776884,165.85,165.81,0.6063358]
["bitfinex","SOLUSD",1729559404354,29.806684,165.85,165.81,0.6063358]
["bitfinex","SOLUSD",1729559404559,23.776884,165.85,165.81,0.6063358]
["bitfinex","SOLUSD",1729559404740,23.776884,165.83,165.76,15.177]
["bitfinex","SOLUSD",1729559405653,6.0306,165.82,165.76,15.177]
["bitfinex","SOLUSD",1729559405857,23.776884,165.81,165.76,15.177]
["bitfinex","SOLUSD",1729559406257,20.0,165.86,165.76,15.177]
["bitfinex","SOLUSD",1729559406468,23.776884,165.85,165.76,15.177]
["bitfinex","SOLUSD",1729559407043,29.806484,165.85,165.76,15.177]
["bitfinex","SOLUSD",1729559407244,20.2,165.92,165.76,32.63908145]
["bitfinex","SOLUSD",1729559407462,6.0281,165.89,165.78,17.46208145]
["bitfinex","SOLUSD",1729559407838,6.0714,165.96,165.82,17.46208145]
["bitfinex","SOLUSD",1729559408381,6.0263,165.94,165.83,16.4617]
["bitfinex","SOLUSD",1729559408552,6.0262,165.95,165.85,6.1952]
["bitfinex","SOLUSD",1729559408881,30.1,165.97,165.85,6.1952]
["bitfinex","SOLUSD",1729559409175,6.0265,165.94,165.85,6.1952]
["bitfinex","SOLUSD",1729559409546,30.0,165.97,165.85,6.1952]
["bitfinex","SOLUSD",1729559409845,6.0255,165.96,165.86,17.46208145]
["bitfinex","SOLUSD",1729559410172,6.0245,165.99,165.88,17.46208145]
["bitfinex","SOLUSD",1729559410374,15.2596,166.03,165.88,27.91884265]
["bitfinex","SOLUSD",1729559410685,6.0244,165.99,165.88,27.91884265]
["bitfinex","SOLUSD",1729559410892,6.0249,165.98,165.88,27.91884265]
["bitfinex","SOLUSD",1729559411069,6.0255,165.96,165.86,16.4287]
["bitfinex","SOLUSD",1729559412390,23.776884,165.95,165.86,16.4287]
["bitfinex","SOLUSD",1729559414385,23.776884,165.92,165.86,16.4287]
["bitfinex","SOLUSD",1729559414586,6.0262,165.94,165.86,16.4287]
["bitfinex","SOLUSD",1729559414889,23.776884,165.93,165.86,16.4287]
["bitfinex","SOLUSD",1729559415094,26.027,165.92,165.85,6.1952]
["bitfinex","SOLUSD",1729559415273,23.776884,165.91,165.85,6.1952]
["bitfinex","SOLUSD",1729559418091,23.776884,165.95,165.85,6.1952]
["bitfinex","SOLUSD",1729559418280,23.776884,165.96,165.85,6.1952]
["bitfinex","SOLUSD",1729559419172,29.802484,165.96,165.85,6.1952]
["bitfinex","SOLUSD",1729559419480,23.776884,165.97,165.87,27.91884265]
["bitfinex","SOLUSD",1729559419677,6.0241,166.0,165.87,27.91884265]
["bitfinex","SOLUSD",1729559419880,6.0233,166.03,165.91,22.1055]
["bitfinex","SOLUSD",1729559420071,6.0238,166.01,165.91,22.1055]
["bitfinex","SOLUSD",1729559420472,6.0249,165.98,165.91,22.1055]
["bitfinex","SOLUSD",1729559420801,6.0248,165.98,165.91,22.1055]
["bitfinex","SOLUSD",1729559421098,29.802184,165.97,165.91,22.1055]
["bitfinex","SOLUSD",1729559421421,23.776884,165.95,165.91,15.6273]
["bitfinex","SOLUSD",1729559421791,29.802784,165.95,165.87,22.1055]
["bitfinex","SOLUSD",1729559422199,23.776884,165.95,165.87,22.1055]
["bitfinex","SOLUSD",1729559422683,23.776884,165.93,165.87,22.1055]
["bitfinex","SOLUSD",1729559423807,29.803584,165.93,165.87,22.1055]
["bitfinex","SOLUSD",1729559423977,23.776884,165.93,165.87,15.6273]
["bitfinex","SOLUSD",1729559424301,23.776884,165.9,165.83,22.1055]
["bitfinex","SOLUSD",1729559425902,30.737,165.99,165.83,29.25134207]
["bitfinex","SOLUSD",1729559425903,23.776884,165.95,165.83,29.25134207]
["bitfinex","SOLUSD",1729559426285,23.776884,165.96,165.83,29.25134207]
["bitfinex","SOLUSD",1729559426703,23.776884,165.94,165.83,22.1055]
["bitfinex","SOLUSD",1729559426921,23.876884,165.96,165.83,22.1055]
["bitfinex","SOLUSD",1729559427202,6.0269,165.93,165.83,22.1055]
["bitfinex","SOLUSD",1729559427421,23.776884,165.92,165.83,22.1055]
["bitfinex","SOLUSD",1729559427709,29.803884,165.92,165.83,22.1055]
["bitfinex","SOLUSD",1729559428997,23.776884,165.93,165.83,22.1055]
["bitfinex","SOLUSD",1729559429191,23.776884,165.94,165.83,22.1055]
["bitfinex","SOLUSD",1729559429596,6.0253,165.97,165.83,22.1055]
["bitfinex","SOLUSD",1729559429791,20.0,165.98,165.83,22.1055]
["bitfinex","SOLUSD",1729559429994,20.0,165.98,165.85,27.91884265]
["bitfinex","SOLUSD",1729559430405,26.0249,165.98,165.85,27.91884265]
["bitfinex","SOLUSD",1729559431314,20.0,165.99,165.85,27.91884265]
["bitfinex","SOLUSD",1729559431608,20.0,165.99,165.83,22.1055]
["bitfinex","SOLUSD",1729559431609,6.0258,165.96,165.83,22.1055]
["bitfinex","SOLUSD",1729559431798,23.776884,165.95,165.83,22.1055]
["bitfinex","SOLUSD",1729559432331,23.776884,165.95,165.85,17.45847259]
["bitfinex","SOLUSD",1729559432827,23.776884,165.96,165.85,17.45847259]
["bitfinex","SOLUSD",1729559433926,29.802384,165.96,165.85,17.45847259]
["bitfinex","SOLUSD",1729559435501,23.776884,165.94,165.85,17.45847259]
["bitfinex","SOLUSD",1729559435707,23.776884,165.94,165.83,22.1055]
["bitfinex","SOLUSD",1729559435708,23.776884,165.92,165.83,22.1055]
["bitfinex","SOLUSD",1729559436003,23.776884,165.9,165.83,22.1055]
["bitfinex","SOLUSD",1729559436400,23.776884,165.88,165.83,15.6273]
["bitfinex","SOLUSD",1729559437320,23.776884,165.89,165.83,15.6273]
["bitfinex","SOLUSD",1729559439121,29.804984,165.89,165.83,15.6273]
["bitfinex","SOLUSD",1729559439295,29.804984,165.89,165.79,22.4081]
["bitfinex","SOLUSD",1729559439499,23.776884,165.87,165.79,22.4081]
["bitfinex","SOLUSD",1729559440434,6.1114,165.92,165.79,39.86657259]
["bitfinex","SOLUSD",1729559440630,23.776884,165.91,165.81,17.45847259]
["bitfinex","SOLUSD",1729559440935,21.176,165.96,165.79,22.4081]
["bitfinex","SOLUSD",1729559440936,6.1114,165.96,165.83,17.45847259]
["bitfinex","SOLUSD",1729559441239,6.0263,165.94,165.83,17.45847259]
["bitfinex","SOLUSD",1729559441531,6.027,165.92,165.81,17.45847259]
["bitfinex","SOLUSD",1729559442440,23.776884,165.91,165.81,17.45847259]
["bitfinex","SOLUSD",1729559442930,29.804484,165.91,165.81,17.45847259]
["bitfinex","SOLUSD",1729559443708,23.776884,165.91,165.81,17.45847259]
["bitfinex","SOLUSD",1729559445233,6.0277,165.9,165.79,39.86657259]
["bitfinex","SOLUSD",1729559445432,23.776884,165.89,165.79,39.86657259]
["bitfinex","SOLUSD",1729559446230,6.0286,165.88,165.79,39.86657259]
["bitfinex","SOLUSD",1729559446439,23.776884,165.87,165.79,22.4081]
["bitfinex","SOLUSD",1729559447312,15.241,165.91,165.79,22.4081]
["bitfinex","SOLUSD",1729559447313,23.776884,165.9,165.79,39.86657259]
["bitfinex","SOLUSD",1729559447518,29.804884,165.9,165.79,39.86657259]
["bitfinex","SOLUSD",1729559448424,23.776884,165.9,165.81,17.45847259]
["bitfinex","SOLUSD",1729559449018,23.776884,165.91,165.81,17.45847259]
["bitfinex","SOLUSD",1729559449646,29.804184,165.91,165.81,17.45847259]
["bitfinex","SOLUSD",1729559450531,23.776884,165.91,165.81,17.45847259]
["bitfinex","SOLUSD",1729559450732,23.776884,165.89,165.81,17.45847259]
["bitfinex","SOLUSD",1729559450925,23.776884,165.89,165.79,39.86657259]
["bitfinex","SOLUSD",1729559453625,23.776884,165.89,165.81,17.45847259]
["bitfinex","SOLUSD",1729559453826,23.776884,165.89,165.83,17.45847259]
["bitfinex","SOLUSD",1729559456860,23.776884,165.89,165.81,17.45847259]
["bitfinex","SOLUSD",1729559457871,6.0271,165.92,165.81,17.45847259]
["bitfinex","SOLUSD",1729559457872,23.776884,165.9,165.81,17.45847259]
["bitfinex","SOLUSD",1729559462876,23.776884,165.9,165.79,22.4081]
["bitfinex","SOLUSD",1729559462877,6.0259,165.95,165.83,17.45847259]
["bitfinex","SOLUSD",1729559463169,22.1298,165.96,165.86,15.7584]
["bitfinex","SOLUSD",1729559463170,22.0439,165.96,165.86,15.7584]
["bitfinex","SOLUSD",1729559463463,22.2339,166.0,165.87,23.60807259]
["bitfinex","SOLUSD",1729559463679,22.2339,166.0,165.87,6.1496]
["bitfinex","SOLUSD",1729559464172,6.0268,165.93,165.86,15.7584]
["bitfinex","SOLUSD",1729559465145,23.776884,165.92,165.86,15.7584]
["bitfinex","SOLUSD",1729559465351,6.026,165.95,165.86,15.7584]
["bitfinex","SOLUSD",1729559465573,20.0,165.97,165.86,15.7584]
["bitfinex","SOLUSD",1729559465772,22.2339,166.0,165.87,17.45847259]
["bitfinex","SOLUSD",1729559465955,6.0254,165.97,165.87,17.45847259]
["bitfinex","SOLUSD",1729559466868,23.776884,165.96,165.87,17.45847259]
["bitfinex","SOLUSD",1729559467070,23.776884,165.96,165.86,15.7584]
["bitfinex","SOLUSD",1729559467258,6.0279,165.9,165.82,22.207]
["bitfinex","SOLUSD",1729559467459,23.776884,165.89,165.82,22.207]
["bitfinex","SOLUSD",1729559467669,23.776884,165.89,165.82,16.1133]
["bitfinex","SOLUSD",1729559468355,29.804984,165.89,165.82,16.1133]
["bitfinex","SOLUSD",1729559468686,29.804984,165.89,165.79,17.45847259]
["bitfinex","SOLUSD",1729559468850,29.804984,165.89,165.78,21.3656]
["bitfinex","SOLUSD",1729559470861,23.776884,165.9,165.79,17.45847259]
["bitfinex","SOLUSD",1729559471167,29.804584,165.9,165.78,21.3656]
["bitfinex","SOLUSD",1729559473370,23.776884,165.88,165.78,21.3656]
["bitfinex","SOLUSD",1729559473574,29.805384,165.88,165.78,21.3656]
["bitfinex","SOLUSD",1729559474678,23.776884,165.86,165.78,21.3656]
["bitfinex","SOLUSD",1729559474880,23.276884,165.86,165.78,21.3656]
["bitfinex","SOLUSD",1729559479673,23.276884,165.86,165.78,15.0859]
["bitfinex","SOLUSD",1729559479872,23.776884,165.84,165.74,22.5254]
["bitfinex","SOLUSD",1729559480075,6.0309,165.82,165.74,22.5254]
["bitfinex","SOLUSD",1729559480271,23.776884,165.81,165.74,22.5254]
["bitfinex","SOLUSD",1729559480991,23.776884,165.81,165.7,22.8268]
["bitfinex","SOLUSD",1729559481169,15.7695,165.79,165.67,4.68016531]
["bitfinex","SOLUSD",1729559481368,23.776884,165.78,165.66,16.622]
["bitfinex","SOLUSD",1729559481567,15.7695,165.79,165.66,16.622]
["bitfinex","SOLUSD",1729559481568,23.776884,165.76,165.66,16.622]
["bitfinex","SOLUSD",1729559481968,21.9752,165.79,165.64,0.6063358]
["bitfinex","SOLUSD",1729559481969,23.776884,165.74,165.64,0.6063358]
["bitfinex","SOLUSD",1729559482263,20.0,165.75,165.64,0.6063358]
["bitfinex","SOLUSD",1729559482264,23.776884,165.72,165.64,0.6063358]
["bitfinex","SOLUSD",1729559482465,23.776884,165.69,165.64,0.6063358]
["bitfinex","SOLUSD",1729559486593,20.0,165.75,165.64,0.6063358]
["bitfinex","SOLUSD",1729559486770,29.810084,165.75,165.64,0.6063358]
["bitfinex","SOLUSD",1729559487792,23.776884,165.73,165.64,0.6063358]
["bitfinex","SOLUSD",1729559489398,27.9072,165.79,165.66,17.45847259]
["bitfinex","SOLUSD",1729559489582,21.8752,165.79,165.66,17.45847259]
["bitfinex","SOLUSD",1729559489786,6.0321,165.78,165.66,17.45847259]
["bitfinex","SOLUSD",1729559490181,21.8752,165.79,165.66,17.45847259]
["bitfinex","SOLUSD",1729559490396,27.9069,165.79,165.66,17.45847259]
["bitfinex","SOLUSD",1729559490608,27.9069,165.79,165.68,17.45847259]
["bitfinex","SOLUSD",1729559490983,23.776884,165.78,165.68,17.45847259]
["bitfinex","SOLUSD",1729559492586,6.0325,165.77,165.64,20.6063358]
["bitfinex","SOLUSD",1729559492899,23.776884,165.76,165.64,0.6063358]
["bitfinex","SOLUSD",1729559493077,23.776884,165.74,165.64,0.6063358]
["bitfinex","SOLUSD",1729559494399,26.0342,165.73,165.64,0.6063358]
["bitfinex","SOLUSD",1729559494587,23.776884,165.72,165.64,0.6063358]
["bitfinex","SOLUSD",1729559499412,6.0328,165.77,165.65,17.45847259]
["bitfinex","SOLUSD",1729559499577,23.776884,165.76,165.65,17.45847259]
["bitfinex","SOLUSD",1729559500179,6.0328,165.77,165.65,17.45847259]
["bitfinex","SOLUSD",1729559501708,23.776884,165.76,165.65,17.45847259]
["bitfinex","SOLUSD",1729559505810,23.776884,165.77,165.67,17.45847259]
["bitfinex","SOLUSD",1729559505996,21.8752,165.79,165.69,17.45847259]
["bitfinex","SOLUSD",1729559506195,6.0307,165.82,165.71,17.45847259]
["bitfinex","SOLUSD",1729559506388,28.9346,165.83,165.73,17.45847259]
["bitfinex","SOLUSD",1729559507105,6.0307,165.82,165.73,17.45847259]
["bitfinex","SOLUSD",1729559508312,23.776884,165.81,165.73,17.45847259]
["bitfinex","SOLUSD",1729559510910,23.776884,165.81,165.71,17.45847259]
["bitfinex","SOLUSD",1729559512919,6.031,165.81,165.71,17.45847259]
["bitfinex","SOLUSD",1729559513298,23.776884,165.8,165.71,17.45847259]
["bitfinex","SOLUSD",1729559519717,29.808284,165.8,165.7,16.1268]
["bitfinex","SOLUSD",1729559520733,29.808284,165.8,165.7,33.58527259]
["bitfinex","SOLUSD",1729559521720,16.6325,165.83,165.74,17.45847259]
["bitfinex","SOLUSD",1729559521915,6.0307,165.82,165.72,17.45847259]
["bitfinex","SOLUSD",1729559522305,6.0306,165.82,165.72,17.45847259]
["bitfinex","SOLUSD",1729559522925,23.776884,165.81,165.72,17.45847259]
["bitfinex","SOLUSD",1729559525819,29.807884,165.81,165.7,33.58527259]
["bitfinex","SOLUSD",1729559526125,6.0321,165.78,165.7,16.1268]
["bitfinex","SOLUSD",1729559526326,23.776884,165.77,165.7,16.1268]
["bitfinex","SOLUSD",1729559526725,23.776884,165.78,165.7,16.1268]
["bitfinex","SOLUSD",1729559532534,23.776884,165.78,165.71,11.19593357]
["bitfinex","SOLUSD",1729559533033,23.776884,165.79,165.71,11.19593357]
["bitfinex","SOLUSD",1729559533409,23.776884,165.8,165.71,11.19593357]
["bitfinex","SOLUSD",1729559533609,23.776884,165.8,165.73,11.19593357]
["bitfinex","SOLUSD",1729559533933,28.7462,165.83,165.75,11.19593357]
["bitfinex","SOLUSD",1729559534307,28.7462,165.83,165.73,17.48467693]
["bitfinex","SOLUSD",1729559535124,22.663,165.83,165.73,17.48467693]
["bitfinex","SOLUSD",1729559535326,6.0297,165.85,165.75,17.48467693]
["bitfinex","SOLUSD",1729559535515,23.776884,165.84,165.75,17.48467693]
["bitfinex","SOLUSD",1729559536331,29.806784,165.84,165.75,17.48467693]
["bitfinex","SOLUSD",1729559538935,21.6401,165.87,165.75,17.48467693]
["bitfinex","SOLUSD",1729559539131,27.669,165.87,165.77,17.48467693]
["bitfinex","SOLUSD",1729559539833,21.6401,165.87,165.74,17.48467693]
["bitfinex","SOLUSD",1729559540131,6.0302,165.83,165.74,17.48467693]
["bitfinex","SOLUSD",1729559540324,23.776884,165.82,165.74,17.48467693]
["bitfinex","SOLUSD",1729559540713,6.0285,165.88,165.78,17.48467693]
["bitfinex","SOLUSD",1729559542129,6.0277,165.9,165.78,17.48467693]
["bitfinex","SOLUSD",1729559542317,23.776884,165.89,165.78,17.48467693]
["bitfinex","SOLUSD",1729559542521,20.0,165.88,165.78,17.48467693]
["bitfinex","SOLUSD",1729559542718,23.776884,165.87,165.78,17.48467693]
["bitfinex","SOLUSD",1729559543121,23.776884,165.87,165.8,17.48467693]
["bitfinex","SOLUSD",1729559543310,23.776884,165.88,165.8,17.48467693]
["bitfinex","SOLUSD",1729559548745,23.776884,165.89,165.8,17.48467693]
["bitfinex","SOLUSD",1729559549830,23.776884,165.89,165.82,17.48467693]
["bitfinex","SOLUSD",1729559550143,23.776884,165.89,165.82,33.29207693]
["bitfinex","SOLUSD",1729559550843,23.776884,165.9,165.82,33.29207693]
["bitfinex","SOLUSD",1729559551717,23.776884,165.9,165.82,39.65957693]
["bitfinex","SOLUSD",1729559551918,23.776884,165.9,165.84,17.48467693]
["bitfinex","SOLUSD",1729559552141,26.0259,165.95,165.84,17.48467693]
["bitfinex","SOLUSD",1729559552648,28.8938,165.96,165.86,17.48467693]
["bitfinex","SOLUSD",1729559552816,22.4817,165.96,165.86,17.48467693]
["bitfinex","SOLUSD",1729559553230,16.4559,165.96,165.86,17.48467693]
["bitfinex","SOLUSD",1729559554326,6.1217,166.0,165.9,17.48467693]
["bitfinex","SOLUSD",1729559554639,12.1458,166.0,165.9,17.48467693]
["bitfinex","SOLUSD",1729559556245,23.776884,165.99,165.92,11.16723943]
["bitfinex","SOLUSD",1729559556919,29.801284,165.99,165.92,11.16723943]
["bitfinex","SOLUSD",1729559560047,6.0248,165.98,165.89,15.8241]
["bitfinex","SOLUSD",1729559560355,23.776884,165.97,165.87,11.16723943]
["bitfinex","SOLUSD",1729559560561,23.776884,165.95,165.87,11.16723943]
["bitfinex","SOLUSD",1729559561060,29.802784,165.95,165.87,11.16723943]
["bitfinex","SOLUSD",1729559561548,6.0263,165.94,165.87,11.16723943]
["bitfinex","SOLUSD",1729559561746,23.776884,165.93,165.87,11.16723943]
["bitfinex","SOLUSD",1729559562768,23.776884,165.94,165.87,11.16723943]
["bitfinex","SOLUSD",1729559569861,6.0271,165.92,165.83,11.16723943]
["bitfinex","SOLUSD",1729559570066,23.776884,165.92,165.85,11.16723943]
["bitfinex","SOLUSD",1729559571590,6.0266,165.93,165.82,6.3675]
["bitfinex","SOLUSD",1729559571591,6.0277,165.91,165.83,11.16723943]
["bitfinex","SOLUSD",1729559571753,23.776884,165.89,165.83,11.16723943]
["bitfinex","SOLUSD",1729559572647,23.776884,165.9,165.83,11.16723943]
["bitfinex","SOLUSD",1729559574051,23.776884,165.91,165.83,11.16723943]
["bitfinex","SOLUSD",1729559576750,23.776884,165.92,165.83,11.16723943]
["bitfinex","SOLUSD",1729559576952,23.776884,165.93,165.85,11.16723943]
["bitfinex","SOLUSD",1729559577179,15.4998,165.94,165.85,11.16723943]
["bitfinex","SOLUSD",1729559577855,6.0257,165.96,165.87,11.16723943]
["bitfinex","SOLUSD",1729559578256,23.776884,165.95,165.87,11.16723943]
["bitfinex","SOLUSD",1729559579093,23.776884,165.94,165.87,11.16723943]
["bitfinex","SOLUSD",1729559579459,23.776884,165.94,165.86,11.16723943]
["bitfinex","SOLUSD",1729559580170,23.776884,165.94,165.81,22.3879]
["bitfinex","SOLUSD",1729559580366,23.776884,165.94,165.83,11.16723943]
["bitfinex","SOLUSD",1729559580556,23.776884,165.91,165.85,11.16723943]
["bitfinex","SOLUSD",1729559582781,6.5055,165.97,165.85,11.16723943]
["bitfinex","SOLUSD",1729559582957,6.0259,165.95,165.87,11.16723943]
["bitfinex","SOLUSD",1729559583159,23.776884,165.94,165.87,11.16723943]
["bitfinex","SOLUSD",1729559585156,23.776884,165.94,165.89,11.16723943]
["bitfinex","SOLUSD",1729559585648,23.776884,165.97,165.89,11.16723943]
["bitfinex","SOLUSD",1729559586379,23.776884,165.94,165.86,11.16723943]
["bitfinex","SOLUSD",1729559588481,23.776884,165.94,165.88,11.16723943]
["bitfinex","SOLUSD",1729559592779,23.776884,165.95,165.88,11.16723943]
["bitfinex","SOLUSD",1729559599385,23.776884,165.95,165.84,20.0]
["bitfinex","SOLUSD",1729559599898,23.776884,165.95,165.88,11.16723943]
["bitfinex","SOLUSD",1729559601995,23.776884,165.93,165.85,11.16723943]
["bitfinex","SOLUSD",1729559602177,6.027,165.92,165.84,11.16723943]
["bitfinex","SOLUSD",1729559602385,23.776884,165.91,165.84,11.16723943]
["bitfinex","SOLUSD",1729559602587,23.776884,165.92,165.84,11.16723943]
["bitfinex","SOLUSD",1729559608099,23.776884,165.93,165.84,11.16723943]
["bitfinex","SOLUSD",1729559609306,23.776884,165.93,165.86,11.16723943]
["bitfinex","SOLUSD",1729559612586,6.0252,165.97,165.88,11.16723943]
["bitfinex","SOLUSD",1729559612784,22.5149,165.98,165.88,11.16723943]
["bitfinex","SOLUSD",1729559613217,16.4901,165.98,165.9,11.16723943]
["bitfinex","SOLUSD",1729559613585,6.5374,165.99,165.87,6.3474]
["bitfinex","SOLUSD",1729559613778,6.5374,165.99,165.92,11.16723943]
["bitfinex","SOLUSD",1729559614010,15.4763,166.02,165.94,11.16723943]
["bitfinex","SOLUSD",1729559614215,15.4763,166.02,165.96,11.16723943]
["bitfinex","SOLUSD",1729559614400,15.4763,166.07,165.98,11.16723943]
["bitfinex","SOLUSD",1729559614782,21.498,166.07,165.98,11.16723943]
["bitfinex","SOLUSD",1729559615491,23.776884,166.06,165.98,11.16723943]
["bitfinex","SOLUSD",1729559622203,23.776884,166.06,166.0,11.16723943]
["bitfinex","SOLUSD",1729559622789,15.4763,166.07,166.0,11.16723943]
["bitfinex","SOLUSD",1729559623492,12.1068,166.09,166.0,11.16723943]
["bitfinex","SOLUSD",1729559624314,23.776884,166.08,166.0,11.16723943]
["bitfinex","SOLUSD",1729559625117,23.776884,166.08,165.96,16.3019]
["bitfinex","SOLUSD",1729559625317,29.798084,166.08,166.0,11.16723943]
["bitfinex","SOLUSD",1729559627103,23.776884,166.08,166.0,11.16723943]
["bitfinex","SOLUSD",1729559627310,23.776884,166.08,166.02,11.16723943]
["bitfinex","SOLUSD",1729559627810,23.776884,166.09,166.02,11.16723943]
["bitfinex","SOLUSD",1729559628620,15.628,166.11,166.04,11.16723943]
["bitfinex","SOLUSD",1729559628913,6.0208,166.09,165.97,6.5837]
["bitfinex","SOLUSD",1729559629095,6.0208,166.09,166.0,11.16723943]
["bitfinex","SOLUSD",1729559629288,26.0205,166.1,166.0,11.16723943]
["bitfinex","SOLUSD",1729559629505,26.0205,166.1,166.02,11.16723943]
["bitfinex","SOLUSD",1729559629821,23.776884,166.09,166.02,11.16723943]
["bitfinex","SOLUSD",1729559630309,23.776884,166.1,166.02,11.16723943]
["bitfinex","SOLUSD",1729559630996,23.776884,166.1,166.04,11.16723943]
["bitfinex","SOLUSD",1729559632207,15.628,166.11,166.04,11.16723943]
["bitfinex","SOLUSD",1729559633296,23.776884,166.1,166.04,11.16723943]
["bitfinex","SOLUSD",1729559634123,23.776884,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729559634324,23.776884,166.1,166.02,11.16723943]
["bitfinex","SOLUSD",1729559639424,6.0187,166.15,166.06,11.16723943]
["bitfinex","SOLUSD",1729559639608,20.0,166.14,166.06,11.16723943]
["bitfinex","SOLUSD",1729559640824,23.776884,166.13,166.06,11.16723943]
["bitfinex","SOLUSD",1729559641205,22.1301,166.17,166.08,11.16723943]
["bitfinex","SOLUSD",1729559641412,16.1119,166.17,166.1,11.16723943]
["bitfinex","SOLUSD",1729559641719,22.1298,166.17,166.1,11.16723943]
["bitfinex","SOLUSD",1729559642023,16.1119,166.17,166.07,11.16723943]
["bitfinex","SOLUSD",1729559642224,16.1119,166.17,166.09,11.16723943]
["bitfinex","SOLUSD",1729559643409,23.776884,166.16,166.09,11.16723943]
["bitfinex","SOLUSD",1729559644818,23.776884,166.16,166.11,11.16723943]
["bitfinex","SOLUSD",1729559645527,23.776884,166.16,166.13,11.16723943]
["bitfinex","SOLUSD",1729559645915,23.776884,166.16,166.11,11.16723943]
["bitfinex","SOLUSD",1729559646125,23.776884,166.16,166.04,0.1]
["bitfinex","SOLUSD",1729559646126,23.776884,166.16,166.04,15.7143]
["bitfinex","SOLUSD",1729559646300,6.0196,166.13,166.06,11.16723943]
["bitfinex","SOLUSD",1729559646655,23.776884,166.12,166.06,11.16723943]
["bitfinex","SOLUSD",1729559647718,23.776884,166.13,166.06,11.16723943]
["bitfinex","SOLUSD",1729559648411,29.796384,166.13,166.04,26.88153943]
["bitfinex","SOLUSD",1729559648609,23.776884,166.11,166.04,26.88153943]
["bitfinex","SOLUSD",1729559648936,23.776884,166.11,166.04,15.7143]
["bitfinex","SOLUSD",1729559650029,23.776884,166.11,166.04,26.88153943]
["bitfinex","SOLUSD",1729559650418,23.776884,166.09,166.04,26.88153943]
["bitfinex","SOLUSD",1729559651024,23.776884,166.09,166.04,15.7143]
["bitfinex","SOLUSD",1729559651620,29.797684,166.09,166.0,15.9641]
["bitfinex","SOLUSD",1729559652028,23.776884,166.07,166.0,15.9641]
["bitfinex","SOLUSD",1729559652840,23.776884,166.07,166.01,11.16723943]
["bitfinex","SOLUSD",1729559653018,30.0,166.08,166.03,11.16723943]
["bitfinex","SOLUSD",1729559653218,23.776884,166.1,166.03,11.16723943]
["bitfinex","SOLUSD",1729559655025,6.0208,166.09,166.0,15.9641]
["bitfinex","SOLUSD",1729559655237,20.0,166.09,166.0,15.9641]
["bitfinex","SOLUSD",1729559655419,59.798984,166.06,165.96,22.69657972]
["bitfinex","SOLUSD",1729559655617,53.776884,166.06,165.97,11.16723943]
["bitfinex","SOLUSD",1729559655818,53.776884,166.06,165.99,11.16723943]
["bitfinex","SOLUSD",1729559658845,53.776884,166.06,166.01,11.16723943]
["bitfinex","SOLUSD",1729559659042,23.776884,166.06,166.03,11.16723943]
["bitfinex","SOLUSD",1729559659341,6.0197,166.12,166.03,11.16723943]
["bitfinex","SOLUSD",1729559659545,6.0197,166.12,166.03,26.51093943]
["bitfinex","SOLUSD",1729559659727,6.0193,166.13,166.05,11.16723943]
["bitfinex","SOLUSD",1729559660620,23.776884,166.12,166.03,15.3437]
["bitfinex","SOLUSD",1729559660932,23.776884,166.08,165.99,27.79033943]
["bitfinex","SOLUSD",1729559661329,23.776884,166.08,165.99,16.6231]
["bitfinex","SOLUSD",1729559661530,23.776884,166.06,165.99,16.6231]
["bitfinex","SOLUSD",1729559662466,23.776884,166.06,166.0,11.16723943]
["bitfinex","SOLUSD",1729559663736,23.776884,166.07,166.0,11.16723943]
["bitfinex","SOLUSD",1729559663939,23.776884,166.07,165.99,16.6231]
["bitfinex","SOLUSD",1729559665042,29.798484,166.07,165.99,16.6231]
["bitfinex","SOLUSD",1729559667954,23.776884,166.07,165.99,16.6231]
["bitfinex","SOLUSD",1729559668655,6.0221,166.06,165.99,16.6231]
["bitfinex","SOLUSD",1729559668843,23.776884,166.05,165.96,11.16723943]
["bitfinex","SOLUSD",1729559675040,6.0226,166.04,165.95,15.1584]
["bitfinex","SOLUSD",1729559675344,23.776884,166.03,165.95,15.1584]
["bitfinex","SOLUSD",1729559677352,23.776884,166.03,165.96,11.16723943]
["bitfinex","SOLUSD",1729559681257,6.0223,166.05,165.96,11.16723943]
["bitfinex","SOLUSD",1729559681454,23.776884,166.04,165.96,11.16723943]
["bitfinex","SOLUSD",1729559684183,23.776884,166.02,165.94,6.28024984]
["bitfinex","SOLUSD",1729559684341,29.800484,166.02,165.92,11.16723943]
["bitfinex","SOLUSD",1729559686655,23.776884,166.0,165.92,11.16723943]
["bitfinex","SOLUSD",1729559686866,20.0,166.07,165.96,11.16723943]
["bitfinex","SOLUSD",1729559687033,6.0219,166.06,165.96,11.16723943]
["bitfinex","SOLUSD",1729559687239,6.0224,166.05,165.96,11.16723943]
["bitfinex","SOLUSD",1729559687544,23.776884,166.04,165.96,11.16723943]
["bitfinex","SOLUSD",1729559693456,23.776884,166.05,165.96,11.16723943]
["bitfinex","SOLUSD",1729559693843,23.776884,166.03,165.96,11.16723943]
["bitfinex","SOLUSD",1729559700065,23.776884,166.03,165.91,15.1589]
["bitfinex","SOLUSD",1729559700066,29.799884,166.03,165.94,11.16723943]
["bitfinex","SOLUSD",1729559700264,23.776884,166.03,165.98,11.16723943]
["bitfinex","SOLUSD",1729559700858,23.776884,166.04,165.98,11.16723943]
["bitfinex","SOLUSD",1729559701059,23.776884,166.04,165.92,20.0]
["bitfinex","SOLUSD",1729559701273,23.776884,166.04,165.98,11.16723943]
["bitfinex","SOLUSD",1729559701959,6.0231,166.03,165.93,11.16723943]
["bitfinex","SOLUSD",1729559702268,23.776884,166.02,165.93,11.16723943]
["bitfinex","SOLUSD",1729559702763,23.776884,166.02,165.95,11.16723943]
["bitfinex","SOLUSD",1729559702965,23.776884,166.02,165.91,15.1589]
["bitfinex","SOLUSD",1729559702966,23.776884,166.02,165.97,11.16723943]
["bitfinex","SOLUSD",1729559703376,23.776884,166.02,165.92,20.0]
["bitfinex","SOLUSD",1729559703572,23.776884,166.02,165.98,11.16723943]
["bitfinex","SOLUSD",1729559704772,23.776884,166.02,165.92,20.0]
["bitfinex","SOLUSD",1729559704962,23.776884,166.02,165.97,11.16723943]
["bitfinex","SOLUSD",1729559706257,23.776884,166.02,165.99,11.16723943]
["bitfinex","SOLUSD",1729559714183,23.776884,166.02,165.93,16.5435]
["bitfinex","SOLUSD",1729559714364,39.965384,166.02,165.93,16.5435]
["bitfinex","SOLUSD",1729559714563,23.776884,166.0,165.92,11.16723943]
["bitfinex","SOLUSD",1729559715062,23.776884,165.98,165.9,11.16723943]
["bitfinex","SOLUSD",1729559715465,29.801884,165.98,165.89,16.5435]
["bitfinex","SOLUSD",1729559715667,23.776884,165.98,165.89,11.16723943]
["bitfinex","SOLUSD",1729559715967,23.776884,165.99,165.91,11.16723943]
["bitfinex","SOLUSD",1729559716976,23.776884,165.99,165.93,11.16723943]
["bitfinex","SOLUSD",1729559717681,16.1885,166.02,165.95,11.16723943]
["bitfinex","SOLUSD",1729559717887,0.1,166.1,165.97,11.16723943]
["bitfinex","SOLUSD",1729559717888,21.2887,166.07,165.97,11.16723943]
["bitfinex","SOLUSD",1729559718068,27.3102,166.07,165.99,11.16723943]
["bitfinex","SOLUSD",1729559718265,21.2887,166.07,165.98,17.4327985]
["bitfinex","SOLUSD",1729559718761,21.2887,166.13,166.0,34.0518985]
["bitfinex","SOLUSD",1729559719265,6.0205,166.1,166.0,34.0518985]
["bitfinex","SOLUSD",1729559719484,6.0201,166.11,166.0,34.0518985]
["bitfinex","SOLUSD",1729559719660,21.2887,166.13,166.0,16.6191]
["bitfinex","SOLUSD",1729559719860,23.776884,166.09,166.0,16.6191]
["bitfinex","SOLUSD",1729559721384,23.776884,166.1,166.0,16.6191]
["bitfinex","SOLUSD",1729559723769,23.776884,166.1,165.95,11.89204188]
["bitfinex","SOLUSD",1729559723770,29.798384,166.08,165.97,17.4327985]
["bitfinex","SOLUSD",1729559724086,23.776884,166.03,165.96,15.0731]
["bitfinex","SOLUSD",1729559724264,43.776884,166.04,165.92,15.0731]
["bitfinex","SOLUSD",1729559724469,23.776884,166.0,165.91,6.5697]
["bitfinex","SOLUSD",1729559726086,23.776884,166.01,165.92,17.4327985]
["bitfinex","SOLUSD",1729559726994,23.776884,166.01,165.94,17.4327985]
["bitfinex","SOLUSD",1729559727588,23.776884,166.01,165.91,6.5697]
["bitfinex","SOLUSD",1729559727589,23.776884,166.01,165.92,37.4327985]
["bitfinex","SOLUSD",1729559727963,23.776884,166.01,165.92,17.4327985]
["bitfinex","SOLUSD",1729559728162,20.0,166.0,165.88,16.112]
["bitfinex","SOLUSD",1729559728364,59.801284,165.99,165.88,16.112]
["bitfinex","SOLUSD",1729559728586,53.776884,165.99,165.88,16.112]
["bitfinex","SOLUSD",1729559728790,53.776884,165.99,165.89,17.4327985]
["bitfinex","SOLUSD",1729559729481,53.776884,165.99,165.91,17.4327985]
["bitfinex","SOLUSD",1729559730689,23.776884,165.99,165.91,17.4327985]
["bitfinex","SOLUSD",1729559731767,23.776884,165.99,165.92,20.0]
["bitfinex","SOLUSD",1729559732385,23.776884,165.99,165.93,17.4327985]
["bitfinex","SOLUSD",1729559732670,23.776884,165.99,165.94,20.0]
["bitfinex","SOLUSD",1729559732977,29.0891,166.05,165.94,20.0]
["bitfinex","SOLUSD",1729559733291,23.0665,166.05,165.94,20.0]
["bitfinex","SOLUSD",1729559734363,23.776884,166.04,165.94,20.0]
["bitfinex","SOLUSD",1729559737192,23.776884,166.04,165.93,17.4327985]
["bitfinex","SOLUSD",1729559737484,29.800984,166.0,165.89,6.28176162]
["bitfinex","SOLUSD",1729559737668,23.776884,166.0,165.89,23.71456012]
["bitfinex","SOLUSD",1729559737868,23.776884,166.02,165.91,17.4327985]
["bitfinex","SOLUSD",1729559738888,23.776884,166.02,165.95,17.4327985]
["bitfinex","SOLUSD",1729559739092,23.776884,166.02,165.95,33.7290985]
["bitfinex","SOLUSD",1729559739979,23.776884,166.02,165.92,17.4327985]
["bitfinex","SOLUSD",1729559740178,29.800184,166.02,165.92,17.4327985]
["bitfinex","SOLUSD",1729559740382,29.800184,166.02,165.93,11.16609385]
["bitfinex","SOLUSD",1729559741272,29.300184,166.02,165.93,11.16609385]
["bitfinex","SOLUSD",1729559742771,6.0244,166.0,165.91,11.16609385]
["bitfinex","SOLUSD",1729559742972,6.0247,165.99,165.89,11.16609385]
["bitfinex","SOLUSD",1729559743373,23.776884,165.97,165.89,11.16609385]
["bitfinex","SOLUSD",1729559743702,29.802384,165.97,165.87,27.44329385]
["bitfinex","SOLUSD",1729559744498,23.776884,165.95,165.87,27.44329385]
["bitfinex","SOLUSD",1729559746292,23.776884,165.95,165.87,16.2772]
["bitfinex","SOLUSD",1729559746984,29.802784,165.95,165.84,6.28459425]
["bitfinex","SOLUSD",1729559747189,23.776884,165.93,165.85,17.45979137]
["bitfinex","SOLUSD",1729559747384,23.776884,165.93,165.87,17.45979137]
["bitfinex","SOLUSD",1729559750786,22.7559,166.02,165.89,17.45979137]
["bitfinex","SOLUSD",1729559750984,6.0238,166.01,165.9,15.3079]
["bitfinex","SOLUSD",1729559751586,6.0238,166.01,165.91,17.45979137]
["bitfinex","SOLUSD",1729559752599,16.6571,166.02,165.93,17.45979137]
["bitfinex","SOLUSD",1729559752786,22.6454,166.06,165.95,17.45979137]
["bitfinex","SOLUSD",1729559752993,28.6675,166.06,165.95,17.45979137]
["bitfinex","SOLUSD",1729559753699,6.0222,166.05,165.95,17.45979137]
["bitfinex","SOLUSD",1729559754995,22.6454,166.06,165.97,17.45979137]
["bitfinex","SOLUSD",1729559755301,16.175,166.06,165.97,17.45979137]
["bitfinex","SOLUSD",1729559756794,23.776884,166.05,165.97,17.45979137]
["bitfinex","SOLUSD",1729559757994,23.776884,166.05,165.93,4.74955274]
["bitfinex","SOLUSD",1729559758199,23.776884,166.03,165.95,17.45979137]
["bitfinex","SOLUSD",1729559759997,6.4704,166.1,166.0,17.45979137]
["bitfinex","SOLUSD",1729559760305,6.4704,166.1,166.02,17.45979137]
["bitfinex","SOLUSD",1729559760709,15.8873,166.11,166.02,17.45979137]
["bitfinex","SOLUSD",1729559761100,6.6478,166.14,166.04,17.45979137]
["bitfinex","SOLUSD",1729559761413,16.3746,166.15,166.06,17.45979137]
["bitfinex","SOLUSD",1729559761623,16.3746,166.19,166.1,17.45979137]
["bitfinex","SOLUSD",1729559761791,0.6063358,166.22,166.12,17.45979137]
["bitfinex","SOLUSD",1729559762411,0.6063358,166.22,166.1,17.45979137]
["bitfinex","SOLUSD",1729559762725,0.6063358,166.22,166.08,17.45979137]
["bitfinex","SOLUSD",1729559762900,20.6063358,166.22,166.08,17.45979137]
["bitfinex","SOLUSD",1729559763106,20.0,166.2,166.08,17.45979137]
["bitfinex","SOLUSD",1729559763319,6.0168,166.2,166.08,17.45979137]
["bitfinex","SOLUSD",1729559764103,20.6063358,166.22,166.08,17.45979137]
["bitfinex","SOLUSD",1729559764312,29.794484,166.18,166.08,17.45979137]
["bitfinex","SOLUSD",1729559765708,29.794484,166.18,166.06,15.8134]
["bitfinex","SOLUSD",1729559765709,23.776884,166.19,166.1,17.45979137]
["bitfinex","SOLUSD",1729559766304,6.6227358,166.22,166.1,17.45979137]
["bitfinex","SOLUSD",1729559766508,0.6063358,166.22,166.12,17.45979137]
["bitfinex","SOLUSD",1729559766809,0.6063358,166.22,166.1,17.45979137]
["bitfinex","SOLUSD",1729559767123,6.0174,166.19,166.08,17.45979137]
["bitfinex","SOLUSD",1729559767304,6.0174,166.19,166.09,20.0]
["bitfinex","SOLUSD",1729559767824,23.776884,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729559768127,23.776884,166.16,166.06,33.27319137]
["bitfinex","SOLUSD",1729559768928,29.795184,166.16,166.06,33.27319137]
["bitfinex","SOLUSD",1729559769221,23.776884,166.14,166.06,15.8134]
["bitfinex","SOLUSD",1729559774429,23.776884,166.14,166.08,17.45979137]
["bitfinex","SOLUSD",1729559774623,6.0171,166.2,166.08,17.45979137]
["bitfinex","SOLUSD",1729559774822,6.0173,166.19,166.08,17.45979137]
["bitfinex","SOLUSD",1729559775207,6.0164,166.21,166.1,17.45979137]
["bitfinex","SOLUSD",1729559775629,0.6063358,166.22,166.1,17.45979137]
["bitfinex","SOLUSD",1729559775630,6.6225358,166.22,166.1,17.45979137]
["bitfinex","SOLUSD",1729559776528,0.6063358,166.22,166.08,17.45979137]
["bitfinex","SOLUSD",1729559776731,6.0176,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729559776904,23.776884,166.17,166.07,20.0]
["bitfinex","SOLUSD",1729559777111,23.776884,166.17,166.06,33.27319137]
["bitfinex","SOLUSD",1729559777306,23.776884,166.14,166.06,15.8134]
["bitfinex","SOLUSD",1729559777834,23.776884,166.15,166.06,33.27319137]
["bitfinex","SOLUSD",1729559778222,23.776884,166.15,166.08,17.45979137]
["bitfinex","SOLUSD",1729559778614,23.776884,166.16,166.06,33.27319137]
["bitfinex","SOLUSD",1729559780034,29.795084,166.16,166.06,33.27319137]
["bitfinex","SOLUSD",1729559781135,23.776884,166.16,166.06,33.27319137]
["bitfinex","SOLUSD",1729559781315,23.776884,166.14,166.06,33.27319137]
["bitfinex","SOLUSD",1729559782838,23.776884,166.15,166.06,15.8134]
["bitfinex","SOLUSD",1729559783037,6.0193,166.14,166.04,23.65869137]
["bitfinex","SOLUSD",1729559783332,23.776884,166.13,166.04,6.1989]
["bitfinex","SOLUSD",1729559784314,23.776884,166.15,166.04,6.1989]
["bitfinex","SOLUSD",1729559784512,23.776884,166.13,166.04,6.1989]
["bitfinex","SOLUSD",1729559785444,23.776884,166.13,166.04,23.65869137]
["bitfinex","SOLUSD",1729559786740,15.3163,166.16,166.06,17.45979137]
["bitfinex","SOLUSD",1729559787048,6.0172,166.19,166.09,16.2549]
["bitfinex","SOLUSD",1729559787230,28.1749,166.2,166.09,16.2549]
["bitfinex","SOLUSD",1729559787630,16.0334,166.2,166.1,17.45979137]
["bitfinex","SOLUSD",1729559787817,22.0504,166.2,166.1,17.45979137]
["bitfinex","SOLUSD",1729559789051,23.776884,166.19,166.1,17.45979137]
["bitfinex","SOLUSD",1729559791848,23.776884,166.17,166.09,16.2549]
["bitfinex","SOLUSD",1729559792641,29.794884,166.17,166.09,16.2549]
["bitfinex","SOLUSD",1729559793040,23.776884,166.17,166.06,17.45979137]
["bitfinex","SOLUSD",1729559793241,23.776884,166.15,166.06,17.45979137]
["bitfinex","SOLUSD",1729559793632,23.776884,166.16,166.06,17.45979137]
["bitfinex","SOLUSD",1729559793845,23.776884,166.16,166.08,17.45979137]
["bitfinex","SOLUSD",1729559794147,23.776884,166.16,166.1,17.45979137]
["bitfinex","SOLUSD",1729559794940,23.776884,166.16,166.08,17.45979137]
["bitfinex","SOLUSD",1729559795846,23.776884,166.16,166.06,17.45979137]
["bitfinex","SOLUSD",1729559796054,29.795484,166.16,166.06,17.45979137]
["bitfinex","SOLUSD",1729559796467,23.776884,166.16,166.06,17.45979137]
["bitfinex","SOLUSD",1729559798732,23.776884,166.16,166.08,17.45979137]
["bitfinex","SOLUSD",1729559798939,6.0175,166.19,166.08,17.45979137]
["bitfinex","SOLUSD",1729559799937,16.0334,166.2,166.08,17.45979137]
["bitfinex","SOLUSD",1729559800142,22.0502,166.2,166.1,34.00609137]
["bitfinex","SOLUSD",1729559800356,16.0334,166.2,166.1,34.00609137]
["bitfinex","SOLUSD",1729559801250,23.776884,166.19,166.1,34.00609137]
["bitfinex","SOLUSD",1729559801451,23.776884,166.19,166.1,16.5463]
["bitfinex","SOLUSD",1729559802454,6.0176,166.18,166.1,16.5463]
["bitfinex","SOLUSD",1729559802842,23.776884,166.17,166.1,16.5463]
["bitfinex","SOLUSD",1729559804659,23.776884,166.17,166.06,34.08029137]
["bitfinex","SOLUSD",1729559804865,23.776884,166.17,166.06,16.6205]
["bitfinex","SOLUSD",1729559804866,23.776884,166.12,166.06,16.6205]
["bitfinex","SOLUSD",1729559805046,23.776884,166.13,166.06,16.6205]
["bitfinex","SOLUSD",1729559805853,23.776884,166.11,166.02,15.4664]
["bitfinex","SOLUSD",1729559806057,23.776884,166.11,166.05,17.45979137]
["bitfinex","SOLUSD",1729559806260,23.776884,166.16,166.07,17.45979137]
["bitfinex","SOLUSD",1729559807035,23.776884,166.16,166.07,23.96329137]
["bitfinex","SOLUSD",1729559810858,23.776884,166.16,166.05,17.45979137]
["bitfinex","SOLUSD",1729559811060,6.0187,166.15,166.05,17.45979137]
["bitfinex","SOLUSD",1729559811243,23.776884,166.14,166.05,17.45979137]
["bitfinex","SOLUSD",1729559812358,23.776884,166.16,166.07,17.45979137]
["bitfinex","SOLUSD",1729559812941,29.795384,166.16,166.07,17.45979137]
["bitfinex","SOLUSD",1729559813162,29.795384,166.16,166.05,17.45979137]
["bitfinex","SOLUSD",1729559815244,29.795384,166.16,166.07,17.45979137]
["bitfinex","SOLUSD",1729559817658,23.776884,166.16,166.07,17.45979137]
["bitfinex","SOLUSD",1729559819085,23.776884,166.16,166.05,17.45979137]
["bitfinex","SOLUSD",1729559819265,23.776884,166.16,166.03,30.09117039]
["bitfinex","SOLUSD",1729559819473,23.776884,166.14,166.03,12.63137902]
["bitfinex","SOLUSD",1729559819780,20.0,166.15,166.03,6.3516]
["bitfinex","SOLUSD",1729559819960,23.776884,166.11,166.03,6.3516]
["bitfinex","SOLUSD",1729559821463,23.776884,166.11,166.02,15.4664]
["bitfinex","SOLUSD",1729559822275,23.776884,166.11,166.05,17.45979137]
["bitfinex","SOLUSD",1729559822469,15.1452,166.17,166.07,17.45979137]
["bitfinex","SOLUSD",1729559822883,6.0175,166.19,166.09,32.62499137]
["bitfinex","SOLUSD",1729559823077,16.9861358,166.22,166.09,32.62499137]
["bitfinex","SOLUSD",1729559823078,6.0164,166.21,166.09,32.62499137]
["bitfinex","SOLUSD",1729559824170,23.776884,166.19,166.09,32.62499137]
["bitfinex","SOLUSD",1729559824566,23.0025358,166.22,166.09,32.62499137]
["bitfinex","SOLUSD",1729559824769,6.0166,166.21,166.11,17.45979137]
["bitfinex","SOLUSD",1729559825382,6.0172,166.19,166.09,15.1652]
["bitfinex","SOLUSD",1729559825779,23.776884,166.18,166.09,15.1652]
["bitfinex","SOLUSD",1729559825969,23.776884,166.19,166.09,15.1652]
["bitfinex","SOLUSD",1729559826169,23.776884,166.19,166.1,17.45979137]
["bitfinex","SOLUSD",1729559826589,16.9861358,166.22,166.1,17.45979137]
["bitfinex","SOLUSD",1729559826590,0.6063358,166.22,166.16,17.45979137]
["bitfinex","SOLUSD",1729559830190,0.6063358,166.22,166.21,17.45979137]
["bitfinex","SOLUSD",1729559830393,6.0118,166.34,166.21,17.45979137]
["bitfinex","SOLUSD",1729559830598,6.0118,166.34,166.24,17.45979137]
["bitfinex","SOLUSD",1729559830981,15.1155,166.35,166.22,23.96959137]
["bitfinex","SOLUSD",1729559831778,6.0123,166.33,166.22,23.96959137]
["bitfinex","SOLUSD",1729559832271,15.1155,166.35,166.22,23.96959137]
["bitfinex","SOLUSD",1729559832491,6.0117,166.34,166.24,17.45979137]
["bitfinex","SOLUSD",1729559832693,15.1155,166.35,166.24,17.45979137]
["bitfinex","SOLUSD",1729559832878,6.0121,166.33,166.24,17.45979137]
["bitfinex","SOLUSD",1729559833701,23.71721874,166.32,166.24,17.45979137]
["bitfinex","SOLUSD",1729559834072,6.0129,166.31,166.22,23.96959137]
["bitfinex","SOLUSD",1729559834277,23.71721874,166.32,166.22,6.5098]
["bitfinex","SOLUSD",1729559834680,29.72971874,166.32,166.22,6.5098]
["bitfinex","SOLUSD",1729559835895,23.71721874,166.32,166.22,6.5098]
["bitfinex","SOLUSD",1729559836095,23.776884,166.33,166.22,23.96959137]
["bitfinex","SOLUSD",1729559837002,23.71712135,166.33,166.22,23.96959137]
["bitfinex","SOLUSD",1729559837978,6.0125,166.32,166.22,6.5098]
["bitfinex","SOLUSD",1729559838183,20.0,166.34,166.22,6.5098]
["bitfinex","SOLUSD",1729559839095,23.776884,166.31,166.22,6.5098]
["bitfinex","SOLUSD",1729559839303,29.789884,166.31,166.2,17.45979137]
["bitfinex","SOLUSD",1729559840302,23.776884,166.29,166.2,17.45979137]
["bitfinex","SOLUSD",1729559840593,23.71721874,166.29,166.2,17.45979137]
["bitfinex","SOLUSD",1729559842586,23.71721874,166.29,166.18,6.132]
["bitfinex","SOLUSD",1729559842587,6.0139,166.28,166.18,6.132]
["bitfinex","SOLUSD",1729559842784,23.776884,166.26,166.17,15.2633]
["bitfinex","SOLUSD",1729559843402,23.776884,166.27,166.17,15.2633]
["bitfinex","SOLUSD",1729559843704,29.791184,166.27,166.17,15.2633]
["bitfinex","SOLUSD",1729559843886,29.73142135,166.27,166.17,15.2633]
["bitfinex","SOLUSD",1729559845899,23.71712135,166.27,166.17,15.2633]
["bitfinex","SOLUSD",1729559846095,23.71712135,166.27,166.18,17.45979137]
["bitfinex","SOLUSD",1729559846395,12.4769,166.32,166.2,17.45979137]
["bitfinex","SOLUSD",1729559846584,23.776884,166.31,166.2,17.45979137]
["bitfinex","SOLUSD",1729559847201,15.05573735,166.35,166.22,23.64859137]
["bitfinex","SOLUSD",1729559847793,26.0118,166.34,166.22,23.64859137]
["bitfinex","SOLUSD",1729559848582,6.0118,166.34,166.22,23.64859137]
["bitfinex","SOLUSD",1729559848805,6.0118,166.34,166.23,15.6241]
["bitfinex","SOLUSD",1729559849318,6.0118,166.34,166.24,17.45979137]
["bitfinex","SOLUSD",1729559849999,15.05573735,166.35,166.24,17.45979137]
["bitfinex","SOLUSD",1729559850694,21.06723735,166.35,166.24,17.45979137]
["bitfinex","SOLUSD",1729559851391,23.776884,166.34,166.24,17.45979137]
["bitfinex","SOLUSD",1729559851889,29.788984,166.34,166.23,15.6241]
["bitfinex","SOLUSD",1729559853689,23.776884,166.34,166.23,15.6241]
["bitfinex","SOLUSD",1729559858594,23.776884,166.34,166.24,17.45979137]
["bitfinex","SOLUSD",1729559862702,6.6169358,166.38,166.26,17.45979137]
["bitfinex","SOLUSD",1729559864291,23.776884,166.37,166.26,17.45979137]
["bitfinex","SOLUSD",1729559866518,23.776884,166.37,166.28,17.45979137]
["bitfinex","SOLUSD",1729559866901,23.776884,166.37,166.29,22.2401]
["bitfinex","SOLUSD",1729559867204,23.776884,166.37,166.3,17.45979137]
["bitfinex","SOLUSD",1729559867401,23.776884,166.37,166.29,22.2401]
["bitfinex","SOLUSD",1729559867618,23.776884,166.37,166.29,15.8763]
["bitfinex","SOLUSD",1729559869119,46.415184,166.37,166.26,24.60575872]
["bitfinex","SOLUSD",1729559869915,23.776884,166.35,166.26,24.60575872]
["bitfinex","SOLUSD",1729559871721,16.6274,166.37,166.28,17.45979137]
["bitfinex","SOLUSD",1729559871900,23.776884,166.37,166.28,17.45979137]
["bitfinex","SOLUSD",1729559872822,23.776884,166.34,166.25,16.4062]
["bitfinex","SOLUSD",1729559878109,29.788784,166.34,166.25,16.4062]
["bitfinex","SOLUSD",1729559878311,46.255184,166.34,166.22,6.27738961]
["bitfinex","SOLUSD",1729559879727,6.0124,166.33,166.22,6.27738961]
["bitfinex","SOLUSD",1729559879926,23.776884,166.32,166.22,6.27738961]
["bitfinex","SOLUSD",1729559880429,23.776884,166.33,166.23,7.14596735]
["bitfinex","SOLUSD",1729559881324,22.4782,166.34,166.23,7.14596735]
["bitfinex","SOLUSD",1729559881325,23.776884,166.34,166.24,17.45979137]
["bitfinex","SOLUSD",1729559882730,6.0118,166.34,166.23,7.14596735]
["bitfinex","SOLUSD",1729559882931,23.776884,166.33,166.22,23.73965199]
["bitfinex","SOLUSD",1729559884035,23.776884,166.33,166.22,30.88561934]
["bitfinex","SOLUSD",1729559886232,23.776884,166.33,166.24,11.12314112]
["bitfinex","SOLUSD",1729559887144,12.2987,166.36,166.24,11.12314112]
["bitfinex","SOLUSD",1729559888736,23.776884,166.35,166.24,11.12314112]
["bitfinex","SOLUSD",1729559889539,23.776884,166.33,166.24,11.12314112]
["bitfinex","SOLUSD",1729559890017,6.0107,166.37,166.26,11.12314112]
["bitfinex","SOLUSD",1729559890218,0.6063358,166.38,166.28,11.12314112]
["bitfinex","SOLUSD",1729559891237,6.0107,166.37,166.28,11.12314112]
["bitfinex","SOLUSD",1729559891441,23.776884,166.36,166.28,11.12314112]
["bitfinex","SOLUSD",1729559892228,23.776884,166.37,166.23,22.3135]
["bitfinex","SOLUSD",1729559892454,23.776884,166.33,166.24,11.12314112]
["bitfinex","SOLUSD",1729559894059,23.776884,166.34,166.26,11.12314112]
["bitfinex","SOLUSD",1729559894362,0.6063358,166.38,166.28,11.12314112]
["bitfinex","SOLUSD",1729559894363,23.776884,166.37,166.28,11.12314112]
["bitfinex","SOLUSD",1729559894842,29.787584,166.37,166.28,11.12314112]
["bitfinex","SOLUSD",1729559895629,23.776884,166.37,166.26,11.12314112]
["bitfinex","SOLUSD",1729559895950,23.776884,166.35,166.26,11.12314112]
["bitfinex","SOLUSD",1729559896337,23.776884,166.35,166.23,45.96991367]
["bitfinex","SOLUSD",1729559897246,6.6169358,166.38,166.24,23.776884]
["bitfinex","SOLUSD",1729559897424,0.6063358,166.38,166.27,17.3767793]
["bitfinex","SOLUSD",1729559898357,0.6063358,166.38,166.3,22.0543]
["bitfinex","SOLUSD",1729559899339,6.0106,166.37,166.26,22.3726]
["bitfinex","SOLUSD",1729559899544,23.776884,166.36,166.26,22.3726]
["bitfinex","SOLUSD",1729559900136,0.6063358,166.38,166.26,22.3726]
["bitfinex","SOLUSD",1729559900328,0.6063358,166.38,166.27,24.52274665]
["bitfinex","SOLUSD",1729559900742,23.776884,166.37,166.27,7.14596735]
["bitfinex","SOLUSD",1729559902660,0.6063358,166.38,166.27,7.14596735]
["bitfinex","SOLUSD",1729559903143,0.6063358,166.38,166.31,17.3767793]
["bitfinex","SOLUSD",1729559903728,0.6063358,166.38,166.33,17.3767793]
["bitfinex","SOLUSD",1729559903934,0.6063358,166.38,166.33,24.52274665]
["bitfinex","SOLUSD",1729559904133,0.6063358,166.38,166.34,7.14596735]
["bitfinex","SOLUSD",1729559904735,0.6063358,166.38,166.37,17.3767793]
["bitfinex","SOLUSD",1729559904940,16.2875358,166.55,166.37,25.01996887]
["bitfinex","SOLUSD",1729559905129,6.0053,166.52,166.4,6.152]
["bitfinex","SOLUSD",1729559905338,16.2875358,166.55,166.4,6.152]
["bitfinex","SOLUSD",1729559905531,6.0055,166.52,166.4,6.152]
["bitfinex","SOLUSD",1729559905730,16.2875358,166.55,166.4,6.152]
["bitfinex","SOLUSD",1729559905936,6.0056,166.51,166.4,6.152]
["bitfinex","SOLUSD",1729559906739,23.776884,166.5,166.4,6.152]
["bitfinex","SOLUSD",1729559907062,6.0055,166.52,166.4,6.152]
["bitfinex","SOLUSD",1729559908143,23.776884,166.51,166.4,6.152]
["bitfinex","SOLUSD",1729559908562,23.776884,166.51,166.41,17.3767793]
["bitfinex","SOLUSD",1729559908847,16.2875358,166.55,166.44,33.0083793]
["bitfinex","SOLUSD",1729559909051,16.2875358,166.55,166.46,17.3767793]
["bitfinex","SOLUSD",1729559909228,0.6063358,166.55,166.46,17.3767793]
["bitfinex","SOLUSD",1729559909927,0.6063358,166.55,166.48,17.3767793]
["bitfinex","SOLUSD",1729559910130,0.6063358,166.55,166.5,17.3767793]
["bitfinex","SOLUSD",1729559911939,0.6063358,166.55,166.48,23.5287793]
["bitfinex","SOLUSD",1729559912650,0.6063358,166.55,166.5,17.3767793]
["bitfinex","SOLUSD",1729559915137,0.6063358,166.55,166.52,17.3767793]
["bitfinex","SOLUSD",1729559915949,0.6063358,166.55,166.54,33.2100793]
["bitfinex","SOLUSD",1729559916147,5.9998,166.67,166.54,40.75326887]
["bitfinex","SOLUSD",1729559916353,38.0746358,166.71,166.57,17.3767793]
["bitfinex","SOLUSD",1729559916656,5.9995,166.68,166.57,17.3767793]
["bitfinex","SOLUSD",1729559916867,6.0,166.67,166.57,17.3767793]
["bitfinex","SOLUSD",1729559917254,6.0006,166.65,166.54,23.37648957]
["bitfinex","SOLUSD",1729559918063,6.0013,166.63,166.54,15.8333]
["bitfinex","SOLUSD",1729559919841,0.1,166.68,166.51,17.3767793]
["bitfinex","SOLUSD",1729559920038,6.0031,166.58,166.48,6.152]
["bitfinex","SOLUSD",1729559920349,23.776884,166.56,166.46,16.6089]
["bitfinex","SOLUSD",1729559920760,23.776884,166.56,166.46,33.9856793]
["bitfinex","SOLUSD",1729559922445,29.780284,166.57,166.46,33.9856793]
["bitfinex","SOLUSD",1729559923347,6.0038,166.56,166.46,16.6089]
["bitfinex","SOLUSD",1729559923554,23.776884,166.57,166.46,16.6089]
["bitfinex","SOLUSD",1729559923748,30.0,166.55,166.43,6.5047]
["bitfinex","SOLUSD",1729559924046,6.0052,166.53,166.43,6.5047]
["bitfinex","SOLUSD",1729559924458,6.4205,166.54,166.43,6.5047]
["bitfinex","SOLUSD",1729559924659,12.425,166.54,166.43,14.04788957]
["bitfinex","SOLUSD",1729559924966,6.0052,166.52,166.43,6.5047]
["bitfinex","SOLUSD",1729559926572,22.8622,166.54,166.43,6.5047]
["bitfinex","SOLUSD",1729559926866,28.8669,166.54,166.43,6.5047]
["bitfinex","SOLUSD",1729559930367,6.0049,166.53,166.43,6.5047]
["bitfinex","SOLUSD",1729559931076,22.8622,166.54,166.43,6.5047]
["bitfinex","SOLUSD",1729559931252,6.0049,166.53,166.43,6.5047]
["bitfinex","SOLUSD",1729559931977,28.8668,166.54,166.43,6.5047]
["bitfinex","SOLUSD",1729559934379,23.776884,166.53,166.43,6.5047]
["bitfinex","SOLUSD",1729559934667,6.0056,166.51,166.43,6.5047]
["bitfinex","SOLUSD",1729559934974,6.0056,166.51,166.41,16.5425]
["bitfinex","SOLUSD",1729559935272,29.782084,166.53,166.41,16.5425]
["bitfinex","SOLUSD",1729559935649,6.0054,166.52,166.41,16.5425]
["bitfinex","SOLUSD",1729559935847,6.0052,166.52,166.41,16.5425]
["bitfinex","SOLUSD",1729559937060,23.776884,166.53,166.41,16.5425]
["bitfinex","SOLUSD",1729559937257,6.0056,166.51,166.41,16.5425]
["bitfinex","SOLUSD",1729559940155,23.776884,166.51,166.41,16.5425]
["bitfinex","SOLUSD",1729559941276,29.782684,166.51,166.41,16.5425]
["bitfinex","SOLUSD",1729559941658,6.006,166.5,166.41,16.5425]
["bitfinex","SOLUSD",1729559942175,23.776884,166.51,166.41,16.5425]
["bitfinex","SOLUSD",1729559942369,23.776884,166.49,166.37,15.6303]
["bitfinex","SOLUSD",1729559942565,6.0072,166.47,166.37,15.6303]
["bitfinex","SOLUSD",1729559943366,23.776884,166.48,166.37,15.6303]
["bitfinex","SOLUSD",1729559943565,23.776884,166.48,166.38,7.54318957]
["bitfinex","SOLUSD",1729559943764,30.0,166.49,166.38,7.54318957]
["bitfinex","SOLUSD",1729559943961,30.0,166.49,166.39,17.3767793]
["bitfinex","SOLUSD",1729559944568,36.0064,166.49,166.39,17.3767793]
["bitfinex","SOLUSD",1729559945086,15.0655,166.47,166.37,15.6303]
["bitfinex","SOLUSD",1729559945379,23.776884,166.46,166.35,12.43223641]
["bitfinex","SOLUSD",1729559945877,6.0082,166.44,166.35,12.43223641]
["bitfinex","SOLUSD",1729559946084,6.0078,166.45,166.35,6.1525]
["bitfinex","SOLUSD",1729559947176,27.3442,166.47,166.35,31.07246887]
["bitfinex","SOLUSD",1729559949564,23.776884,166.48,166.37,17.3767793]
["bitfinex","SOLUSD",1729559949759,29.783784,166.48,166.36,7.54318957]
["bitfinex","SOLUSD",1729559949960,23.776884,166.46,166.33,21.91089371]
["bitfinex","SOLUSD",1729559950170,6.0087,166.43,166.33,21.91089371]
["bitfinex","SOLUSD",1729559950358,6.0078,166.45,166.35,11.11298205]
["bitfinex","SOLUSD",1729559950562,23.776884,166.44,166.35,11.11298205]
["bitfinex","SOLUSD",1729559951171,30.0,166.42,166.37,11.11298205]
["bitfinex","SOLUSD",1729559951385,30.0,166.42,166.39,11.11298205]
["bitfinex","SOLUSD",1729559951687,30.0,166.42,166.41,11.11298205]
["bitfinex","SOLUSD",1729559952072,6.0064,166.49,166.41,11.11298205]
["bitfinex","SOLUSD",1729559952482,6.0075,166.46,166.35,6.2048]
["bitfinex","SOLUSD",1729559952684,6.006,166.5,166.39,11.11298205]
["bitfinex","SOLUSD",1729559952899,6.007,166.48,166.39,11.11298205]
["bitfinex","SOLUSD",1729559954281,6.007,166.48,166.37,17.3486491]
["bitfinex","SOLUSD",1729559954596,6.007,166.48,166.37,24.89183867]
["bitfinex","SOLUSD",1729559954969,15.0682,166.51,166.4,16.5114]
["bitfinex","SOLUSD",1729559955273,6.0061,166.5,166.4,16.5114]
["bitfinex","SOLUSD",1729559955480,6.0067,166.49,166.4,16.5114]
["bitfinex","SOLUSD",1729559955880,6.0069,166.48,166.4,16.5114]
["bitfinex","SOLUSD",1729559956877,6.007,166.47,166.37,17.3486491]
["bitfinex","SOLUSD",1729559957083,23.776884,166.48,166.37,17.3486491]
["bitfinex","SOLUSD",1729559957278,6.006,166.5,166.37,24.89183867]
["bitfinex","SOLUSD",1729559957487,23.776884,166.49,166.39,17.3486491]
["bitfinex","SOLUSD",1729559958189,21.0739,166.51,166.41,17.3486491]
["bitfinex","SOLUSD",1729559959586,15.3279,166.55,166.43,17.3486491]
["bitfinex","SOLUSD",1729559959805,21.3324,166.55,166.45,17.3486491]
["bitfinex","SOLUSD",1729559960290,6.4548,166.56,166.45,17.3486491]
["bitfinex","SOLUSD",1729559960491,12.4587,166.56,166.45,17.3486491]
["bitfinex","SOLUSD",1729559960875,6.4548,166.56,166.45,17.3486491]
["bitfinex","SOLUSD",1729559961925,15.3279,166.59,166.47,17.3486491]
["bitfinex","SOLUSD",1729559962082,29.779984,166.58,166.47,17.3486491]
["bitfinex","SOLUSD",1729559962283,23.776884,166.56,166.45,17.3486491]
["bitfinex","SOLUSD",1729559962476,29.779984,166.58,166.45,17.3486491]
["bitfinex","SOLUSD",1729559962671,23.776884,166.58,166.47,17.3486491]
["bitfinex","SOLUSD",1729559963380,23.776884,166.58,166.42,21.4928]
["bitfinex","SOLUSD",1729559963381,23.776884,166.58,166.49,17.3486491]
["bitfinex","SOLUSD",1729559963900,23.776884,166.58,166.42,21.3928]
["bitfinex","SOLUSD",1729559964077,6.0034,166.57,166.42,38.7414491]
["bitfinex","SOLUSD",1729559964393,23.776884,166.54,166.44,17.3486491]
["bitfinex","SOLUSD",1729559964993,6.0031,166.58,166.44,17.3486491]
["bitfinex","SOLUSD",1729559965173,23.776884,166.57,166.44,17.3486491]
["bitfinex","SOLUSD",1729559966100,29.780384,166.57,166.44,17.3486491]
["bitfinex","SOLUSD",1729559968194,29.780384,166.57,166.44,24.89183867]
["bitfinex","SOLUSD",1729559971493,6.0046,166.54,166.44,7.54318957]
["bitfinex","SOLUSD",1729559971796,23.776884,166.53,166.44,7.54318957]
["bitfinex","SOLUSD",1729559972314,23.776884,166.53,166.42,21.3928]
["bitfinex","SOLUSD",1729559972503,23.776884,166.53,166.42,46.28463867]
["bitfinex","SOLUSD",1729559972698,23.776884,166.53,166.44,17.3486491]
["bitfinex","SOLUSD",1729559972900,23.776884,166.54,166.44,17.3486491]
["bitfinex","SOLUSD",1729559973419,6.1362,166.56,166.44,17.3486491]
["bitfinex","SOLUSD",1729559973593,23.776884,166.55,166.44,17.3486491]
["bitfinex","SOLUSD",1729559973995,12.14,166.56,166.44,17.3486491]
["bitfinex","SOLUSD",1729559975404,23.776884,166.55,166.44,17.3486491]
["bitfinex","SOLUSD",1729559978318,29.781184,166.55,166.46,11.0955353]
["bitfinex","SOLUSD",1729559980419,23.776884,166.55,166.48,11.0955353]
["bitfinex","SOLUSD",1729559982105,6.0031,166.58,166.48,11.0955353]
["bitfinex","SOLUSD",1729559982307,23.776884,166.57,166.48,11.0955353]
["bitfinex","SOLUSD",1729559982524,23.776884,166.58,166.5,11.0955353]
["bitfinex","SOLUSD",1729559982706,15.3279,166.59,166.5,11.0955353]
["bitfinex","SOLUSD",1729559984407,23.776884,166.58,166.5,11.0955353]
["bitfinex","SOLUSD",1729559985620,23.776884,166.58,166.49,15.8169]
["bitfinex","SOLUSD",1729559985917,29.779984,166.58,166.5,11.0955353]
["bitfinex","SOLUSD",1729559986708,15.3279,166.59,166.5,11.0955353]
["bitfinex","SOLUSD",1729559986909,15.3279,166.59,166.52,11.0955353]
["bitfinex","SOLUSD",1729559987527,12.6548,166.6,166.52,11.0955353]
["bitfinex","SOLUSD",1729559987735,23.776884,166.59,166.52,11.0955353]
["bitfinex","SOLUSD",1729559989408,6.0016,166.62,166.54,11.0955353]
["bitfinex","SOLUSD",1729559989619,16.4843,166.63,166.49,21.87]
["bitfinex","SOLUSD",1729559989820,16.4843,166.63,166.54,11.0955353]
["bitfinex","SOLUSD",1729559991135,23.776884,166.62,166.54,11.0955353]
["bitfinex","SOLUSD",1729559991309,6.4041,166.64,166.56,11.0955353]
["bitfinex","SOLUSD",1729559991514,16.5756,166.67,166.56,11.0955353]
["bitfinex","SOLUSD",1729559991515,22.5757,166.67,166.56,11.0955353]
["bitfinex","SOLUSD",1729559992829,23.776884,166.66,166.56,11.0955353]
["bitfinex","SOLUSD",1729559993714,22.5755,166.67,166.58,11.0955353]
["bitfinex","SOLUSD",1729559994030,16.5756,166.67,166.58,11.0955353]
["bitfinex","SOLUSD",1729559994533,16.5756,166.67,166.57,22.4292]
["bitfinex","SOLUSD",1729559994534,16.5756,166.67,166.6,11.0955353]
["bitfinex","SOLUSD",1729559995129,5.9992,166.69,166.6,11.0955353]
["bitfinex","SOLUSD",1729559995333,6.6047358,166.71,166.62,11.0955353]
["bitfinex","SOLUSD",1729559996014,6.6047358,166.71,166.57,22.4292]
["bitfinex","SOLUSD",1729559996015,0.6063358,166.71,166.64,11.0955353]
["bitfinex","SOLUSD",1729559996417,6.6047358,166.71,166.64,11.0955353]
["bitfinex","SOLUSD",1729559996714,0.6063358,166.71,166.64,11.0955353]
["bitfinex","SOLUSD",1729559997321,0.6063358,166.71,166.66,11.0955353]
["bitfinex","SOLUSD",1729559997711,0.6063358,166.71,166.68,11.0955353]
["bitfinex","SOLUSD",1729559998034,0.6063358,166.71,166.7,11.0955353]
["bitfinex","SOLUSD",1729559998229,0.6063358,166.71,166.64,24.82628328]
["bitfinex","SOLUSD",1729559998536,0.6063358,166.71,166.69,17.28309371]
["bitfinex","SOLUSD",1729559998910,0.6063358,166.71,166.67,17.28309371]
["bitfinex","SOLUSD",1729560000136,5.9925,166.88,166.71,22.4987]
["bitfinex","SOLUSD",1729560000339,6.2136,166.91,166.77,17.28309371]
["bitfinex","SOLUSD",1729560000634,6.2136,166.91,166.79,17.28309371]
["bitfinex","SOLUSD",1729560000817,6.2136,166.91,166.81,17.28309371]
["bitfinex","SOLUSD",1729560001132,6.2136,166.91,166.79,26.91792179]
["bitfinex","SOLUSD",1729560001337,6.2136,166.91,166.77,17.28309371]
["bitfinex","SOLUSD",1729560001638,5.9935,166.85,166.73,17.28309371]
["bitfinex","SOLUSD",1729560001817,0.1,166.89,166.73,16.78309371]
["bitfinex","SOLUSD",1729560002013,0.2,166.89,166.71,39.68179371]
["bitfinex","SOLUSD",1729560002231,5.9939,166.84,166.71,39.68179371]
["bitfinex","SOLUSD",1729560002544,23.776884,166.8,166.71,22.3987]
["bitfinex","SOLUSD",1729560002721,5.9952,166.8,166.71,22.3987]
["bitfinex","SOLUSD",1729560003142,23.776884,166.8,166.71,22.3987]
["bitfinex","SOLUSD",1729560004028,0.6063358,166.87,166.71,39.68179371]
["bitfinex","SOLUSD",1729560004221,5.9932,166.86,166.73,17.28309371]
["bitfinex","SOLUSD",1729560004419,0.6063358,166.87,166.77,17.28309371]
["bitfinex","SOLUSD",1729560004625,0.6063358,166.87,166.79,17.28309371]
["bitfinex","SOLUSD",1729560005219,0.6063358,166.87,166.81,17.28309371]
["bitfinex","SOLUSD",1729560007241,0.6063358,166.87,166.8,22.5154]
["bitfinex","SOLUSD",1729560007615,0.6063358,166.87,166.81,17.28309371]
["bitfinex","SOLUSD",1729560011344,0.6063358,166.87,166.83,17.28309371]
["bitfinex","SOLUSD",1729560012432,0.6063358,166.87,166.84,1.19834077]
["bitfinex","SOLUSD",1729560012629,0.6063358,166.87,166.83,17.28309371]
["bitfinex","SOLUSD",1729560013236,0.6063358,166.87,166.85,17.28309371]
["bitfinex","SOLUSD",1729560013439,0.6063358,166.87,166.85,25.9790329]
["bitfinex","SOLUSD",1729560014945,6.6386,166.99,166.86,8.69593919]
["bitfinex","SOLUSD",1729560015128,6.6386,166.99,166.89,17.28309371]
["bitfinex","SOLUSD",1729560015447,12.627,166.99,166.89,17.28309371]
["bitfinex","SOLUSD",1729560015745,6.6386,166.99,166.89,17.28309371]
["bitfinex","SOLUSD",1729560017035,6.6386,166.99,166.89,33.17589371]
["bitfinex","SOLUSD",1729560018242,5.9887,166.98,166.89,15.8928]
["bitfinex","SOLUSD",1729560018453,6.6386,166.99,166.89,15.8928]
["bitfinex","SOLUSD",1729560018454,5.9892,166.97,166.89,15.8928]
["bitfinex","SOLUSD",1729560020244,0.7063358,167.04,166.89,15.8928]
["bitfinex","SOLUSD",1729560020446,20.7063358,167.04,166.89,24.58873919]
["bitfinex","SOLUSD",1729560020750,5.989,166.98,166.89,24.58873919]
["bitfinex","SOLUSD",1729560021446,5.9884,166.99,166.89,24.58873919]
["bitfinex","SOLUSD",1729560021748,5.9889,166.98,166.89,24.58873919]
["bitfinex","SOLUSD",1729560021941,23.776884,167.02,166.89,24.58873919]
["bitfinex","SOLUSD",1729560022151,5.9884,166.99,166.89,24.58873919]
["bitfinex","SOLUSD",1729560022831,5.9887,166.98,166.89,24.58873919]
["bitfinex","SOLUSD",1729560023644,23.776884,167.02,166.89,24.58873919]
["bitfinex","SOLUSD",1729560023849,5.9876,167.01,166.89,24.58873919]
["bitfinex","SOLUSD",1729560024049,5.9884,166.99,166.89,24.58873919]
["bitfinex","SOLUSD",1729560024343,5.9894,166.97,166.89,24.58873919]
["bitfinex","SOLUSD",1729560024745,0.8063358,167.04,166.89,24.58873919]
["bitfinex","SOLUSD",1729560025045,5.9883,166.99,166.85,15.9314]
["bitfinex","SOLUSD",1729560025235,5.9907,166.93,166.85,15.9314]
["bitfinex","SOLUSD",1729560025431,20.0,166.98,166.83,8.69593919]
["bitfinex","SOLUSD",1729560025633,5.9915,166.91,166.83,8.69593919]
["bitfinex","SOLUSD",1729560028754,23.776884,166.99,166.83,8.69593919]
["bitfinex","SOLUSD",1729560029046,20.0,166.99,166.85,17.28309371]
["bitfinex","SOLUSD",1729560029251,5.9895,166.96,166.86,8.69593919]
["bitfinex","SOLUSD",1729560030252,23.776884,166.99,166.86,8.69593919]
["bitfinex","SOLUSD",1729560030434,5.9898,166.95,166.86,8.69593919]
["bitfinex","SOLUSD",1729560030834,5.9891,166.97,166.86,8.69593919]
["bitfinex","SOLUSD",1729560031252,5.99,166.95,166.86,8.69593919]
["bitfinex","SOLUSD",1729560031549,20.0,167.0,166.83,17.28309371]
["bitfinex","SOLUSD",1729560031756,5.9908,166.93,166.83,17.28309371]
["bitfinex","SOLUSD",1729560031954,5.9908,166.93,166.83,25.9790329]
["bitfinex","SOLUSD",1729560033026,23.776884,166.96,166.83,25.9790329]
["bitfinex","SOLUSD",1729560033436,5.9908,166.93,166.83,25.9790329]
["bitfinex","SOLUSD",1729560033845,23.776884,166.96,166.83,8.69593919]
["bitfinex","SOLUSD",1729560034038,5.9915,166.91,166.83,8.69593919]
["bitfinex","SOLUSD",1729560034236,22.4979,166.92,166.83,8.69593919]
["bitfinex","SOLUSD",1729560034552,5.9918,166.9,166.81,15.5318]
["bitfinex","SOLUSD",1729560035658,5.9918,166.9,166.81,24.22773919]
["bitfinex","SOLUSD",1729560036230,22.4979,166.92,166.81,24.22773919]
["bitfinex","SOLUSD",1729560036438,5.9917,166.9,166.81,24.22773919]
["bitfinex","SOLUSD",1729560037159,5.9917,166.9,166.81,41.5108329]
["bitfinex","SOLUSD",1729560038455,5.9912,166.91,166.81,41.5108329]
["bitfinex","SOLUSD",1729560038759,5.9908,166.92,166.82,8.69593919]
["bitfinex","SOLUSD",1729560039561,22.0913,166.96,166.85,17.28309371]
["bitfinex","SOLUSD",1729560039863,5.9898,166.95,166.85,17.28309371]
["bitfinex","SOLUSD",1729560040654,22.0913,166.96,166.85,17.28309371]
["bitfinex","SOLUSD",1729560040863,22.0913,166.96,166.83,17.28309371]
["bitfinex","SOLUSD",1729560041169,5.9904,166.94,166.83,25.9790329]
["bitfinex","SOLUSD",1729560041544,5.9905,166.93,166.83,25.9790329]
["bitfinex","SOLUSD",1729560041959,5.9898,166.95,166.83,25.9790329]
["bitfinex","SOLUSD",1729560042262,15.7432,166.96,166.85,17.28309371]
["bitfinex","SOLUSD",1729560044166,5.9893,166.97,166.85,17.28309371]
["bitfinex","SOLUSD",1729560044475,5.9893,166.97,166.86,29.84773919]
["bitfinex","SOLUSD",1729560046342,5.9897,166.96,166.86,29.84773919]
["bitfinex","SOLUSD",1729560047768,21.6011,167.0,166.86,29.84773919]
["bitfinex","SOLUSD",1729560047952,21.6011,167.0,166.87,17.28309371]
["bitfinex","SOLUSD",1729560048158,21.6011,167.0,166.87,25.9790329]
["bitfinex","SOLUSD",1729560049575,5.9892,166.97,166.87,25.9790329]
["bitfinex","SOLUSD",1729560049865,21.6011,167.0,166.87,25.9790329]
["bitfinex","SOLUSD",1729560050075,5.9897,166.96,166.87,25.9790329]
["bitfinex","SOLUSD",1729560052178,5.9879,167.01,166.89,17.28309371]
["bitfinex","SOLUSD",1729560052474,5.9876,167.01,166.93,17.28309371]
["bitfinex","SOLUSD",1729560052655,5.9876,167.01,166.91,17.28309371]
["bitfinex","SOLUSD",1729560055164,20.6063358,167.04,166.91,17.28309371]
["bitfinex","SOLUSD",1729560055365,5.9878,167.01,166.91,17.28309371]
["bitfinex","SOLUSD",1729560057457,0.6063358,167.04,166.97,17.28309371]
["bitfinex","SOLUSD",1729560057863,0.6063358,167.04,166.97,26.54580407]
["bitfinex","SOLUSD",1729560058955,0.6063358,167.04,166.99,17.28309371]
["bitfinex","SOLUSD",1729560059151,0.6063358,167.04,166.99,33.20129371]
["bitfinex","SOLUSD",1729560061159,0.6063358,167.04,166.97,9.26271036]
["bitfinex","SOLUSD",1729560061366,0.6063358,167.04,166.91,23.14747689]
["bitfinex","SOLUSD",1729560061675,5.988,167.0,166.91,15.8471]
["bitfinex","SOLUSD",1729560062063,5.9887,166.98,166.91,15.8471]
["bitfinex","SOLUSD",1729560062266,5.9887,166.98,166.9,6.4635]
["bitfinex","SOLUSD",1729560062779,23.776884,167.03,166.9,6.4635]
["bitfinex","SOLUSD",1729560062955,5.9873,167.02,166.9,23.74659371]
["bitfinex","SOLUSD",1729560063361,5.9877,167.01,166.9,23.74659371]
["bitfinex","SOLUSD",1729560063679,0.6063358,167.04,166.99,17.28309371]
["bitfinex","SOLUSD",1729560063878,0.6063358,167.04,166.99,33.75349371]
["bitfinex","SOLUSD",1729560064079,0.6063358,167.04,166.99,42.74659405]
["bitfinex","SOLUSD",1729560066554,0.6063358,167.04,166.99,25.46350034]
["bitfinex","SOLUSD",1729560066878,0.6063358,167.04,166.99,16.4704]
["bitfinex","SOLUSD",1729560067060,0.6063358,167.04,166.98,6.2449]
["bitfinex","SOLUSD",1729560067380,0.6063358,167.04,166.95,15.2452]
["bitfinex","SOLUSD",1729560068478,6.5929358,167.04,166.95,15.2452]
["bitfinex","SOLUSD",1729560069374,0.6063358,167.04,166.95,24.23830034]
["bitfinex","SOLUSD",1729560069580,0.6063358,167.04,166.96,8.99310034]
["bitfinex","SOLUSD",1729560071381,5.9869,167.03,166.93,6.0613]
["bitfinex","SOLUSD",1729560071568,15.8617358,167.04,166.93,6.0613]
["bitfinex","SOLUSD",1729560071883,21.8485358,167.04,166.93,6.0613]
["bitfinex","SOLUSD",1729560072464,15.8617358,167.04,166.93,6.0613]
["bitfinex","SOLUSD",1729560073067,6.006,167.02,166.91,16.1618]
["bitfinex","SOLUSD",1729560073259,5.9883,166.99,166.91,16.1618]
["bitfinex","SOLUSD",1729560073669,5.9886,166.99,166.9,15.23583072]
["bitfinex","SOLUSD",1729560073879,30.0,166.98,166.9,6.24273038]
["bitfinex","SOLUSD",1729560074168,5.9895,166.96,166.87,16.2943]
["bitfinex","SOLUSD",1729560074767,5.9894,166.96,166.86,6.24575527]
["bitfinex","SOLUSD",1729560074989,5.9902,166.94,166.86,6.24575527]
["bitfinex","SOLUSD",1729560075166,6.2923,166.93,166.86,6.24575527]
["bitfinex","SOLUSD",1729560075781,22.4071,166.97,166.86,6.24575527]
["bitfinex","SOLUSD",1729560075981,28.3962,166.97,166.86,6.24575527]
["bitfinex","SOLUSD",1729560076965,22.4071,166.97,166.86,6.24575527]
["bitfinex","SOLUSD",1729560077162,30.0,166.98,166.88,27.57598951]
["bitfinex","SOLUSD",1729560077689,6.1253,167.01,166.88,27.57598951]
["bitfinex","SOLUSD",1729560077876,6.1253,167.01,166.89,22.5819]
["bitfinex","SOLUSD",1729560079778,0.08937193,167.03,166.91,27.57598951]
["bitfinex","SOLUSD",1729560079969,6.07627193,167.03,166.91,27.57598951]
["bitfinex","SOLUSD",1729560081393,5.9879,167.01,166.89,22.5819]
["bitfinex","SOLUSD",1729560083294,5.9879,167.01,166.89,30.67511146]
["bitfinex","SOLUSD",1729560084902,23.86625593,167.03,166.89,30.67511146]
["bitfinex","SOLUSD",1729560085193,23.86625593,167.03,166.89,22.5819]
["bitfinex","SOLUSD",1729560085385,5.988,167.0,166.89,22.5819]
["bitfinex","SOLUSD",1729560085596,23.86625593,167.03,166.89,22.5819]
["bitfinex","SOLUSD",1729560085977,5.9883,167.0,166.89,22.5819]
["bitfinex","SOLUSD",1729560086182,5.9884,166.99,166.89,22.5819]
["bitfinex","SOLUSD",1729560087572,5.9888,166.98,166.89,22.5819]
["bitfinex","SOLUSD",1729560087767,5.9881,167.0,166.89,22.5819]
["bitfinex","SOLUSD",1729560087996,5.9873,167.02,166.89,22.5819]
["bitfinex","SOLUSD",1729560088172,0.08937193,167.03,166.89,30.67511146]
["bitfinex","SOLUSD",1729560088377,5.9873,167.02,166.91,17.23789132]
["bitfinex","SOLUSD",1729560089179,0.08937193,167.03,166.91,17.23789132]
["bitfinex","SOLUSD",1729560089389,5.9873,167.02,166.91,17.23789132]
["bitfinex","SOLUSD",1729560090472,5.9877,167.01,166.91,17.23789132]
["bitfinex","SOLUSD",1729560091487,23.776884,167.0,166.87,6.24599155]
["bitfinex","SOLUSD",1729560091671,5.9894,166.97,166.87,6.24599155]
["bitfinex","SOLUSD",1729560091873,21.8691,167.01,166.91,17.23789132]
["bitfinex","SOLUSD",1729560092386,27.8567,167.01,166.91,17.23789132]
["bitfinex","SOLUSD",1729560093384,0.08937193,167.03,166.93,17.23789132]
["bitfinex","SOLUSD",1729560094082,6.07627193,167.03,166.93,17.23789132]
["bitfinex","SOLUSD",1729560094974,0.08937193,167.03,166.93,17.23789132]
["bitfinex","SOLUSD",1729560095184,5.9879,167.01,166.91,17.23789132]
["bitfinex","SOLUSD",1729560095903,5.9882,167.0,166.91,17.23789132]
["bitfinex","SOLUSD",1729560096078,5.9887,166.98,166.89,17.23789132]
["bitfinex","SOLUSD",1729560096278,23.86625593,167.03,166.91,17.23789132]
["bitfinex","SOLUSD",1729560096789,5.988,167.01,166.91,17.23789132]
["bitfinex","SOLUSD",1729560096984,5.988,167.0,166.91,17.23789132]
["bitfinex","SOLUSD",1729560097391,5.988,167.0,166.89,17.23789132]
["bitfinex","SOLUSD",1729560097901,5.989,166.98,166.88,21.38948604]
["bitfinex","SOLUSD",1729560098104,5.9892,166.97,166.88,21.38948604]
["bitfinex","SOLUSD",1729560098288,5.9897,166.96,166.88,6.24848604]
["bitfinex","SOLUSD",1729560100108,5.9904,166.94,166.88,6.24848604]
["bitfinex","SOLUSD",1729560102486,5.9912,166.91,166.88,6.24848604]
["bitfinex","SOLUSD",1729560102995,5.9916,166.9,166.83,6.25044158]
["bitfinex","SOLUSD",1729560104008,15.8943,166.91,166.83,6.25044158]
["bitfinex","SOLUSD",1729560104186,30.0,166.89,166.83,6.25044158]
["bitfinex","SOLUSD",1729560104388,30.0,166.89,166.83,23.4883329]
["bitfinex","SOLUSD",1729560104612,5.9902,166.94,166.83,23.4883329]
["bitfinex","SOLUSD",1729560104905,15.2134,166.95,166.85,17.23789132]
["bitfinex","SOLUSD",1729560105107,15.2134,166.95,166.87,17.23789132]
["bitfinex","SOLUSD",1729560105285,12.3046,166.97,166.87,17.23789132]
["bitfinex","SOLUSD",1729560105489,12.3046,166.97,166.87,33.58329132]
["bitfinex","SOLUSD",1729560108911,0.08937193,166.95,166.87,33.58329132]
["bitfinex","SOLUSD",1729560116331,0.08937193,166.95,166.94,17.23789132]
["bitfinex","SOLUSD",1729560116530,5.9858,167.07,166.96,17.23789132]
["bitfinex","SOLUSD",1729560117124,28.164,167.08,166.96,17.23789132]
["bitfinex","SOLUSD",1729560120204,16.0034,167.08,166.97,15.4109]
["bitfinex","SOLUSD",1729560120403,6.6305,167.12,166.99,23.70919132]
["bitfinex","SOLUSD",1729560120709,5.9845,167.1,166.99,23.70919132]
["bitfinex","SOLUSD",1729560121629,5.9845,167.1,166.99,6.4713]
["bitfinex","SOLUSD",1729560121810,5.9848,167.09,166.99,6.4713]
["bitfinex","SOLUSD",1729560122127,5.9859,167.06,166.97,15.4109]
["bitfinex","SOLUSD",1729560122309,20.0,167.11,166.97,15.4109]
["bitfinex","SOLUSD",1729560122509,5.9855,167.07,166.97,15.4109]
["bitfinex","SOLUSD",1729560122721,5.986,167.06,166.97,15.4109]
["bitfinex","SOLUSD",1729560123124,5.9852,167.08,166.97,15.4109]
["bitfinex","SOLUSD",1729560123520,5.9855,167.07,166.97,15.4109]
["bitfinex","SOLUSD",1729560123732,20.0,167.11,166.97,15.4109]
["bitfinex","SOLUSD",1729560124527,5.9862,167.06,166.97,15.4109]
["bitfinex","SOLUSD",1729560124737,5.9859,167.06,166.97,15.4109]
["bitfinex","SOLUSD",1729560126227,35.0606,167.11,166.97,15.4109]
["bitfinex","SOLUSD",1729560126538,0.1,167.1,166.97,15.4109]
["bitfinex","SOLUSD",1729560126716,5.9862,167.06,166.97,15.4109]
["bitfinex","SOLUSD",1729560126917,5.9851,167.08,166.97,15.4109]
["bitfinex","SOLUSD",1729560127138,5.9851,167.08,166.97,32.64879132]
["bitfinex","SOLUSD",1729560128433,5.9858,167.06,166.97,15.4109]
["bitfinex","SOLUSD",1729560132142,5.9848,167.09,166.97,32.64879132]
["bitfinex","SOLUSD",1729560132312,12.6142,167.12,166.99,17.23789132]
["bitfinex","SOLUSD",1729560132516,6.6305,167.12,166.99,17.23789132]
["bitfinex","SOLUSD",1729560133341,5.9842,167.11,166.99,17.23789132]
["bitfinex","SOLUSD",1729560133930,12.6142,167.12,166.99,17.23789132]
["bitfinex","SOLUSD",1729560135045,6.6305,167.12,167.01,17.23789132]
["bitfinex","SOLUSD",1729560135215,21.2283,167.13,167.01,17.23789132]
["bitfinex","SOLUSD",1729560136124,5.9837,167.12,167.01,17.23789132]
["bitfinex","SOLUSD",1729560139048,5.9841,167.11,167.01,17.23789132]
["bitfinex","SOLUSD",1729560140233,15.2448,167.13,167.01,17.23789132]
["bitfinex","SOLUSD",1729560140544,5.9839,167.12,167.01,17.23789132]
["bitfinex","SOLUSD",1729560140945,5.984,167.11,167.01,17.23789132]
["bitfinex","SOLUSD",1729560141451,5.9845,167.1,167.01,17.23789132]
["bitfinex","SOLUSD",1729560142726,15.2448,167.13,166.99,17.23789132]
["bitfinex","SOLUSD",1729560142727,5.9852,167.08,166.99,17.23789132]
["bitfinex","SOLUSD",1729560142931,5.9852,167.08,166.98,7.64543368]
["bitfinex","SOLUSD",1729560143337,5.9855,167.07,166.98,7.64543368]
["bitfinex","SOLUSD",1729560143732,5.9859,167.06,166.98,7.64543368]
["bitfinex","SOLUSD",1729560143941,6.0371,167.09,166.97,32.64879132]
["bitfinex","SOLUSD",1729560144147,5.9851,167.08,166.97,32.64879132]
["bitfinex","SOLUSD",1729560144441,6.0371,167.09,166.97,40.294225]
["bitfinex","SOLUSD",1729560144751,12.0219,167.09,166.97,40.294225]
["bitfinex","SOLUSD",1729560146555,12.0219,167.09,166.99,17.23789132]
["bitfinex","SOLUSD",1729560148451,5.9851,167.08,166.99,17.23789132]
["bitfinex","SOLUSD",1729560148632,5.9847,167.1,166.99,17.23789132]
["bitfinex","SOLUSD",1729560149659,21.7073,167.13,166.99,17.23789132]
["bitfinex","SOLUSD",1729560150860,5.9841,167.11,166.99,17.23789132]
["bitfinex","SOLUSD",1729560151039,5.9823,167.16,167.03,17.23789132]
["bitfinex","SOLUSD",1729560151238,5.9826,167.15,167.03,17.23789132]
["bitfinex","SOLUSD",1729560152562,5.9819,167.18,167.03,42.21150505]
["bitfinex","SOLUSD",1729560152853,15.338,167.19,167.08,33.08699132]
["bitfinex","SOLUSD",1729560154132,0.6063358,167.2,167.08,33.08699132]
["bitfinex","SOLUSD",1729560154459,0.6063358,167.2,167.1,17.23789132]
["bitfinex","SOLUSD",1729560154961,0.6063358,167.2,167.09,7.64543368]
["bitfinex","SOLUSD",1729560154962,0.6063358,167.2,167.12,17.23789132]
["bitfinex","SOLUSD",1729560155255,0.6063358,167.2,167.14,17.23789132]
["bitfinex","SOLUSD",1729560159761,0.6063358,167.2,167.18,17.23789132]
["bitfinex","SOLUSD",1729560160138,0.6063358,167.2,167.18,24.883325]
["bitfinex","SOLUSD",1729560160858,0.4,167.3,167.18,24.883325]
["bitfinex","SOLUSD",1729560161059,0.4,167.3,167.24,17.23789132]
["bitfinex","SOLUSD",1729560161240,0.4,167.3,167.26,17.23789132]
["bitfinex","SOLUSD",1729560163774,0.4,167.3,167.28,17.23789132]
["bitfinex","SOLUSD",1729560164465,0.4,167.3,167.26,17.23789132]
["bitfinex","SOLUSD",1729560165062,0.4,167.3,167.22,17.23789132]
["bitfinex","SOLUSD",1729560165769,0.4,167.3,167.24,17.23789132]
["bitfinex","SOLUSD",1729560168867,0.4,167.3,167.22,17.23789132]
["bitfinex","SOLUSD",1729560170247,5.9781,167.28,167.19,7.64543368]
["bitfinex","SOLUSD",1729560170772,5.978,167.28,167.19,7.64543368]
["bitfinex","SOLUSD",1729560171551,5.9784,167.27,167.18,17.23789132]
["bitfinex","SOLUSD",1729560171947,5.9784,167.27,167.17,6.2957]
["bitfinex","SOLUSD",1729560172154,5.979,167.26,167.17,6.2957]
["bitfinex","SOLUSD",1729560172364,5.9794,167.25,167.16,33.38939132]
["bitfinex","SOLUSD",1729560172665,5.9803,167.22,167.13,6.2196]
["bitfinex","SOLUSD",1729560172866,5.9806,167.21,167.13,6.2196]
["bitfinex","SOLUSD",1729560173071,16.2228,167.22,167.1,23.47355281]
["bitfinex","SOLUSD",1729560173249,5.9814,167.19,167.1,23.47355281]
["bitfinex","SOLUSD",1729560173851,16.2228,167.22,167.1,23.47355281]
["bitfinex","SOLUSD",1729560174154,5.9808,167.2,167.1,23.47355281]
["bitfinex","SOLUSD",1729560176851,16.2228,167.22,167.1,23.47355281]
["bitfinex","SOLUSD",1729560177055,5.9813,167.19,167.1,6.23566149]
["bitfinex","SOLUSD",1729560179079,23.08,167.25,167.1,6.23566149]
["bitfinex","SOLUSD",1729560179269,5.9815,167.18,167.1,6.23566149]
["bitfinex","SOLUSD",1729560179597,0.1,167.23,167.1,6.23566149]
["bitfinex","SOLUSD",1729560179768,5.9832,167.14,167.05,6.1409]
["bitfinex","SOLUSD",1729560180167,5.9832,167.14,167.05,12.38097512]
["bitfinex","SOLUSD",1729560181277,23.776884,167.19,167.05,12.38097512]
["bitfinex","SOLUSD",1729560181583,5.9835,167.13,167.05,6.24007512]
["bitfinex","SOLUSD",1729560181958,21.9471,167.14,167.05,6.24007512]
["bitfinex","SOLUSD",1729560183082,5.9833,167.13,167.05,6.24007512]
["bitfinex","SOLUSD",1729560183676,5.9837,167.12,167.05,6.24007512]
["bitfinex","SOLUSD",1729560184559,15.9641,167.14,167.05,6.24007512]
["bitfinex","SOLUSD",1729560184860,5.9834,167.13,167.05,6.24007512]
["bitfinex","SOLUSD",1729560185984,5.9834,167.13,167.04,15.0174]
["bitfinex","SOLUSD",1729560185985,15.9641,167.14,167.04,15.0174]
["bitfinex","SOLUSD",1729560186364,5.9833,167.13,167.04,15.0174]
["bitfinex","SOLUSD",1729560187071,22.2057,167.14,167.04,15.0174]
["bitfinex","SOLUSD",1729560187276,5.9848,167.09,167.02,6.24328481]
["bitfinex","SOLUSD",1729560187467,5.9848,167.09,167.0,22.3423]
["bitfinex","SOLUSD",1729560187673,5.9843,167.11,167.0,39.58019132]
["bitfinex","SOLUSD",1729560187867,5.9843,167.11,167.0,45.82383591]
["bitfinex","SOLUSD",1729560190571,5.9845,167.1,167.0,45.82383591]
["bitfinex","SOLUSD",1729560191607,5.9847,167.1,167.0,45.82383591]
["bitfinex","SOLUSD",1729560191802,43.976884,167.13,167.0,6.24364459]
["bitfinex","SOLUSD",1729560192101,5.9865,167.05,166.96,15.0662]
["bitfinex","SOLUSD",1729560192306,5.9868,167.04,166.96,15.0662]
["bitfinex","SOLUSD",1729560194402,5.9871,167.03,166.96,15.0662]
["bitfinex","SOLUSD",1729560194705,5.9873,167.02,166.93,17.23789132]
["bitfinex","SOLUSD",1729560194911,5.9873,167.02,166.92,15.7113]
["bitfinex","SOLUSD",1729560195215,5.9873,167.02,166.92,21.96140264]
["bitfinex","SOLUSD",1729560195400,6.4489,167.06,166.95,17.23789132]
["bitfinex","SOLUSD",1729560195790,12.4349,167.06,166.95,17.23789132]
["bitfinex","SOLUSD",1729560197401,5.986,167.06,166.95,17.23789132]
["bitfinex","SOLUSD",1729560199389,5.9862,167.05,166.95,17.23789132]
["bitfinex","SOLUSD",1729560201813,5.9873,167.02,166.92,21.96140264]
["bitfinex","SOLUSD",1729560202119,5.9877,167.01,166.92,21.96140264]
["bitfinex","SOLUSD",1729560202413,5.9878,167.01,166.92,21.96140264]
["bitfinex","SOLUSD",1729560203112,6.0834,167.03,166.92,21.96140264]
["bitfinex","SOLUSD",1729560203299,5.9873,167.02,166.92,21.96140264]
["bitfinex","SOLUSD",1729560203614,6.0834,167.03,166.92,21.96140264]
["bitfinex","SOLUSD",1729560203915,5.9879,167.01,166.92,21.96140264]
["bitfinex","SOLUSD",1729560204290,5.988,167.0,166.92,21.96140264]
["bitfinex","SOLUSD",1729560204490,16.0282,167.01,166.92,6.25010264]
["bitfinex","SOLUSD",1729560204686,5.9899,166.95,166.84,51.5653969]
["bitfinex","SOLUSD",1729560204906,38.747184,167.0,166.84,51.5653969]
["bitfinex","SOLUSD",1729560205205,38.747184,167.0,166.86,17.23789132]
["bitfinex","SOLUSD",1729560205206,5.9891,166.97,166.86,17.23789132]
["bitfinex","SOLUSD",1729560205411,5.988,167.0,166.88,17.23789132]
["bitfinex","SOLUSD",1729560205586,5.988,167.0,166.9,17.23789132]
["bitfinex","SOLUSD",1729560205994,16.0282,167.01,166.9,17.23789132]
["bitfinex","SOLUSD",1729560206196,5.988,167.0,166.9,17.23789132]
["bitfinex","SOLUSD",1729560206610,5.9899,166.95,166.85,6.25916919]
["bitfinex","SOLUSD",1729560206812,58.746884,167.0,166.85,6.25916919]
["bitfinex","SOLUSD",1729560207007,5.9895,166.96,166.85,6.25916919]
["bitfinex","SOLUSD",1729560207215,5.989,166.98,166.85,6.25916919]
["bitfinex","SOLUSD",1729560207415,5.9891,166.97,166.85,6.25916919]
["bitfinex","SOLUSD",1729560208107,5.9894,166.96,166.85,6.25916919]
["bitfinex","SOLUSD",1729560209398,5.9901,166.95,166.85,6.25916919]
["bitfinex","SOLUSD",1729560209614,39.004484,166.96,166.85,6.25916919]
["bitfinex","SOLUSD",1729560209807,5.9911,166.92,166.85,6.25916919]
["bitfinex","SOLUSD",1729560210917,5.9911,166.92,166.84,15.1529]
["bitfinex","SOLUSD",1729560213525,5.9912,166.91,166.82,6.26026066]
["bitfinex","SOLUSD",1729560215011,39.004484,166.96,166.82,6.26026066]
["bitfinex","SOLUSD",1729560215012,5.9917,166.9,166.82,6.26026066]
["bitfinex","SOLUSD",1729560215514,5.9917,166.9,166.8,44.46146913]
["bitfinex","SOLUSD",1729560216322,5.9917,166.9,166.81,6.26062388]
["bitfinex","SOLUSD",1729560216944,0.1,166.94,166.81,6.26062388]
["bitfinex","SOLUSD",1729560217105,5.9923,166.88,166.8,22.6108]
["bitfinex","SOLUSD",1729560217421,30.022284,166.9,166.8,16.5335]
["bitfinex","SOLUSD",1729560218007,23.776884,166.88,166.79,0.6063358]
["bitfinex","SOLUSD",1729560218207,5.9934,166.85,166.79,0.6063358]
["bitfinex","SOLUSD",1729560218404,0.1,166.87,166.79,0.6063358]
["bitfinex","SOLUSD",1729560218714,5.9952,166.8,166.79,0.6063358]
["bitfinex","SOLUSD",1729560218921,29.772084,166.8,166.79,0.6063358]
["bitfinex","SOLUSD",1729560219424,29.772084,166.8,166.68,29.98012314]
["bitfinex","SOLUSD",1729560219425,43.776884,166.8,166.68,6.26383182]
["bitfinex","SOLUSD",1729560219649,23.776884,166.8,166.68,6.26383182]
["bitfinex","SOLUSD",1729560219921,23.776884,166.78,166.68,6.26383182]
["bitfinex","SOLUSD",1729560220101,5.9968,166.76,166.68,6.26383182]
["bitfinex","SOLUSD",1729560220309,23.776884,166.78,166.68,6.26383182]
["bitfinex","SOLUSD",1729560220630,5.9967,166.76,166.68,6.26383182]
["bitfinex","SOLUSD",1729560220948,5.9967,166.76,166.66,17.23789132]
["bitfinex","SOLUSD",1729560221305,5.9979,166.73,166.66,6.2611881]
["bitfinex","SOLUSD",1729560221503,23.776884,166.75,166.63,0.6063358]
["bitfinex","SOLUSD",1729560221504,20.0,166.75,166.63,0.6063358]
["bitfinex","SOLUSD",1729560221719,23.776884,166.74,166.63,0.6063358]
["bitfinex","SOLUSD",1729560221921,5.9977,166.73,166.63,0.6063358]
["bitfinex","SOLUSD",1729560222122,6.6041,166.77,166.63,17.84422712]
["bitfinex","SOLUSD",1729560222327,29.773684,166.76,166.65,17.23789132]
["bitfinex","SOLUSD",1729560222536,5.997,166.75,166.65,17.23789132]
["bitfinex","SOLUSD",1729560223312,29.773584,166.76,166.65,17.23789132]
["bitfinex","SOLUSD",1729560223612,5.9971,166.75,166.65,17.23789132]
["bitfinex","SOLUSD",1729560224133,30.0,166.79,166.69,17.23789132]
["bitfinex","SOLUSD",1729560224423,30.0,166.79,166.73,17.23789132]
["bitfinex","SOLUSD",1729560224809,5.9945,166.82,166.73,17.23789132]
["bitfinex","SOLUSD",1729560226131,5.9955,166.79,166.66,7.60611095]
["bitfinex","SOLUSD",1729560226426,5.9964,166.77,166.67,17.23789132]
["bitfinex","SOLUSD",1729560228329,5.9971,166.75,166.65,6.4403]
["bitfinex","SOLUSD",1729560228631,23.776884,166.78,166.65,6.4403]
["bitfinex","SOLUSD",1729560228813,5.9977,166.73,166.65,6.4403]
["bitfinex","SOLUSD",1729560229338,23.776884,166.78,166.65,6.4403]
["bitfinex","SOLUSD",1729560229339,5.9973,166.75,166.65,6.4403]
["bitfinex","SOLUSD",1729560229729,23.776884,166.78,166.65,6.4403]
["bitfinex","SOLUSD",1729560229930,20.0,166.77,166.65,6.4403]
["bitfinex","SOLUSD",1729560230115,5.9976,166.74,166.65,6.4403]
["bitfinex","SOLUSD",1729560230312,5.9977,166.73,166.65,6.4403]
["bitfinex","SOLUSD",1729560230818,5.9984,166.71,166.61,33.92972876]
["bitfinex","SOLUSD",1729560232720,5.9988,166.7,166.61,33.92972876]
["bitfinex","SOLUSD",1729560233618,5.9988,166.7,166.61,6.26327102]
["bitfinex","SOLUSD",1729560235037,5.9988,166.7,166.6,6.0549]
["bitfinex","SOLUSD",1729560235219,20.1,166.75,166.61,6.26077753]
["bitfinex","SOLUSD",1729560235423,5.999,166.7,166.61,6.26077753]
["bitfinex","SOLUSD",1729560236527,5.999,166.7,166.6,6.0549]
["bitfinex","SOLUSD",1729560239340,5.9984,166.72,166.6,6.0549]
["bitfinex","SOLUSD",1729560239726,5.997,166.75,166.62,27.66645774]
["bitfinex","SOLUSD",1729560239925,5.9973,166.74,166.62,27.66645774]
["bitfinex","SOLUSD",1729560240632,5.9977,166.73,166.62,27.66645774]
["bitfinex","SOLUSD",1729560241424,5.997,166.75,166.62,27.66645774]
["bitfinex","SOLUSD",1729560241742,5.9971,166.75,166.62,27.66645774]
["bitfinex","SOLUSD",1729560241935,5.9974,166.74,166.62,27.66645774]
["bitfinex","SOLUSD",1729560242238,5.9982,166.72,166.62,27.66645774]
["bitfinex","SOLUSD",1729560244528,43.776884,166.75,166.62,27.66645774]
["bitfinex","SOLUSD",1729560244728,23.776884,166.73,166.6,6.0549]
["bitfinex","SOLUSD",1729560244934,6.5088,166.76,166.6,6.0549]
["bitfinex","SOLUSD",1729560245145,5.998,166.73,166.62,27.66645774]
["bitfinex","SOLUSD",1729560245340,5.9982,166.72,166.62,27.66645774]
["bitfinex","SOLUSD",1729560247147,5.9973,166.75,166.62,27.66645774]
["bitfinex","SOLUSD",1729560247334,12.5056,166.76,166.65,27.66645774]
["bitfinex","SOLUSD",1729560247537,5.9974,166.74,166.65,27.66645774]
["bitfinex","SOLUSD",1729560248246,5.997,166.75,166.65,27.66645774]
["bitfinex","SOLUSD",1729560248941,6.442,166.8,166.66,16.2596]
["bitfinex","SOLUSD",1729560249152,6.442,166.8,166.68,34.27895774]
["bitfinex","SOLUSD",1729560249331,6.442,166.8,166.68,6.6125]
["bitfinex","SOLUSD",1729560249530,5.997,166.75,166.68,6.6125]
["bitfinex","SOLUSD",1729560251333,23.776884,166.79,166.7,17.28947072]
["bitfinex","SOLUSD",1729560251541,5.9959,166.78,166.7,17.28947072]
["bitfinex","SOLUSD",1729560251937,5.9955,166.79,166.7,17.28947072]
["bitfinex","SOLUSD",1729560252535,5.9955,166.79,166.68,6.6125]
["bitfinex","SOLUSD",1729560252536,6.442,166.8,166.68,23.90197072]
["bitfinex","SOLUSD",1729560252740,5.9967,166.76,166.68,23.90197072]
["bitfinex","SOLUSD",1729560253057,14.9897,166.79,166.66,33.54907072]
["bitfinex","SOLUSD",1729560253224,5.9973,166.74,166.66,33.54907072]
["bitfinex","SOLUSD",1729560253626,14.9897,166.79,166.66,33.54907072]
["bitfinex","SOLUSD",1729560253627,5.9978,166.73,166.66,16.2596]
["bitfinex","SOLUSD",1729560253833,43.776884,166.77,166.66,16.2596]
["bitfinex","SOLUSD",1729560254040,5.9973,166.74,166.66,16.2596]
["bitfinex","SOLUSD",1729560254734,5.998,166.72,166.63,0.6063358]
["bitfinex","SOLUSD",1729560255353,20.0,166.74,166.63,0.6063358]
["bitfinex","SOLUSD",1729560255354,23.776884,166.73,166.63,0.6063358]
["bitfinex","SOLUSD",1729560255547,5.9988,166.7,166.63,0.6063358]
["bitfinex","SOLUSD",1729560256554,23.776884,166.72,166.63,0.6063358]
["bitfinex","SOLUSD",1729560256856,5.9991,166.7,166.63,0.6063358]
["bitfinex","SOLUSD",1729560259641,5.9992,166.69,166.63,0.6063358]
["bitfinex","SOLUSD",1729560260854,5.9988,166.7,166.63,0.6063358]
["bitfinex","SOLUSD",1729560262161,5.9992,166.69,166.63,0.6063358]
["bitfinex","SOLUSD",1729560265557,23.776884,166.7,166.63,0.6063358]
["bitfinex","SOLUSD",1729560265857,5.9994,166.69,166.63,0.6063358]
["bitfinex","SOLUSD",1729560267160,30.086384,166.72,166.63,0.6063358]
["bitfinex","SOLUSD",1729560268650,30.0,166.68,166.63,0.6063358]
["bitfinex","SOLUSD",1729560269352,35.9997,166.68,166.63,0.6063358]
["bitfinex","SOLUSD",1729560270250,6.0009,166.65,166.63,0.6063358]
["bitfinex","SOLUSD",1729560270436,29.777784,166.64,166.63,0.6063358]
["bitfinex","SOLUSD",1729560272663,6.0009,166.64,166.63,0.6063358]
["bitfinex","SOLUSD",1729560272846,6.0005,166.66,166.63,0.6063358]
["bitfinex","SOLUSD",1729560273042,29.777484,166.65,166.63,0.6063358]
["bitfinex","SOLUSD",1729560273247,6.0006,166.65,166.63,0.6063358]
["bitfinex","SOLUSD",1729560281657,6.3095,166.72,166.63,0.6063358]
["bitfinex","SOLUSD",1729560281853,5.9981,166.72,166.63,0.6063358]
["bitfinex","SOLUSD",1729560282058,5.9984,166.72,166.63,0.6063358]
["bitfinex","SOLUSD",1729560282460,5.9974,166.74,166.64,23.75887072]
["bitfinex","SOLUSD",1729560282773,5.9987,166.71,166.64,6.4694]
["bitfinex","SOLUSD",1729560282948,0.1,166.75,166.63,0.6063358]
["bitfinex","SOLUSD",1729560283480,0.2,166.75,166.63,0.6063358]
["bitfinex","SOLUSD",1729560283866,5.9989,166.7,166.63,0.6063358]
["bitfinex","SOLUSD",1729560285060,5.9992,166.69,166.63,0.6063358]
["bitfinex","SOLUSD",1729560285271,5.9988,166.7,166.63,0.6063358]
["bitfinex","SOLUSD",1729560286886,5.9988,166.7,166.63,17.89580652]
["bitfinex","SOLUSD",1729560287358,29.775184,166.72,166.63,17.89580652]
["bitfinex","SOLUSD",1729560287558,5.9977,166.73,166.63,17.89580652]
["bitfinex","SOLUSD",1729560289783,5.9977,166.73,166.63,0.6063358]
["bitfinex","SOLUSD",1729560289963,5.9977,166.73,166.63,17.89580652]
["bitfinex","SOLUSD",1729560291479,23.776884,166.74,166.63,0.6063358]
["bitfinex","SOLUSD",1729560291675,23.776884,166.72,166.63,0.6063358]
["bitfinex","SOLUSD",1729560291885,5.9988,166.7,166.63,0.6063358]
["bitfinex","SOLUSD",1729560292469,23.776884,166.72,166.63,0.6063358]
["bitfinex","SOLUSD",1729560292665,5.9989,166.7,166.63,0.6063358]
["bitfinex","SOLUSD",1729560294358,5.9973,166.74,166.66,17.28947072]
["bitfinex","SOLUSD",1729560296084,5.9962,166.77,166.68,17.28947072]
["bitfinex","SOLUSD",1729560296288,5.9962,166.77,166.7,17.28947072]
["bitfinex","SOLUSD",1729560297584,5.997,166.75,166.69,16.6541]
["bitfinex","SOLUSD",1729560297777,23.976884,166.8,166.67,17.28947072]
["bitfinex","SOLUSD",1729560297973,5.9969,166.76,166.67,17.28947072]
["bitfinex","SOLUSD",1729560298768,5.9969,166.76,166.65,23.1445]
["bitfinex","SOLUSD",1729560298974,5.9969,166.76,166.67,17.28947072]
["bitfinex","SOLUSD",1729560299485,5.9966,166.76,166.67,17.28947072]
["bitfinex","SOLUSD",1729560299687,5.9975,166.74,166.65,23.1445]
["bitfinex","SOLUSD",1729560299990,5.9952,166.8,166.7,17.28947072]
["bitfinex","SOLUSD",1729560300168,5.9961,166.78,166.7,17.28947072]
["bitfinex","SOLUSD",1729560301586,5.9933,166.86,166.77,17.28947072]
["bitfinex","SOLUSD",1729560301792,5.9932,166.86,166.77,17.28947072]
["bitfinex","SOLUSD",1729560302086,5.9937,166.85,166.77,17.28947072]
["bitfinex","SOLUSD",1729560302287,5.9944,166.83,166.75,17.28947072]
["bitfinex","SOLUSD",1729560303989,23.776884,166.84,166.77,17.28947072]
["bitfinex","SOLUSD",1729560304192,6.5012,166.89,166.72,17.28947072]
["bitfinex","SOLUSD",1729560304193,15.8428,166.92,166.81,17.28947072]
["bitfinex","SOLUSD",1729560304372,5.9916,166.9,166.81,17.28947072]
["bitfinex","SOLUSD",1729560305093,5.9916,166.9,166.83,17.28947072]
["bitfinex","SOLUSD",1729560305683,21.734,166.92,166.83,17.28947072]
["bitfinex","SOLUSD",1729560305885,15.7428,166.92,166.81,17.28947072]
["bitfinex","SOLUSD",1729560306280,20.0,166.91,166.79,23.55247072]
["bitfinex","SOLUSD",1729560306495,5.9932,166.86,166.78,16.3801]
["bitfinex","SOLUSD",1729560306881,5.9935,166.85,166.78,16.3801]
["bitfinex","SOLUSD",1729560307477,29.770684,166.84,166.78,16.3801]
["bitfinex","SOLUSD",1729560307676,29.770684,166.84,166.75,6.5271]
["bitfinex","SOLUSD",1729560309190,43.776884,166.89,166.76,27.63563418]
["bitfinex","SOLUSD",1729560309380,43.776884,166.87,166.76,27.63563418]
["bitfinex","SOLUSD",1729560309892,23.776884,166.87,166.76,27.63563418]
["bitfinex","SOLUSD",1729560310095,29.769584,166.87,166.76,27.63563418]
["bitfinex","SOLUSD",1729560310615,5.9936,166.85,166.75,6.5271]
["bitfinex","SOLUSD",1729560311102,29.770984,166.84,166.75,6.5271]
["bitfinex","SOLUSD",1729560311397,5.9941,166.84,166.75,6.5271]
["bitfinex","SOLUSD",1729560312802,25.9933,166.86,166.75,6.5271]
["bitfinex","SOLUSD",1729560313097,23.776884,166.87,166.75,6.5271]
["bitfinex","SOLUSD",1729560314099,23.776884,166.84,166.75,6.5271]
["bitfinex","SOLUSD",1729560314295,5.9941,166.83,166.75,6.5271]
["bitfinex","SOLUSD",1729560314593,29.771784,166.81,166.71,6.5692]
["bitfinex","SOLUSD",1729560314779,23.776884,166.81,166.71,6.5692]
["bitfinex","SOLUSD",1729560315705,29.771684,166.81,166.71,6.5692]
["bitfinex","SOLUSD",1729560317795,23.776884,166.81,166.71,6.5692]
["bitfinex","SOLUSD",1729560318110,20.0,166.84,166.73,27.63563418]
["bitfinex","SOLUSD",1729560319398,23.776884,166.84,166.73,27.63563418]
["bitfinex","SOLUSD",1729560321301,16.1282,166.89,166.76,27.63563418]
["bitfinex","SOLUSD",1729560321503,22.1202,166.89,166.76,27.63563418]
["bitfinex","SOLUSD",1729560322002,16.1282,166.89,166.77,6.6168]
["bitfinex","SOLUSD",1729560322508,16.1282,166.89,166.79,27.63563418]
["bitfinex","SOLUSD",1729560322686,5.9912,166.91,166.79,27.63563418]
["bitfinex","SOLUSD",1729560322883,5.9908,166.92,166.8,16.442]
["bitfinex","SOLUSD",1729560323103,16.1282,166.93,166.8,16.442]
["bitfinex","SOLUSD",1729560323315,22.1187,166.93,166.82,27.63563418]
["bitfinex","SOLUSD",1729560324406,23.776884,166.92,166.8,16.442]
["bitfinex","SOLUSD",1729560325292,5.9912,166.91,166.8,16.442]
["bitfinex","SOLUSD",1729560325715,5.9916,166.9,166.8,16.442]
["bitfinex","SOLUSD",1729560326085,23.776884,166.92,166.8,16.442]
["bitfinex","SOLUSD",1729560326291,23.776884,166.9,166.8,16.442]
["bitfinex","SOLUSD",1729560326704,23.776884,166.91,166.8,16.442]
["bitfinex","SOLUSD",1729560326913,23.776884,166.9,166.8,16.442]
["bitfinex","SOLUSD",1729560329897,29.768584,166.9,166.8,16.442]
["bitfinex","SOLUSD",1729560330319,29.768584,166.9,166.8,33.7036178]
["bitfinex","SOLUSD",1729560335012,23.776884,166.9,166.82,17.2616178]
["bitfinex","SOLUSD",1729560335719,23.776884,166.9,166.8,33.7036178]
["bitfinex","SOLUSD",1729560335925,29.768484,166.9,166.8,33.7036178]
["bitfinex","SOLUSD",1729560336222,16.1282,166.93,166.84,17.2616178]
["bitfinex","SOLUSD",1729560336413,16.1282,166.93,166.8,16.442]
["bitfinex","SOLUSD",1729560336414,16.6449,166.97,166.86,17.2616178]
["bitfinex","SOLUSD",1729560336623,16.6449,166.97,166.88,17.2616178]
["bitfinex","SOLUSD",1729560336796,6.2696,166.98,166.9,17.2616178]
["bitfinex","SOLUSD",1729560336996,22.2219,167.01,166.9,17.2616178]
["bitfinex","SOLUSD",1729560337194,5.988,167.0,166.9,17.2616178]
["bitfinex","SOLUSD",1729560337423,16.2342,167.01,166.9,17.2616178]
["bitfinex","SOLUSD",1729560337618,5.988,167.0,166.9,17.2616178]
["bitfinex","SOLUSD",1729560338204,23.776884,166.99,166.9,17.2616178]
["bitfinex","SOLUSD",1729560342118,16.2342,167.01,166.92,17.2616178]
["bitfinex","SOLUSD",1729560342705,5.9873,167.02,166.92,17.2616178]
["bitfinex","SOLUSD",1729560342908,5.9873,167.02,166.94,17.2616178]
["bitfinex","SOLUSD",1729560343325,23.776884,167.01,166.94,17.2616178]
["bitfinex","SOLUSD",1729560343926,23.776884,167.01,166.92,23.6802178]
["bitfinex","SOLUSD",1729560344223,29.764584,167.01,166.92,23.6802178]
["bitfinex","SOLUSD",1729560348033,5.989,166.98,166.88,23.8244178]
["bitfinex","SOLUSD",1729560348233,5.9892,166.97,166.88,23.8244178]
["bitfinex","SOLUSD",1729560349638,6.5369,167.03,166.94,17.2616178]
["bitfinex","SOLUSD",1729560349809,16.0663,167.09,167.0,17.2616178]
["bitfinex","SOLUSD",1729560350008,6.3622,167.12,166.96,17.2616178]
["bitfinex","SOLUSD",1729560350009,193.1,167.11,167.02,17.2616178]
["bitfinex","SOLUSD",1729560350219,12.3462,167.12,167.02,17.2616178]
["bitfinex","SOLUSD",1729560350220,193.1,167.1,167.02,17.2616178]
["bitfinex","SOLUSD",1729560350615,12.3462,167.12,167.02,17.2616178]
["bitfinex","SOLUSD",1729560350616,193.1,167.11,167.02,17.2616178]
["bitfinex","SOLUSD",1729560351540,193.1,167.1,167.04,17.2616178]
["bitfinex","SOLUSD",1729560352340,193.1,167.1,167.02,27.53852457]
["bitfinex","SOLUSD",1729560353139,23.776884,167.12,167.02,27.53852457]
["bitfinex","SOLUSD",1729560353317,193.1,167.13,167.02,27.53852457]
["bitfinex","SOLUSD",1729560353527,193.1,167.13,167.03,6.1121]
["bitfinex","SOLUSD",1729560355631,193.1,167.12,167.03,6.1121]
["bitfinex","SOLUSD",1729560355841,16.0663,167.14,167.03,6.1121]
["bitfinex","SOLUSD",1729560359623,6.1064,167.16,167.05,27.53852457]
["bitfinex","SOLUSD",1729560359830,22.0463,167.18,167.05,27.53852457]
["bitfinex","SOLUSD",1729560360034,20.0,167.17,167.05,27.53852457]
["bitfinex","SOLUSD",1729560360635,16.0644,167.18,167.05,27.53852457]
["bitfinex","SOLUSD",1729560360825,6.8465358,167.2,167.1,15.6138]
["bitfinex","SOLUSD",1729560361154,0.6063358,167.2,167.1,15.6138]
["bitfinex","SOLUSD",1729560364444,5.9812,167.19,167.1,15.6138]
["bitfinex","SOLUSD",1729560366027,0.6063358,167.2,167.1,15.6138]
["bitfinex","SOLUSD",1729560366228,0.6063358,167.2,167.1,21.8554]
["bitfinex","SOLUSD",1729560371555,0.6063358,167.2,167.1,20.8554]
["bitfinex","SOLUSD",1729560372258,0.6063358,167.2,167.11,17.1959564]
["bitfinex","SOLUSD",1729560373259,0.6063358,167.2,167.13,17.1959564]
["bitfinex","SOLUSD",1729560374064,0.6063358,167.2,167.15,17.1959564]
["bitfinex","SOLUSD",1729560374262,0.6063358,167.2,167.19,17.1959564]
["bitfinex","SOLUSD",1729560376952,0.4,167.3,167.19,40.9728404]
["bitfinex","SOLUSD",1729560377143,0.4,167.3,167.23,17.1959564]
["bitfinex","SOLUSD",1729560378449,0.4,167.3,167.19,7.90153007]
["bitfinex","SOLUSD",1729560378450,0.4,167.3,167.21,17.1959564]
["bitfinex","SOLUSD",1729560379971,5.9776,167.29,167.19,17.1959564]
["bitfinex","SOLUSD",1729560380668,5.9776,167.29,167.18,6.4145]
["bitfinex","SOLUSD",1729560380669,5.9787,167.27,167.18,6.4145]
["bitfinex","SOLUSD",1729560381462,29.851584,167.29,167.17,32.9399564]
["bitfinex","SOLUSD",1729560381644,29.851584,167.29,167.13,6.1721]
["bitfinex","SOLUSD",1729560381968,5.9801,167.23,167.13,14.07363007]
["bitfinex","SOLUSD",1729560382367,5.9792,167.25,167.13,6.1721]
["bitfinex","SOLUSD",1729560382670,5.9792,167.25,167.15,17.1959564]
["bitfinex","SOLUSD",1729560384241,5.9795,167.24,167.13,6.1721]
["bitfinex","SOLUSD",1729560384464,23.776884,167.27,167.13,6.1721]
["bitfinex","SOLUSD",1729560384864,5.9787,167.26,167.13,6.1721]
["bitfinex","SOLUSD",1729560385073,5.9794,167.24,167.13,6.1721]
["bitfinex","SOLUSD",1729560385261,5.9799,167.23,167.13,6.1721]
["bitfinex","SOLUSD",1729560385454,5.9801,167.22,167.13,6.1721]
["bitfinex","SOLUSD",1729560386089,23.776884,167.27,167.13,6.1721]
["bitfinex","SOLUSD",1729560386256,5.9799,167.23,167.13,6.1721]
["bitfinex","SOLUSD",1729560386872,5.9802,167.22,167.13,6.1721]
["bitfinex","SOLUSD",1729560387446,5.9806,167.21,167.12,15.4335]
["bitfinex","SOLUSD",1729560387858,5.9805,167.21,167.09,15.971]
["bitfinex","SOLUSD",1729560388053,5.9815,167.19,167.09,15.971]
["bitfinex","SOLUSD",1729560388460,20.0,167.21,167.09,15.971]
["bitfinex","SOLUSD",1729560388663,43.776884,167.21,167.09,15.971]
["bitfinex","SOLUSD",1729560388867,43.776884,167.21,167.08,6.1789]
["bitfinex","SOLUSD",1729560389080,43.776884,167.21,167.06,6.25081716]
["bitfinex","SOLUSD",1729560389267,43.776884,167.19,167.05,15.971]
["bitfinex","SOLUSD",1729560389580,5.9831,167.14,167.05,15.971]
["bitfinex","SOLUSD",1729560390263,5.9826,167.15,167.05,15.971]
["bitfinex","SOLUSD",1729560392577,43.776884,167.19,167.05,15.971]
["bitfinex","SOLUSD",1729560393370,23.776884,167.17,167.05,15.971]
["bitfinex","SOLUSD",1729560393580,5.983,167.14,167.05,15.971]
["bitfinex","SOLUSD",1729560395274,43.776884,167.19,167.05,15.971]
["bitfinex","SOLUSD",1729560395487,5.9819,167.18,167.06,17.1959564]
["bitfinex","SOLUSD",1729560396091,5.9819,167.17,167.06,17.1959564]
["bitfinex","SOLUSD",1729560397181,5.9819,167.17,167.08,17.1959564]
["bitfinex","SOLUSD",1729560397396,21.7226,167.22,167.12,17.1959564]
["bitfinex","SOLUSD",1729560397878,27.7029,167.22,167.12,17.1959564]
["bitfinex","SOLUSD",1729560398993,21.2659,167.22,167.13,16.0975]
["bitfinex","SOLUSD",1729560400392,22.8265,167.26,167.14,17.1959564]
["bitfinex","SOLUSD",1729560400594,23.2265,167.3,167.16,17.1959564]
["bitfinex","SOLUSD",1729560400891,5.9776,167.29,167.18,17.1959564]
["bitfinex","SOLUSD",1729560401074,23.2265,167.3,167.18,17.1959564]
["bitfinex","SOLUSD",1729560401275,5.978,167.28,167.18,17.1959564]
["bitfinex","SOLUSD",1729560401472,23.2265,167.3,167.18,17.1959564]
["bitfinex","SOLUSD",1729560401674,5.9777,167.29,167.18,17.1959564]
["bitfinex","SOLUSD",1729560402784,23.2265,167.3,167.18,17.1959564]
["bitfinex","SOLUSD",1729560403186,5.9777,167.29,167.18,17.1959564]
["bitfinex","SOLUSD",1729560403399,29.2037,167.3,167.18,17.1959564]
["bitfinex","SOLUSD",1729560403619,0.4,167.3,167.2,17.1959564]
["bitfinex","SOLUSD",1729560405203,5.9781,167.28,167.18,17.1959564]
["bitfinex","SOLUSD",1729560406599,5.9783,167.28,167.18,17.1959564]
["bitfinex","SOLUSD",1729560407797,0.4,167.3,167.18,17.1959564]
["bitfinex","SOLUSD",1729560407985,23.776884,167.29,167.16,17.1959564]
["bitfinex","SOLUSD",1729560408185,5.979,167.26,167.16,17.1959564]
["bitfinex","SOLUSD",1729560410482,5.9796,167.24,167.16,17.1959564]
["bitfinex","SOLUSD",1729560410802,5.9786,167.27,167.16,17.1959564]
["bitfinex","SOLUSD",1729560411005,5.9787,167.26,167.16,17.1959564]
["bitfinex","SOLUSD",1729560412780,5.9798,167.23,167.14,17.1959564]
["bitfinex","SOLUSD",1729560413495,5.9804,167.22,167.13,16.0975]
["bitfinex","SOLUSD",1729560413687,14.9458,167.27,167.13,16.0975]
["bitfinex","SOLUSD",1729560413688,43.776884,167.26,167.13,16.0975]
["bitfinex","SOLUSD",1729560413908,5.9805,167.21,167.13,16.0975]
["bitfinex","SOLUSD",1729560415697,5.9813,167.19,167.1,17.1959564]
["bitfinex","SOLUSD",1729560415899,6.0943,167.2,167.08,32.7369564]
["bitfinex","SOLUSD",1729560416146,5.9816,167.18,167.08,32.7369564]
["bitfinex","SOLUSD",1729560416689,5.9812,167.19,167.1,17.1959564]
["bitfinex","SOLUSD",1729560417513,5.9812,167.19,167.08,32.7369564]
["bitfinex","SOLUSD",1729560418016,5.9812,167.19,167.08,40.11113466]
["bitfinex","SOLUSD",1729560418497,21.0406,167.21,167.12,17.1959564]
["bitfinex","SOLUSD",1729560418694,5.9806,167.21,167.12,17.1959564]
["bitfinex","SOLUSD",1729560419610,22.5902,167.25,167.12,17.1959564]
["bitfinex","SOLUSD",1729560419810,5.981,167.2,167.1,17.1959564]
["bitfinex","SOLUSD",1729560420813,20.0,167.23,167.1,17.1959564]
["bitfinex","SOLUSD",1729560421019,5.9794,167.24,167.14,17.1959564]
["bitfinex","SOLUSD",1729560421696,28.4692,167.25,167.14,17.1959564]
["bitfinex","SOLUSD",1729560422323,5.9804,167.22,167.1,40.9728404]
["bitfinex","SOLUSD",1729560423806,5.9804,167.22,167.12,17.1959564]
["bitfinex","SOLUSD",1729560426406,5.9804,167.22,167.1,23.776884]
["bitfinex","SOLUSD",1729560426728,5.981,167.2,167.09,24.57013466]
["bitfinex","SOLUSD",1729560426900,22.4902,167.25,167.11,17.1959564]
["bitfinex","SOLUSD",1729560427101,5.9801,167.23,167.11,17.1959564]
["bitfinex","SOLUSD",1729560430728,20.0,167.24,167.11,17.1959564]
["bitfinex","SOLUSD",1729560431026,20.0,167.24,167.09,7.37417826]
["bitfinex","SOLUSD",1729560431210,23.776884,167.23,167.08,21.7922161]
["bitfinex","SOLUSD",1729560431408,5.9814,167.19,167.09,17.1959564]
["bitfinex","SOLUSD",1729560433115,20.0,167.22,167.09,17.1959564]
["bitfinex","SOLUSD",1729560433318,5.9809,167.2,167.09,17.1959564]
["bitfinex","SOLUSD",1729560433630,5.9812,167.19,167.09,17.1959564]
["bitfinex","SOLUSD",1729560434830,23.776884,167.23,167.09,17.1959564]
["bitfinex","SOLUSD",1729560435032,5.9808,167.21,167.09,17.1959564]
["bitfinex","SOLUSD",1729560435531,5.9808,167.21,167.11,17.1959564]
["bitfinex","SOLUSD",1729560436028,5.9809,167.2,167.11,17.1959564]
["bitfinex","SOLUSD",1729560436825,22.4902,167.25,167.11,17.1959564]
["bitfinex","SOLUSD",1729560437032,5.9805,167.21,167.11,17.1959564]
["bitfinex","SOLUSD",1729560439629,22.4902,167.25,167.11,17.1959564]
["bitfinex","SOLUSD",1729560439815,5.981,167.2,167.11,17.1959564]
["bitfinex","SOLUSD",1729560440229,43.776884,167.24,167.11,17.1959564]
["bitfinex","SOLUSD",1729560440533,5.9808,167.21,167.11,17.1959564]
["bitfinex","SOLUSD",1729560440829,20.0,167.21,167.08,21.79288159]
["bitfinex","SOLUSD",1729560441010,5.9819,167.18,167.08,21.79288159]
["bitfinex","SOLUSD",1729560441211,16.2964,167.18,167.08,21.79288159]
["bitfinex","SOLUSD",1729560441411,22.4324,167.18,167.05,17.1959564]
["bitfinex","SOLUSD",1729560441830,5.9842,167.11,167.04,21.66541535]
["bitfinex","SOLUSD",1729560442031,5.9842,167.11,167.0,32.7685564]
["bitfinex","SOLUSD",1729560442233,5.9844,167.1,167.0,21.82758392]
["bitfinex","SOLUSD",1729560442544,5.9841,167.11,167.0,21.82758392]
["bitfinex","SOLUSD",1729560442714,5.9837,167.12,167.0,21.82758392]
["bitfinex","SOLUSD",1729560443843,20.0,167.12,167.0,21.82758392]
["bitfinex","SOLUSD",1729560444140,5.9849,167.09,167.0,15.5726]
["bitfinex","SOLUSD",1729560444339,6.0082,167.11,166.96,15.2829]
["bitfinex","SOLUSD",1729560444517,5.9855,167.07,166.96,15.2829]
["bitfinex","SOLUSD",1729560445520,20.0,167.09,166.96,15.2829]
["bitfinex","SOLUSD",1729560445726,5.9857,167.07,166.96,15.2829]
["bitfinex","SOLUSD",1729560449539,5.9858,167.06,166.96,15.2829]
["bitfinex","SOLUSD",1729560453142,5.9862,167.05,166.96,15.2829]
["bitfinex","SOLUSD",1729560456429,20.0,167.1,166.99,17.1959564]
["bitfinex","SOLUSD",1729560456430,21.3428,167.1,166.99,17.1959564]
["bitfinex","SOLUSD",1729560462755,5.9836,167.13,167.03,17.1959564]
["bitfinex","SOLUSD",1729560462957,21.2519,167.14,167.04,15.2911]
["bitfinex","SOLUSD",1729560463254,12.2717,167.15,167.05,17.1959564]
["bitfinex","SOLUSD",1729560463948,30.0,167.16,167.07,17.1959564]
["bitfinex","SOLUSD",1729560464334,35.9823,167.16,167.07,17.1959564]
["bitfinex","SOLUSD",1729560465452,30.0,167.16,167.04,32.4870564]
["bitfinex","SOLUSD",1729560465764,5.9838,167.12,167.04,15.2911]
["bitfinex","SOLUSD",1729560466052,5.9844,167.11,167.04,15.2911]
["bitfinex","SOLUSD",1729560466250,30.0,167.16,167.04,15.2911]
["bitfinex","SOLUSD",1729560466440,5.9843,167.11,167.02,17.1959564]
["bitfinex","SOLUSD",1729560466836,5.9836,167.13,167.02,17.1959564]
["bitfinex","SOLUSD",1729560467044,5.9837,167.12,167.02,17.1959564]
["bitfinex","SOLUSD",1729560467838,5.9842,167.11,167.02,17.1959564]
["bitfinex","SOLUSD",1729560469635,20.0,167.14,167.02,17.1959564]
["bitfinex","SOLUSD",1729560469850,5.9837,167.12,167.02,17.1959564]
["bitfinex","SOLUSD",1729560470758,20.0,167.14,167.02,17.1959564]
["bitfinex","SOLUSD",1729560471058,5.9841,167.11,167.02,17.1959564]
["bitfinex","SOLUSD",1729560472963,5.9833,167.13,167.04,17.1959564]
["bitfinex","SOLUSD",1729560474274,5.9833,167.13,167.06,11.01536077]
["bitfinex","SOLUSD",1729560478880,43.776884,167.17,167.01,15.9787]
["bitfinex","SOLUSD",1729560479165,5.9837,167.13,167.05,11.01536077]
["bitfinex","SOLUSD",1729560479553,29.9132,167.15,167.01,15.9787]
["bitfinex","SOLUSD",1729560479755,5.9855,167.07,167.0,17.65816077]
["bitfinex","SOLUSD",1729560479944,43.776884,167.11,166.98,11.01536077]
["bitfinex","SOLUSD",1729560480145,5.9857,167.07,166.98,11.01536077]
["bitfinex","SOLUSD",1729560481247,43.776884,167.11,167.0,11.01536077]
["bitfinex","SOLUSD",1729560481454,5.9851,167.08,167.0,11.01536077]
["bitfinex","SOLUSD",1729560481939,5.9844,167.1,167.0,11.01536077]
["bitfinex","SOLUSD",1729560482140,5.9841,167.11,167.04,11.01536077]
["bitfinex","SOLUSD",1729560482344,5.9841,167.11,167.01,17.2159529]
["bitfinex","SOLUSD",1729560482539,6.2656,167.12,167.01,17.2159529]
["bitfinex","SOLUSD",1729560482765,5.9834,167.13,167.01,17.2159529]
["bitfinex","SOLUSD",1729560483956,5.9834,167.13,167.03,17.2159529]
["bitfinex","SOLUSD",1729560484363,5.9834,167.13,167.03,23.3581529]
["bitfinex","SOLUSD",1729560484864,15.087,167.14,167.03,23.3581529]
["bitfinex","SOLUSD",1729560485056,15.087,167.14,167.03,6.1422]
["bitfinex","SOLUSD",1729560485258,5.9842,167.11,167.03,6.1422]
["bitfinex","SOLUSD",1729560492380,5.9837,167.12,167.03,6.1422]
["bitfinex","SOLUSD",1729560492871,15.087,167.14,167.01,17.2159529]
["bitfinex","SOLUSD",1729560493187,5.9851,167.09,166.99,23.6828529]
["bitfinex","SOLUSD",1729560493962,5.9844,167.1,166.99,23.6828529]
["bitfinex","SOLUSD",1729560496275,5.9848,167.09,166.99,23.6828529]
["bitfinex","SOLUSD",1729560496773,6.5057,167.12,166.97,22.07817909]
["bitfinex","SOLUSD",1729560497077,5.9862,167.05,166.97,22.07817909]
["bitfinex","SOLUSD",1729560497251,5.9862,167.05,166.97,15.867]
["bitfinex","SOLUSD",1729560498181,6.3218,167.05,166.95,6.21388557]
["bitfinex","SOLUSD",1729560498358,5.9865,167.04,166.95,6.21388557]
["bitfinex","SOLUSD",1729560498699,5.9878,167.01,166.92,16.2951]
["bitfinex","SOLUSD",1729560499177,20.0,167.04,166.92,22.51191183]
["bitfinex","SOLUSD",1729560499364,5.9873,167.02,166.92,22.51191183]
["bitfinex","SOLUSD",1729560499678,5.9873,167.02,166.92,16.2951]
["bitfinex","SOLUSD",1729560499880,20.0,167.04,166.92,16.2951]
["bitfinex","SOLUSD",1729560500057,5.9877,167.01,166.92,16.2951]
["bitfinex","SOLUSD",1729560502854,20.0,167.04,166.92,22.51185466]
["bitfinex","SOLUSD",1729560503051,5.9871,167.03,166.92,22.51185466]
["bitfinex","SOLUSD",1729560503252,5.9871,167.03,166.92,39.72780756]
["bitfinex","SOLUSD",1729560503476,20.0,167.04,166.94,17.2159529]
["bitfinex","SOLUSD",1729560504458,25.9866,167.04,166.94,17.2159529]
["bitfinex","SOLUSD",1729560505378,6.3218,167.05,166.94,17.2159529]
["bitfinex","SOLUSD",1729560505379,21.2125,167.06,166.94,17.2159529]
["bitfinex","SOLUSD",1729560505679,21.2125,167.06,166.96,17.2159529]
["bitfinex","SOLUSD",1729560508765,12.1333,167.09,166.98,17.2159529]
["bitfinex","SOLUSD",1729560508965,16.0995,167.11,167.02,17.2159529]
["bitfinex","SOLUSD",1729560509272,16.0995,167.11,167.0,17.2159529]
["bitfinex","SOLUSD",1729560509472,5.9846,167.1,167.0,17.2159529]
["bitfinex","SOLUSD",1729560512778,16.0995,167.11,167.02,17.2159529]
["bitfinex","SOLUSD",1729560516375,22.0836,167.11,167.02,17.2159529]
["bitfinex","SOLUSD",1729560517267,5.9844,167.1,167.0,17.2159529]
["bitfinex","SOLUSD",1729560517785,16.0995,167.11,167.0,17.2159529]
["bitfinex","SOLUSD",1729560517979,5.9848,167.09,167.0,17.2159529]
["bitfinex","SOLUSD",1729560518379,5.9848,167.09,167.02,11.0201966]
["bitfinex","SOLUSD",1729560518894,5.9845,167.1,167.02,11.0201966]
["bitfinex","SOLUSD",1729560519076,5.9845,167.1,167.05,11.0201966]
["bitfinex","SOLUSD",1729560519278,5.9829,167.15,167.09,11.0201966]
["bitfinex","SOLUSD",1729560519590,5.9829,167.15,167.08,11.0201966]
["bitfinex","SOLUSD",1729560520494,5.9829,167.15,167.06,16.5563]
["bitfinex","SOLUSD",1729560522076,5.9821,167.17,167.06,16.5563]
["bitfinex","SOLUSD",1729560522402,5.9819,167.18,167.07,17.20852637]
["bitfinex","SOLUSD",1729560524397,20.0,167.19,167.07,17.20852637]
["bitfinex","SOLUSD",1729560524692,5.9819,167.17,167.07,17.20852637]
["bitfinex","SOLUSD",1729560525074,20.0,167.19,167.07,17.20852637]
["bitfinex","SOLUSD",1729560525284,20.0,167.19,167.06,16.5563]
["bitfinex","SOLUSD",1729560525285,5.9829,167.15,167.06,16.5563]
["bitfinex","SOLUSD",1729560526097,5.9829,167.15,167.07,17.20852637]
["bitfinex","SOLUSD",1729560529476,5.9829,167.15,167.06,16.5563]
["bitfinex","SOLUSD",1729560529999,5.9829,167.15,167.06,33.76482637]
["bitfinex","SOLUSD",1729560532200,5.9836,167.13,167.04,23.65172637]
["bitfinex","SOLUSD",1729560532697,5.9838,167.12,167.04,23.65172637]
["bitfinex","SOLUSD",1729560534498,5.984,167.11,167.0,29.52549811]
["bitfinex","SOLUSD",1729560534799,5.984,167.11,166.98,8.02417826]
["bitfinex","SOLUSD",1729560534800,5.9855,167.07,166.98,33.35582637]
["bitfinex","SOLUSD",1729560535182,5.9861,167.06,166.98,16.1473]
["bitfinex","SOLUSD",1729560535787,25.9853,167.08,166.98,33.35582637]
["bitfinex","SOLUSD",1729560537480,5.9853,167.08,166.98,33.35582637]
["bitfinex","SOLUSD",1729560537684,30.0,167.09,167.02,17.20852637]
["bitfinex","SOLUSD",1729560537888,5.9836,167.13,167.04,17.20852637]
["bitfinex","SOLUSD",1729560538181,5.983,167.14,167.04,17.20852637]
["bitfinex","SOLUSD",1729560539203,5.983,167.14,167.05,15.3231]
["bitfinex","SOLUSD",1729560539581,16.4532,167.15,167.06,17.20852637]
["bitfinex","SOLUSD",1729560539781,22.4358,167.15,167.06,17.20852637]
["bitfinex","SOLUSD",1729560541401,14.9511,167.22,167.06,17.20852637]
["bitfinex","SOLUSD",1729560541402,16.2946,167.19,167.06,17.20852637]
["bitfinex","SOLUSD",1729560541580,20.0,167.18,167.06,17.20852637]
["bitfinex","SOLUSD",1729560541786,5.9819,167.17,167.06,17.20852637]
["bitfinex","SOLUSD",1729560542092,5.9823,167.16,167.08,17.20852637]
["bitfinex","SOLUSD",1729560542402,5.9817,167.18,167.08,17.20852637]
["bitfinex","SOLUSD",1729560542906,16.2946,167.19,167.08,17.20852637]
["bitfinex","SOLUSD",1729560543103,16.2946,167.19,167.1,17.20852637]
["bitfinex","SOLUSD",1729560543482,5.9817,167.18,167.08,17.20852637]
["bitfinex","SOLUSD",1729560546513,5.9819,167.17,167.08,17.20852637]
["bitfinex","SOLUSD",1729560548402,23.776884,167.17,167.07,11.01422379]
["bitfinex","SOLUSD",1729560548789,5.9836,167.13,167.07,11.01422379]
["bitfinex","SOLUSD",1729560549005,20.0,167.16,167.07,11.01422379]
["bitfinex","SOLUSD",1729560549207,5.9836,167.13,167.07,11.01422379]
["bitfinex","SOLUSD",1729560549405,23.776884,167.17,167.07,11.01422379]
["bitfinex","SOLUSD",1729560549590,5.983,167.14,167.07,11.01422379]
["bitfinex","SOLUSD",1729560550109,5.9833,167.14,167.07,11.01422379]
["bitfinex","SOLUSD",1729560550311,5.9833,167.14,167.05,32.53167681]
["bitfinex","SOLUSD",1729560553303,21.8696,167.23,167.12,16.048]
["bitfinex","SOLUSD",1729560553506,5.9805,167.22,167.13,17.20857681]
["bitfinex","SOLUSD",1729560553715,15.8895,167.23,167.13,17.20857681]
["bitfinex","SOLUSD",1729560554208,15.8895,167.23,167.12,16.048]
["bitfinex","SOLUSD",1729560554997,20.0,167.22,167.12,16.048]
["bitfinex","SOLUSD",1729560555516,5.9811,167.2,167.12,16.048]
["bitfinex","SOLUSD",1729560556601,5.9819,167.18,167.12,16.048]
["bitfinex","SOLUSD",1729560556800,5.9818,167.18,167.09,17.20857681]
["bitfinex","SOLUSD",1729560561516,5.9811,167.2,167.09,17.20857681]
["bitfinex","SOLUSD",1729560561911,5.9811,167.2,167.11,17.20857681]
["bitfinex","SOLUSD",1729560562729,5.9793,167.25,167.16,17.20857681]
["bitfinex","SOLUSD",1729560563019,16.4451,167.27,167.16,17.20857681]
["bitfinex","SOLUSD",1729560563225,5.9776,167.29,167.18,17.20857681]
["bitfinex","SOLUSD",1729560563393,5.9776,167.29,167.2,17.20857681]
["bitfinex","SOLUSD",1729560564008,6.8213,167.3,167.16,8.02417826]
["bitfinex","SOLUSD",1729560564211,5.9776,167.29,167.15,33.04917681]
["bitfinex","SOLUSD",1729560564414,5.9793,167.25,167.15,33.04917681]
["bitfinex","SOLUSD",1729560564718,5.9794,167.24,167.15,33.04917681]
["bitfinex","SOLUSD",1729560567601,34.9441,167.29,167.15,33.04917681]
["bitfinex","SOLUSD",1729560567800,5.9796,167.24,167.15,33.04917681]
["bitfinex","SOLUSD",1729560571323,5.9796,167.24,167.15,15.8406]
["bitfinex","SOLUSD",1729560572420,5.9796,167.24,167.16,11.00274793]
["bitfinex","SOLUSD",1729560574303,5.9796,167.24,167.18,11.00274793]
["bitfinex","SOLUSD",1729560576426,20.0,167.27,167.15,15.8406]
["bitfinex","SOLUSD",1729560576602,15.2043,167.24,167.15,15.8406]
["bitfinex","SOLUSD",1729560576802,5.9811,167.2,167.12,11.00274793]
["bitfinex","SOLUSD",1729560577003,21.0503,167.23,167.11,16.3952]
["bitfinex","SOLUSD",1729560577206,5.9815,167.19,167.11,16.3952]
["bitfinex","SOLUSD",1729560577403,5.9817,167.18,167.11,16.3952]
["bitfinex","SOLUSD",1729560577823,6.1009,167.23,167.11,16.3952]
["bitfinex","SOLUSD",1729560578028,5.9817,167.18,167.11,16.3952]
["bitfinex","SOLUSD",1729560582629,15.6899,167.18,167.07,15.6572]
["bitfinex","SOLUSD",1729560582837,5.9835,167.13,167.07,15.6572]
["bitfinex","SOLUSD",1729560583725,5.983,167.14,167.07,15.6572]
["bitfinex","SOLUSD",1729560585529,30.6438,167.18,167.07,15.6572]
["bitfinex","SOLUSD",1729560585832,5.9834,167.13,167.03,16.4671]
["bitfinex","SOLUSD",1729560587821,5.983,167.14,167.03,16.4671]
["bitfinex","SOLUSD",1729560588024,5.9852,167.08,167.02,12.59916998]
["bitfinex","SOLUSD",1729560588338,5.9852,167.08,166.99,15.7371]
["bitfinex","SOLUSD",1729560594614,6.0306,167.1,166.94,21.5671]
["bitfinex","SOLUSD",1729560594919,43.776884,167.09,166.94,21.5671]
["bitfinex","SOLUSD",1729560595125,5.9873,167.02,166.94,21.5671]
["bitfinex","SOLUSD",1729560598113,5.9878,167.01,166.94,21.5671]
["bitfinex","SOLUSD",1729560599039,5.9872,167.03,166.94,21.5671]
["bitfinex","SOLUSD",1729560599222,5.987,167.03,166.94,21.5671]
["bitfinex","SOLUSD",1729560599824,5.9873,167.02,166.94,21.5671]
["bitfinex","SOLUSD",1729560600633,23.776884,167.03,166.94,21.5671]
["bitfinex","SOLUSD",1729560600838,5.9878,167.01,166.94,21.5671]
["bitfinex","SOLUSD",1729560601936,20.0,167.02,166.92,6.22929261]
["bitfinex","SOLUSD",1729560602245,35.9883,167.0,166.9,22.0852]
["bitfinex","SOLUSD",1729560602424,35.9883,167.0,166.9,28.305165]
["bitfinex","SOLUSD",1729560602626,5.9887,166.99,166.9,28.305165]
["bitfinex","SOLUSD",1729560604025,5.9885,166.99,166.9,28.305165]
["bitfinex","SOLUSD",1729560604222,5.9891,166.97,166.9,28.305165]
["bitfinex","SOLUSD",1729560604426,5.9891,166.97,166.9,22.0852]
["bitfinex","SOLUSD",1729560605021,14.9684,167.02,166.9,22.0852]
["bitfinex","SOLUSD",1729560605227,5.9887,166.98,166.9,22.0852]
["bitfinex","SOLUSD",1729560605543,25.9873,167.02,166.91,40.98203334]
["bitfinex","SOLUSD",1729560605747,15.2673,167.05,166.94,23.776884]
["bitfinex","SOLUSD",1729560605936,5.9858,167.06,166.97,17.20514934]
["bitfinex","SOLUSD",1729560606125,5.9858,167.06,166.97,33.49984934]
["bitfinex","SOLUSD",1729560606445,5.9852,167.08,166.97,33.49984934]
["bitfinex","SOLUSD",1729560606853,16.0098,167.09,166.99,17.20514934]
["bitfinex","SOLUSD",1729560607153,21.9946,167.09,166.99,17.20514934]
["bitfinex","SOLUSD",1729560607943,16.0098,167.09,166.99,17.20514934]
["bitfinex","SOLUSD",1729560608146,5.984,167.11,166.99,17.20514934]
["bitfinex","SOLUSD",1729560608344,29.760884,167.11,166.99,17.20514934]
["bitfinex","SOLUSD",1729560608542,5.9845,167.1,166.99,17.20514934]
["bitfinex","SOLUSD",1729560609131,23.776884,167.11,166.99,17.20514934]
["bitfinex","SOLUSD",1729560610140,23.776884,167.11,167.01,17.20514934]
["bitfinex","SOLUSD",1729560610546,16.2353,167.13,167.03,17.20514934]
["bitfinex","SOLUSD",1729560610751,16.2353,167.13,167.05,17.20514934]
["bitfinex","SOLUSD",1729560611950,21.78278448,167.18,167.09,17.20514934]
["bitfinex","SOLUSD",1729560612156,21.78278448,167.18,167.04,17.20514934]
["bitfinex","SOLUSD",1729560612157,15.5589,167.22,167.11,17.20514934]
["bitfinex","SOLUSD",1729560612656,15.5589,167.22,167.13,17.20514934]
["bitfinex","SOLUSD",1729560613231,15.5589,167.22,167.1,22.0659]
["bitfinex","SOLUSD",1729560613431,0.1,167.21,167.06,6.03]
["bitfinex","SOLUSD",1729560613846,5.9823,167.16,167.06,6.03]
["bitfinex","SOLUSD",1729560614228,43.776884,167.21,167.07,17.20514934]
["bitfinex","SOLUSD",1729560614530,5.9808,167.2,167.09,17.20514934]
["bitfinex","SOLUSD",1729560614737,20.0,167.19,167.09,17.20514934]
["bitfinex","SOLUSD",1729560615441,5.9808,167.2,167.09,17.20514934]
["bitfinex","SOLUSD",1729560615643,20.0,167.19,167.09,17.20514934]
["bitfinex","SOLUSD",1729560616048,15.5589,167.22,167.11,17.20514934]
["bitfinex","SOLUSD",1729560616256,15.5589,167.22,167.12,15.5036]
["bitfinex","SOLUSD",1729560617554,21.539,167.22,167.12,15.5036]
["bitfinex","SOLUSD",1729560617957,15.5589,167.22,167.13,17.20514934]
["bitfinex","SOLUSD",1729560618266,20.0,167.23,167.13,23.76234934]
["bitfinex","SOLUSD",1729560623545,16.4207,167.26,167.13,23.76234934]
["bitfinex","SOLUSD",1729560623745,5.9802,167.22,167.13,6.5572]
["bitfinex","SOLUSD",1729560624864,5.9805,167.21,167.12,15.5036]
["bitfinex","SOLUSD",1729560629954,5.9799,167.23,167.12,15.5036]
["bitfinex","SOLUSD",1729560630343,5.9799,167.23,167.13,17.20514934]
["bitfinex","SOLUSD",1729560631349,23.776884,167.25,167.15,17.20514934]
["bitfinex","SOLUSD",1729560631553,6.3759,167.28,167.17,17.20514934]
["bitfinex","SOLUSD",1729560631554,5.9783,167.27,167.17,17.20514934]
["bitfinex","SOLUSD",1729560632851,12.3539,167.28,167.17,17.20514934]
["bitfinex","SOLUSD",1729560633070,5.9776,167.29,167.18,16.6496]
["bitfinex","SOLUSD",1729560633261,5.9776,167.29,167.19,17.20514934]
["bitfinex","SOLUSD",1729560633640,0.4,167.3,167.21,17.20514934]
["bitfinex","SOLUSD",1729560637050,0.4,167.3,167.22,30.025484]
["bitfinex","SOLUSD",1729560637254,0.4,167.3,167.23,33.05264934]
["bitfinex","SOLUSD",1729560640675,0.4,167.3,167.28,17.20514934]
["bitfinex","SOLUSD",1729560640981,0.4,167.3,167.29,46.337484]
["bitfinex","SOLUSD",1729560641307,0.4,167.3,167.29,22.5606]
["bitfinex","SOLUSD",1729560641971,0.4,167.3,167.28,17.20514934]
["bitfinex","SOLUSD",1729560641972,0.4,167.3,167.25,22.5606]
["bitfinex","SOLUSD",1729560642353,0.4,167.3,167.26,17.20514934]
["bitfinex","SOLUSD",1729560644552,0.4,167.3,167.25,22.5606]
["bitfinex","SOLUSD",1729560648369,0.4,167.3,167.26,17.20514934]
["bitfinex","SOLUSD",1729560650472,0.4,167.3,167.25,22.5606]
["bitfinex","SOLUSD",1729560651571,0.4,167.3,167.26,17.20514934]
["bitfinex","SOLUSD",1729560651778,0.4,167.3,167.25,22.5606]
["bitfinex","SOLUSD",1729560652570,0.4,167.3,167.25,16.0852]
["bitfinex","SOLUSD",1729560653974,0.4,167.3,167.21,22.5731]
["bitfinex","SOLUSD",1729560654367,0.4,167.3,167.22,17.20514934]
["bitfinex","SOLUSD",1729560654558,0.4,167.3,167.21,22.5731]
["bitfinex","SOLUSD",1729560659060,0.4,167.3,167.27,17.20514934]
["bitfinex","SOLUSD",1729560659377,0.4,167.3,167.25,17.20514934]
["bitfinex","SOLUSD",1729560659562,0.4,167.3,167.24,23.776884]
["bitfinex","SOLUSD",1729560660167,0.4,167.3,167.25,17.20514934]
["bitfinex","SOLUSD",1729560661177,0.4,167.3,167.27,17.20514934]
["bitfinex","SOLUSD",1729560661379,0.4,167.3,167.29,17.20514934]
["bitfinex","SOLUSD",1729560662779,0.6063358,167.37,167.3,23.776884]
["bitfinex","SOLUSD",1729560662965,0.6063358,167.37,167.32,17.20514934]
["bitfinex","SOLUSD",1729560664976,0.6063358,167.37,167.33,23.776884]
["bitfinex","SOLUSD",1729560665164,19.5,167.45,167.28,30.04687447]
["bitfinex","SOLUSD",1729560665373,14.9307,167.44,167.28,39.22804934]
["bitfinex","SOLUSD",1729560665565,5.9739,167.4,167.28,39.22804934]
["bitfinex","SOLUSD",1729560665761,5.9728,167.43,167.32,17.20514934]
["bitfinex","SOLUSD",1729560668779,16.5102,167.46,167.32,17.20514934]
["bitfinex","SOLUSD",1729560668986,5.9723,167.44,167.33,23.776884]
["bitfinex","SOLUSD",1729560669575,16.5102,167.46,167.33,23.776884]
["bitfinex","SOLUSD",1729560669772,16.5102,167.46,167.36,17.20514934]
["bitfinex","SOLUSD",1729560670885,16.5102,167.46,167.38,17.20514934]
["bitfinex","SOLUSD",1729560671187,5.9702,167.5,167.4,17.20514934]
["bitfinex","SOLUSD",1729560671488,16.4988,167.51,167.36,17.20514934]
["bitfinex","SOLUSD",1729560671792,5.9734,167.41,167.32,17.20514934]
["bitfinex","SOLUSD",1729560672086,16.4988,167.44,167.32,17.20514934]
["bitfinex","SOLUSD",1729560672280,22.4713,167.44,167.36,17.20514934]
["bitfinex","SOLUSD",1729560672481,16.4988,167.44,167.36,17.20514934]
["bitfinex","SOLUSD",1729560673089,22.471,167.44,167.36,17.20514934]
["bitfinex","SOLUSD",1729560673276,22.471,167.44,167.34,17.20514934]
["bitfinex","SOLUSD",1729560673465,5.9726,167.43,167.34,17.20514934]
["bitfinex","SOLUSD",1729560673975,16.4988,167.44,167.34,17.20514934]
["bitfinex","SOLUSD",1729560674291,16.4988,167.44,167.32,17.20514934]
["bitfinex","SOLUSD",1729560674487,16.4988,167.44,167.31,6.3943]
["bitfinex","SOLUSD",1729560674694,5.9736,167.41,167.31,6.3943]
["bitfinex","SOLUSD",1729560676575,5.9726,167.43,167.32,25.22912381]
["bitfinex","SOLUSD",1729560677091,5.9726,167.43,167.34,17.20514934]
["bitfinex","SOLUSD",1729560678803,22.4711,167.44,167.34,17.20514934]
["bitfinex","SOLUSD",1729560678981,16.4988,167.44,167.34,17.20514934]
["bitfinex","SOLUSD",1729560679394,5.9726,167.43,167.34,17.20514934]
["bitfinex","SOLUSD",1729560679691,20.0,167.43,167.3,32.91314934]
["bitfinex","SOLUSD",1729560679992,5.9737,167.4,167.3,15.708]
["bitfinex","SOLUSD",1729560680168,5.9733,167.42,167.3,32.91314934]
["bitfinex","SOLUSD",1729560681398,5.9738,167.4,167.3,15.708]
["bitfinex","SOLUSD",1729560681777,5.9741,167.39,167.3,15.708]
["bitfinex","SOLUSD",1729560682994,16.4988,167.44,167.27,23.58214934]
["bitfinex","SOLUSD",1729560682995,5.9737,167.4,167.27,23.58214934]
["bitfinex","SOLUSD",1729560683286,5.9734,167.41,167.31,17.20514934]
["bitfinex","SOLUSD",1729560683590,20.0,167.43,167.31,25.22912381]
["bitfinex","SOLUSD",1729560683970,5.973,167.42,167.31,25.22912381]
["bitfinex","SOLUSD",1729560684378,16.4988,167.44,167.33,17.20514934]
["bitfinex","SOLUSD",1729560684590,16.4988,167.44,167.33,32.25544934]
["bitfinex","SOLUSD",1729560684800,5.9729,167.43,167.33,32.25544934]
["bitfinex","SOLUSD",1729560685594,5.973,167.42,167.33,32.25544934]
["bitfinex","SOLUSD",1729560686579,5.9733,167.41,167.33,15.0503]
["bitfinex","SOLUSD",1729560686780,20.0,167.43,167.29,32.75874934]
["bitfinex","SOLUSD",1729560686979,20.0,167.43,167.31,17.20514934]
["bitfinex","SOLUSD",1729560686980,5.9737,167.4,167.31,17.20514934]
["bitfinex","SOLUSD",1729560687176,5.9741,167.39,167.29,32.75874934]
["bitfinex","SOLUSD",1729560687693,20.0,167.43,167.29,32.75874934]
["bitfinex","SOLUSD",1729560687900,20.0,167.41,167.29,15.5536]
["bitfinex","SOLUSD",1729560689294,20.0,167.43,167.29,32.75874934]
["bitfinex","SOLUSD",1729560689500,5.9738,167.4,167.29,32.75874934]
["bitfinex","SOLUSD",1729560695198,20.0,167.43,167.29,32.75874934]
["bitfinex","SOLUSD",1729560695399,5.9736,167.41,167.29,32.75874934]
["bitfinex","SOLUSD",1729560697082,5.9737,167.4,167.29,32.75874934]
["bitfinex","SOLUSD",1729560698391,5.9737,167.4,167.32,10.98165994]
["bitfinex","SOLUSD",1729560698787,20.0,167.43,167.32,10.98165994]
["bitfinex","SOLUSD",1729560698984,5.9733,167.41,167.32,10.98165994]
["bitfinex","SOLUSD",1729560699514,25.9729,167.43,167.34,10.98165994]
["bitfinex","SOLUSD",1729560699714,16.4988,167.44,167.3,31.80085847]
["bitfinex","SOLUSD",1729560699919,16.4988,167.44,167.38,10.98165994]
["bitfinex","SOLUSD",1729560700409,22.4712,167.44,167.34,23.80662667]
["bitfinex","SOLUSD",1729560702101,16.4988,167.44,167.34,23.80662667]
["bitfinex","SOLUSD",1729560702285,5.9733,167.42,167.32,17.14892667]
["bitfinex","SOLUSD",1729560702790,5.9733,167.42,167.3,55.31698514]
["bitfinex","SOLUSD",1729560703092,20.0,167.43,167.3,6.3672]
["bitfinex","SOLUSD",1729560703823,5.974,167.4,167.3,6.3672]
["bitfinex","SOLUSD",1729560704308,23.776884,167.42,167.29,15.5536]
["bitfinex","SOLUSD",1729560704493,5.9747,167.38,167.29,15.5536]
["bitfinex","SOLUSD",1729560705119,20.9079,167.4,167.26,6.5619]
["bitfinex","SOLUSD",1729560705309,0.1,167.38,167.25,15.3251]
["bitfinex","SOLUSD",1729560705614,20.0,167.35,167.25,15.3251]
["bitfinex","SOLUSD",1729560705818,5.9766,167.32,167.25,15.3251]
["bitfinex","SOLUSD",1729560706713,5.9766,167.32,167.22,12.40003855]
["bitfinex","SOLUSD",1729560706714,5.9769,167.31,167.22,12.40003855]
["bitfinex","SOLUSD",1729560707692,5.9757,167.35,167.22,12.40003855]
["bitfinex","SOLUSD",1729560707892,5.9755,167.35,167.22,12.40003855]
["bitfinex","SOLUSD",1729560708117,43.776884,167.37,167.22,12.40003855]
["bitfinex","SOLUSD",1729560708314,5.9755,167.35,167.23,40.92581067]
["bitfinex","SOLUSD",1729560708495,20.0,167.38,167.25,17.14892667]
["bitfinex","SOLUSD",1729560708697,16.4388,167.39,167.25,17.14892667]
["bitfinex","SOLUSD",1729560708895,5.9751,167.36,167.23,23.776884]
["bitfinex","SOLUSD",1729560709092,14.9369,167.37,167.22,12.40003855]
["bitfinex","SOLUSD",1729560709312,5.9772,167.31,167.22,12.40003855]
["bitfinex","SOLUSD",1729560709611,5.9772,167.31,167.22,6.2177]
["bitfinex","SOLUSD",1729560711612,43.776884,167.32,167.21,15.1949]
["bitfinex","SOLUSD",1729560711816,30.0,167.3,167.21,15.1949]
["bitfinex","SOLUSD",1729560713122,5.9779,167.29,167.21,15.1949]
["bitfinex","SOLUSD",1729560714519,5.978,167.28,167.21,15.1949]
["bitfinex","SOLUSD",1729560714710,5.9784,167.27,167.18,6.4153]
["bitfinex","SOLUSD",1729560715099,30.0,167.3,167.18,6.4153]
["bitfinex","SOLUSD",1729560715302,5.9791,167.25,167.17,16.3982]
["bitfinex","SOLUSD",1729560717394,5.9796,167.24,167.17,16.3982]
["bitfinex","SOLUSD",1729560717601,20.0,167.26,167.13,6.17863214]
["bitfinex","SOLUSD",1729560717602,23.776884,167.23,167.13,6.17863214]
["bitfinex","SOLUSD",1729560717800,23.776884,167.19,167.02,33.76202667]
["bitfinex","SOLUSD",1729560718039,23.776884,167.19,167.02,16.6131]
["bitfinex","SOLUSD",1729560718040,20.0,167.18,167.02,16.6131]
["bitfinex","SOLUSD",1729560718325,5.9837,167.12,167.03,6.17938468]
["bitfinex","SOLUSD",1729560718501,5.9837,167.12,167.02,16.6131]
["bitfinex","SOLUSD",1729560718902,5.9841,167.11,167.02,16.6131]
["bitfinex","SOLUSD",1729560719104,43.976884,167.16,167.02,16.6131]
["bitfinex","SOLUSD",1729560719305,5.9845,167.1,167.02,16.6131]
["bitfinex","SOLUSD",1729560720099,5.984,167.12,167.02,16.6131]
["bitfinex","SOLUSD",1729560720300,43.976884,167.16,167.02,16.6131]
["bitfinex","SOLUSD",1729560720523,49.759284,167.16,167.02,16.6131]
["bitfinex","SOLUSD",1729560720724,23.776884,167.2,167.03,17.14892667]
["bitfinex","SOLUSD",1729560721027,5.9822,167.17,167.03,17.14892667]
["bitfinex","SOLUSD",1729560721212,5.982,167.17,167.05,17.14892667]
["bitfinex","SOLUSD",1729560721412,5.9812,167.19,167.07,17.14892667]
["bitfinex","SOLUSD",1729560722332,5.9812,167.19,167.06,23.776884]
["bitfinex","SOLUSD",1729560722333,5.9812,167.19,167.09,17.14892667]
["bitfinex","SOLUSD",1729560722530,58.3411,167.21,167.09,17.14892667]
["bitfinex","SOLUSD",1729560722833,5.9808,167.2,167.09,17.14892667]
["bitfinex","SOLUSD",1729560723508,5.9803,167.22,167.11,17.14892667]
["bitfinex","SOLUSD",1729560724115,5.9805,167.21,167.11,17.14892667]
["bitfinex","SOLUSD",1729560727728,20.0,167.21,167.1,15.433]
["bitfinex","SOLUSD",1729560728032,5.9811,167.2,167.07,17.14892667]
["bitfinex","SOLUSD",1729560728213,5.9811,167.2,167.09,17.14892667]
["bitfinex","SOLUSD",1729560728415,5.9811,167.2,167.06,15.5064]
["bitfinex","SOLUSD",1729560728416,20.0,167.23,167.11,17.14892667]
["bitfinex","SOLUSD",1729560728626,5.9805,167.21,167.11,17.14892667]
["bitfinex","SOLUSD",1729560729240,20.0,167.21,167.07,17.14892667]
["bitfinex","SOLUSD",1729560729534,20.0,167.19,167.06,15.5064]
["bitfinex","SOLUSD",1729560730133,23.776884,167.2,167.06,15.5064]
["bitfinex","SOLUSD",1729560730324,20.0,167.19,167.06,15.5064]
["bitfinex","SOLUSD",1729560730529,5.9815,167.18,167.06,32.65532667]
["bitfinex","SOLUSD",1729560730728,20.0,167.19,167.06,32.65532667]
["bitfinex","SOLUSD",1729560730915,23.776884,167.22,167.06,32.65532667]
["bitfinex","SOLUSD",1729560731116,5.9819,167.18,167.06,32.65532667]
["bitfinex","SOLUSD",1729560731427,20.0,167.16,167.06,15.5064]
["bitfinex","SOLUSD",1729560731734,5.9835,167.13,167.05,6.4608]
["bitfinex","SOLUSD",1729560732123,5.9837,167.12,167.05,6.4608]
["bitfinex","SOLUSD",1729560732331,5.9837,167.12,167.02,33.38662667]
["bitfinex","SOLUSD",1729560732822,20.0,167.13,167.0,6.17008214]
["bitfinex","SOLUSD",1729560733022,30.0,167.11,167.0,6.17008214]
["bitfinex","SOLUSD",1729560733218,5.9846,167.1,167.0,6.17008214]
["bitfinex","SOLUSD",1729560733536,30.0,167.11,167.02,17.14892667]
["bitfinex","SOLUSD",1729560733733,5.9832,167.14,167.02,17.14892667]
["bitfinex","SOLUSD",1729560734319,5.9832,167.14,167.03,23.776884]
["bitfinex","SOLUSD",1729560734818,43.776884,167.16,167.03,23.776884]
["bitfinex","SOLUSD",1729560735016,43.776884,167.16,167.0,6.17008214]
["bitfinex","SOLUSD",1729560735238,5.9846,167.1,167.0,6.17008214]
["bitfinex","SOLUSD",1729560735423,43.776884,167.14,166.98,17.14892667]
["bitfinex","SOLUSD",1729560735635,5.9847,167.1,166.98,17.14892667]
["bitfinex","SOLUSD",1729560735838,5.9847,167.1,166.99,6.17927208]
["bitfinex","SOLUSD",1729560736441,5.9847,167.1,167.0,23.776884]
["bitfinex","SOLUSD",1729560736645,20.0,167.12,167.02,17.14892667]
["bitfinex","SOLUSD",1729560736829,5.9833,167.13,167.04,17.14892667]
["bitfinex","SOLUSD",1729560737151,20.0,167.13,167.0,40.92581067]
["bitfinex","SOLUSD",1729560737326,5.985,167.09,166.99,23.776884]
["bitfinex","SOLUSD",1729560737524,5.9855,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729560738038,5.986,167.06,166.96,22.1872358]
["bitfinex","SOLUSD",1729560738222,5.986,167.06,166.96,28.36823948]
["bitfinex","SOLUSD",1729560738535,5.986,167.06,166.96,22.1872358]
["bitfinex","SOLUSD",1729560738728,50.157684,167.09,166.96,22.1872358]
["bitfinex","SOLUSD",1729560738729,5.9855,167.07,166.96,28.36853453]
["bitfinex","SOLUSD",1729560739044,5.9855,167.07,166.96,45.5174612]
["bitfinex","SOLUSD",1729560740148,5.9855,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729560740346,5.9851,167.08,166.98,17.14892667]
["bitfinex","SOLUSD",1729560740527,5.9848,167.09,167.0,17.14892667]
["bitfinex","SOLUSD",1729560741949,5.9859,167.06,166.96,45.5174612]
["bitfinex","SOLUSD",1729560742124,23.776884,167.12,166.96,22.1872358]
["bitfinex","SOLUSD",1729560742330,5.9864,167.05,166.96,22.1872358]
["bitfinex","SOLUSD",1729560742536,5.9869,167.03,166.96,22.1872358]
["bitfinex","SOLUSD",1729560744632,5.9866,167.04,166.96,22.1872358]
["bitfinex","SOLUSD",1729560748054,43.776884,167.04,166.96,0.6063358]
["bitfinex","SOLUSD",1729560748238,20.0,167.04,166.96,0.6063358]
["bitfinex","SOLUSD",1729560748440,5.987,167.03,166.96,0.6063358]
["bitfinex","SOLUSD",1729560748844,27.4453,167.05,166.96,0.6063358]
["bitfinex","SOLUSD",1729560749058,5.985,167.09,166.97,27.57198626]
["bitfinex","SOLUSD",1729560749230,5.984,167.11,167.0,27.57198626]
["bitfinex","SOLUSD",1729560749435,5.984,167.11,167.0,34.21278626]
["bitfinex","SOLUSD",1729560749635,21.9073,167.12,167.0,34.21278626]
["bitfinex","SOLUSD",1729560749851,5.9846,167.1,167.0,6.6408]
["bitfinex","SOLUSD",1729560750554,5.9848,167.09,167.0,6.6408]
["bitfinex","SOLUSD",1729560751146,14.9603,167.11,166.98,15.3515]
["bitfinex","SOLUSD",1729560751336,5.9858,167.06,166.98,15.3515]
["bitfinex","SOLUSD",1729560751661,43.776884,167.1,166.96,7.2610358]
["bitfinex","SOLUSD",1729560751847,5.9863,167.05,166.96,7.2610358]
["bitfinex","SOLUSD",1729560752460,5.9866,167.04,166.96,7.2610358]
["bitfinex","SOLUSD",1729560753060,5.9878,167.01,166.96,0.6063358]
["bitfinex","SOLUSD",1729560753433,6.1634,167.2,167.03,0.1]
["bitfinex","SOLUSD",1729560753654,6.1634,167.2,167.09,27.57198626]
["bitfinex","SOLUSD",1729560753958,16.0594,167.21,167.09,27.57198626]
["bitfinex","SOLUSD",1729560754157,6.5458,167.24,167.12,27.57198626]
["bitfinex","SOLUSD",1729560754358,6.5458,167.24,167.11,6.1919]
["bitfinex","SOLUSD",1729560754359,5.9805,167.21,167.11,6.1919]
["bitfinex","SOLUSD",1729560755635,5.9813,167.19,167.08,23.776884]
["bitfinex","SOLUSD",1729560756463,5.9815,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1729560756759,5.9815,167.18,167.07,6.6012]
["bitfinex","SOLUSD",1729560757339,6.5458,167.24,167.1,23.776884]
["bitfinex","SOLUSD",1729560757634,5.9802,167.22,167.1,33.17573681]
["bitfinex","SOLUSD",1729560758039,6.5458,167.24,167.1,33.17573681]
["bitfinex","SOLUSD",1729560758244,5.9812,167.19,167.09,27.57198626]
["bitfinex","SOLUSD",1729560758741,6.5458,167.24,167.07,13.94053765]
["bitfinex","SOLUSD",1729560758742,20.0,167.21,167.07,20.48633765]
["bitfinex","SOLUSD",1729560758944,5.9819,167.18,167.07,13.94053765]
["bitfinex","SOLUSD",1729560759147,5.9819,167.18,167.07,6.6012]
["bitfinex","SOLUSD",1729560760062,5.9819,167.17,167.07,6.6012]
["bitfinex","SOLUSD",1729560760254,23.776884,167.18,167.03,41.13322391]
["bitfinex","SOLUSD",1729560760441,20.0,167.15,167.03,41.13322391]
["bitfinex","SOLUSD",1729560760848,5.9833,167.14,167.03,33.79388626]
["bitfinex","SOLUSD",1729560761052,5.9835,167.13,167.03,33.79388626]
["bitfinex","SOLUSD",1729560761262,5.9844,167.1,167.02,16.5866]
["bitfinex","SOLUSD",1729560761472,5.9844,167.1,167.0,27.57198626]
["bitfinex","SOLUSD",1729560761759,6.1909,167.16,166.99,13.56123765]
["bitfinex","SOLUSD",1729560761760,5.9849,167.09,166.99,6.2219]
["bitfinex","SOLUSD",1729560762353,20.0,167.1,166.99,6.2219]
["bitfinex","SOLUSD",1729560763162,5.9853,167.08,166.99,6.2219]
["bitfinex","SOLUSD",1729560764362,23.776884,167.09,166.98,16.477]
["bitfinex","SOLUSD",1729560764667,5.9861,167.06,166.96,28.17832206]
["bitfinex","SOLUSD",1729560765465,25.9855,167.08,166.96,28.17832206]
["bitfinex","SOLUSD",1729560765649,5.9855,167.07,166.96,28.17832206]
["bitfinex","SOLUSD",1729560767440,20.0,167.08,166.99,27.57198626]
["bitfinex","SOLUSD",1729560769068,5.9841,167.11,167.02,27.57198626]
["bitfinex","SOLUSD",1729560769247,16.199,167.14,167.03,16.5273]
["bitfinex","SOLUSD",1729560769446,16.1879,167.19,167.05,27.57198626]
["bitfinex","SOLUSD",1729560769768,5.9819,167.17,167.08,27.57198626]
["bitfinex","SOLUSD",1729560769965,5.9823,167.16,167.05,27.57198626]
["bitfinex","SOLUSD",1729560771051,5.9838,167.12,167.03,16.5273]
["bitfinex","SOLUSD",1729560772242,0.1,167.16,167.02,27.57198626]
["bitfinex","SOLUSD",1729560772448,5.9844,167.1,167.0,6.4284]
["bitfinex","SOLUSD",1729560774167,6.4595,167.12,167.0,6.4284]
["bitfinex","SOLUSD",1729560774360,5.9855,167.07,166.99,44.06548626]
["bitfinex","SOLUSD",1729560774968,43.776884,167.09,166.96,34.27372206]
["bitfinex","SOLUSD",1729560775173,5.9862,167.06,166.96,34.27372206]
["bitfinex","SOLUSD",1729560775467,5.9862,167.05,166.96,34.27372206]
["bitfinex","SOLUSD",1729560776457,5.9866,167.04,166.96,0.6063358]
["bitfinex","SOLUSD",1729560779861,5.9862,167.05,166.96,0.6063358]
["bitfinex","SOLUSD",1729560780068,5.9855,167.07,166.96,28.17832206]
["bitfinex","SOLUSD",1729560780266,5.9849,167.09,166.99,27.57198626]
["bitfinex","SOLUSD",1729560781148,6.4595,167.12,166.99,27.57198626]
["bitfinex","SOLUSD",1729560781655,23.776884,167.11,166.99,27.57198626]
["bitfinex","SOLUSD",1729560781860,5.984,167.11,166.99,27.57198626]
["bitfinex","SOLUSD",1729560782059,5.9844,167.1,166.99,27.57198626]
["bitfinex","SOLUSD",1729560782268,5.984,167.11,167.02,27.57198626]
["bitfinex","SOLUSD",1729560782665,6.4595,167.12,167.02,27.57198626]
["bitfinex","SOLUSD",1729560782986,5.9844,167.1,167.02,27.57198626]
["bitfinex","SOLUSD",1729560784079,5.985,167.09,166.99,27.57198626]
["bitfinex","SOLUSD",1729560784385,5.9855,167.07,166.97,6.1973]
["bitfinex","SOLUSD",1729560784760,5.986,167.06,166.97,6.1973]
["bitfinex","SOLUSD",1729560785283,23.776884,167.09,166.97,6.1973]
["bitfinex","SOLUSD",1729560785757,23.776884,167.07,166.97,6.1973]
["bitfinex","SOLUSD",1729560785959,5.9862,167.05,166.97,6.1973]
["bitfinex","SOLUSD",1729560786158,5.9851,167.08,166.97,6.1973]
["bitfinex","SOLUSD",1729560786473,5.9851,167.08,166.99,27.57198626]
["bitfinex","SOLUSD",1729560787269,21.4191,167.12,166.99,27.57198626]
["bitfinex","SOLUSD",1729560787270,5.984,167.11,166.99,27.57198626]
["bitfinex","SOLUSD",1729560787659,5.984,167.11,167.02,27.57198626]
["bitfinex","SOLUSD",1729560788875,12.1437,167.16,167.03,23.776884]
["bitfinex","SOLUSD",1729560789086,5.9834,167.13,167.04,15.0364]
["bitfinex","SOLUSD",1729560789375,5.983,167.14,167.04,15.0364]
["bitfinex","SOLUSD",1729560789878,5.9834,167.13,167.04,15.0364]
["bitfinex","SOLUSD",1729560791672,15.0488,167.19,167.05,33.99608626]
["bitfinex","SOLUSD",1729560791979,5.9819,167.17,167.05,33.99608626]
["bitfinex","SOLUSD",1729560792183,5.9823,167.16,167.05,33.99608626]
["bitfinex","SOLUSD",1729560792360,5.9831,167.14,167.05,33.99608626]
["bitfinex","SOLUSD",1729560792682,5.9833,167.13,167.04,15.0364]
["bitfinex","SOLUSD",1729560792980,23.876884,167.16,167.02,27.57198626]
["bitfinex","SOLUSD",1729560793165,5.9842,167.11,167.01,22.8158]
["bitfinex","SOLUSD",1729560795579,5.9836,167.13,167.01,22.8158]
["bitfinex","SOLUSD",1729560795785,5.9829,167.15,167.02,27.57198626]
["bitfinex","SOLUSD",1729560795973,5.9829,167.15,167.05,27.57198626]
["bitfinex","SOLUSD",1729560796578,32.9988,167.19,167.02,27.57198626]
["bitfinex","SOLUSD",1729560796579,5.9836,167.13,167.02,27.57198626]
["bitfinex","SOLUSD",1729560797084,5.9837,167.12,167.02,27.57198626]
["bitfinex","SOLUSD",1729560799166,43.776884,167.15,167.02,27.57198626]
["bitfinex","SOLUSD",1729560799365,43.776884,167.15,166.97,0.1]
["bitfinex","SOLUSD",1729560799366,5.9853,167.08,166.97,21.5536]
["bitfinex","SOLUSD",1729560799579,5.9854,167.08,166.97,21.5536]
["bitfinex","SOLUSD",1729560800786,5.9857,167.07,166.97,21.5536]
["bitfinex","SOLUSD",1729560800977,25.9847,167.09,166.97,21.5536]
["bitfinex","SOLUSD",1729560801487,15.0785,167.12,166.99,27.57198626]
["bitfinex","SOLUSD",1729560801671,5.9843,167.11,166.99,27.57198626]
["bitfinex","SOLUSD",1729560802486,23.776884,167.11,166.98,23.776884]
["bitfinex","SOLUSD",1729560802691,5.9844,167.1,166.99,27.57198626]
["bitfinex","SOLUSD",1729560805587,23.776884,167.11,166.99,27.57198626]
["bitfinex","SOLUSD",1729560805775,15.0785,167.12,167.0,23.776884]
["bitfinex","SOLUSD",1729560805776,21.0625,167.12,167.0,23.776884]
["bitfinex","SOLUSD",1729560808295,12.2071,167.14,167.02,27.57198626]
["bitfinex","SOLUSD",1729560809079,6.2238,167.14,167.02,27.57198626]
["bitfinex","SOLUSD",1729560809278,5.9833,167.13,166.99,27.57198626]
["bitfinex","SOLUSD",1729560809480,5.9843,167.11,166.99,27.57198626]
["bitfinex","SOLUSD",1729560809686,5.9845,167.1,166.99,27.57198626]
["bitfinex","SOLUSD",1729560811094,5.9847,167.1,166.99,27.57198626]
["bitfinex","SOLUSD",1729560813191,5.9847,167.1,166.97,27.77980067]
["bitfinex","SOLUSD",1729560813192,23.876884,167.12,166.97,27.77980067]
["bitfinex","SOLUSD",1729560813398,23.776884,167.08,166.97,27.77980067]
["bitfinex","SOLUSD",1729560813577,5.9852,167.08,166.97,27.77980067]
["bitfinex","SOLUSD",1729560813891,21.3639,167.09,166.97,27.77980067]
["bitfinex","SOLUSD",1729560814479,5.9851,167.08,166.97,27.77980067]
["bitfinex","SOLUSD",1729560814694,15.3791,167.09,166.97,27.77980067]
["bitfinex","SOLUSD",1729560814884,14.9589,167.13,166.99,27.57198626]
["bitfinex","SOLUSD",1729560814885,5.9843,167.11,166.99,27.57198626]
["bitfinex","SOLUSD",1729560815794,43.776884,167.12,166.99,27.57198626]
["bitfinex","SOLUSD",1729560815993,5.9845,167.1,166.99,27.57198626]
["bitfinex","SOLUSD",1729560818178,5.9848,167.09,166.99,27.57198626]
["bitfinex","SOLUSD",1729560818391,5.9857,167.07,166.97,27.77980067]
["bitfinex","SOLUSD",1729560818989,23.776884,167.1,166.97,27.77980067]
["bitfinex","SOLUSD",1729560819192,5.9859,167.06,166.97,27.77980067]
["bitfinex","SOLUSD",1729560820080,5.9859,167.06,166.97,21.5536]
["bitfinex","SOLUSD",1729560821175,20.0,167.09,166.97,21.5536]
["bitfinex","SOLUSD",1729560821381,5.9864,167.05,166.97,21.5536]
["bitfinex","SOLUSD",1729560822485,23.776884,167.1,166.97,21.5536]
["bitfinex","SOLUSD",1729560822486,5.9868,167.04,166.97,15.2533]
["bitfinex","SOLUSD",1729560822690,5.9868,167.04,166.96,0.6063358]
["bitfinex","SOLUSD",1729560823106,43.776884,167.05,166.96,0.6063358]
["bitfinex","SOLUSD",1729560823400,5.9881,167.0,166.96,0.6063358]
["bitfinex","SOLUSD",1729560824280,5.9884,166.99,166.96,0.6063358]
["bitfinex","SOLUSD",1729560824883,5.989,166.97,166.96,0.6063358]
["bitfinex","SOLUSD",1729560825091,25.989,166.97,166.96,0.6063358]
["bitfinex","SOLUSD",1729560825294,49.765884,166.97,166.96,0.6063358]
["bitfinex","SOLUSD",1729560825607,16.4902,167.03,166.96,0.6063358]
["bitfinex","SOLUSD",1729560825777,60.267084,167.03,166.96,0.6063358]
["bitfinex","SOLUSD",1729560825982,5.9881,167.0,166.96,0.6063358]
["bitfinex","SOLUSD",1729560826990,5.989,166.97,166.96,0.6063358]
["bitfinex","SOLUSD",1729560827205,29.765884,166.97,166.96,0.6063358]
["bitfinex","SOLUSD",1729560827598,49.765884,166.97,166.96,0.6063358]
["bitfinex","SOLUSD",1729560829187,16.4902,167.03,166.96,0.6063358]
["bitfinex","SOLUSD",1729560829797,5.9887,166.99,166.96,0.6063358]
["bitfinex","SOLUSD",1729560829983,5.989,166.97,166.96,0.6063358]
["bitfinex","SOLUSD",1729560830391,25.989,166.97,166.96,0.6063358]
["bitfinex","SOLUSD",1729560832110,5.989,166.97,166.96,0.6063358]
["bitfinex","SOLUSD",1729560832301,5.9886,166.99,166.96,0.6063358]
["bitfinex","SOLUSD",1729560832631,5.989,166.97,166.96,0.6063358]
["bitfinex","SOLUSD",1729560833613,49.765884,166.97,166.96,0.6063358]
["bitfinex","SOLUSD",1729560834708,5.9887,166.99,166.96,0.6063358]
["bitfinex","SOLUSD",1729560834890,34.4402,167.03,166.96,0.6063358]
["bitfinex","SOLUSD",1729560835213,34.4402,167.03,166.96,0.510645]
["bitfinex","SOLUSD",1729560835214,5.9887,166.98,166.96,0.510645]
["bitfinex","SOLUSD",1729560835804,16.4902,167.03,166.96,0.510645]
["bitfinex","SOLUSD",1729560835805,5.9883,166.99,166.96,0.510645]
["bitfinex","SOLUSD",1729560836522,5.9887,166.98,166.96,0.510645]
["bitfinex","SOLUSD",1729560839325,5.9882,167.0,166.96,0.510645]
["bitfinex","SOLUSD",1729560839611,5.9885,166.99,166.96,0.510645]
["bitfinex","SOLUSD",1729560840395,20.0,167.01,166.96,0.510645]
["bitfinex","SOLUSD",1729560840602,5.9882,167.0,166.96,0.510645]
["bitfinex","SOLUSD",1729560840814,20.0,167.01,166.96,0.510645]
["bitfinex","SOLUSD",1729560841114,5.9884,166.99,166.96,0.510645]
["bitfinex","SOLUSD",1729560842312,5.9866,167.04,166.96,0.510645]
["bitfinex","SOLUSD",1729560842518,5.9877,167.01,166.96,0.510645]
["bitfinex","SOLUSD",1729560843011,0.1,167.04,166.96,0.510645]
["bitfinex","SOLUSD",1729560843313,5.989,166.98,166.96,0.510645]
["bitfinex","SOLUSD",1729560843690,5.989,166.97,166.96,0.510645]
["bitfinex","SOLUSD",1729560843997,49.765884,166.97,166.96,0.510645]
["bitfinex","SOLUSD",1729560844211,49.865884,166.97,166.96,0.510645]
["bitfinex","SOLUSD",1729560844427,43.776884,166.96,166.84,21.6996]
["bitfinex","SOLUSD",1729560844588,5.9919,166.9,166.84,21.6996]
["bitfinex","SOLUSD",1729560844788,5.9919,166.89,166.84,21.6996]
["bitfinex","SOLUSD",1729560845205,43.776884,166.94,166.84,21.6996]
["bitfinex","SOLUSD",1729560845403,5.9916,166.9,166.84,21.6996]
["bitfinex","SOLUSD",1729560845999,23.776884,166.92,166.84,21.6996]
["bitfinex","SOLUSD",1729560846320,5.9916,166.91,166.84,21.6996]
["bitfinex","SOLUSD",1729560846615,43.776884,166.94,166.84,21.6996]
["bitfinex","SOLUSD",1729560846795,5.9909,166.92,166.84,21.6996]
["bitfinex","SOLUSD",1729560846995,43.776884,166.94,166.84,21.6996]
["bitfinex","SOLUSD",1729560847200,5.9913,166.91,166.84,21.6996]
["bitfinex","SOLUSD",1729560847706,5.9909,166.92,166.84,21.6996]
["bitfinex","SOLUSD",1729560848095,30.2843,167.0,166.84,21.6996]
["bitfinex","SOLUSD",1729560848300,30.2843,167.0,166.85,27.61283483]
["bitfinex","SOLUSD",1729560848502,5.9902,166.94,166.84,21.6996]
["bitfinex","SOLUSD",1729560849093,5.9897,166.96,166.84,21.6996]
["bitfinex","SOLUSD",1729560849400,5.9898,166.95,166.84,21.6996]
["bitfinex","SOLUSD",1729560851618,20.0,166.98,166.85,51.38971883]
["bitfinex","SOLUSD",1729560851805,5.9891,166.97,166.85,51.38971883]
["bitfinex","SOLUSD",1729560852005,5.9904,166.94,166.84,21.6996]
["bitfinex","SOLUSD",1729560852203,23.776884,166.97,166.84,21.6996]
["bitfinex","SOLUSD",1729560852412,5.9904,166.94,166.84,21.6996]
["bitfinex","SOLUSD",1729560852610,5.9916,166.9,166.84,21.6996]
["bitfinex","SOLUSD",1729560852812,5.9912,166.92,166.84,21.6996]
["bitfinex","SOLUSD",1729560853821,5.9898,166.95,166.84,21.6996]
["bitfinex","SOLUSD",1729560854025,5.9902,166.94,166.84,21.6996]
["bitfinex","SOLUSD",1729560854531,5.9907,166.93,166.84,21.6996]
["bitfinex","SOLUSD",1729560855105,23.776884,166.95,166.84,21.6996]
["bitfinex","SOLUSD",1729560855304,5.9909,166.92,166.84,21.6996]
["bitfinex","SOLUSD",1729560857722,23.776884,166.93,166.84,21.6996]
["bitfinex","SOLUSD",1729560857909,5.9912,166.91,166.81,0.6150836]
["bitfinex","SOLUSD",1729560858112,23.776884,166.89,166.81,0.6150836]
["bitfinex","SOLUSD",1729560858611,5.9929,166.87,166.81,0.6150836]
["bitfinex","SOLUSD",1729560859230,5.9932,166.86,166.81,0.6150836]
["bitfinex","SOLUSD",1729560859823,5.9944,166.82,166.81,0.6150836]
["bitfinex","SOLUSD",1729560860025,5.9941,166.83,166.81,0.6150836]
["bitfinex","SOLUSD",1729560860204,5.9934,166.85,166.81,0.6150836]
["bitfinex","SOLUSD",1729560860616,23.776884,166.86,166.81,0.6150836]
["bitfinex","SOLUSD",1729560860825,5.9936,166.85,166.81,0.6150836]
["bitfinex","SOLUSD",1729560861439,5.9939,166.84,166.81,0.6150836]
["bitfinex","SOLUSD",1729560866025,23.776884,166.86,166.81,0.6150836]
["bitfinex","SOLUSD",1729560866231,5.9934,166.85,166.81,0.6150836]
["bitfinex","SOLUSD",1729560866403,20.0,166.87,166.81,0.6150836]
["bitfinex","SOLUSD",1729560866608,5.9941,166.83,166.81,0.6150836]
["bitfinex","SOLUSD",1729560867130,5.9944,166.82,166.81,0.6150836]
["bitfinex","SOLUSD",1729560867609,16.1258,166.85,166.75,15.9654]
["bitfinex","SOLUSD",1729560867610,5.9948,166.81,166.75,14.5804836]
["bitfinex","SOLUSD",1729560867927,5.9952,166.8,166.75,14.5804836]
["bitfinex","SOLUSD",1729560868112,16.1258,166.85,166.75,14.5804836]
["bitfinex","SOLUSD",1729560868113,43.776884,166.83,166.75,14.5804836]
["bitfinex","SOLUSD",1729560868805,5.9952,166.8,166.75,14.5804836]
["bitfinex","SOLUSD",1729560869205,20.0,166.84,166.75,14.5804836]
["bitfinex","SOLUSD",1729560869433,5.9943,166.83,166.75,14.5804836]
["bitfinex","SOLUSD",1729560869730,5.9946,166.82,166.75,14.5804836]
["bitfinex","SOLUSD",1729560871208,5.9947,166.82,166.75,14.5804836]
["bitfinex","SOLUSD",1729560872110,23.776884,166.83,166.75,14.5804836]
["bitfinex","SOLUSD",1729560872309,5.9948,166.81,166.75,14.5804836]
["bitfinex","SOLUSD",1729560877032,20.0,166.84,166.75,14.5804836]
["bitfinex","SOLUSD",1729560877333,25.9937,166.84,166.75,14.5804836]
["bitfinex","SOLUSD",1729560878340,23.776884,166.88,166.76,17.27030499]
["bitfinex","SOLUSD",1729560878513,15.4377,166.89,166.78,17.27030499]
["bitfinex","SOLUSD",1729560878711,5.9924,166.88,166.78,17.27030499]
["bitfinex","SOLUSD",1729560879536,15.4377,166.89,166.75,14.5804836]
["bitfinex","SOLUSD",1729560879738,43.776884,166.88,166.75,14.5804836]
["bitfinex","SOLUSD",1729560880120,43.776884,166.86,166.75,14.5804836]
["bitfinex","SOLUSD",1729560880435,5.9943,166.83,166.75,14.5804836]
["bitfinex","SOLUSD",1729560882733,5.9947,166.82,166.75,14.5804836]
["bitfinex","SOLUSD",1729560883812,5.9941,166.83,166.75,14.5804836]
["bitfinex","SOLUSD",1729560884223,5.9945,166.82,166.75,14.5804836]
["bitfinex","SOLUSD",1729560884422,23.776884,166.81,166.74,6.4004]
["bitfinex","SOLUSD",1729560884635,5.996,166.78,166.72,16.5433]
["bitfinex","SOLUSD",1729560884817,5.9962,166.77,166.7,6.1875]
["bitfinex","SOLUSD",1729560885522,23.776884,166.79,166.7,6.1875]
["bitfinex","SOLUSD",1729560885720,5.9967,166.76,166.7,6.1875]
["bitfinex","SOLUSD",1729560885933,5.997,166.75,166.68,16.5433]
["bitfinex","SOLUSD",1729560888436,5.9962,166.78,166.68,16.5433]
["bitfinex","SOLUSD",1729560888638,5.9962,166.78,166.68,13.5433]
["bitfinex","SOLUSD",1729560888842,23.776884,166.79,166.68,13.5433]
["bitfinex","SOLUSD",1729560889143,5.9962,166.77,166.68,13.5433]
["bitfinex","SOLUSD",1729560889641,20.0,166.8,166.69,17.27030499]
["bitfinex","SOLUSD",1729560889943,5.9956,166.79,166.69,17.27030499]
["bitfinex","SOLUSD",1729560890924,20.0,166.81,166.69,17.27030499]
["bitfinex","SOLUSD",1729560891125,5.9954,166.8,166.71,17.27030499]
["bitfinex","SOLUSD",1729560891338,5.995,166.81,166.71,17.27030499]
["bitfinex","SOLUSD",1729560891731,5.9943,166.83,166.73,17.27030499]
["bitfinex","SOLUSD",1729560891932,5.9936,166.85,166.75,17.27030499]
["bitfinex","SOLUSD",1729560892243,5.9936,166.85,166.77,17.27030499]
["bitfinex","SOLUSD",1729560893223,5.9936,166.85,166.76,16.3763]
["bitfinex","SOLUSD",1729560893543,5.9941,166.84,166.76,16.3763]
["bitfinex","SOLUSD",1729560895343,5.9934,166.85,166.76,16.3763]
["bitfinex","SOLUSD",1729560895557,21.5471,166.86,166.76,16.3763]
["bitfinex","SOLUSD",1729560896630,25.9919,166.89,166.79,17.27030499]
["bitfinex","SOLUSD",1729560896829,5.9925,166.88,166.79,17.27030499]
["bitfinex","SOLUSD",1729560897045,5.9928,166.87,166.79,17.27030499]
["bitfinex","SOLUSD",1729560897248,20.0,166.89,166.79,17.27030499]
["bitfinex","SOLUSD",1729560897428,25.992,166.89,166.79,17.27030499]
["bitfinex","SOLUSD",1729560897745,5.9928,166.87,166.79,17.27030499]
["bitfinex","SOLUSD",1729560898941,20.0,166.89,166.79,17.27030499]
["bitfinex","SOLUSD",1729560899145,5.9923,166.88,166.79,17.27030499]
["bitfinex","SOLUSD",1729560901235,5.9923,166.88,166.76,16.3763]
["bitfinex","SOLUSD",1729560901236,23.776884,166.88,166.77,17.27030499]
["bitfinex","SOLUSD",1729560901430,23.776884,166.88,166.76,16.3763]
["bitfinex","SOLUSD",1729560901837,20.0,166.85,166.73,17.27030499]
["bitfinex","SOLUSD",1729560902044,5.9947,166.82,166.72,22.3998]
["bitfinex","SOLUSD",1729560903758,23.776884,166.82,166.72,22.3998]
["bitfinex","SOLUSD",1729560903937,20.0,166.81,166.68,29.10772064]
["bitfinex","SOLUSD",1729560904130,5.9961,166.78,166.68,29.10772064]
["bitfinex","SOLUSD",1729560906059,5.9962,166.77,166.68,29.10772064]
["bitfinex","SOLUSD",1729560906435,5.9962,166.77,166.68,22.8649]
["bitfinex","SOLUSD",1729560906844,5.997,166.75,166.68,22.8649]
["bitfinex","SOLUSD",1729560907645,14.988,166.8,166.68,22.8649]
["bitfinex","SOLUSD",1729560907848,5.997,166.76,166.68,22.8649]
["bitfinex","SOLUSD",1729560908549,5.997,166.75,166.68,22.8649]
["bitfinex","SOLUSD",1729560917267,20.0,166.79,166.68,22.8649]
["bitfinex","SOLUSD",1729560917447,5.9965,166.77,166.68,22.8649]
["bitfinex","SOLUSD",1729560919060,20.0,166.79,166.68,22.8649]
["bitfinex","SOLUSD",1729560919238,5.9966,166.76,166.68,22.8649]
["bitfinex","SOLUSD",1729560920356,20.0,166.79,166.68,22.8649]
["bitfinex","SOLUSD",1729560920561,5.9955,166.79,166.69,17.27030499]
["bitfinex","SOLUSD",1729560922069,5.9962,166.78,166.69,17.27030499]
["bitfinex","SOLUSD",1729560924271,20.0,166.8,166.68,22.8649]
["bitfinex","SOLUSD",1729560924574,5.9976,166.74,166.68,16.3125]
["bitfinex","SOLUSD",1729560926571,23.776884,166.77,166.68,16.3125]
["bitfinex","SOLUSD",1729560926950,5.997,166.75,166.68,16.3125]
["bitfinex","SOLUSD",1729560927153,23.776884,166.75,166.65,0.6150836]
["bitfinex","SOLUSD",1729560927351,43.776884,166.75,166.65,0.6150836]
["bitfinex","SOLUSD",1729560927554,5.997,166.75,166.65,0.6150836]
["bitfinex","SOLUSD",1729560927766,5.9966,166.76,166.65,0.6150836]
["bitfinex","SOLUSD",1729560928077,5.9959,166.78,166.68,17.27030499]
["bitfinex","SOLUSD",1729560928245,43.776884,166.79,166.68,17.27030499]
["bitfinex","SOLUSD",1729560928450,5.9964,166.77,166.68,17.27030499]
["bitfinex","SOLUSD",1729560928658,5.9966,166.76,166.68,17.27030499]
["bitfinex","SOLUSD",1729560928986,43.776884,166.79,166.66,17.27030499]
["bitfinex","SOLUSD",1729560929279,43.776884,166.79,166.65,0.6150836]
["bitfinex","SOLUSD",1729560929456,5.9973,166.74,166.65,0.6150836]
["bitfinex","SOLUSD",1729560932264,20.0,166.76,166.65,0.6150836]
["bitfinex","SOLUSD",1729560932465,5.9955,166.79,166.68,17.27030499]
["bitfinex","SOLUSD",1729560932765,5.9962,166.77,166.68,17.27030499]
["bitfinex","SOLUSD",1729560934578,15.4633,166.8,166.66,41.04718899]
["bitfinex","SOLUSD",1729560934786,15.4633,166.8,166.65,0.6150836]
["bitfinex","SOLUSD",1729560934787,43.776884,166.79,166.65,0.6150836]
["bitfinex","SOLUSD",1729560935077,5.9976,166.74,166.65,0.6150836]
["bitfinex","SOLUSD",1729560935658,41.726884,166.79,166.65,0.6150836]
["bitfinex","SOLUSD",1729560935854,5.9978,166.73,166.65,0.6150836]
["bitfinex","SOLUSD",1729560936074,5.9966,166.76,166.66,17.27030499]
["bitfinex","SOLUSD",1729560936865,5.9966,166.76,166.65,0.6150836]
["bitfinex","SOLUSD",1729560936866,5.9974,166.74,166.65,0.6150836]
["bitfinex","SOLUSD",1729560938977,23.776884,166.76,166.65,0.6150836]
["bitfinex","SOLUSD",1729560939183,5.9976,166.74,166.65,0.6150836]
["bitfinex","SOLUSD",1729560939478,5.9977,166.73,166.65,0.6150836]
["bitfinex","SOLUSD",1729560941389,23.776884,166.72,166.65,0.6150836]
["bitfinex","SOLUSD",1729560941561,5.9984,166.71,166.65,0.6150836]
["bitfinex","SOLUSD",1729560943069,5.9988,166.7,166.65,0.6150836]
["bitfinex","SOLUSD",1729560943568,43.776884,166.68,166.65,0.6150836]
["bitfinex","SOLUSD",1729560944069,6.0002,166.66,166.65,0.6150836]
["bitfinex","SOLUSD",1729560944265,5.9996,166.68,166.65,0.6150836]
["bitfinex","SOLUSD",1729560944569,5.9992,166.69,166.65,0.6150836]
["bitfinex","SOLUSD",1729560944771,5.9997,166.68,166.65,0.6150836]
["bitfinex","SOLUSD",1729560945789,43.776884,166.71,166.65,0.6150836]
["bitfinex","SOLUSD",1729560946087,6.0002,166.67,166.65,0.6150836]
["bitfinex","SOLUSD",1729560946475,6.0002,166.66,166.65,0.6150836]
["bitfinex","SOLUSD",1729560946791,29.777084,166.66,166.65,0.6150836]
["bitfinex","SOLUSD",1729560952194,6.0002,166.66,166.65,0.6150836]
["bitfinex","SOLUSD",1729560952789,29.777084,166.66,166.65,0.6150836]
["bitfinex","SOLUSD",1729560954967,5.9997,166.68,166.65,0.6150836]
["bitfinex","SOLUSD",1729560955167,20.0,166.71,166.65,0.6150836]
["bitfinex","SOLUSD",1729560955363,6.0,166.67,166.65,0.6150836]
["bitfinex","SOLUSD",1729560955778,5.9992,166.69,166.65,0.6150836]
["bitfinex","SOLUSD",1729560955993,20.0,166.71,166.65,0.6150836]
["bitfinex","SOLUSD",1729560956173,5.9991,166.7,166.65,0.6150836]
["bitfinex","SOLUSD",1729560956971,5.9993,166.69,166.65,0.6150836]
["bitfinex","SOLUSD",1729560957292,5.9997,166.68,166.65,0.6150836]
["bitfinex","SOLUSD",1729560959093,23.776884,166.7,166.65,0.6150836]
["bitfinex","SOLUSD",1729560959294,5.9993,166.69,166.65,0.6150836]
["bitfinex","SOLUSD",1729560959869,5.9996,166.68,166.65,0.6150836]
["bitfinex","SOLUSD",1729560960075,5.9998,166.67,166.65,0.6150836]
["bitfinex","SOLUSD",1729560965689,29.777084,166.66,166.65,0.6150836]
["bitfinex","SOLUSD",1729560970594,49.777084,166.66,166.65,0.6150836]
["bitfinex","SOLUSD",1729560971183,20.0,166.65,166.55,16.6222]
["bitfinex","SOLUSD",1729560971702,6.0023,166.61,166.55,16.6222]
["bitfinex","SOLUSD",1729560972088,23.776884,166.64,166.55,16.6222]
["bitfinex","SOLUSD",1729560972089,6.0027,166.6,166.55,16.6222]
["bitfinex","SOLUSD",1729560973899,26.0013,166.63,166.55,27.69921667]
["bitfinex","SOLUSD",1729560974101,20.41032468,166.67,166.55,27.69921667]
["bitfinex","SOLUSD",1729560974102,26.0007,166.65,166.57,11.07701667]
["bitfinex","SOLUSD",1729560974404,15.1547,166.71,166.59,11.07701667]
["bitfinex","SOLUSD",1729560974581,15.1547,166.76,166.63,11.07701667]
["bitfinex","SOLUSD",1729560975090,17.95,166.75,166.62,16.482]
["bitfinex","SOLUSD",1729560975396,5.9989,166.7,166.62,16.482]
["bitfinex","SOLUSD",1729560975600,15.2547,166.76,166.65,11.07701667]
["bitfinex","SOLUSD",1729560975601,15.1547,166.76,166.65,11.07701667]
["bitfinex","SOLUSD",1729560975783,15.1547,166.76,166.63,11.07701667]
["bitfinex","SOLUSD",1729560975983,14.9925,166.75,166.62,16.482]
["bitfinex","SOLUSD",1729560976183,33.2047,166.76,166.62,16.482]
["bitfinex","SOLUSD",1729560976400,14.9934,166.74,166.62,16.482]
["bitfinex","SOLUSD",1729560976701,0.1,166.74,166.61,6.1336]
["bitfinex","SOLUSD",1729560976997,6.0007,166.65,166.57,21.6582]
["bitfinex","SOLUSD",1729560977204,15.9997,166.68,166.57,21.6582]
["bitfinex","SOLUSD",1729560977396,15.9997,166.68,166.57,15.2276]
["bitfinex","SOLUSD",1729560977715,6.0014,166.63,166.57,15.2276]
["bitfinex","SOLUSD",1729560978293,15.9997,166.68,166.57,15.2276]
["bitfinex","SOLUSD",1729560978579,6.0006,166.65,166.57,15.2276]
["bitfinex","SOLUSD",1729560982196,26.0,166.67,166.57,15.2276]
["bitfinex","SOLUSD",1729560982487,5.9999,166.67,166.57,15.2276]
["bitfinex","SOLUSD",1729560989594,5.9994,166.69,166.58,23.49714689]
["bitfinex","SOLUSD",1729560989800,5.9994,166.69,166.6,17.31344689]
["bitfinex","SOLUSD",1729560994903,5.9984,166.71,166.6,17.31344689]
["bitfinex","SOLUSD",1729560995114,5.9984,166.71,166.62,17.31344689]
["bitfinex","SOLUSD",1729560998318,5.9984,166.71,166.64,11.07103295]
["bitfinex","SOLUSD",1729561001619,43.776884,166.73,166.64,11.07103295]
["bitfinex","SOLUSD",1729561001806,5.9984,166.72,166.64,11.07103295]
["bitfinex","SOLUSD",1729561002711,5.9985,166.71,166.64,11.07103295]
["bitfinex","SOLUSD",1729561005822,23.776884,166.73,166.64,26.61163295]
["bitfinex","SOLUSD",1729561006111,5.9982,166.72,166.64,26.61163295]
["bitfinex","SOLUSD",1729561006818,16.2045,166.76,166.64,26.61163295]
["bitfinex","SOLUSD",1729561006819,5.9975,166.74,166.66,11.07103295]
["bitfinex","SOLUSD",1729561007819,5.9977,166.73,166.66,11.07103295]
["bitfinex","SOLUSD",1729561009619,16.2045,166.76,166.66,11.07103295]
["bitfinex","SOLUSD",1729561009818,5.9973,166.75,166.68,11.07103295]
["bitfinex","SOLUSD",1729561011232,5.9964,166.77,166.7,11.07103295]
["bitfinex","SOLUSD",1729561011541,5.9966,166.76,166.7,11.07103295]
["bitfinex","SOLUSD",1729561011716,5.9966,166.76,166.68,11.07103295]
["bitfinex","SOLUSD",1729561012824,43.776884,166.79,166.7,11.07103295]
["bitfinex","SOLUSD",1729561013018,5.9963,166.77,166.7,11.07103295]
["bitfinex","SOLUSD",1729561014005,5.9952,166.8,166.72,11.07103295]
["bitfinex","SOLUSD",1729561014427,5.9944,166.82,166.74,11.07103295]
["bitfinex","SOLUSD",1729561014722,16.4094,166.84,166.73,23.1395]
["bitfinex","SOLUSD",1729561014899,5.995,166.81,166.73,23.1395]
["bitfinex","SOLUSD",1729561016106,16.4094,166.84,166.69,21.7247]
["bitfinex","SOLUSD",1729561016107,23.776884,166.82,166.69,21.7247]
["bitfinex","SOLUSD",1729561016317,5.997,166.75,166.69,15.7188]
["bitfinex","SOLUSD",1729561016721,5.9965,166.77,166.69,15.7188]
["bitfinex","SOLUSD",1729561016919,14.988,166.8,166.69,15.7188]
["bitfinex","SOLUSD",1729561016920,43.776884,166.79,166.69,15.7188]
["bitfinex","SOLUSD",1729561017130,5.9969,166.76,166.69,15.7188]
["bitfinex","SOLUSD",1729561019332,5.4969,166.76,166.69,15.7188]
["bitfinex","SOLUSD",1729561020613,16.6193,166.78,166.65,23.1007]
["bitfinex","SOLUSD",1729561020935,43.776884,166.77,166.65,23.1007]
["bitfinex","SOLUSD",1729561021131,5.9974,166.74,166.65,23.1007]
["bitfinex","SOLUSD",1729561021334,5.9977,166.73,166.65,23.1007]
["bitfinex","SOLUSD",1729561023034,5.9984,166.71,166.65,23.1007]
["bitfinex","SOLUSD",1729561023224,23.776884,166.74,166.65,16.5323]
["bitfinex","SOLUSD",1729561023413,20.0,166.73,166.62,11.07103295]
["bitfinex","SOLUSD",1729561023943,5.998,166.72,166.62,11.07103295]
["bitfinex","SOLUSD",1729561024116,6.3071,166.76,166.64,11.07103295]
["bitfinex","SOLUSD",1729561024321,16.6193,166.78,166.66,11.07103295]
["bitfinex","SOLUSD",1729561024518,43.776884,166.77,166.66,11.07103295]
["bitfinex","SOLUSD",1729561024716,5.9973,166.74,166.66,11.07103295]
["bitfinex","SOLUSD",1729561025317,20.0,166.76,166.64,11.07103295]
["bitfinex","SOLUSD",1729561025519,5.9979,166.73,166.64,11.07103295]
["bitfinex","SOLUSD",1729561027814,5.9974,166.74,166.64,11.07103295]
["bitfinex","SOLUSD",1729561028927,5.9978,166.73,166.64,11.07103295]
["bitfinex","SOLUSD",1729561029341,5.9991,166.7,166.62,17.29245538]
["bitfinex","SOLUSD",1729561029522,5.9991,166.7,166.62,11.07103295]
["bitfinex","SOLUSD",1729561031713,43.776884,166.73,166.62,11.07103295]
["bitfinex","SOLUSD",1729561031924,5.9987,166.71,166.62,11.07103295]
["bitfinex","SOLUSD",1729561034828,5.9986,166.71,166.61,22.9344]
["bitfinex","SOLUSD",1729561035035,5.9986,166.71,166.63,11.07103295]
["bitfinex","SOLUSD",1729561035634,5.9995,166.69,166.61,22.9344]
["bitfinex","SOLUSD",1729561035845,5.9984,166.71,166.62,11.07103295]
["bitfinex","SOLUSD",1729561036141,5.9981,166.72,166.64,11.07103295]
["bitfinex","SOLUSD",1729561037520,20.0,166.72,166.62,11.07103295]
["bitfinex","SOLUSD",1729561037842,34.9952,166.72,166.61,27.59593295]
["bitfinex","SOLUSD",1729561038047,6.1305,166.74,166.65,11.07103295]
["bitfinex","SOLUSD",1729561038340,25.9976,166.74,166.65,11.07103295]
["bitfinex","SOLUSD",1729561039149,5.9979,166.73,166.65,11.07103295]
["bitfinex","SOLUSD",1729561040939,5.9973,166.74,166.67,11.07103295]
["bitfinex","SOLUSD",1729561041251,15.3201,166.76,166.67,11.07103295]
["bitfinex","SOLUSD",1729561042325,5.9962,166.77,166.69,11.07103295]
["bitfinex","SOLUSD",1729561043524,6.1755,166.82,166.75,11.07103295]
["bitfinex","SOLUSD",1729561043728,5.9948,166.81,166.75,11.07103295]
["bitfinex","SOLUSD",1729561043925,6.1755,166.82,166.75,11.07103295]
["bitfinex","SOLUSD",1729561044128,6.1755,166.82,166.73,11.07103295]
["bitfinex","SOLUSD",1729561044338,5.9952,166.8,166.73,11.07103295]
["bitfinex","SOLUSD",1729561046641,20.0,166.83,166.75,11.07103295]
["bitfinex","SOLUSD",1729561047022,5.9945,166.82,166.75,11.07103295]
["bitfinex","SOLUSD",1729561049449,5.9941,166.83,166.75,26.64053295]
["bitfinex","SOLUSD",1729561049828,5.9941,166.83,166.77,11.07103295]
["bitfinex","SOLUSD",1729561050328,5.9938,166.84,166.77,11.07103295]
["bitfinex","SOLUSD",1729561051842,5.9941,166.83,166.77,11.07103295]
["bitfinex","SOLUSD",1729561052531,5.994,166.84,166.77,11.07103295]
["bitfinex","SOLUSD",1729561053448,5.9934,166.85,166.79,11.07103295]
["bitfinex","SOLUSD",1729561055751,5.9934,166.85,166.77,11.07103295]
["bitfinex","SOLUSD",1729561058051,43.776884,166.87,166.76,6.5123]
["bitfinex","SOLUSD",1729561058257,5.9946,166.82,166.75,15.5695]
["bitfinex","SOLUSD",1729561060347,5.9948,166.81,166.75,15.5695]
["bitfinex","SOLUSD",1729561060552,58.758584,166.87,166.72,22.0432]
["bitfinex","SOLUSD",1729561060553,5.9959,166.78,166.72,22.0432]
["bitfinex","SOLUSD",1729561060745,5.9965,166.77,166.69,11.07103295]
["bitfinex","SOLUSD",1729561061758,23.776884,166.82,166.71,11.07103295]
["bitfinex","SOLUSD",1729561061938,5.9948,166.81,166.73,11.07103295]
["bitfinex","SOLUSD",1729561063133,5.9952,166.8,166.73,11.07103295]
["bitfinex","SOLUSD",1729561064950,5.9948,166.81,166.73,11.07103295]
["bitfinex","SOLUSD",1729561065259,5.9952,166.8,166.73,11.07103295]
["bitfinex","SOLUSD",1729561067553,5.9958,166.79,166.71,11.07103295]
["bitfinex","SOLUSD",1729561067758,20.0,166.81,166.68,21.8529]
["bitfinex","SOLUSD",1729561067940,5.9962,166.78,166.7,11.07103295]
["bitfinex","SOLUSD",1729561068854,20.0,166.81,166.7,11.07103295]
["bitfinex","SOLUSD",1729561068855,5.9963,166.77,166.7,11.07103295]
["bitfinex","SOLUSD",1729561072834,20.0,166.81,166.72,11.07103295]
["bitfinex","SOLUSD",1729561073163,5.9956,166.79,166.72,11.07103295]
["bitfinex","SOLUSD",1729561074254,23.776884,166.82,166.72,11.07103295]
["bitfinex","SOLUSD",1729561074459,5.9951,166.81,166.74,11.07103295]
["bitfinex","SOLUSD",1729561074839,5.9952,166.8,166.74,11.07103295]
["bitfinex","SOLUSD",1729561075154,5.9952,166.8,166.7,11.07103295]
["bitfinex","SOLUSD",1729561075349,5.9955,166.79,166.7,11.07103295]
["bitfinex","SOLUSD",1729561075765,5.9966,166.77,166.68,21.8529]
["bitfinex","SOLUSD",1729561076066,5.9966,166.77,166.68,32.92393295]
["bitfinex","SOLUSD",1729561076250,5.9967,166.76,166.68,21.8529]
["bitfinex","SOLUSD",1729561076455,5.9971,166.75,166.68,21.8529]
["bitfinex","SOLUSD",1729561076769,5.9974,166.74,166.68,15.8212]
["bitfinex","SOLUSD",1729561077353,5.997,166.75,166.68,26.89223295]
["bitfinex","SOLUSD",1729561078664,5.997,166.75,166.68,15.8212]
["bitfinex","SOLUSD",1729561078964,5.997,166.75,166.68,26.89223295]
["bitfinex","SOLUSD",1729561083462,22.3106,166.77,166.64,27.62571864]
["bitfinex","SOLUSD",1729561083640,43.776884,166.76,166.64,21.3866]
["bitfinex","SOLUSD",1729561083842,43.776884,166.76,166.65,11.07103295]
["bitfinex","SOLUSD",1729561084042,5.9977,166.74,166.65,11.07103295]
["bitfinex","SOLUSD",1729561084238,5.9978,166.73,166.65,11.07103295]
["bitfinex","SOLUSD",1729561085671,5.998,166.72,166.64,32.45763295]
["bitfinex","SOLUSD",1729561085974,5.9988,166.7,166.61,11.07103295]
["bitfinex","SOLUSD",1729561086681,5.9988,166.7,166.63,11.07103295]
["bitfinex","SOLUSD",1729561089049,61.806884,166.76,166.63,11.07103295]
["bitfinex","SOLUSD",1729561089357,6.0002,166.66,166.59,6.25148365]
["bitfinex","SOLUSD",1729561089665,5.9998,166.68,166.59,11.07103295]
["bitfinex","SOLUSD",1729561090972,5.9984,166.71,166.63,11.07103295]
["bitfinex","SOLUSD",1729561091157,15.2783,166.72,166.63,11.07103295]
["bitfinex","SOLUSD",1729561091361,21.2766,166.72,166.63,11.07103295]
["bitfinex","SOLUSD",1729561091869,15.2783,166.72,166.63,11.07103295]
["bitfinex","SOLUSD",1729561092166,5.9984,166.71,166.63,11.07103295]
["bitfinex","SOLUSD",1729561101975,43.776884,166.71,166.58,16.1684]
["bitfinex","SOLUSD",1729561102179,5.9999,166.67,166.59,11.07103295]
["bitfinex","SOLUSD",1729561102849,5.9995,166.68,166.59,11.07103295]
["bitfinex","SOLUSD",1729561110374,61.806884,166.71,166.58,16.1684]
["bitfinex","SOLUSD",1729561110578,61.806884,166.71,166.58,27.23943295]
["bitfinex","SOLUSD",1729561110769,6.0006,166.65,166.58,27.23943295]
["bitfinex","SOLUSD",1729561110963,14.997,166.7,166.56,6.132]
["bitfinex","SOLUSD",1729561110964,65.359584,166.69,166.56,6.132]
["bitfinex","SOLUSD",1729561111171,43.776884,166.67,166.56,6.132]
["bitfinex","SOLUSD",1729561111479,6.0008,166.65,166.56,6.132]
["bitfinex","SOLUSD",1729561112067,6.0008,166.65,166.57,11.07103295]
["bitfinex","SOLUSD",1729561112868,6.0013,166.63,166.56,6.132]
["bitfinex","SOLUSD",1729561113067,6.0013,166.63,166.55,11.07103295]
["bitfinex","SOLUSD",1729561113271,6.0017,166.62,166.54,16.3816]
["bitfinex","SOLUSD",1729561113771,6.0006,166.65,166.54,16.3816]
["bitfinex","SOLUSD",1729561113969,43.776884,166.62,166.5,6.26620684]
["bitfinex","SOLUSD",1729561114173,6.0035,166.57,166.49,26.45363295]
["bitfinex","SOLUSD",1729561114584,20.0,166.59,166.49,26.45363295]
["bitfinex","SOLUSD",1729561114885,26.0031,166.59,166.49,26.45363295]
["bitfinex","SOLUSD",1729561120693,26.0031,166.59,166.49,15.3826]
["bitfinex","SOLUSD",1729561120891,6.0039,166.56,166.49,15.3826]
["bitfinex","SOLUSD",1729561121194,6.0035,166.57,166.49,15.3826]
["bitfinex","SOLUSD",1729561125395,23.776884,166.58,166.5,11.07103295]
["bitfinex","SOLUSD",1729561125593,29.779984,166.58,166.5,11.07103295]
["bitfinex","SOLUSD",1729561125890,6.0037,166.57,166.5,11.07103295]
["bitfinex","SOLUSD",1729561127300,23.776884,166.59,166.52,11.07103295]
["bitfinex","SOLUSD",1729561127487,29.779584,166.59,166.52,11.07103295]
["bitfinex","SOLUSD",1729561128200,29.779584,166.59,166.5,11.07103295]
["bitfinex","SOLUSD",1729561128376,6.0031,166.58,166.5,11.07103295]
["bitfinex","SOLUSD",1729561128584,29.779584,166.59,166.5,11.07103295]
["bitfinex","SOLUSD",1729561130079,29.779584,166.59,166.49,15.3826]
["bitfinex","SOLUSD",1729561130280,29.779584,166.59,166.5,11.07103295]
["bitfinex","SOLUSD",1729561130786,23.776884,166.59,166.49,15.3826]
["bitfinex","SOLUSD",1729561130991,6.0031,166.58,166.49,26.45363295]
["bitfinex","SOLUSD",1729561131504,6.0031,166.58,166.51,11.07103295]
["bitfinex","SOLUSD",1729561132999,6.0012,166.64,166.55,11.07103295]
["bitfinex","SOLUSD",1729561133303,21.6244,166.65,166.57,11.07103295]
["bitfinex","SOLUSD",1729561133488,15.6238,166.65,166.57,11.07103295]
["bitfinex","SOLUSD",1729561133694,15.6238,166.65,166.56,15.067]
["bitfinex","SOLUSD",1729561134096,15.6238,166.65,166.55,11.07103295]
["bitfinex","SOLUSD",1729561134313,6.0012,166.64,166.55,11.07103295]
["bitfinex","SOLUSD",1729561135699,23.776884,166.62,166.52,15.067]
["bitfinex","SOLUSD",1729561135893,6.002,166.61,166.52,26.13803295]
["bitfinex","SOLUSD",1729561136396,23.776884,166.6,166.52,15.067]
["bitfinex","SOLUSD",1729561136619,23.776884,166.62,166.52,15.067]
["bitfinex","SOLUSD",1729561136797,23.776884,166.62,166.48,16.0726836]
["bitfinex","SOLUSD",1729561136798,6.0032,166.58,166.48,16.0726836]
["bitfinex","SOLUSD",1729561137202,6.0032,166.58,166.49,17.32199801]
["bitfinex","SOLUSD",1729561138904,6.0027,166.6,166.49,17.32199801]
["bitfinex","SOLUSD",1729561139204,23.776884,166.59,166.49,17.32199801]
["bitfinex","SOLUSD",1729561139603,6.0027,166.59,166.49,17.32199801]
["bitfinex","SOLUSD",1729561140805,20.0,166.63,166.51,17.32199801]
["bitfinex","SOLUSD",1729561141008,21.7012,166.65,166.53,17.32199801]
["bitfinex","SOLUSD",1729561141314,21.7012,166.65,166.53,23.88819801]
["bitfinex","SOLUSD",1729561141818,6.0009,166.64,166.54,16.5207]
["bitfinex","SOLUSD",1729561142025,15.6238,166.65,166.55,17.32199801]
["bitfinex","SOLUSD",1729561142421,6.001,166.64,166.55,17.32199801]
["bitfinex","SOLUSD",1729561142605,15.6238,166.65,166.55,17.32199801]
["bitfinex","SOLUSD",1729561142909,6.0005,166.66,166.55,17.32199801]
["bitfinex","SOLUSD",1729561143111,5.9995,166.68,166.55,17.32199801]
["bitfinex","SOLUSD",1729561143414,15.1114,166.69,166.56,17.52199801]
["bitfinex","SOLUSD",1729561143612,5.9984,166.72,166.61,17.32199801]
["bitfinex","SOLUSD",1729561144018,5.9984,166.72,166.58,15.6955]
["bitfinex","SOLUSD",1729561144019,15.9101,166.74,166.63,17.32199801]
["bitfinex","SOLUSD",1729561144196,5.9977,166.73,166.63,17.32199801]
["bitfinex","SOLUSD",1729561144394,15.9101,166.74,166.65,17.32199801]
["bitfinex","SOLUSD",1729561144615,21.9074,166.74,166.65,17.32199801]
["bitfinex","SOLUSD",1729561144808,15.9101,166.74,166.65,17.32199801]
["bitfinex","SOLUSD",1729561145004,5.9977,166.73,166.65,17.32199801]
["bitfinex","SOLUSD",1729561145208,15.9101,166.74,166.65,17.32199801]
["bitfinex","SOLUSD",1729561146301,5.9965,166.77,166.65,33.19409801]
["bitfinex","SOLUSD",1729561146509,5.9965,166.77,166.67,17.32199801]
["bitfinex","SOLUSD",1729561149430,43.776884,166.78,166.67,17.32199801]
["bitfinex","SOLUSD",1729561149606,49.772984,166.78,166.67,17.32199801]
["bitfinex","SOLUSD",1729561150027,5.9963,166.77,166.67,17.32199801]
["bitfinex","SOLUSD",1729561150222,43.776884,166.78,166.65,15.8721]
["bitfinex","SOLUSD",1729561150423,43.776884,166.73,166.61,32.49099801]
["bitfinex","SOLUSD",1729561150614,43.776884,166.73,166.61,15.169]
["bitfinex","SOLUSD",1729561150814,43.776884,166.73,166.61,32.49099801]
["bitfinex","SOLUSD",1729561151022,5.9982,166.72,166.61,32.49099801]
["bitfinex","SOLUSD",1729561151638,5.9986,166.71,166.61,15.169]
["bitfinex","SOLUSD",1729561151806,6.6658,166.72,166.6,6.1491]
["bitfinex","SOLUSD",1729561152011,5.9997,166.68,166.6,6.1491]
["bitfinex","SOLUSD",1729561152927,5.9992,166.69,166.6,6.1491]
["bitfinex","SOLUSD",1729561153723,43.776884,166.71,166.57,32.51109801]
["bitfinex","SOLUSD",1729561154230,5.9994,166.69,166.57,32.51109801]
["bitfinex","SOLUSD",1729561154528,5.9994,166.69,166.59,17.32199801]
["bitfinex","SOLUSD",1729561156630,5.9988,166.7,166.59,17.32199801]
["bitfinex","SOLUSD",1729561162620,5.9999,166.67,166.57,32.51109801]
["bitfinex","SOLUSD",1729561162824,5.9995,166.69,166.57,32.51109801]
["bitfinex","SOLUSD",1729561163731,25.9985,166.71,166.59,17.32199801]
["bitfinex","SOLUSD",1729561163926,25.9985,166.71,166.61,17.32199801]
["bitfinex","SOLUSD",1729561164127,15.5917,166.74,166.63,17.32199801]
["bitfinex","SOLUSD",1729561164323,15.5917,166.74,166.62,29.933684]
["bitfinex","SOLUSD",1729561164324,15.5917,166.74,166.62,6.1568]
["bitfinex","SOLUSD",1729561164523,5.9991,166.7,166.62,6.1568]
["bitfinex","SOLUSD",1729561171013,43.776884,166.73,166.58,23.72619801]
["bitfinex","SOLUSD",1729561171338,5.9998,166.68,166.58,23.72619801]
["bitfinex","SOLUSD",1729561171833,20.0,166.71,166.58,23.72619801]
["bitfinex","SOLUSD",1729561172019,23.776884,166.73,166.6,17.32199801]
["bitfinex","SOLUSD",1729561172218,20.0,166.72,166.6,17.32199801]
["bitfinex","SOLUSD",1729561172837,5.9984,166.71,166.6,17.32199801]
["bitfinex","SOLUSD",1729561174523,20.0,166.72,166.6,17.32199801]
["bitfinex","SOLUSD",1729561174723,5.9987,166.71,166.6,17.32199801]
["bitfinex","SOLUSD",1729561175525,20.0,166.72,166.6,17.32199801]
["bitfinex","SOLUSD",1729561175730,5.9984,166.71,166.6,17.32199801]
["bitfinex","SOLUSD",1729561175944,25.998,166.73,166.62,32.33299801]
["bitfinex","SOLUSD",1729561176140,5.9984,166.71,166.62,32.33299801]
["bitfinex","SOLUSD",1729561176449,5.9984,166.71,166.65,11.06908634]
["bitfinex","SOLUSD",1729561180044,5.998,166.72,166.63,11.06908634]
["bitfinex","SOLUSD",1729561180241,20.0,166.73,166.62,15.011]
["bitfinex","SOLUSD",1729561181222,5.999,166.7,166.62,15.011]
["bitfinex","SOLUSD",1729561182050,23.776884,166.72,166.62,15.011]
["bitfinex","SOLUSD",1729561182231,23.776884,166.7,166.6,11.06908634]
["bitfinex","SOLUSD",1729561182436,6.0002,166.67,166.58,17.47328634]
["bitfinex","SOLUSD",1729561182639,6.0002,166.67,166.6,11.06908634]
["bitfinex","SOLUSD",1729561183753,5.9995,166.68,166.6,11.06908634]
["bitfinex","SOLUSD",1729561183949,5.9988,166.7,166.62,11.06908634]
["bitfinex","SOLUSD",1729561184946,23.776884,166.72,166.62,11.06908634]
["bitfinex","SOLUSD",1729561185248,5.9992,166.69,166.62,11.06908634]
["bitfinex","SOLUSD",1729561188958,5.9992,166.69,166.6,11.06908634]
["bitfinex","SOLUSD",1729561189173,5.9995,166.68,166.6,11.06908634]
["bitfinex","SOLUSD",1729561189458,6.0,166.67,166.6,11.06908634]
["bitfinex","SOLUSD",1729561191163,6.0003,166.66,166.6,11.06908634]
["bitfinex","SOLUSD",1729561192566,5.9999,166.67,166.6,11.06908634]
["bitfinex","SOLUSD",1729561199243,20.0,166.7,166.6,11.06908634]
["bitfinex","SOLUSD",1729561199473,20.0,166.7,166.62,11.06908634]
["bitfinex","SOLUSD",1729561199960,25.9989,166.7,166.62,11.06908634]
["bitfinex","SOLUSD",1729561201367,25.9989,166.7,166.58,12.66505349]
["bitfinex","SOLUSD",1729561201368,6.0,166.67,166.58,12.66505349]
["bitfinex","SOLUSD",1729561201570,6.0,166.67,166.59,11.06908634]
["bitfinex","SOLUSD",1729561202185,20.0,166.71,166.59,11.06908634]
["bitfinex","SOLUSD",1729561202479,6.0,166.67,166.59,11.06908634]
["bitfinex","SOLUSD",1729561211259,6.0,166.67,166.61,11.06908634]
["bitfinex","SOLUSD",1729561215580,5.9993,166.69,166.61,11.06908634]
["bitfinex","SOLUSD",1729561216167,5.9993,166.69,166.63,11.06908634]
["bitfinex","SOLUSD",1729561216572,5.998,166.73,166.65,11.06908634]
["bitfinex","SOLUSD",1729561216777,5.9974,166.74,166.67,11.06908634]
["bitfinex","SOLUSD",1729561217481,5.9962,166.77,166.67,11.06908634]
["bitfinex","SOLUSD",1729561217687,16.3344,166.78,166.69,11.06908634]
["bitfinex","SOLUSD",1729561217864,22.3304,166.78,166.71,11.06908634]
["bitfinex","SOLUSD",1729561219394,5.9963,166.77,166.71,11.06908634]
["bitfinex","SOLUSD",1729561221092,5.9963,166.77,166.69,11.06908634]
["bitfinex","SOLUSD",1729561230897,5.9963,166.77,166.71,11.06908634]
["bitfinex","SOLUSD",1729561231589,5.9959,166.78,166.71,11.06908634]
["bitfinex","SOLUSD",1729561231792,5.9965,166.77,166.71,11.06908634]
["bitfinex","SOLUSD",1729561232681,5.9965,166.77,166.69,11.06908634]
["bitfinex","SOLUSD",1729561235201,5.9966,166.76,166.69,11.06908634]
["bitfinex","SOLUSD",1729561236203,20.0,166.78,166.71,11.06908634]
["bitfinex","SOLUSD",1729561236204,5.9962,166.78,166.71,11.06908634]
["bitfinex","SOLUSD",1729561239494,5.9948,166.81,166.73,11.06908634]
["bitfinex","SOLUSD",1729561239712,5.9948,166.81,166.75,11.06908634]
["bitfinex","SOLUSD",1729561240591,22.1084,166.82,166.75,11.06908634]
["bitfinex","SOLUSD",1729561240805,5.9951,166.81,166.75,11.06908634]
["bitfinex","SOLUSD",1729561241194,16.1137,166.82,166.75,11.06908634]
["bitfinex","SOLUSD",1729561241490,5.9952,166.8,166.75,11.06908634]
["bitfinex","SOLUSD",1729561241899,5.9952,166.8,166.73,11.06908634]
["bitfinex","SOLUSD",1729561242623,6.3678,166.84,166.75,11.06908634]
["bitfinex","SOLUSD",1729561242785,5.9937,166.84,166.77,11.06908634]
["bitfinex","SOLUSD",1729561244219,16.3338,166.89,166.81,11.06908634]
["bitfinex","SOLUSD",1729561244415,16.3338,166.89,166.76,21.5049]
["bitfinex","SOLUSD",1729561244416,6.6085,166.92,166.83,11.06908634]
["bitfinex","SOLUSD",1729561244601,5.9913,166.91,166.83,11.06908634]
["bitfinex","SOLUSD",1729561244805,16.3338,166.93,166.83,11.06908634]
["bitfinex","SOLUSD",1729561245002,5.9909,166.92,166.85,11.06908634]
["bitfinex","SOLUSD",1729561245911,5.9909,166.92,166.82,22.7532]
["bitfinex","SOLUSD",1729561245912,6.5335,166.96,166.87,11.06908634]
["bitfinex","SOLUSD",1729561246302,5.9895,166.96,166.87,11.06908634]
["bitfinex","SOLUSD",1729561246492,5.9898,166.95,166.87,11.06908634]
["bitfinex","SOLUSD",1729561247905,5.9898,166.95,166.83,23.776884]
["bitfinex","SOLUSD",1729561248208,5.9898,166.95,166.86,11.06908634]
["bitfinex","SOLUSD",1729561248413,5.9905,166.93,166.86,11.06908634]
["bitfinex","SOLUSD",1729561248598,5.9913,166.91,166.82,22.7532]
["bitfinex","SOLUSD",1729561248802,5.9913,166.91,166.82,33.82228634]
["bitfinex","SOLUSD",1729561251115,5.9919,166.9,166.8,11.06908634]
["bitfinex","SOLUSD",1729561255319,43.776884,166.91,166.79,23.776884]
["bitfinex","SOLUSD",1729561255491,43.776884,166.91,166.79,34.84597034]
["bitfinex","SOLUSD",1729561256215,5.9923,166.89,166.79,34.84597034]
["bitfinex","SOLUSD",1729561256693,43.776884,166.91,166.78,21.3239]
["bitfinex","SOLUSD",1729561257204,5.9924,166.88,166.79,11.06908634]
["bitfinex","SOLUSD",1729561261017,43.776884,166.91,166.79,11.06908634]
["bitfinex","SOLUSD",1729561261018,5.993,166.87,166.79,11.06908634]
["bitfinex","SOLUSD",1729561262526,43.776884,166.91,166.78,32.39298634]
["bitfinex","SOLUSD",1729561262728,43.776884,166.89,166.78,32.39298634]
["bitfinex","SOLUSD",1729561263026,5.9929,166.87,166.78,32.39298634]
["bitfinex","SOLUSD",1729561266517,5.9929,166.87,166.78,21.3239]
["bitfinex","SOLUSD",1729561266714,5.9935,166.85,166.78,15.1748]
["bitfinex","SOLUSD",1729561266915,5.9923,166.88,166.74,32.71708634]
["bitfinex","SOLUSD",1729561267119,5.9937,166.85,166.74,32.71708634]
["bitfinex","SOLUSD",1729561268128,5.9937,166.85,166.75,23.776884]
["bitfinex","SOLUSD",1729561268924,6.6183,166.86,166.74,21.648]
["bitfinex","SOLUSD",1729561269124,43.776884,166.85,166.74,15.0775]
["bitfinex","SOLUSD",1729561269419,5.9949,166.81,166.74,15.0775]
["bitfinex","SOLUSD",1729561269831,20.0,166.83,166.74,15.0775]
["bitfinex","SOLUSD",1729561270012,5.9944,166.82,166.74,15.0775]
["bitfinex","SOLUSD",1729561271218,20.0,166.83,166.74,15.0775]
["bitfinex","SOLUSD",1729561271610,5.9948,166.82,166.74,15.0775]
["bitfinex","SOLUSD",1729561274711,20.0,166.83,166.7,28.78511036]
["bitfinex","SOLUSD",1729561275037,23.776884,166.8,166.7,22.5189]
["bitfinex","SOLUSD",1729561275210,5.9955,166.79,166.7,22.5189]
["bitfinex","SOLUSD",1729561275409,23.776884,166.8,166.7,22.5189]
["bitfinex","SOLUSD",1729561275709,23.776884,166.78,166.67,6.26761273]
["bitfinex","SOLUSD",1729561275909,23.776884,166.78,166.66,21.587]
["bitfinex","SOLUSD",1729561275910,20.0,166.77,166.66,32.65608634]
["bitfinex","SOLUSD",1729561276129,20.0,166.77,166.68,11.06908634]
["bitfinex","SOLUSD",1729561276130,5.9966,166.76,166.68,11.06908634]
["bitfinex","SOLUSD",1729561276308,5.9964,166.77,166.68,11.06908634]
["bitfinex","SOLUSD",1729561277726,43.776884,166.77,166.66,32.65608634]
["bitfinex","SOLUSD",1729561277916,5.9966,166.76,166.66,32.65608634]
["bitfinex","SOLUSD",1729561279639,5.997,166.75,166.66,32.65608634]
["bitfinex","SOLUSD",1729561288529,5.9977,166.73,166.66,21.587]
["bitfinex","SOLUSD",1729561288734,5.9973,166.75,166.66,21.587]
["bitfinex","SOLUSD",1729561289639,5.9973,166.74,166.66,21.587]
["bitfinex","SOLUSD",1729561295222,43.776884,166.77,166.66,32.65608634]
["bitfinex","SOLUSD",1729561295429,49.773184,166.77,166.68,11.06908634]
["bitfinex","SOLUSD",1729561297548,5.9956,166.79,166.68,11.06908634]
["bitfinex","SOLUSD",1729561297730,5.9956,166.79,166.7,11.06908634]
["bitfinex","SOLUSD",1729561298255,5.9956,166.79,166.64,0.1]
["bitfinex","SOLUSD",1729561298427,15.3033,166.82,166.64,0.1]
["bitfinex","SOLUSD",1729561298428,5.9975,166.74,166.64,11.06908634]
["bitfinex","SOLUSD",1729561298946,41.3001,166.76,166.66,11.06908634]
["bitfinex","SOLUSD",1729561300251,35.3033,166.76,166.66,11.06908634]
["bitfinex","SOLUSD",1729561300447,5.9971,166.75,166.63,6.26885581]
["bitfinex","SOLUSD",1729561300646,5.998,166.73,166.62,23.776884]
["bitfinex","SOLUSD",1729561300827,5.998,166.73,166.62,34.84597034]
["bitfinex","SOLUSD",1729561302849,5.9985,166.71,166.62,11.06908634]
["bitfinex","SOLUSD",1729561303254,5.9985,166.71,166.61,21.9924]
["bitfinex","SOLUSD",1729561308858,5.9985,166.71,166.62,11.06908634]
["bitfinex","SOLUSD",1729561311638,5.9992,166.69,166.61,21.9924]
["bitfinex","SOLUSD",1729561311845,5.9992,166.69,166.61,15.3519]
["bitfinex","SOLUSD",1729561312660,5.9988,166.7,166.61,26.42098634]
["bitfinex","SOLUSD",1729561317366,5.9991,166.69,166.61,26.42098634]
["bitfinex","SOLUSD",1729561317547,5.9991,166.69,166.61,15.3519]
["bitfinex","SOLUSD",1729561317861,5.9988,166.7,166.61,15.3519]
["bitfinex","SOLUSD",1729561320044,5.9984,166.72,166.62,11.06908634]
["bitfinex","SOLUSD",1729561320263,5.9984,166.72,166.64,11.06908634]
["bitfinex","SOLUSD",1729561321466,5.9984,166.72,166.63,11.06908634]
["bitfinex","SOLUSD",1729561324548,20.0,166.74,166.65,11.06908634]
["bitfinex","SOLUSD",1729561327647,5.997,166.75,166.65,11.06908634]
["bitfinex","SOLUSD",1729561329665,20.0,166.74,166.64,6.3753]
["bitfinex","SOLUSD",1729561329865,5.9977,166.73,166.63,11.06908634]
["bitfinex","SOLUSD",1729561331972,5.9977,166.73,166.65,11.06908634]
["bitfinex","SOLUSD",1729561333475,5.9973,166.74,166.65,11.06908634]
["bitfinex","SOLUSD",1729561333856,23.776884,166.73,166.61,15.3519]
["bitfinex","SOLUSD",1729561334057,5.998,166.72,166.64,11.06908634]
["bitfinex","SOLUSD",1729561336874,5.9988,166.7,166.61,15.3519]
["bitfinex","SOLUSD",1729561337278,5.9985,166.71,166.61,15.3519]
["bitfinex","SOLUSD",1729561337462,23.776884,166.75,166.62,11.06908634]
["bitfinex","SOLUSD",1729561337659,20.0,166.74,166.62,11.06908634]
["bitfinex","SOLUSD",1729561337881,23.776884,166.73,166.62,11.06908634]
["bitfinex","SOLUSD",1729561338457,5.9981,166.72,166.62,11.06908634]
["bitfinex","SOLUSD",1729561341277,23.776884,166.73,166.61,15.3519]
["bitfinex","SOLUSD",1729561341481,5.9985,166.71,166.62,11.06908634]
["bitfinex","SOLUSD",1729561343288,20.0,166.74,166.62,11.06908634]
["bitfinex","SOLUSD",1729561343588,23.776884,166.74,166.62,11.06908634]
["bitfinex","SOLUSD",1729561343774,25.9979,166.73,166.64,11.06908634]
["bitfinex","SOLUSD",1729561345361,15.3033,166.76,166.68,11.06908634]
["bitfinex","SOLUSD",1729561345558,31.2463,166.8,166.67,15.3997]
["bitfinex","SOLUSD",1729561345764,5.9966,166.76,166.68,11.06908634]
["bitfinex","SOLUSD",1729561346068,31.2463,166.8,166.62,23.776884]
["bitfinex","SOLUSD",1729561346069,22.7483,166.78,166.63,15.7114]
["bitfinex","SOLUSD",1729561346267,22.8483,166.78,166.63,15.7114]
["bitfinex","SOLUSD",1729561346681,5.9983,166.72,166.63,15.7114]
["bitfinex","SOLUSD",1729561347763,5.9983,166.72,166.63,26.78048634]
["bitfinex","SOLUSD",1729561351478,23.776884,166.75,166.63,26.78048634]
["bitfinex","SOLUSD",1729561351789,5.9984,166.71,166.63,26.78048634]
["bitfinex","SOLUSD",1729561354898,5.9991,166.69,166.6,6.26973709]
["bitfinex","SOLUSD",1729561355274,5.9996,166.68,166.59,26.72678634]
["bitfinex","SOLUSD",1729561363191,5.9996,166.68,166.61,11.06908634]
["bitfinex","SOLUSD",1729561367105,22.7822,166.72,166.61,11.06908634]
["bitfinex","SOLUSD",1729561367272,16.3187,166.72,166.63,11.06908634]
["bitfinex","SOLUSD",1729561367884,22.3168,166.72,166.63,11.06908634]
["bitfinex","SOLUSD",1729561368703,20.0,166.74,166.65,11.06908634]
["bitfinex","SOLUSD",1729561369084,5.9977,166.73,166.65,11.06908634]
["bitfinex","SOLUSD",1729561370277,23.776884,166.75,166.65,11.06908634]
["bitfinex","SOLUSD",1729561370278,23.0896,166.76,166.67,11.06908634]
["bitfinex","SOLUSD",1729561370478,20.0,166.75,166.67,11.06908634]
["bitfinex","SOLUSD",1729561370678,22.6258,166.76,166.69,11.06908634]
["bitfinex","SOLUSD",1729561370878,5.9962,166.78,166.71,11.06908634]
["bitfinex","SOLUSD",1729561371098,5.9955,166.79,166.71,11.06908634]
["bitfinex","SOLUSD",1729561372295,16.6292,166.8,166.73,11.06908634]
["bitfinex","SOLUSD",1729561372806,22.6244,166.8,166.73,11.06908634]
["bitfinex","SOLUSD",1729561373388,5.996,166.78,166.71,11.06908634]
["bitfinex","SOLUSD",1729561374175,16.6292,166.8,166.65,16.639]
["bitfinex","SOLUSD",1729561374176,23.776884,166.79,166.69,11.06908634]
["bitfinex","SOLUSD",1729561374381,5.9964,166.77,166.69,11.06908634]
["bitfinex","SOLUSD",1729561376197,20.0,166.78,166.69,11.06908634]
["bitfinex","SOLUSD",1729561376408,5.997,166.75,166.69,11.06908634]
["bitfinex","SOLUSD",1729561377310,23.776884,166.79,166.69,11.06908634]
["bitfinex","SOLUSD",1729561377311,5.9966,166.76,166.69,11.06908634]
["bitfinex","SOLUSD",1729561378892,5.9974,166.74,166.65,16.639]
["bitfinex","SOLUSD",1729561379082,5.9974,166.74,166.66,11.06908634]
["bitfinex","SOLUSD",1729561382102,5.9976,166.74,166.65,16.639]
["bitfinex","SOLUSD",1729561382294,5.9973,166.74,166.66,11.06908634]
["bitfinex","SOLUSD",1729561383398,20.0,166.76,166.65,16.639]
["bitfinex","SOLUSD",1729561383709,5.9978,166.73,166.66,11.06908634]
["bitfinex","SOLUSD",1729561383897,20.0,166.76,166.66,11.06908634]
["bitfinex","SOLUSD",1729561383898,5.9973,166.75,166.66,11.06908634]
["bitfinex","SOLUSD",1729561388384,5.9966,166.76,166.68,11.06908634]
["bitfinex","SOLUSD",1729561389094,5.9963,166.77,166.7,11.06908634]
["bitfinex","SOLUSD",1729561389684,16.6292,166.8,166.7,11.06908634]
["bitfinex","SOLUSD",1729561389885,5.9958,166.79,166.72,11.06908634]
["bitfinex","SOLUSD",1729561390104,16.6292,166.8,166.72,11.06908634]
["bitfinex","SOLUSD",1729561390305,5.9959,166.78,166.72,11.06908634]
["bitfinex","SOLUSD",1729561390814,22.6245,166.8,166.72,11.06908634]
["bitfinex","SOLUSD",1729561390999,5.9957,166.79,166.72,11.06908634]
["bitfinex","SOLUSD",1729561393916,5.9948,166.81,166.74,11.06908634]
["bitfinex","SOLUSD",1729561394289,23.776884,166.83,166.74,11.06908634]
["bitfinex","SOLUSD",1729561394514,5.9945,166.82,166.76,11.06908634]
["bitfinex","SOLUSD",1729561395408,21.8895,166.84,166.76,11.06908634]
["bitfinex","SOLUSD",1729561395721,5.9943,166.83,166.76,11.06908634]
["bitfinex","SOLUSD",1729561396515,5.9943,166.83,166.74,11.06908634]
["bitfinex","SOLUSD",1729561401312,5.9943,166.83,166.76,11.06908634]
["bitfinex","SOLUSD",1729561403108,5.9943,166.83,166.71,22.0677]
["bitfinex","SOLUSD",1729561403109,5.9937,166.84,166.78,11.06908634]
["bitfinex","SOLUSD",1729561403317,25.9934,166.85,166.78,11.06908634]
["bitfinex","SOLUSD",1729561404494,5.993,166.87,166.78,11.06908634]
["bitfinex","SOLUSD",1729561404702,5.9925,166.88,166.82,11.06908634]
["bitfinex","SOLUSD",1729561404897,16.2394,166.92,166.82,11.06908634]
["bitfinex","SOLUSD",1729561405211,16.2394,166.92,166.84,11.06908634]
["bitfinex","SOLUSD",1729561405212,5.9912,166.91,166.84,11.06908634]
["bitfinex","SOLUSD",1729561406417,20.0,166.91,166.84,11.06908634]
["bitfinex","SOLUSD",1729561406630,25.9913,166.91,166.84,11.06908634]
["bitfinex","SOLUSD",1729561409219,5.9924,166.88,166.8,11.06908634]
["bitfinex","SOLUSD",1729561410313,5.9933,166.86,166.77,21.4474]
["bitfinex","SOLUSD",1729561410522,5.9938,166.84,166.77,21.4474]
["bitfinex","SOLUSD",1729561421334,71.3089,166.89,166.73,22.7424]
["bitfinex","SOLUSD",1729561421626,5.9945,166.82,166.73,33.81148634]
["bitfinex","SOLUSD",1729561421827,5.9945,166.82,166.75,11.06908634]
["bitfinex","SOLUSD",1729561422033,20.0,166.87,166.77,11.06908634]
["bitfinex","SOLUSD",1729561422220,5.9937,166.85,166.77,11.06908634]
["bitfinex","SOLUSD",1729561423417,5.9939,166.84,166.77,11.06908634]
["bitfinex","SOLUSD",1729561423935,5.9934,166.85,166.77,11.06908634]
["bitfinex","SOLUSD",1729561425534,5.9931,166.86,166.79,11.06908634]
["bitfinex","SOLUSD",1729561425722,5.9927,166.87,166.79,11.06908634]
["bitfinex","SOLUSD",1729561426233,5.9937,166.85,166.77,11.06908634]
["bitfinex","SOLUSD",1729561433543,5.9931,166.86,166.77,11.06908634]
["bitfinex","SOLUSD",1729561436346,23.776884,166.86,166.73,22.7424]
["bitfinex","SOLUSD",1729561436650,5.9939,166.84,166.76,11.06908634]
["bitfinex","SOLUSD",1729561438251,5.9934,166.85,166.76,11.06908634]
["bitfinex","SOLUSD",1729561438550,5.9923,166.88,166.8,26.57008634]
["bitfinex","SOLUSD",1729561438733,21.184,166.89,166.82,11.06908634]
["bitfinex","SOLUSD",1729561440327,5.9916,166.9,166.82,11.06908634]
["bitfinex","SOLUSD",1729561441444,23.776884,166.92,166.82,11.06908634]
["bitfinex","SOLUSD",1729561441648,5.9912,166.91,166.82,11.06908634]
["bitfinex","SOLUSD",1729561442757,5.9912,166.91,166.84,11.06908634]
["bitfinex","SOLUSD",1729561443634,21.6127,166.93,166.84,11.06908634]
["bitfinex","SOLUSD",1729561443840,25.9909,166.92,166.84,11.06908634]
["bitfinex","SOLUSD",1729561444867,21.5301,166.93,166.86,11.06908634]
["bitfinex","SOLUSD",1729561457270,15.5395,166.93,166.8,15.501]
["bitfinex","SOLUSD",1729561457565,5.9919,166.9,166.81,11.06908634]
["bitfinex","SOLUSD",1729561459787,23.776884,166.88,166.79,6.2632]
["bitfinex","SOLUSD",1729561459948,5.9934,166.85,166.76,22.20812689]
["bitfinex","SOLUSD",1729561460144,5.9944,166.83,166.76,15.9462]
["bitfinex","SOLUSD",1729561460669,5.9947,166.82,166.71,22.518]
["bitfinex","SOLUSD",1729561460873,5.9947,166.82,166.73,11.06908634]
["bitfinex","SOLUSD",1729561465771,5.9948,166.81,166.73,11.06908634]
["bitfinex","SOLUSD",1729561466557,5.9948,166.81,166.71,22.518]
["bitfinex","SOLUSD",1729561466558,5.9952,166.8,166.71,33.58708634]
["bitfinex","SOLUSD",1729561466757,5.9956,166.79,166.71,33.58708634]
["bitfinex","SOLUSD",1729561468568,5.996,166.78,166.71,22.518]
["bitfinex","SOLUSD",1729561470281,5.9955,166.79,166.71,22.518]
["bitfinex","SOLUSD",1729561470986,43.776884,166.81,166.71,15.9462]
["bitfinex","SOLUSD",1729561471287,5.9964,166.77,166.71,15.9462]
["bitfinex","SOLUSD",1729561471583,5.9964,166.77,166.68,11.06908634]
["bitfinex","SOLUSD",1729561472482,5.9971,166.75,166.67,28.60994532]
["bitfinex","SOLUSD",1729561472654,43.776884,166.78,166.67,22.3434]
["bitfinex","SOLUSD",1729561473080,5.9973,166.75,166.67,22.3434]
["bitfinex","SOLUSD",1729561473283,5.9973,166.74,166.67,22.3434]
["bitfinex","SOLUSD",1729561473492,5.9977,166.73,166.67,16.0985]
["bitfinex","SOLUSD",1729561473669,50.285984,166.78,166.64,11.06908634]
["bitfinex","SOLUSD",1729561473670,5.9984,166.72,166.64,11.06908634]
["bitfinex","SOLUSD",1729561474661,5.9984,166.72,166.63,27.08698634]
["bitfinex","SOLUSD",1729561474858,5.9985,166.71,166.63,16.0179]
["bitfinex","SOLUSD",1729561476279,14.9925,166.75,166.63,16.0179]
["bitfinex","SOLUSD",1729561476490,5.9993,166.69,166.63,16.0179]
["bitfinex","SOLUSD",1729561477373,5.9994,166.69,166.6,11.06908634]
["bitfinex","SOLUSD",1729561477956,5.9998,166.68,166.59,16.0179]
["bitfinex","SOLUSD",1729561480184,20.0,166.7,166.6,11.06908634]
["bitfinex","SOLUSD",1729561480578,25.9988,166.7,166.6,11.06908634]
["bitfinex","SOLUSD",1729561482663,20.0,166.71,166.62,11.06908634]
["bitfinex","SOLUSD",1729561484488,25.9984,166.71,166.62,11.06908634]
["bitfinex","SOLUSD",1729561485787,20.0,166.71,166.62,11.06908634]
["bitfinex","SOLUSD",1729561485988,25.9984,166.71,166.62,11.06908634]
["bitfinex","SOLUSD",1729561487290,25.9984,166.71,166.59,16.0179]
["bitfinex","SOLUSD",1729561487291,15.2657,166.73,166.64,11.06908634]
["bitfinex","SOLUSD",1729561487879,21.2635,166.73,166.64,11.06908634]
["bitfinex","SOLUSD",1729561488696,5.9978,166.73,166.66,11.06908634]
["bitfinex","SOLUSD",1729561489192,43.776884,166.76,166.66,11.06908634]
["bitfinex","SOLUSD",1729561489413,5.9973,166.74,166.66,11.06908634]
["bitfinex","SOLUSD",1729561491197,43.776884,166.76,166.66,11.06908634]
["bitfinex","SOLUSD",1729561491382,5.997,166.75,166.66,11.06908634]
["bitfinex","SOLUSD",1729561493111,5.997,166.75,166.68,11.06908634]
["bitfinex","SOLUSD",1729561507488,5.9974,166.74,166.68,11.06908634]
["bitfinex","SOLUSD",1729561507811,43.776884,166.76,166.65,21.5683]
["bitfinex","SOLUSD",1729561508022,5.9984,166.71,166.63,11.06908634]
["bitfinex","SOLUSD",1729561508190,5.9981,166.72,166.63,11.06908634]
["bitfinex","SOLUSD",1729561508715,43.776884,166.76,166.63,11.06908634]
["bitfinex","SOLUSD",1729561508910,58.769284,166.76,166.63,11.06908634]
["bitfinex","SOLUSD",1729561509118,43.776884,166.76,166.63,11.06908634]
["bitfinex","SOLUSD",1729561509414,5.9988,166.7,166.63,11.06908634]
["bitfinex","SOLUSD",1729561510190,14.9925,166.75,166.65,11.06908634]
["bitfinex","SOLUSD",1729561510400,5.9979,166.73,166.65,11.06908634]
["bitfinex","SOLUSD",1729561510805,43.776884,166.76,166.67,11.06908634]
["bitfinex","SOLUSD",1729561511013,5.9974,166.74,166.67,11.06908634]
["bitfinex","SOLUSD",1729561511332,43.776884,166.76,166.65,11.06908634]
["bitfinex","SOLUSD",1729561511505,5.9989,166.7,166.63,11.06908634]
["bitfinex","SOLUSD",1729561511699,5.9984,166.72,166.63,11.06908634]
["bitfinex","SOLUSD",1729561512009,5.9985,166.71,166.63,11.06908634]
["bitfinex","SOLUSD",1729561512400,5.998,166.73,166.65,11.06908634]
["bitfinex","SOLUSD",1729561512588,43.776884,166.76,166.67,11.06908634]
["bitfinex","SOLUSD",1729561512791,5.9974,166.74,166.67,11.06908634]
["bitfinex","SOLUSD",1729561513002,5.9974,166.74,166.65,11.06908634]
["bitfinex","SOLUSD",1729561514420,58.768984,166.76,166.61,28.32176191]
["bitfinex","SOLUSD",1729561514621,43.776884,166.76,166.62,11.06908634]
["bitfinex","SOLUSD",1729561514918,5.9989,166.7,166.62,11.06908634]
["bitfinex","SOLUSD",1729561516214,5.9991,166.69,166.62,11.06908634]
["bitfinex","SOLUSD",1729561516616,61.996884,166.76,166.62,11.06908634]
["bitfinex","SOLUSD",1729561516820,61.996884,166.76,166.61,22.0523]
["bitfinex","SOLUSD",1729561516821,5.9993,166.69,166.61,22.0523]
["bitfinex","SOLUSD",1729561518515,5.9995,166.68,166.61,22.0523]
["bitfinex","SOLUSD",1729561519317,5.9998,166.68,166.61,22.0523]
["bitfinex","SOLUSD",1729561520134,5.9998,166.68,166.61,15.8195]
["bitfinex","SOLUSD",1729561520516,16.4734,166.71,166.62,11.06908634]
["bitfinex","SOLUSD",1729561520719,5.9985,166.71,166.62,11.06908634]
["bitfinex","SOLUSD",1729561521523,5.9977,166.73,166.66,11.06908634]
["bitfinex","SOLUSD",1729561521729,15.4497,166.75,166.66,11.06908634]
["bitfinex","SOLUSD",1729561521943,5.9976,166.74,166.66,11.06908634]
["bitfinex","SOLUSD",1729561522530,15.3833,166.79,166.68,11.06908634]
["bitfinex","SOLUSD",1729561522730,5.9972,166.75,166.68,11.06908634]
["bitfinex","SOLUSD",1729561523831,15.3833,166.79,166.68,11.06908634]
["bitfinex","SOLUSD",1729561524042,5.9967,166.76,166.68,11.06908634]
["bitfinex","SOLUSD",1729561525351,5.9967,166.76,166.66,11.06908634]
["bitfinex","SOLUSD",1729561525523,23.776884,166.76,166.66,11.06908634]
["bitfinex","SOLUSD",1729561525731,5.9971,166.75,166.66,11.06908634]
["bitfinex","SOLUSD",1729561529330,5.9987,166.71,166.63,11.06908634]
["bitfinex","SOLUSD",1729561534141,5.9987,166.71,166.61,15.8195]
["bitfinex","SOLUSD",1729561534331,5.9987,166.71,166.61,26.88858634]
["bitfinex","SOLUSD",1729561534748,20.0,166.71,166.61,26.88858634]
["bitfinex","SOLUSD",1729561534935,20.0,166.71,166.59,17.33836697]
["bitfinex","SOLUSD",1729561535141,5.9999,166.67,166.59,11.06908634]
["bitfinex","SOLUSD",1729561536441,5.9995,166.68,166.59,11.06908634]
["bitfinex","SOLUSD",1729561537339,5.9988,166.7,166.61,11.06908634]
["bitfinex","SOLUSD",1729561537526,23.776884,166.72,166.63,11.06908634]
["bitfinex","SOLUSD",1729561537726,29.775084,166.72,166.63,27.39518634]
["bitfinex","SOLUSD",1729561538227,5.9985,166.71,166.63,27.39518634]
["bitfinex","SOLUSD",1729561539043,29.774884,166.72,166.63,27.39518634]
["bitfinex","SOLUSD",1729561539240,5.9984,166.71,166.63,27.39518634]
["bitfinex","SOLUSD",1729561542627,15.688,166.73,166.63,27.39518634]
["bitfinex","SOLUSD",1729561542826,5.9981,166.72,166.63,27.39518634]
["bitfinex","SOLUSD",1729561544055,5.9975,166.74,166.67,11.06908634]
["bitfinex","SOLUSD",1729561544546,29.773784,166.76,166.67,11.06908634]
["bitfinex","SOLUSD",1729561545250,29.773784,166.76,166.69,11.06908634]
["bitfinex","SOLUSD",1729561551144,23.776884,166.76,166.69,11.06908634]
["bitfinex","SOLUSD",1729561551443,5.997,166.75,166.67,11.06908634]
["bitfinex","SOLUSD",1729561551837,20.0,166.75,166.63,16.3261]
["bitfinex","SOLUSD",1729561552030,23.776884,166.74,166.65,11.06908634]
["bitfinex","SOLUSD",1729561552432,5.998,166.73,166.65,11.06908634]
["bitfinex","SOLUSD",1729561552628,20.0,166.75,166.67,11.06908634]
["bitfinex","SOLUSD",1729561552629,5.9973,166.75,166.67,11.06908634]
["bitfinex","SOLUSD",1729561552832,5.9973,166.75,166.69,11.06908634]
["bitfinex","SOLUSD",1729561554660,5.9973,166.75,166.67,11.06908634]
["bitfinex","SOLUSD",1729561564470,20.0,166.76,166.63,16.3261]
["bitfinex","SOLUSD",1729561564658,5.9981,166.72,166.64,11.06908634]
["bitfinex","SOLUSD",1729561568167,5.997,166.75,166.68,11.06908634]
["bitfinex","SOLUSD",1729561568372,15.8276,166.77,166.68,11.06908634]
["bitfinex","SOLUSD",1729561568671,15.8276,166.77,166.7,11.06908634]
["bitfinex","SOLUSD",1729561568979,5.9959,166.78,166.7,11.06908634]
["bitfinex","SOLUSD",1729561569147,15.5458,166.81,166.7,11.06908634]
["bitfinex","SOLUSD",1729561569343,5.9963,166.77,166.7,11.06908634]
["bitfinex","SOLUSD",1729561578971,20.0,166.76,166.7,11.06908634]
["bitfinex","SOLUSD",1729561579676,38.02,166.8,166.69,15.9118]
["bitfinex","SOLUSD",1729561579874,5.9973,166.74,166.66,11.06908634]
["bitfinex","SOLUSD",1729561582376,5.997,166.75,166.66,11.06908634]
["bitfinex","SOLUSD",1729561588683,5.9967,166.76,166.68,11.06908634]
["bitfinex","SOLUSD",1729561588979,20.0,166.75,166.68,11.06908634]
["bitfinex","SOLUSD",1729561589380,5.997,166.75,166.68,11.06908634]
["bitfinex","SOLUSD",1729561590969,5.9957,166.79,166.72,11.06908634]
["bitfinex","SOLUSD",1729561591383,20.0,166.78,166.72,11.06908634]
["bitfinex","SOLUSD",1729561591686,25.996,166.78,166.72,11.06908634]
["bitfinex","SOLUSD",1729561592769,5.9973,166.75,166.66,17.68408634]
["bitfinex","SOLUSD",1729561593376,5.9973,166.75,166.68,11.06908634]
["bitfinex","SOLUSD",1729561594274,5.9973,166.75,166.66,6.615]
["bitfinex","SOLUSD",1729561594777,5.9973,166.75,166.67,11.06908634]
["bitfinex","SOLUSD",1729561604197,38.02,166.78,166.65,15.3869]
["bitfinex","SOLUSD",1729561604494,20.0,166.73,166.62,6.3121]
["bitfinex","SOLUSD",1729561604868,5.9985,166.71,166.62,6.3121]
["bitfinex","SOLUSD",1729561605498,25.9977,166.73,166.65,11.06908634]
["bitfinex","SOLUSD",1729561611602,5.9987,166.71,166.62,6.3121]
["bitfinex","SOLUSD",1729561612019,5.9987,166.71,166.63,11.06908634]
["bitfinex","SOLUSD",1729561621723,5.9977,166.73,166.63,11.06908634]
["bitfinex","SOLUSD",1729561622008,5.9971,166.75,166.67,11.06908634]
["bitfinex","SOLUSD",1729561622210,22.4338,166.77,166.62,6.3121]
["bitfinex","SOLUSD",1729561622387,22.4338,166.77,166.64,11.06908634]
["bitfinex","SOLUSD",1729561622811,5.9986,166.71,166.62,6.3121]
["bitfinex","SOLUSD",1729561623010,5.9986,166.71,166.62,17.38118634]
["bitfinex","SOLUSD",1729561623217,20.0,166.72,166.61,15.378]
["bitfinex","SOLUSD",1729561623419,35.9268,166.69,166.58,6.4828]
["bitfinex","SOLUSD",1729561623930,6.0002,166.67,166.58,6.4828]
["bitfinex","SOLUSD",1729561626490,6.0002,166.67,166.59,11.06908634]
["bitfinex","SOLUSD",1729561628518,6.0002,166.67,166.58,6.4828]
["bitfinex","SOLUSD",1729561630332,20.0,166.66,166.57,15.6085]
["bitfinex","SOLUSD",1729561630502,6.0009,166.65,166.57,15.6085]
["bitfinex","SOLUSD",1729561631014,5.9996,166.68,166.57,26.67758634]
["bitfinex","SOLUSD",1729561631207,20.0,166.67,166.59,11.06908634]
["bitfinex","SOLUSD",1729561631397,5.9998,166.67,166.59,11.06908634]
["bitfinex","SOLUSD",1729561631793,20.0,166.68,166.59,11.06908634]
["bitfinex","SOLUSD",1729561632003,5.9988,166.7,166.61,11.06908634]
["bitfinex","SOLUSD",1729561632297,6.5377,166.71,166.61,11.06908634]
["bitfinex","SOLUSD",1729561632513,12.5364,166.71,166.61,11.06908634]
["bitfinex","SOLUSD",1729561632822,16.4975,166.73,166.61,11.06908634]
["bitfinex","SOLUSD",1729561633422,20.0,166.72,166.61,11.06908634]
["bitfinex","SOLUSD",1729561633815,5.9985,166.71,166.61,11.06908634]
["bitfinex","SOLUSD",1729561634613,20.0,166.72,166.63,11.06908634]
["bitfinex","SOLUSD",1729561634812,25.9982,166.72,166.63,11.06908634]
["bitfinex","SOLUSD",1729561636205,16.4975,166.73,166.65,11.06908634]
["bitfinex","SOLUSD",1729561636409,16.6056,166.77,166.67,11.06908634]
["bitfinex","SOLUSD",1729561636625,5.9969,166.76,166.67,11.06908634]
["bitfinex","SOLUSD",1729561637626,16.6056,166.77,166.69,11.06908634]
["bitfinex","SOLUSD",1729561638033,20.0,166.77,166.69,27.64068634]
["bitfinex","SOLUSD",1729561638337,5.9956,166.79,166.71,11.06908634]
["bitfinex","SOLUSD",1729561639546,5.9952,166.8,166.69,27.64068634]
["bitfinex","SOLUSD",1729561639728,5.9965,166.77,166.69,27.64068634]
["bitfinex","SOLUSD",1729561640405,20.0,166.76,166.69,27.64068634]
["bitfinex","SOLUSD",1729561642226,20.0,166.77,166.69,27.64068634]
["bitfinex","SOLUSD",1729561642825,5.996,166.78,166.69,27.64068634]
["bitfinex","SOLUSD",1729561644412,20.0,166.79,166.71,11.06908634]
["bitfinex","SOLUSD",1729561644614,22.1807,166.81,166.73,11.06908634]
["bitfinex","SOLUSD",1729561644820,5.9948,166.81,166.75,11.06908634]
["bitfinex","SOLUSD",1729561646131,20.0,166.82,166.75,11.06908634]
["bitfinex","SOLUSD",1729561646301,25.9945,166.82,166.75,11.06908634]
["bitfinex","SOLUSD",1729561646506,20.0,166.82,166.75,11.06908634]
["bitfinex","SOLUSD",1729561646729,20.0,166.82,166.74,6.2132]
["bitfinex","SOLUSD",1729561646730,25.994,166.84,166.77,11.06908634]
["bitfinex","SOLUSD",1729561647128,25.994,166.84,166.7,0.1]
["bitfinex","SOLUSD",1729561647129,20.0,166.84,166.73,11.06908634]
["bitfinex","SOLUSD",1729561647330,5.9951,166.81,166.73,11.06908634]
["bitfinex","SOLUSD",1729561647710,20.0,166.82,166.73,11.06908634]
["bitfinex","SOLUSD",1729561648014,20.0,166.82,166.75,11.06908634]
["bitfinex","SOLUSD",1729561648515,5.9943,166.83,166.75,11.06908634]
["bitfinex","SOLUSD",1729561649917,5.9944,166.82,166.75,11.06908634]
["bitfinex","SOLUSD",1729561650540,5.9951,166.81,166.73,11.06908634]
["bitfinex","SOLUSD",1729561650837,25.9941,166.83,166.75,11.06908634]
["bitfinex","SOLUSD",1729561651218,21.3193,166.85,166.75,11.06908634]
["bitfinex","SOLUSD",1729561651535,20.0,166.84,166.77,11.06908634]
["bitfinex","SOLUSD",1729561651730,20.0,166.85,166.77,11.06908634]
["bitfinex","SOLUSD",1729561652835,5.9934,166.85,166.77,11.06908634]
["bitfinex","SOLUSD",1729561653228,20.0,166.84,166.77,11.06908634]
["bitfinex","SOLUSD",1729561654138,15.9175,166.89,166.79,11.06908634]
["bitfinex","SOLUSD",1729561654430,15.8138,166.94,166.83,11.06908634]
["bitfinex","SOLUSD",1729561654622,15.8138,166.94,166.75,6.65607742]
["bitfinex","SOLUSD",1729561654623,21.8039,166.94,166.85,11.06908634]
["bitfinex","SOLUSD",1729561654811,15.8138,166.94,166.87,11.06908634]
["bitfinex","SOLUSD",1729561655015,5.9898,166.95,166.87,11.06908634]
["bitfinex","SOLUSD",1729561655426,5.9905,166.93,166.85,11.06908634]
["bitfinex","SOLUSD",1729561655931,5.9901,166.94,166.85,11.06908634]
["bitfinex","SOLUSD",1729561656135,5.9901,166.94,166.87,11.06908634]
["bitfinex","SOLUSD",1729561656341,5.9895,166.96,166.84,39.0782]
["bitfinex","SOLUSD",1729561657326,5.9895,166.96,166.86,17.25]
["bitfinex","SOLUSD",1729561657855,15.8138,166.98,166.86,17.25]
["bitfinex","SOLUSD",1729561658137,21.8028,166.98,166.88,17.25]
["bitfinex","SOLUSD",1729561658333,15.9716,167.02,166.88,17.25]
["bitfinex","SOLUSD",1729561658538,5.9881,167.0,166.91,16.4986]
["bitfinex","SOLUSD",1729561658917,5.9888,166.98,166.91,16.4986]
["bitfinex","SOLUSD",1729561659134,5.9898,166.95,166.87,16.4986]
["bitfinex","SOLUSD",1729561660628,18.02,167.01,166.87,16.4986]
["bitfinex","SOLUSD",1729561660830,5.9902,166.94,166.87,16.4986]
["bitfinex","SOLUSD",1729561663740,7.72466165,167.02,166.92,17.25]
["bitfinex","SOLUSD",1729561663741,5.9875,167.02,166.92,17.25]
["bitfinex","SOLUSD",1729561663937,0.6150836,167.06,166.92,17.25]
["bitfinex","SOLUSD",1729561664240,0.6150836,167.06,166.94,17.25]
["bitfinex","SOLUSD",1729561664544,0.6150836,167.06,166.96,17.25]
["bitfinex","SOLUSD",1729561664738,0.6150836,167.06,166.96,6.3842]
["bitfinex","SOLUSD",1729561664947,5.9872,167.03,166.96,6.3842]
["bitfinex","SOLUSD",1729561666345,20.0,167.03,166.96,6.3842]
["bitfinex","SOLUSD",1729561667037,20.0,167.04,166.96,6.3842]
["bitfinex","SOLUSD",1729561667827,5.9867,167.04,166.96,6.3842]
["bitfinex","SOLUSD",1729561668228,20.0,167.03,166.96,6.3842]
["bitfinex","SOLUSD",1729561668830,20.0,167.03,166.95,16.1511]
["bitfinex","SOLUSD",1729561668831,5.9874,167.02,166.95,16.1511]
["bitfinex","SOLUSD",1729561669036,5.9878,167.01,166.92,6.5385]
["bitfinex","SOLUSD",1729561670225,43.776884,167.05,166.92,6.5385]
["bitfinex","SOLUSD",1729561670530,5.988,167.01,166.92,6.5385]
["bitfinex","SOLUSD",1729561670741,5.988,167.0,166.92,6.5385]
["bitfinex","SOLUSD",1729561671046,20.0,166.98,166.91,16.1893]
["bitfinex","SOLUSD",1729561672547,5.9885,166.99,166.91,16.1893]
["bitfinex","SOLUSD",1729561677134,18.02,167.04,166.91,16.1893]
["bitfinex","SOLUSD",1729561677325,5.9894,166.96,166.88,23.5624]
["bitfinex","SOLUSD",1729561677530,5.9894,166.96,166.88,6.3124]
["bitfinex","SOLUSD",1729561678951,5.9899,166.95,166.88,6.3124]
["bitfinex","SOLUSD",1729561679452,22.1799,167.02,166.87,15.5538]
["bitfinex","SOLUSD",1729561679453,5.9907,166.93,166.87,15.5538]
["bitfinex","SOLUSD",1729561680238,43.776884,166.97,166.87,15.5538]
["bitfinex","SOLUSD",1729561680239,5.9894,166.96,166.87,15.5538]
["bitfinex","SOLUSD",1729561680448,5.9887,166.98,166.88,17.25]
["bitfinex","SOLUSD",1729561683044,61.796884,167.01,166.87,15.5538]
["bitfinex","SOLUSD",1729561683352,61.796884,167.01,166.84,6.4418]
["bitfinex","SOLUSD",1729561683353,5.9906,166.93,166.84,6.4418]
["bitfinex","SOLUSD",1729561684251,5.9902,166.94,166.84,6.4418]
["bitfinex","SOLUSD",1729561685557,43.776884,166.98,166.84,6.4418]
["bitfinex","SOLUSD",1729561685751,61.796884,166.98,166.84,6.4418]
["bitfinex","SOLUSD",1729561686058,5.9907,166.93,166.84,6.4418]
["bitfinex","SOLUSD",1729561689656,20.0,166.96,166.84,23.6918]
["bitfinex","SOLUSD",1729561689859,43.776884,166.98,166.84,23.6918]
["bitfinex","SOLUSD",1729561690442,5.9897,166.96,166.86,17.25]
["bitfinex","SOLUSD",1729561690660,20.0,166.95,166.86,17.25]
["bitfinex","SOLUSD",1729561692565,14.97,167.0,166.86,17.25]
["bitfinex","SOLUSD",1729561692566,5.9891,166.97,166.86,17.25]
["bitfinex","SOLUSD",1729561696465,20.0,166.99,166.9,32.9963]
["bitfinex","SOLUSD",1729561696649,22.1799,167.02,166.9,32.9963]
["bitfinex","SOLUSD",1729561696850,5.9878,167.01,166.91,6.6287]
["bitfinex","SOLUSD",1729561697364,22.3670836,167.06,166.92,17.25]
["bitfinex","SOLUSD",1729561697570,5.9869,167.04,166.94,17.25]
["bitfinex","SOLUSD",1729561697863,5.9869,167.03,166.94,17.25]
["bitfinex","SOLUSD",1729561701071,22.3670836,167.06,166.94,17.25]
["bitfinex","SOLUSD",1729561701072,20.0,167.05,166.94,17.25]
["bitfinex","SOLUSD",1729561701259,0.6150836,167.06,166.98,17.25]
["bitfinex","SOLUSD",1729561702076,0.6150836,167.06,167.0,17.25]
["bitfinex","SOLUSD",1729561702355,0.6150836,167.06,167.02,17.25]
["bitfinex","SOLUSD",1729561707252,0.6150836,167.06,167.0,17.25]
["bitfinex","SOLUSD",1729561710052,0.6150836,167.06,166.98,17.25]
["bitfinex","SOLUSD",1729561710254,5.9869,167.03,166.97,16.0767]
["bitfinex","SOLUSD",1729561710449,0.6150836,167.06,166.95,6.1791]
["bitfinex","SOLUSD",1729561710450,5.9868,167.04,166.95,6.1791]
["bitfinex","SOLUSD",1729561710758,20.6150836,167.06,166.95,6.1791]
["bitfinex","SOLUSD",1729561710759,20.6150836,167.06,166.96,17.25]
["bitfinex","SOLUSD",1729561710956,0.6150836,167.06,166.96,17.25]
["bitfinex","SOLUSD",1729561712778,0.6150836,167.06,166.99,17.25]
["bitfinex","SOLUSD",1729561714761,0.6150836,167.06,167.0,16.2672]
["bitfinex","SOLUSD",1729561724180,0.6150836,167.06,167.01,17.25]
["bitfinex","SOLUSD",1729561724967,0.6150836,167.06,167.03,17.25]
["bitfinex","SOLUSD",1729561734490,0.6150836,167.06,167.02,6.4962]
["bitfinex","SOLUSD",1729561734678,0.6150836,167.06,167.01,17.25]
["bitfinex","SOLUSD",1729561736297,0.6150836,167.06,167.0,16.2672]
["bitfinex","SOLUSD",1729561736298,0.6150836,167.06,167.03,11.01859749]
["bitfinex","SOLUSD",1729561737788,0.6150836,167.06,167.05,11.01859749]
["bitfinex","SOLUSD",1729561739493,29.9052,167.2,167.05,11.01859749]
["bitfinex","SOLUSD",1729561739494,15.29,167.21,167.06,39.478184]
["bitfinex","SOLUSD",1729561739684,5.9823,167.16,167.1,11.01859749]
["bitfinex","SOLUSD",1729561739883,5.9823,167.16,167.06,39.478184]
["bitfinex","SOLUSD",1729561740081,5.9823,167.16,167.08,11.01859749]
["bitfinex","SOLUSD",1729561740382,5.9823,167.16,167.06,56.68180728]
["bitfinex","SOLUSD",1729561740602,15.29,167.21,167.05,6.0654]
["bitfinex","SOLUSD",1729561740803,5.9835,167.13,167.03,23.776884]
["bitfinex","SOLUSD",1729561741097,5.9835,167.13,167.02,33.18412328]
["bitfinex","SOLUSD",1729561741694,43.776884,167.17,167.02,33.18412328]
["bitfinex","SOLUSD",1729561741901,5.983,167.14,167.02,33.18412328]
["bitfinex","SOLUSD",1729561742212,20.0,167.15,167.02,33.18412328]
["bitfinex","SOLUSD",1729561742385,5.9838,167.12,167.02,33.18412328]
["bitfinex","SOLUSD",1729561742578,22.3656,167.12,167.02,33.18412328]
["bitfinex","SOLUSD",1729561742784,16.3818,167.12,167.02,33.18412328]
["bitfinex","SOLUSD",1729561743795,43.776884,167.11,166.98,6.25466537]
["bitfinex","SOLUSD",1729561743983,5.9851,167.09,166.98,6.25466537]
["bitfinex","SOLUSD",1729561744576,22.6228,167.12,167.01,17.20362328]
["bitfinex","SOLUSD",1729561744786,16.3818,167.12,167.03,17.20362328]
["bitfinex","SOLUSD",1729561745493,16.3818,167.12,166.99,23.976884]
["bitfinex","SOLUSD",1729561745698,16.3818,167.12,167.03,17.20362328]
["bitfinex","SOLUSD",1729561746506,6.241,167.16,167.07,17.20362328]
["bitfinex","SOLUSD",1729561748702,15.5145,167.17,167.07,17.20362328]
["bitfinex","SOLUSD",1729561749705,15.5145,167.17,167.09,17.20362328]
["bitfinex","SOLUSD",1729561749912,6.1082,167.2,167.09,17.20362328]
["bitfinex","SOLUSD",1729561750586,12.0891,167.2,167.09,17.20362328]
["bitfinex","SOLUSD",1729561752791,6.1082,167.2,167.09,17.20362328]
["bitfinex","SOLUSD",1729561752991,12.089,167.2,167.09,17.20362328]
["bitfinex","SOLUSD",1729561753916,15.5232,167.21,167.1,39.487884]
["bitfinex","SOLUSD",1729561754298,15.5232,167.21,167.11,17.20362328]
["bitfinex","SOLUSD",1729561754502,0.6150836,167.23,167.13,17.20362328]
["bitfinex","SOLUSD",1729561756510,6.5950836,167.23,167.13,17.20362328]
["bitfinex","SOLUSD",1729561756811,5.9802,167.22,167.11,40.98050728]
["bitfinex","SOLUSD",1729561760307,5.9802,167.22,167.14,11.00399481]
["bitfinex","SOLUSD",1729561760696,5.9801,167.22,167.14,11.00399481]
["bitfinex","SOLUSD",1729561762003,20.6150836,167.23,167.14,11.00399481]
["bitfinex","SOLUSD",1729561762618,26.5948836,167.23,167.14,11.00399481]
["bitfinex","SOLUSD",1729561763005,20.6150836,167.23,167.14,11.00399481]
["bitfinex","SOLUSD",1729561763316,5.9801,167.22,167.14,11.00399481]
["bitfinex","SOLUSD",1729561766315,5.9811,167.2,167.1,21.8444]
["bitfinex","SOLUSD",1729561766615,5.9811,167.2,167.11,11.00399481]
["bitfinex","SOLUSD",1729561772813,5.9801,167.22,167.13,11.00399481]
["bitfinex","SOLUSD",1729561773126,20.6150836,167.23,167.13,11.00399481]
["bitfinex","SOLUSD",1729561773329,0.6150836,167.23,167.13,11.00399481]
["bitfinex","SOLUSD",1729561773513,0.6150836,167.23,167.15,11.00399481]
["bitfinex","SOLUSD",1729561774031,6.5948836,167.23,167.15,11.00399481]
["bitfinex","SOLUSD",1729561776004,6.5948836,167.23,167.13,11.00399481]
["bitfinex","SOLUSD",1729561777334,6.5948836,167.23,167.15,11.00399481]
["bitfinex","SOLUSD",1729561777721,0.6150836,167.23,167.15,11.00399481]
["bitfinex","SOLUSD",1729561778831,0.6150836,167.23,167.17,11.00399481]
["bitfinex","SOLUSD",1729561787241,0.6150836,167.23,167.19,11.00399481]
["bitfinex","SOLUSD",1729561790745,0.6150836,167.23,167.17,11.00399481]
["bitfinex","SOLUSD",1729561791349,0.6150836,167.23,167.16,22.0506]
["bitfinex","SOLUSD",1729561791530,0.6150836,167.23,167.18,11.00399481]
["bitfinex","SOLUSD",1729561794247,0.6150836,167.23,167.2,11.00399481]
["bitfinex","SOLUSD",1729561794550,0.6150836,167.23,167.22,11.00399481]
["bitfinex","SOLUSD",1729561802936,0.6150836,167.23,167.2,11.00399481]
["bitfinex","SOLUSD",1729561804458,0.6150836,167.23,167.21,23.776884]
["bitfinex","SOLUSD",1729561806165,0.6150836,167.23,167.21,11.00399481]
["bitfinex","SOLUSD",1729561808352,0.6150836,167.23,167.16,28.29077776]
["bitfinex","SOLUSD",1729561808565,0.6150836,167.23,167.17,11.00399481]
["bitfinex","SOLUSD",1729561808942,0.6150836,167.23,167.16,6.24017776]
["bitfinex","SOLUSD",1729561809470,5.9804,167.22,167.16,6.24017776]
["bitfinex","SOLUSD",1729561809637,16.0990836,167.23,167.16,6.24017776]
["bitfinex","SOLUSD",1729561810042,5.9804,167.22,167.16,6.24017776]
["bitfinex","SOLUSD",1729561811368,5.9808,167.2,167.16,6.24017776]
["bitfinex","SOLUSD",1729561811866,23.776884,167.2,167.16,6.24017776]
["bitfinex","SOLUSD",1729561812070,5.9829,167.15,167.07,16.3032]
["bitfinex","SOLUSD",1729561812369,5.9831,167.14,167.05,17.2438828]
["bitfinex","SOLUSD",1729561812755,5.9826,167.16,167.05,17.2438828]
["bitfinex","SOLUSD",1729561812965,5.9818,167.18,167.07,11.00399481]
["bitfinex","SOLUSD",1729561813173,5.9818,167.18,167.09,11.00399481]
["bitfinex","SOLUSD",1729561814572,5.982,167.17,167.07,11.00399481]
["bitfinex","SOLUSD",1729561816460,20.0,167.19,167.09,11.00399481]
["bitfinex","SOLUSD",1729561817353,5.9816,167.18,167.09,11.00399481]
["bitfinex","SOLUSD",1729561818365,25.9813,167.19,167.09,11.00399481]
["bitfinex","SOLUSD",1729561818565,5.9816,167.18,167.09,11.00399481]
["bitfinex","SOLUSD",1729561818744,15.7969,167.2,167.11,11.00399481]
["bitfinex","SOLUSD",1729561818745,21.7777,167.2,167.11,11.00399481]
["bitfinex","SOLUSD",1729561821377,15.7969,167.2,167.09,15.2108]
["bitfinex","SOLUSD",1729561821563,5.9818,167.18,167.09,15.2108]
["bitfinex","SOLUSD",1729561821764,5.9818,167.18,167.09,26.21479481]
["bitfinex","SOLUSD",1729561822275,15.7969,167.2,167.09,26.21479481]
["bitfinex","SOLUSD",1729561822573,20.0,167.19,167.07,11.00399481]
["bitfinex","SOLUSD",1729561822783,5.9825,167.16,167.06,6.23906711]
["bitfinex","SOLUSD",1729561823074,5.9825,167.16,167.07,11.00399481]
["bitfinex","SOLUSD",1729561823454,5.983,167.14,167.06,6.23906711]
["bitfinex","SOLUSD",1729561823652,16.1065,167.14,167.04,17.30319481]
["bitfinex","SOLUSD",1729561823856,16.1065,167.14,167.06,11.00399481]
["bitfinex","SOLUSD",1729561829354,5.9837,167.12,167.05,6.24488687]
["bitfinex","SOLUSD",1729561829692,16.1065,167.14,167.03,23.776884]
["bitfinex","SOLUSD",1729561829873,5.9837,167.12,167.03,30.02234517]
["bitfinex","SOLUSD",1729561830180,16.1065,167.14,167.03,6.24546117]
["bitfinex","SOLUSD",1729561830476,5.9844,167.1,167.03,6.24546117]
["bitfinex","SOLUSD",1729561830679,5.9844,167.1,167.01,15.8622]
["bitfinex","SOLUSD",1729561831480,5.9849,167.09,167.0,12.89097833]
["bitfinex","SOLUSD",1729561831683,5.9856,167.07,166.97,27.25879481]
["bitfinex","SOLUSD",1729561831982,5.9856,167.07,166.98,6.2464216]
["bitfinex","SOLUSD",1729561833580,5.9856,167.07,166.98,17.25041641]
["bitfinex","SOLUSD",1729561837193,5.9851,167.08,166.98,17.25041641]
["bitfinex","SOLUSD",1729561838774,5.986,167.06,166.98,6.2464216]
["bitfinex","SOLUSD",1729561839371,5.986,167.06,166.97,16.2548]
["bitfinex","SOLUSD",1729561841083,5.986,167.06,166.97,27.25879481]
["bitfinex","SOLUSD",1729561842176,20.0,167.07,166.97,27.25879481]
["bitfinex","SOLUSD",1729561842365,5.9852,167.08,166.99,11.00399481]
["bitfinex","SOLUSD",1729561848275,25.9846,167.1,167.01,11.00399481]
["bitfinex","SOLUSD",1729561850779,20.0,167.1,167.01,11.00399481]
["bitfinex","SOLUSD",1729561850985,5.9848,167.09,167.01,11.00399481]
["bitfinex","SOLUSD",1729561854890,5.9855,167.07,166.98,34.78087881]
["bitfinex","SOLUSD",1729561855081,5.9862,167.05,166.97,22.48945237]
["bitfinex","SOLUSD",1729561855278,5.9862,167.05,166.97,16.2548]
["bitfinex","SOLUSD",1729561857285,5.4862,167.05,166.97,16.2548]
["bitfinex","SOLUSD",1729561857500,5.9859,167.06,166.98,11.00399481]
["bitfinex","SOLUSD",1729561859589,20.0,167.1,166.98,11.00399481]
["bitfinex","SOLUSD",1729561859890,25.9847,167.1,167.0,11.00399481]
["bitfinex","SOLUSD",1729561860692,25.9847,167.1,167.02,11.00399481]
["bitfinex","SOLUSD",1729561861697,15.0318,167.11,167.04,11.00399481]
["bitfinex","SOLUSD",1729561861994,5.983,167.14,167.04,11.00399481]
["bitfinex","SOLUSD",1729561862200,22.3483,167.15,167.04,11.00399481]
["bitfinex","SOLUSD",1729561862201,5.9833,167.13,167.04,11.00399481]
["bitfinex","SOLUSD",1729561862998,5.9838,167.12,167.04,11.00399481]
["bitfinex","SOLUSD",1729561867296,22.3483,167.15,167.08,11.00399481]
["bitfinex","SOLUSD",1729561867489,21.7673,167.15,167.08,11.00399481]
["bitfinex","SOLUSD",1729561868572,15.7847,167.15,167.08,11.00399481]
["bitfinex","SOLUSD",1729561868788,20.0,167.16,167.08,11.00399481]
["bitfinex","SOLUSD",1729561870077,5.982,167.17,167.08,11.00399481]
["bitfinex","SOLUSD",1729561870685,5.9816,167.18,167.1,11.00399481]
["bitfinex","SOLUSD",1729561872304,5.9823,167.16,167.04,23.776884]
["bitfinex","SOLUSD",1729561872508,5.9823,167.16,167.08,11.00399481]
["bitfinex","SOLUSD",1729561879386,5.9818,167.18,167.1,11.00399481]
["bitfinex","SOLUSD",1729561879701,16.3404,167.19,167.12,11.00399481]
["bitfinex","SOLUSD",1729561879904,22.3216,167.19,167.12,11.00399481]
["bitfinex","SOLUSD",1729561880701,5.9819,167.17,167.1,11.00399481]
["bitfinex","SOLUSD",1729561880909,5.9826,167.16,167.06,23.776884]
["bitfinex","SOLUSD",1729561881212,5.9826,167.15,167.06,34.78087881]
["bitfinex","SOLUSD",1729561881589,5.9831,167.14,167.06,11.00399481]
["bitfinex","SOLUSD",1729561881913,5.9834,167.13,167.05,16.0673]
["bitfinex","SOLUSD",1729561885011,20.0,167.15,167.06,11.00399481]
["bitfinex","SOLUSD",1729561885315,5.9823,167.16,167.08,11.00399481]
["bitfinex","SOLUSD",1729561887092,20.0,167.16,167.05,16.0673]
["bitfinex","SOLUSD",1729561887296,5.9834,167.13,167.05,16.0673]
["bitfinex","SOLUSD",1729561891923,23.776884,167.15,167.03,6.1069]
["bitfinex","SOLUSD",1729561892111,5.9845,167.1,167.02,6.25305805]
["bitfinex","SOLUSD",1729561892801,5.9845,167.1,167.01,26.44129481]
["bitfinex","SOLUSD",1729561892995,5.9845,167.1,167.01,15.4373]
["bitfinex","SOLUSD",1729561893921,16.4026,167.12,167.01,15.4373]
["bitfinex","SOLUSD",1729561894215,5.9851,167.09,166.99,17.06699481]
["bitfinex","SOLUSD",1729561894415,5.9851,167.09,166.99,6.063]
["bitfinex","SOLUSD",1729561897607,25.9844,167.11,167.0,23.776884]
["bitfinex","SOLUSD",1729561897808,25.9844,167.11,167.0,41.00253953]
["bitfinex","SOLUSD",1729561898006,16.4026,167.12,167.0,41.00253953]
["bitfinex","SOLUSD",1729561898217,5.9838,167.12,167.03,15.4196]
["bitfinex","SOLUSD",1729561898602,5.9833,167.13,167.03,15.4196]
["bitfinex","SOLUSD",1729561898924,20.0,167.12,167.03,15.4196]
["bitfinex","SOLUSD",1729561899313,5.9833,167.13,167.03,15.4196]
["bitfinex","SOLUSD",1729561900740,15.2391,167.16,167.03,15.4196]
["bitfinex","SOLUSD",1729561900741,5.9831,167.14,167.03,15.4196]
["bitfinex","SOLUSD",1729561903325,5.9831,167.14,167.04,17.22565553]
["bitfinex","SOLUSD",1729561904639,15.2391,167.16,167.03,15.4196]
["bitfinex","SOLUSD",1729561904640,5.9826,167.16,167.06,17.22565553]
["bitfinex","SOLUSD",1729561904926,5.9826,167.16,167.05,6.0809]
["bitfinex","SOLUSD",1729561904927,5.9831,167.14,167.05,6.0809]
["bitfinex","SOLUSD",1729561905131,5.9825,167.16,167.05,6.0809]
["bitfinex","SOLUSD",1729561905926,35.2295,167.17,167.06,17.22565553]
["bitfinex","SOLUSD",1729561906102,15.2295,167.17,167.06,17.22565553]
["bitfinex","SOLUSD",1729561906307,5.9819,167.18,167.07,23.776884]
["bitfinex","SOLUSD",1729561906519,5.9819,167.18,167.08,17.22565553]
["bitfinex","SOLUSD",1729561908920,20.0,167.17,167.06,41.00253953]
["bitfinex","SOLUSD",1729561909112,5.9824,167.16,167.06,23.776884]
["bitfinex","SOLUSD",1729561910025,20.0,167.18,167.06,23.776884]
["bitfinex","SOLUSD",1729561910229,20.0,167.16,167.05,6.0809]
["bitfinex","SOLUSD",1729561910534,5.9829,167.15,167.05,6.0809]
["bitfinex","SOLUSD",1729561912427,5.9834,167.13,167.05,6.0809]
["bitfinex","SOLUSD",1729561913633,21.7744,167.15,167.05,6.0809]
["bitfinex","SOLUSD",1729561914832,15.7914,167.15,167.05,6.0809]
["bitfinex","SOLUSD",1729561915012,5.983,167.14,167.05,6.0809]
["bitfinex","SOLUSD",1729561916413,5.983,167.14,167.05,17.09604212]
["bitfinex","SOLUSD",1729561926721,5.983,167.14,167.05,11.01514212]
["bitfinex","SOLUSD",1729561929941,15.7914,167.15,167.03,15.4196]
["bitfinex","SOLUSD",1729561930127,5.9838,167.12,167.03,15.4196]
["bitfinex","SOLUSD",1729561931925,20.0,167.12,167.02,6.25358477]
["bitfinex","SOLUSD",1729561932126,5.9847,167.1,167.01,6.3605]
["bitfinex","SOLUSD",1729561932334,5.9849,167.09,167.01,6.3605]
["bitfinex","SOLUSD",1729561932532,5.9849,167.09,166.99,26.53374212]
["bitfinex","SOLUSD",1729561936325,20.0,167.12,167.01,11.01514212]
["bitfinex","SOLUSD",1729561936528,20.0,167.14,167.05,11.01514212]
["bitfinex","SOLUSD",1729561937141,20.0,167.14,167.05,27.27344212]
["bitfinex","SOLUSD",1729561937344,15.7914,167.15,167.07,11.01514212]
["bitfinex","SOLUSD",1729561937549,5.9819,167.17,167.07,11.01514212]
["bitfinex","SOLUSD",1729561938651,5.9819,167.17,167.09,11.01514212]
["bitfinex","SOLUSD",1729561939146,5.9813,167.19,167.09,11.01514212]
["bitfinex","SOLUSD",1729561939941,21.6557,167.22,167.09,11.01514212]
["bitfinex","SOLUSD",1729561940129,5.9809,167.2,167.09,11.01514212]
["bitfinex","SOLUSD",1729561940331,5.9809,167.2,167.11,11.01514212]
["bitfinex","SOLUSD",1729561940831,21.6557,167.22,167.13,11.01514212]
["bitfinex","SOLUSD",1729561941031,27.6358,167.22,167.13,11.01514212]
["bitfinex","SOLUSD",1729561941231,21.117,167.22,167.13,11.01514212]
["bitfinex","SOLUSD",1729561941731,15.1369,167.22,167.13,11.01514212]
["bitfinex","SOLUSD",1729561941929,15.1369,167.22,167.1,15.8348]
["bitfinex","SOLUSD",1729561942328,20.0,167.21,167.1,15.8348]
["bitfinex","SOLUSD",1729561942537,5.9812,167.19,167.1,15.8348]
["bitfinex","SOLUSD",1729561942745,20.0,167.18,167.1,15.8348]
["bitfinex","SOLUSD",1729561944763,20.0,167.19,167.07,6.5311]
["bitfinex","SOLUSD",1729561945056,5.9822,167.17,167.07,6.5311]
["bitfinex","SOLUSD",1729561945435,5.983,167.14,167.07,6.5311]
["bitfinex","SOLUSD",1729561945758,5.983,167.14,167.06,16.3366]
["bitfinex","SOLUSD",1729561947065,20.0,167.15,167.06,16.3366]
["bitfinex","SOLUSD",1729561947350,25.9828,167.15,167.06,16.3366]
["bitfinex","SOLUSD",1729561948462,5.983,167.14,167.06,16.3366]
["bitfinex","SOLUSD",1729561950965,5.9851,167.08,167.01,6.23761589]
["bitfinex","SOLUSD",1729561951176,5.9851,167.08,166.99,21.014]
["bitfinex","SOLUSD",1729561952145,20.0,167.1,167.0,23.776884]
["bitfinex","SOLUSD",1729561952550,5.9837,167.12,167.0,23.776884]
["bitfinex","SOLUSD",1729561954639,5.9844,167.11,167.0,23.776884]
["bitfinex","SOLUSD",1729561959959,5.9844,167.1,167.0,23.776884]
["bitfinex","SOLUSD",1729561962971,5.9837,167.12,167.0,23.776884]
["bitfinex","SOLUSD",1729561964469,5.9837,167.12,167.02,23.776884]
["bitfinex","SOLUSD",1729561973388,5.9851,167.09,167.01,11.02045619]
["bitfinex","SOLUSD",1729561973680,16.5317,167.1,166.99,38.2621852]
["bitfinex","SOLUSD",1729561974056,16.5317,167.1,166.99,27.24172901]
["bitfinex","SOLUSD",1729561974256,20.0,167.09,166.99,27.24172901]
["bitfinex","SOLUSD",1729561974455,5.9852,167.08,166.99,27.24172901]
["bitfinex","SOLUSD",1729561974656,5.9852,167.08,166.99,38.2621852]
["bitfinex","SOLUSD",1729561974856,25.9842,167.11,167.01,11.02045619]
["bitfinex","SOLUSD",1729561975071,16.5317,167.15,167.07,11.02045619]
["bitfinex","SOLUSD",1729561976264,16.5317,167.15,167.06,23.776884]
["bitfinex","SOLUSD",1729561977677,5.9826,167.16,167.07,15.382]
["bitfinex","SOLUSD",1729561978156,20.0,167.17,167.07,15.382]
["bitfinex","SOLUSD",1729561978359,15.605,167.19,167.08,40.98615624]
["bitfinex","SOLUSD",1729561979378,5.9815,167.18,167.08,40.98615624]
["bitfinex","SOLUSD",1729561980572,15.605,167.19,167.08,40.98615624]
["bitfinex","SOLUSD",1729561980783,20.0,167.18,167.07,15.382]
["bitfinex","SOLUSD",1729561981079,5.9823,167.16,167.07,15.382]
["bitfinex","SOLUSD",1729561981660,5.9827,167.15,167.07,15.382]
["bitfinex","SOLUSD",1729561984588,5.9836,167.13,167.07,15.382]
["bitfinex","SOLUSD",1729561984891,5.9833,167.14,167.05,6.0548]
["bitfinex","SOLUSD",1729561985972,5.9819,167.17,167.06,40.98615624]
["bitfinex","SOLUSD",1729561986185,5.9815,167.18,167.09,16.1987]
["bitfinex","SOLUSD",1729561989769,20.0,167.18,167.09,16.1987]
["bitfinex","SOLUSD",1729561990288,25.9815,167.18,167.09,16.1987]
["bitfinex","SOLUSD",1729561991474,5.981,167.2,167.09,16.1987]
["bitfinex","SOLUSD",1729561991676,20.0,167.19,167.1,40.98615624]
["bitfinex","SOLUSD",1729561991879,20.0,167.19,167.11,6.1272]
["bitfinex","SOLUSD",1729561992180,5.981,167.2,167.11,6.1272]
["bitfinex","SOLUSD",1729561994071,16.4498836,167.23,167.12,40.98615624]
["bitfinex","SOLUSD",1729561994475,5.9801,167.22,167.12,40.98615624]
["bitfinex","SOLUSD",1729561995178,16.4498836,167.23,167.12,40.98615624]
["bitfinex","SOLUSD",1729561995489,0.6150836,167.23,167.15,38.983784]
["bitfinex","SOLUSD",1729561995800,0.6150836,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729561996364,0.6150836,167.23,167.21,10.99436498]
["bitfinex","SOLUSD",1729561996798,0.6150836,167.23,167.22,16.4476]
["bitfinex","SOLUSD",1729561999393,0.6150836,167.23,167.22,40.224484]
["bitfinex","SOLUSD",1729562000874,0.6150836,167.23,167.22,46.766884]
["bitfinex","SOLUSD",1729562002876,0.6150836,167.23,167.22,16.4476]
["bitfinex","SOLUSD",1729562003081,0.6150836,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729562008507,0.6150836,167.23,167.2,17.17428158]
["bitfinex","SOLUSD",1729562008987,0.6150836,167.23,167.21,23.776884]
["bitfinex","SOLUSD",1729562011612,0.6150836,167.23,167.22,40.95116558]
["bitfinex","SOLUSD",1729562020504,0.6150836,167.23,167.22,34.76581191]
["bitfinex","SOLUSD",1729562022795,0.6150836,167.23,167.22,23.776884]
["bitfinex","SOLUSD",1729562022994,0.6150836,167.23,167.22,34.76581191]
["bitfinex","SOLUSD",1729562027403,0.6150836,167.23,167.2,4.72103478]
["bitfinex","SOLUSD",1729562027613,0.6150836,167.23,167.21,10.98892791]
["bitfinex","SOLUSD",1729562029001,0.6150836,167.23,167.22,23.776884]
["bitfinex","SOLUSD",1729562047207,16.1001,167.36,167.23,0.1]
["bitfinex","SOLUSD",1729562047412,16.1001,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729562048247,16.1001,167.36,167.31,23.776884]
["bitfinex","SOLUSD",1729562048412,13.6001,167.36,167.33,23.776884]
["bitfinex","SOLUSD",1729562048622,0.6150836,167.4,167.33,23.776884]
["bitfinex","SOLUSD",1729562051546,16.1213,167.39,167.33,23.776884]
["bitfinex","SOLUSD",1729562052847,16.1213,167.39,167.32,10.98892791]
["bitfinex","SOLUSD",1729562053029,22.0954,167.39,167.3,10.98892791]
["bitfinex","SOLUSD",1729562053224,22.0954,167.39,167.31,23.776884]
["bitfinex","SOLUSD",1729562053858,25.9744,167.38,167.25,16.1565]
["bitfinex","SOLUSD",1729562054155,25.9744,167.38,167.27,10.98892791]
["bitfinex","SOLUSD",1729562054352,25.9744,167.38,167.25,16.1565]
["bitfinex","SOLUSD",1729562054353,20.0,167.38,167.29,10.98892791]
["bitfinex","SOLUSD",1729562055364,20.0,167.38,167.3,23.776884]
["bitfinex","SOLUSD",1729562055861,25.9744,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729562056763,5.9744,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729562060358,20.0,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729562060564,5.9749,167.37,167.28,23.776884]
["bitfinex","SOLUSD",1729562062337,5.9749,167.37,167.29,10.98892791]
["bitfinex","SOLUSD",1729562063845,5.9749,167.37,167.28,23.776884]
["bitfinex","SOLUSD",1729562066246,20.0,167.38,167.3,23.776884]
["bitfinex","SOLUSD",1729562067666,20.0,167.38,167.25,16.1565]
["bitfinex","SOLUSD",1729562067842,5.9753,167.36,167.26,34.76581191]
["bitfinex","SOLUSD",1729562070063,20.0,167.38,167.26,23.776884]
["bitfinex","SOLUSD",1729562070272,5.9759,167.34,167.26,23.776884]
["bitfinex","SOLUSD",1729562070460,20.0,167.35,167.26,23.776884]
["bitfinex","SOLUSD",1729562070777,25.9756,167.35,167.26,23.776884]
["bitfinex","SOLUSD",1729562071067,5.977,167.31,167.24,6.24231435]
["bitfinex","SOLUSD",1729562071267,5.9773,167.3,167.21,15.6431]
["bitfinex","SOLUSD",1729562071461,21.673,167.32,167.21,15.6431]
["bitfinex","SOLUSD",1729562071650,21.673,167.32,167.21,21.88357616]
["bitfinex","SOLUSD",1729562071854,21.673,167.32,167.22,10.98892791]
["bitfinex","SOLUSD",1729562072047,5.9772,167.3,167.21,21.88357616]
["bitfinex","SOLUSD",1729562072974,15.6961,167.32,167.21,6.24047616]
["bitfinex","SOLUSD",1729562073143,5.9783,167.27,167.21,6.24047616]
["bitfinex","SOLUSD",1729562073475,5.9787,167.26,167.17,15.4431]
["bitfinex","SOLUSD",1729562073848,20.0,167.28,167.16,6.23919067]
["bitfinex","SOLUSD",1729562074065,5.9794,167.24,167.16,6.23919067]
["bitfinex","SOLUSD",1729562074256,5.9794,167.24,167.13,26.43202791]
["bitfinex","SOLUSD",1729562074563,5.9794,167.24,167.14,6.23852786]
["bitfinex","SOLUSD",1729562074954,16.1779,167.25,167.14,6.23852786]
["bitfinex","SOLUSD",1729562075266,16.1779,167.25,167.15,34.76581191]
["bitfinex","SOLUSD",1729562076069,5.9803,167.22,167.14,6.23852786]
["bitfinex","SOLUSD",1729562076266,5.9797,167.23,167.13,15.4431]
["bitfinex","SOLUSD",1729562076471,5.9805,167.21,167.13,15.4431]
["bitfinex","SOLUSD",1729562076655,20.0,167.24,167.12,6.23960402]
["bitfinex","SOLUSD",1729562076857,5.9819,167.17,167.12,6.23960402]
["bitfinex","SOLUSD",1729562077065,5.9819,167.17,167.06,10.98892791]
["bitfinex","SOLUSD",1729562077244,5.9819,167.17,167.07,6.24075091]
["bitfinex","SOLUSD",1729562077448,5.9817,167.18,167.07,6.24075091]
["bitfinex","SOLUSD",1729562077664,5.9817,167.18,167.07,17.22967882]
["bitfinex","SOLUSD",1729562078064,20.0,167.2,167.09,10.98892791]
["bitfinex","SOLUSD",1729562078453,25.981,167.2,167.1,23.776884]
["bitfinex","SOLUSD",1729562078667,5.9816,167.18,167.1,23.776884]
["bitfinex","SOLUSD",1729562079072,5.9816,167.18,167.07,17.22967882]
["bitfinex","SOLUSD",1729562080079,5.9828,167.15,167.07,6.24075091]
["bitfinex","SOLUSD",1729562080253,21.6294,167.17,167.08,23.776884]
["bitfinex","SOLUSD",1729562080460,15.6472,167.17,167.08,23.776884]
["bitfinex","SOLUSD",1729562080775,5.9823,167.16,167.08,23.776884]
["bitfinex","SOLUSD",1729562081983,5.9834,167.13,167.07,6.24075091]
["bitfinex","SOLUSD",1729562082175,26.4375,167.16,167.0,33.30902791]
["bitfinex","SOLUSD",1729562082482,5.9841,167.11,167.01,6.23917606]
["bitfinex","SOLUSD",1729562082779,20.0,167.14,167.01,6.23917606]
["bitfinex","SOLUSD",1729562083383,5.9844,167.1,167.01,6.23917606]
["bitfinex","SOLUSD",1729562083670,5.984,167.12,167.01,6.23917606]
["bitfinex","SOLUSD",1729562084654,5.9832,167.14,167.02,23.776884]
["bitfinex","SOLUSD",1729562084978,20.0,167.13,167.02,40.99865944]
["bitfinex","SOLUSD",1729562085178,20.0,167.15,167.05,23.776884]
["bitfinex","SOLUSD",1729562085765,6.4375,167.16,167.05,23.776884]
["bitfinex","SOLUSD",1729562085963,20.0,167.16,167.05,23.776884]
["bitfinex","SOLUSD",1729562086168,21.6291,167.17,167.06,17.22177544]
["bitfinex","SOLUSD",1729562086365,21.6291,167.17,167.02,0.1]
["bitfinex","SOLUSD",1729562086366,15.6472,167.17,167.07,23.776884]
["bitfinex","SOLUSD",1729562086687,5.9823,167.16,167.07,23.776884]
["bitfinex","SOLUSD",1729562089585,15.6472,167.17,167.07,23.776884]
["bitfinex","SOLUSD",1729562089961,21.6291,167.17,167.07,23.776884]
["bitfinex","SOLUSD",1729562090156,15.6472,167.17,167.07,23.776884]
["bitfinex","SOLUSD",1729562090383,15.6472,167.17,167.09,23.776884]
["bitfinex","SOLUSD",1729562093566,20.0,167.19,167.09,23.776884]
["bitfinex","SOLUSD",1729562094567,5.9815,167.18,167.09,23.776884]
["bitfinex","SOLUSD",1729562098579,20.0,167.19,167.09,23.776884]
["bitfinex","SOLUSD",1729562098580,5.9819,167.17,167.09,23.776884]
["bitfinex","SOLUSD",1729562100492,20.0,167.21,167.1,17.22177544]
["bitfinex","SOLUSD",1729562100793,20.0,167.19,167.08,32.89347544]
["bitfinex","SOLUSD",1729562101094,5.9826,167.16,167.09,23.776884]
["bitfinex","SOLUSD",1729562101277,5.9819,167.17,167.09,23.776884]
["bitfinex","SOLUSD",1729562101479,20.0,167.21,167.09,23.776884]
["bitfinex","SOLUSD",1729562101682,20.0,167.18,167.09,23.776884]
["bitfinex","SOLUSD",1729562101864,5.9822,167.16,167.09,23.776884]
["bitfinex","SOLUSD",1729562102394,5.9822,167.16,167.09,34.78797176]
["bitfinex","SOLUSD",1729562103587,36.5337,167.16,167.07,11.01108776]
["bitfinex","SOLUSD",1729562103787,36.5337,167.16,167.04,15.7152]
["bitfinex","SOLUSD",1729562103788,5.9829,167.15,167.06,23.776884]
["bitfinex","SOLUSD",1729562104092,16.5337,167.16,167.09,11.01108776]
["bitfinex","SOLUSD",1729562104287,5.9822,167.17,167.09,11.01108776]
["bitfinex","SOLUSD",1729562109579,5.9822,167.17,167.09,2.01108776]
["bitfinex","SOLUSD",1729562113786,25.9815,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1729562115393,25.9815,167.19,167.09,2.01108776]
["bitfinex","SOLUSD",1729562115394,20.0,167.19,167.05,6.22745537]
["bitfinex","SOLUSD",1729562115594,23.776884,167.18,167.05,17.23854313]
["bitfinex","SOLUSD",1729562115811,6.0425,167.16,167.05,6.22745537]
["bitfinex","SOLUSD",1729562115976,5.9842,167.11,167.03,11.01108776]
["bitfinex","SOLUSD",1729562117689,5.9842,167.11,167.02,6.22772792]
["bitfinex","SOLUSD",1729562117898,5.9842,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729562119093,5.9842,167.11,167.02,23.776884]
["bitfinex","SOLUSD",1729562119389,5.9845,167.1,167.02,23.776884]
["bitfinex","SOLUSD",1729562119596,20.0,167.13,167.0,21.77471765]
["bitfinex","SOLUSD",1729562119804,20.0,167.08,166.96,16.4956]
["bitfinex","SOLUSD",1729562119993,5.9855,167.07,166.97,11.01108776]
["bitfinex","SOLUSD",1729562120177,20.0,167.08,166.97,11.01108776]
["bitfinex","SOLUSD",1729562120377,5.9859,167.06,166.97,11.01108776]
["bitfinex","SOLUSD",1729562121405,5.9859,167.06,166.98,23.776884]
["bitfinex","SOLUSD",1729562122108,5.9862,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729562122307,20.0,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729562123306,5.9858,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729562123531,20.0,167.08,166.97,41.00893593]
["bitfinex","SOLUSD",1729562123688,25.9851,167.08,166.97,41.00893593]
["bitfinex","SOLUSD",1729562124114,25.9851,167.08,166.97,23.776884]
["bitfinex","SOLUSD",1729562127494,5.9868,167.04,166.96,6.2283845]
["bitfinex","SOLUSD",1729562127809,5.9869,167.03,166.9,22.4079]
["bitfinex","SOLUSD",1729562127997,5.9869,167.03,166.93,6.23238491]
["bitfinex","SOLUSD",1729562128200,5.9869,167.03,166.9,22.4079]
["bitfinex","SOLUSD",1729562128416,5.9869,167.03,166.93,6.23225735]
["bitfinex","SOLUSD",1729562128811,5.9869,167.03,166.91,23.776884]
["bitfinex","SOLUSD",1729562129003,5.9869,167.03,166.94,23.776884]
["bitfinex","SOLUSD",1729562129518,5.9878,167.01,166.94,23.776884]
["bitfinex","SOLUSD",1729562129692,5.9878,167.01,166.9,22.4079]
["bitfinex","SOLUSD",1729562129887,5.9878,167.01,166.91,6.23340021]
["bitfinex","SOLUSD",1729562130315,15.5119,167.03,166.91,6.23340021]
["bitfinex","SOLUSD",1729562130316,25.9873,167.02,166.91,6.23340021]
["bitfinex","SOLUSD",1729562131306,23.776884,167.07,166.92,23.776884]
["bitfinex","SOLUSD",1729562131616,16.1562,167.08,166.92,23.776884]
["bitfinex","SOLUSD",1729562131910,16.1562,167.08,166.91,23.46545214]
["bitfinex","SOLUSD",1729562131911,22.8385,167.06,166.91,6.23340021]
["bitfinex","SOLUSD",1729562132087,16.2253,167.0,166.91,6.23340021]
["bitfinex","SOLUSD",1729562132290,5.989,166.98,166.9,16.0938]
["bitfinex","SOLUSD",1729562132516,20.0,166.99,166.9,16.0938]
["bitfinex","SOLUSD",1729562132814,25.9884,166.99,166.9,16.0938]
["bitfinex","SOLUSD",1729562133604,5.9888,166.98,166.9,16.0938]
["bitfinex","SOLUSD",1729562134798,20.0,166.99,166.9,16.0938]
["bitfinex","SOLUSD",1729562134995,5.9891,166.97,166.9,16.0938]
["bitfinex","SOLUSD",1729562136018,5.9891,166.97,166.89,23.776884]
["bitfinex","SOLUSD",1729562136797,5.9887,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729562137208,5.9893,166.97,166.88,6.23168009]
["bitfinex","SOLUSD",1729562137404,5.9887,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729562138818,22.5879,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729562139019,16.2253,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729562139403,22.2133,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729562142204,20.0,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729562142415,20.0,167.0,166.92,23.776884]
["bitfinex","SOLUSD",1729562142725,20.0,167.02,166.94,23.776884]
["bitfinex","SOLUSD",1729562146727,20.0,167.01,166.94,23.776884]
["bitfinex","SOLUSD",1729562148924,20.0,167.03,166.9,6.2378336]
["bitfinex","SOLUSD",1729562149128,5.9882,167.0,166.91,23.776884]
["bitfinex","SOLUSD",1729562149634,5.9891,166.97,166.9,6.2378336]
["bitfinex","SOLUSD",1729562149829,5.9891,166.97,166.89,15.4801]
["bitfinex","SOLUSD",1729562152433,5.9887,166.98,166.89,15.4801]
["bitfinex","SOLUSD",1729562152825,20.0,167.01,166.89,15.4801]
["bitfinex","SOLUSD",1729562153016,5.9891,166.97,166.89,15.4801]
["bitfinex","SOLUSD",1729562153413,5.9887,166.98,166.89,15.4801]
["bitfinex","SOLUSD",1729562153614,20.0,166.96,166.87,6.23531965]
["bitfinex","SOLUSD",1729562153818,5.9901,166.95,166.87,23.776884]
["bitfinex","SOLUSD",1729562154324,20.0,166.96,166.86,6.3155]
["bitfinex","SOLUSD",1729562154520,20.0,166.94,166.86,6.3155]
["bitfinex","SOLUSD",1729562154722,20.0,166.94,166.85,15.4776]
["bitfinex","SOLUSD",1729562154934,25.9902,166.94,166.85,15.4776]
["bitfinex","SOLUSD",1729562155428,5.9904,166.94,166.85,15.4776]
["bitfinex","SOLUSD",1729562155628,20.0,166.96,166.85,15.4776]
["bitfinex","SOLUSD",1729562155833,5.9907,166.93,166.85,15.4776]
["bitfinex","SOLUSD",1729562157633,15.9838,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729562158013,21.9729,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729562159721,15.9838,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729562161233,15.9838,166.97,166.87,17.2382306]
["bitfinex","SOLUSD",1729562161438,20.0,166.96,166.86,23.776884]
["bitfinex","SOLUSD",1729562161943,25.9898,166.96,166.86,23.776884]
["bitfinex","SOLUSD",1729562162238,20.0,166.96,166.86,23.776884]
["bitfinex","SOLUSD",1729562162444,5.9899,166.95,166.86,23.776884]
["bitfinex","SOLUSD",1729562163641,5.4899,166.95,166.86,23.776884]
["bitfinex","SOLUSD",1729562164526,5.9898,166.95,166.86,23.776884]
["bitfinex","SOLUSD",1729562166843,20.0,166.96,166.85,15.4776]
["bitfinex","SOLUSD",1729562167141,20.0,166.96,166.81,6.7132836]
["bitfinex","SOLUSD",1729562167142,20.0,166.92,166.82,6.23885088]
["bitfinex","SOLUSD",1729562167464,5.9911,166.92,166.83,23.776884]
["bitfinex","SOLUSD",1729562167820,6.1351,166.94,166.82,23.776884]
["bitfinex","SOLUSD",1729562168020,5.9912,166.91,166.81,22.3653836]
["bitfinex","SOLUSD",1729562168224,5.9912,166.91,166.82,11.04638624]
["bitfinex","SOLUSD",1729562169240,25.9906,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729562169420,20.0,166.93,166.81,22.3653836]
["bitfinex","SOLUSD",1729562169616,20.0,166.93,166.82,11.04638624]
["bitfinex","SOLUSD",1729562169821,20.0,166.93,166.82,23.776884]
["bitfinex","SOLUSD",1729562170032,5.9917,166.9,166.82,23.776884]
["bitfinex","SOLUSD",1729562170631,20.0,166.93,166.81,22.3653836]
["bitfinex","SOLUSD",1729562170832,15.6239,166.91,166.81,22.3653836]
["bitfinex","SOLUSD",1729562171027,20.0,166.89,166.81,22.3653836]
["bitfinex","SOLUSD",1729562171725,20.0,166.9,166.81,22.3653836]
["bitfinex","SOLUSD",1729562171949,5.9919,166.89,166.81,22.3653836]
["bitfinex","SOLUSD",1729562173131,5.9919,166.89,166.81,16.2671836]
["bitfinex","SOLUSD",1729562175132,20.0,166.93,166.82,34.82327024]
["bitfinex","SOLUSD",1729562175339,20.0,166.91,166.82,34.82327024]
["bitfinex","SOLUSD",1729562176241,20.0,166.93,166.84,11.04638624]
["bitfinex","SOLUSD",1729562176446,25.9905,166.93,166.84,11.04638624]
["bitfinex","SOLUSD",1729562176932,20.0,166.91,166.84,23.776884]
["bitfinex","SOLUSD",1729562178843,20.0,166.93,166.82,11.04638624]
["bitfinex","SOLUSD",1729562179026,20.0,166.93,166.81,16.2671836]
["bitfinex","SOLUSD",1729562179226,5.9919,166.89,166.81,16.2671836]
["bitfinex","SOLUSD",1729562179837,5.9921,166.89,166.81,16.2671836]
["bitfinex","SOLUSD",1729562180148,20.0,166.93,166.81,16.2671836]
["bitfinex","SOLUSD",1729562180332,20.0,166.89,166.81,16.2671836]
["bitfinex","SOLUSD",1729562180531,20.0,166.89,166.82,23.776884]
["bitfinex","SOLUSD",1729562190040,20.0,166.93,166.84,11.04638624]
["bitfinex","SOLUSD",1729562190235,25.9906,166.93,166.84,11.04638624]
["bitfinex","SOLUSD",1729562191334,5.9909,166.92,166.82,34.82327024]
["bitfinex","SOLUSD",1729562191533,20.0,166.91,166.82,34.82327024]
["bitfinex","SOLUSD",1729562194045,6.1351,166.94,166.85,23.776884]
["bitfinex","SOLUSD",1729562194249,16.5258,166.95,166.85,23.776884]
["bitfinex","SOLUSD",1729562194250,22.5156,166.95,166.86,11.04638624]
["bitfinex","SOLUSD",1729562194646,22.5158,166.95,166.86,11.04638624]
["bitfinex","SOLUSD",1729562195654,20.0,166.94,166.87,23.776884]
["bitfinex","SOLUSD",1729562195848,20.0,166.94,166.88,11.04638624]
["bitfinex","SOLUSD",1729562196365,5.9891,166.97,166.88,11.04638624]
["bitfinex","SOLUSD",1729562197965,22.1983,166.99,166.9,11.04638624]
["bitfinex","SOLUSD",1729562198158,5.9888,166.98,166.9,11.04638624]
["bitfinex","SOLUSD",1729562199068,20.0,166.97,166.9,11.04638624]
["bitfinex","SOLUSD",1729562200667,5.9888,166.98,166.9,11.04638624]
["bitfinex","SOLUSD",1729562202277,16.1088,166.99,166.87,38.896784]
["bitfinex","SOLUSD",1729562202278,21.9835,167.03,166.94,11.04638624]
["bitfinex","SOLUSD",1729562202571,5.9873,167.02,166.94,11.04638624]
["bitfinex","SOLUSD",1729562202763,21.9835,167.03,166.94,11.04638624]
["bitfinex","SOLUSD",1729562202950,0.1,167.08,166.92,15.4724]
["bitfinex","SOLUSD",1729562202951,5.9866,167.04,166.96,11.04638624]
["bitfinex","SOLUSD",1729562203153,21.5612,167.07,166.96,11.04638624]
["bitfinex","SOLUSD",1729562203353,5.9866,167.04,166.96,11.04638624]
["bitfinex","SOLUSD",1729562207557,25.987,167.03,166.92,15.4724]
["bitfinex","SOLUSD",1729562207767,20.0,167.03,166.92,15.4724]
["bitfinex","SOLUSD",1729562208282,20.0,167.02,166.92,15.4724]
["bitfinex","SOLUSD",1729562208953,20.0,167.0,166.92,15.4724]
["bitfinex","SOLUSD",1729562209159,5.9876,167.01,166.92,15.4724]
["bitfinex","SOLUSD",1729562209160,5.9884,166.99,166.92,15.4724]
["bitfinex","SOLUSD",1729562210285,20.0,167.02,166.92,15.4724]
["bitfinex","SOLUSD",1729562210482,20.0,167.0,166.92,15.4724]
["bitfinex","SOLUSD",1729562210781,5.9885,166.99,166.92,15.4724]
["bitfinex","SOLUSD",1729562212083,5.9885,166.99,166.92,26.51878624]
["bitfinex","SOLUSD",1729562212382,25.988,167.0,166.92,26.51878624]
["bitfinex","SOLUSD",1729562213284,20.0,167.01,166.92,26.51878624]
["bitfinex","SOLUSD",1729562213474,20.0,167.02,166.92,26.51878624]
["bitfinex","SOLUSD",1729562213678,5.9877,167.01,166.92,26.51878624]
["bitfinex","SOLUSD",1729562213884,20.0,167.0,166.92,26.51878624]
["bitfinex","SOLUSD",1729562219090,5.9865,167.05,166.96,11.04638624]
["bitfinex","SOLUSD",1729562219268,21.5612,167.07,166.96,11.04638624]
["bitfinex","SOLUSD",1729562219784,5.9862,167.05,166.96,11.04638624]
["bitfinex","SOLUSD",1729562220790,5.9866,167.04,166.96,11.04638624]
["bitfinex","SOLUSD",1729562224797,20.0,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729562225092,5.9862,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729562225307,20.0,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729562226398,20.0,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729562226612,20.0,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729562227587,5.9862,167.05,166.98,11.04638624]
["bitfinex","SOLUSD",1729562227795,22.1434,167.11,167.02,11.04638624]
["bitfinex","SOLUSD",1729562227975,5.9833,167.14,167.06,11.04638624]
["bitfinex","SOLUSD",1729562228297,21.7651,167.16,167.08,11.04638624]
["bitfinex","SOLUSD",1729562228485,15.7829,167.16,167.08,11.04638624]
["bitfinex","SOLUSD",1729562228797,5.9832,167.14,167.06,11.04638624]
["bitfinex","SOLUSD",1729562234494,5.9832,167.14,167.08,11.04638624]
["bitfinex","SOLUSD",1729562238205,20.0,167.14,167.05,15.5851]
["bitfinex","SOLUSD",1729562238385,20.0,167.14,167.0,21.3788]
["bitfinex","SOLUSD",1729562238590,26.6483,167.12,167.02,11.04638624]
["bitfinex","SOLUSD",1729562238793,5.9848,167.09,167.02,11.04638624]
["bitfinex","SOLUSD",1729562239387,5.9855,167.08,167.0,21.3788]
["bitfinex","SOLUSD",1729562239702,20.0,167.07,167.0,21.3788]
["bitfinex","SOLUSD",1729562241505,5.9861,167.06,166.96,22.4755]
["bitfinex","SOLUSD",1729562241710,20.0,167.09,166.97,11.04638624]
["bitfinex","SOLUSD",1729562241897,5.9857,167.07,166.97,11.04638624]
["bitfinex","SOLUSD",1729562242288,5.9858,167.06,166.97,11.04638624]
["bitfinex","SOLUSD",1729562242805,5.9858,167.06,166.98,23.776884]
["bitfinex","SOLUSD",1729562243198,20.0,167.09,166.97,23.776884]
["bitfinex","SOLUSD",1729562243518,5.9862,167.05,166.97,34.82327024]
["bitfinex","SOLUSD",1729562244215,20.0,167.09,166.97,34.82327024]
["bitfinex","SOLUSD",1729562244507,20.0,167.05,166.97,34.82327024]
["bitfinex","SOLUSD",1729562247411,25.9863,167.05,166.97,34.82327024]
["bitfinex","SOLUSD",1729562249208,20.0,167.05,166.97,34.82327024]
["bitfinex","SOLUSD",1729562251717,5.9858,167.07,166.97,34.82327024]
["bitfinex","SOLUSD",1729562251896,20.0,167.09,166.97,34.82327024]
["bitfinex","SOLUSD",1729562252709,5.986,167.06,166.97,34.82327024]
["bitfinex","SOLUSD",1729562252913,20.0,167.05,166.97,34.82327024]
["bitfinex","SOLUSD",1729562253094,5.986,167.06,166.97,34.82327024]
["bitfinex","SOLUSD",1729562253302,30.4968,167.1,166.97,34.82327024]
["bitfinex","SOLUSD",1729562253303,20.0,167.07,166.99,11.04638624]
["bitfinex","SOLUSD",1729562254404,20.0,167.09,167.01,11.04638624]
["bitfinex","SOLUSD",1729562254891,25.9849,167.09,167.01,11.04638624]
["bitfinex","SOLUSD",1729562255413,25.9849,167.09,167.03,11.04638624]
["bitfinex","SOLUSD",1729562255711,6.6483,167.12,167.03,11.04638624]
["bitfinex","SOLUSD",1729562255916,5.9837,167.12,167.05,11.04638624]
["bitfinex","SOLUSD",1729562256712,5.9823,167.16,167.07,11.04638624]
["bitfinex","SOLUSD",1729562256911,5.9823,167.16,167.09,11.04638624]
["bitfinex","SOLUSD",1729562257303,15.6579,167.18,167.11,11.04638624]
["bitfinex","SOLUSD",1729562257502,6.2546,167.21,167.11,11.04638624]
["bitfinex","SOLUSD",1729562257713,6.3546,167.21,167.04,23.776884]
["bitfinex","SOLUSD",1729562257901,6.4546,167.21,167.07,11.04638624]
["bitfinex","SOLUSD",1729562258495,5.9825,167.16,167.07,11.04638624]
["bitfinex","SOLUSD",1729562258717,20.0,167.15,167.07,11.04638624]
["bitfinex","SOLUSD",1729562260920,20.0,167.15,167.09,11.04638624]
["bitfinex","SOLUSD",1729562263321,5.9825,167.16,167.09,11.04638624]
["bitfinex","SOLUSD",1729562263524,5.9821,167.17,167.09,11.04638624]
["bitfinex","SOLUSD",1729562263720,20.0,167.16,167.09,11.04638624]
["bitfinex","SOLUSD",1729562263920,5.9823,167.16,167.09,11.04638624]
["bitfinex","SOLUSD",1729562264411,5.9817,167.18,167.04,23.776884]
["bitfinex","SOLUSD",1729562264721,20.0,167.17,167.11,11.04638624]
["bitfinex","SOLUSD",1729562265896,20.0,167.19,167.09,11.04638624]
["bitfinex","SOLUSD",1729562266122,5.982,167.17,167.09,11.04638624]
["bitfinex","SOLUSD",1729562268523,20.0,167.17,167.09,11.04638624]
["bitfinex","SOLUSD",1729562268726,20.0,167.17,167.1,11.04638624]
["bitfinex","SOLUSD",1729562270930,20.0,167.17,167.1,26.38548624]
["bitfinex","SOLUSD",1729562275436,20.0,167.17,167.06,16.3757]
["bitfinex","SOLUSD",1729562275627,5.9829,167.15,167.06,16.3757]
["bitfinex","SOLUSD",1729562275829,5.9829,167.15,167.06,27.42208624]
["bitfinex","SOLUSD",1729562276536,5.9829,167.15,167.06,16.3757]
["bitfinex","SOLUSD",1729562276838,5.9829,167.15,167.06,27.42208624]
["bitfinex","SOLUSD",1729562277722,20.0,167.12,167.05,11.04638624]
["bitfinex","SOLUSD",1729562278634,20.0,167.13,167.07,11.04638624]
["bitfinex","SOLUSD",1729562279719,16.6618,167.14,167.07,11.04638624]
["bitfinex","SOLUSD",1729562280537,20.0,167.14,167.07,11.04638624]
["bitfinex","SOLUSD",1729562282135,25.9821,167.17,167.07,11.04638624]
["bitfinex","SOLUSD",1729562282323,25.9821,167.17,167.09,11.04638624]
["bitfinex","SOLUSD",1729562283443,20.0,167.14,167.07,26.13558624]
["bitfinex","SOLUSD",1729562284340,5.983,167.14,167.06,23.776884]
["bitfinex","SOLUSD",1729562284739,5.983,167.14,167.05,23.776884]
["bitfinex","SOLUSD",1729562287447,5.9838,167.12,167.03,21.6814886]
["bitfinex","SOLUSD",1729562287644,20.0,167.11,167.04,23.776884]
["bitfinex","SOLUSD",1729562292248,14.9549,167.17,167.06,11.04638624]
["bitfinex","SOLUSD",1729562292451,5.983,167.14,167.06,11.04638624]
["bitfinex","SOLUSD",1729562293949,5.983,167.14,167.03,21.68835756]
["bitfinex","SOLUSD",1729562293950,5.9819,167.17,167.08,11.04638624]
["bitfinex","SOLUSD",1729562294141,21.8947,167.18,167.1,11.04638624]
["bitfinex","SOLUSD",1729562295737,20.0,167.17,167.1,11.04638624]
["bitfinex","SOLUSD",1729562301544,5.9812,167.19,167.1,11.04638624]
["bitfinex","SOLUSD",1729562301749,20.0,167.18,167.1,11.04638624]
["bitfinex","SOLUSD",1729562303871,5.9815,167.18,167.1,11.04638624]
["bitfinex","SOLUSD",1729562308273,20.0,167.17,167.1,11.04638624]
["bitfinex","SOLUSD",1729562317770,20.0,167.17,167.12,11.04638624]
["bitfinex","SOLUSD",1729562317967,35.640392,167.21,167.16,11.04638624]
["bitfinex","SOLUSD",1729562319246,35.640392,167.21,167.18,11.04638624]
["bitfinex","SOLUSD",1729562320469,35.640392,167.21,167.15,21.6546]
["bitfinex","SOLUSD",1729562320685,35.640392,167.21,167.15,15.4384]
["bitfinex","SOLUSD",1729562320967,35.640392,167.21,167.13,11.04638624]
["bitfinex","SOLUSD",1729562321473,35.640392,167.21,167.15,11.04638624]
["bitfinex","SOLUSD",1729562341365,35.640392,167.21,167.17,11.04638624]
["bitfinex","SOLUSD",1729562341566,35.640392,167.21,167.19,11.04638624]
["bitfinex","SOLUSD",1729562342070,35.640392,167.21,167.11,22.7225]
["bitfinex","SOLUSD",1729562342283,35.640392,167.21,167.15,11.04638624]
["bitfinex","SOLUSD",1729562342877,35.640392,167.21,167.11,22.7225]
["bitfinex","SOLUSD",1729562343092,35.640392,167.21,167.14,11.04638624]
["bitfinex","SOLUSD",1729562344598,35.640392,167.21,167.12,23.776884]
["bitfinex","SOLUSD",1729562344905,35.640392,167.21,167.12,11.04638624]
["bitfinex","SOLUSD",1729562345395,5.9808,167.2,167.12,11.04638624]
["bitfinex","SOLUSD",1729562345583,41.620892,167.21,167.12,11.04638624]
["bitfinex","SOLUSD",1729562346098,5.981,167.2,167.12,11.04638624]
["bitfinex","SOLUSD",1729562346693,5.981,167.2,167.11,28.9459041]
["bitfinex","SOLUSD",1729562347994,35.3991,167.2,167.1,11.04638624]
["bitfinex","SOLUSD",1729562348182,5.9815,167.19,167.1,11.04638624]
["bitfinex","SOLUSD",1729562348382,35.3991,167.2,167.09,23.776884]
["bitfinex","SOLUSD",1729562348691,5.9817,167.18,167.09,23.776884]
["bitfinex","SOLUSD",1729562358097,35.3991,167.2,167.09,23.776884]
["bitfinex","SOLUSD",1729562358403,41.3802,167.2,167.11,23.776884]
["bitfinex","SOLUSD",1729562360885,20.0,167.18,167.11,23.776884]
["bitfinex","SOLUSD",1729562361289,20.0,167.18,167.08,6.2222895]
["bitfinex","SOLUSD",1729562361495,25.9816,167.18,167.1,23.776884]
["bitfinex","SOLUSD",1729562361905,5.982,167.17,167.09,11.04638624]
["bitfinex","SOLUSD",1729562362283,5.982,167.17,167.09,23.776884]
["bitfinex","SOLUSD",1729562362685,5.982,167.17,167.09,34.82327024]
["bitfinex","SOLUSD",1729562367415,5.982,167.17,167.09,23.776884]
["bitfinex","SOLUSD",1729562368396,5.9829,167.15,167.08,6.2222895]
["bitfinex","SOLUSD",1729562368599,5.9829,167.15,167.07,21.8821]
["bitfinex","SOLUSD",1729562377995,5.9829,167.15,167.07,32.92848624]
["bitfinex","SOLUSD",1729562382333,15.3991,167.2,167.11,11.04638624]
["bitfinex","SOLUSD",1729562382527,41.620892,167.21,167.13,11.04638624]
["bitfinex","SOLUSD",1729562384206,41.620892,167.21,167.13,27.52628624]
["bitfinex","SOLUSD",1729562384722,35.640392,167.21,167.15,11.04638624]
["bitfinex","SOLUSD",1729562390732,35.640392,167.21,167.13,16.4799]
["bitfinex","SOLUSD",1729562390733,20.0,167.2,167.13,16.4799]
["bitfinex","SOLUSD",1729562390940,25.9809,167.2,167.13,16.4799]
["bitfinex","SOLUSD",1729562391108,25.9809,167.2,167.11,11.04638624]
["bitfinex","SOLUSD",1729562392031,25.9809,167.2,167.12,23.776884]
["bitfinex","SOLUSD",1729562392417,5.9809,167.2,167.12,23.776884]
["bitfinex","SOLUSD",1729562393228,5.9812,167.19,167.09,21.9423]
["bitfinex","SOLUSD",1729562393534,20.0,167.2,167.1,11.04638624]
["bitfinex","SOLUSD",1729562393706,5.9815,167.19,167.1,11.04638624]
["bitfinex","SOLUSD",1729562396440,25.9808,167.2,167.12,11.04638624]
["bitfinex","SOLUSD",1729562401040,20.0,167.2,167.12,11.04638624]
["bitfinex","SOLUSD",1729562401240,20.0,167.2,167.14,11.04638624]
["bitfinex","SOLUSD",1729562402736,20.0,167.2,167.09,21.9423]
["bitfinex","SOLUSD",1729562403043,20.0,167.2,167.11,11.04638624]
["bitfinex","SOLUSD",1729562403412,5.9813,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1729562403734,5.9813,167.19,167.11,11.04638624]
["bitfinex","SOLUSD",1729562403931,5.9813,167.19,167.1,34.82327024]
["bitfinex","SOLUSD",1729562404634,5.9825,167.16,167.09,21.9423]
["bitfinex","SOLUSD",1729562404837,5.9826,167.15,167.07,6.22147063]
["bitfinex","SOLUSD",1729562405044,20.0,167.16,167.07,6.22147063]
["bitfinex","SOLUSD",1729562405217,5.983,167.14,167.07,6.22147063]
["bitfinex","SOLUSD",1729562406832,5.9822,167.16,167.05,33.53988624]
["bitfinex","SOLUSD",1729562407033,5.9822,167.16,167.06,23.776884]
["bitfinex","SOLUSD",1729562407343,5.9832,167.14,167.05,33.53988624]
["bitfinex","SOLUSD",1729562408935,5.9833,167.13,167.05,22.4935]
["bitfinex","SOLUSD",1729562409131,18.1,167.16,167.04,6.22020779]
["bitfinex","SOLUSD",1729562409348,5.9843,167.11,167.01,33.62148624]
["bitfinex","SOLUSD",1729562409525,43.776884,167.15,167.01,33.62148624]
["bitfinex","SOLUSD",1729562409726,61.776884,167.15,167.01,28.79414856]
["bitfinex","SOLUSD",1729562409924,5.9857,167.07,167.01,22.5751]
["bitfinex","SOLUSD",1729562410140,5.9857,167.07,167.01,16.5052]
["bitfinex","SOLUSD",1729562410339,5.9847,167.09,167.01,16.5052]
["bitfinex","SOLUSD",1729562410721,20.0,167.1,167.01,16.5052]
["bitfinex","SOLUSD",1729562410722,20.0,167.1,167.01,27.55158624]
["bitfinex","SOLUSD",1729562410932,20.0,167.12,167.03,11.04638624]
["bitfinex","SOLUSD",1729562411129,20.0,167.14,167.06,23.776884]
["bitfinex","SOLUSD",1729562411847,20.0,167.14,167.07,11.04638624]
["bitfinex","SOLUSD",1729562412227,5.9838,167.12,167.05,6.0699]
["bitfinex","SOLUSD",1729562412556,5.9838,167.12,167.04,23.776884]
["bitfinex","SOLUSD",1729562413536,5.9837,167.12,167.03,11.04638624]
["bitfinex","SOLUSD",1729562414139,5.9838,167.12,167.02,34.82327024]
["bitfinex","SOLUSD",1729562414443,5.9815,167.18,167.06,11.04638624]
["bitfinex","SOLUSD",1729562414649,5.9823,167.16,167.08,11.04638624]
["bitfinex","SOLUSD",1729562414947,20.0,167.15,167.08,11.04638624]
["bitfinex","SOLUSD",1729562415356,5.9823,167.16,167.08,11.04638624]
["bitfinex","SOLUSD",1729562415540,5.9823,167.16,167.02,31.16221934]
["bitfinex","SOLUSD",1729562415740,5.9823,167.16,167.08,11.04638624]
["bitfinex","SOLUSD",1729562416333,5.9823,167.16,167.08,27.55158624]
["bitfinex","SOLUSD",1729562418129,20.0,167.16,167.08,27.55158624]
["bitfinex","SOLUSD",1729562418453,15.7182,167.19,167.12,11.04638624]
["bitfinex","SOLUSD",1729562418655,41.620992,167.21,167.12,11.04638624]
["bitfinex","SOLUSD",1729562418656,5.9808,167.2,167.12,11.04638624]
["bitfinex","SOLUSD",1729562420839,20.0,167.19,167.12,11.04638624]
["bitfinex","SOLUSD",1729562421036,5.9815,167.18,167.1,11.04638624]
["bitfinex","SOLUSD",1729562421472,5.9815,167.18,167.09,23.776884]
["bitfinex","SOLUSD",1729562421643,5.9815,167.18,167.09,34.82327024]
["bitfinex","SOLUSD",1729562421838,20.0,167.2,167.08,22.5751]
["bitfinex","SOLUSD",1729562422172,5.9822,167.17,167.08,33.62148624]
["bitfinex","SOLUSD",1729562422961,5.9822,167.17,167.1,11.04638624]
["bitfinex","SOLUSD",1729562424533,5.9822,167.17,167.08,33.62148624]
["bitfinex","SOLUSD",1729562424830,5.9823,167.16,167.08,33.62148624]
["bitfinex","SOLUSD",1729562425048,22.2389,167.17,167.05,11.04638624]
["bitfinex","SOLUSD",1729562425235,5.9838,167.12,167.03,32.37998624]
["bitfinex","SOLUSD",1729562425451,20.0,167.16,167.07,11.04638624]
["bitfinex","SOLUSD",1729562425754,28.2208,167.17,167.03,21.3336]
["bitfinex","SOLUSD",1729562425755,20.0,167.17,167.09,11.04638624]
["bitfinex","SOLUSD",1729562426951,5.9821,167.17,167.09,11.04638624]
["bitfinex","SOLUSD",1729562427152,5.9826,167.15,167.04,23.776884]
["bitfinex","SOLUSD",1729562427340,5.983,167.14,167.06,23.776884]
["bitfinex","SOLUSD",1729562428738,5.983,167.14,167.07,11.04638624]
["bitfinex","SOLUSD",1729562429241,5.9827,167.15,167.07,11.04638624]
["bitfinex","SOLUSD",1729562436861,5.9827,167.15,167.06,23.776884]
["bitfinex","SOLUSD",1729562440163,20.0,167.14,167.03,21.3336]
["bitfinex","SOLUSD",1729562440367,23.776884,167.13,167.02,6.20807233]
["bitfinex","SOLUSD",1729562440543,5.9854,167.08,166.99,21.8103]
["bitfinex","SOLUSD",1729562441558,25.9837,167.12,167.0,11.04638624]
["bitfinex","SOLUSD",1729562441773,20.0,167.11,167.01,23.776884]
["bitfinex","SOLUSD",1729562442261,20.0,167.11,167.02,11.04638624]
["bitfinex","SOLUSD",1729562442453,20.0,167.14,167.02,11.04638624]
["bitfinex","SOLUSD",1729562442651,20.0,167.1,167.02,11.04638624]
["bitfinex","SOLUSD",1729562443465,5.9837,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729562443647,20.0,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729562444846,5.9837,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729562446260,25.9833,167.14,167.03,23.776884]
["bitfinex","SOLUSD",1729562446457,20.0,167.14,167.04,11.04638624]
["bitfinex","SOLUSD",1729562447046,25.983,167.14,167.04,11.04638624]
["bitfinex","SOLUSD",1729562449047,20.0,167.14,167.06,11.04638624]
["bitfinex","SOLUSD",1729562449949,25.983,167.14,167.06,11.04638624]
["bitfinex","SOLUSD",1729562451254,5.9837,167.12,167.01,22.4089]
["bitfinex","SOLUSD",1729562451454,5.9841,167.11,167.02,11.04638624]
["bitfinex","SOLUSD",1729562452777,5.9837,167.12,167.02,11.04638624]
["bitfinex","SOLUSD",1729562453276,5.9837,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729562454765,26.0124,167.14,167.03,23.776884]
["bitfinex","SOLUSD",1729562455081,15.7664,167.15,167.06,11.04638624]
["bitfinex","SOLUSD",1729562455280,21.7492,167.15,167.06,11.04638624]
["bitfinex","SOLUSD",1729562455460,5.9819,167.17,167.07,39.387984]
["bitfinex","SOLUSD",1729562455663,5.9824,167.16,167.07,39.387984]
["bitfinex","SOLUSD",1729562456372,20.0,167.15,167.07,39.387984]
["bitfinex","SOLUSD",1729562456572,5.9829,167.15,167.07,15.6111]
["bitfinex","SOLUSD",1729562456782,5.9833,167.14,167.04,23.776884]
["bitfinex","SOLUSD",1729562457086,5.9833,167.14,167.04,34.82327024]
["bitfinex","SOLUSD",1729562457577,5.9823,167.16,167.07,23.776884]
["bitfinex","SOLUSD",1729562457777,20.0,167.15,167.07,23.776884]
["bitfinex","SOLUSD",1729562458567,5.9827,167.15,167.07,23.776884]
["bitfinex","SOLUSD",1729562458769,20.0,167.14,167.07,23.776884]
["bitfinex","SOLUSD",1729562460568,5.9845,167.1,167.03,16.0993]
["bitfinex","SOLUSD",1729562460767,5.9848,167.09,167.01,6.3368]
["bitfinex","SOLUSD",1729562462256,26.4599,167.12,167.01,6.3368]
["bitfinex","SOLUSD",1729562462475,20.0,167.09,167.01,6.3368]
["bitfinex","SOLUSD",1729562467270,20.0,167.11,167.02,23.776884]
["bitfinex","SOLUSD",1729562467481,20.0,167.11,167.03,11.04638624]
["bitfinex","SOLUSD",1729562467680,20.0,167.11,167.02,23.776884]
["bitfinex","SOLUSD",1729562467681,5.9829,167.15,167.05,11.04638624]
["bitfinex","SOLUSD",1729562467859,12.0911,167.16,167.07,11.04638624]
["bitfinex","SOLUSD",1729562468064,5.9823,167.16,167.07,11.04638624]
["bitfinex","SOLUSD",1729562468387,5.9815,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1729562469782,20.0,167.18,167.1,23.776884]
["bitfinex","SOLUSD",1729562470086,6.1088,167.2,167.11,11.04638624]
["bitfinex","SOLUSD",1729562470292,6.1088,167.2,167.1,23.776884]
["bitfinex","SOLUSD",1729562470293,5.9812,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1729562470786,5.9817,167.18,167.1,23.776884]
["bitfinex","SOLUSD",1729562471371,5.9817,167.18,167.09,23.776884]
["bitfinex","SOLUSD",1729562472769,5.9819,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1729562474785,25.9812,167.19,167.08,23.776884]
["bitfinex","SOLUSD",1729562475275,20.0,167.19,167.07,6.3182]
["bitfinex","SOLUSD",1729562475475,5.9833,167.13,167.05,16.0646]
["bitfinex","SOLUSD",1729562475678,5.9839,167.12,167.05,16.0646]
["bitfinex","SOLUSD",1729562476494,14.955,167.17,167.05,16.0646]
["bitfinex","SOLUSD",1729562476495,5.9834,167.13,167.05,16.0646]
["bitfinex","SOLUSD",1729562476869,20.0,167.12,167.05,16.0646]
["bitfinex","SOLUSD",1729562477069,20.0,167.17,167.06,23.776884]
["bitfinex","SOLUSD",1729562477589,5.9827,167.15,167.06,23.776884]
["bitfinex","SOLUSD",1729562481369,20.0,167.17,167.06,23.776884]
["bitfinex","SOLUSD",1729562481580,34.954,167.18,167.05,16.0646]
["bitfinex","SOLUSD",1729562481895,5.9837,167.12,167.05,16.0646]
["bitfinex","SOLUSD",1729562482484,25.9833,167.13,167.05,16.0646]
["bitfinex","SOLUSD",1729562482993,20.0,167.13,167.05,16.0646]
["bitfinex","SOLUSD",1729562483182,20.0,167.14,167.06,23.776884]
["bitfinex","SOLUSD",1729562486996,5.9829,167.15,167.06,23.776884]
["bitfinex","SOLUSD",1729562491579,20.0,167.11,167.02,6.18063937]
["bitfinex","SOLUSD",1729562492200,20.0,167.11,167.01,15.3997]
["bitfinex","SOLUSD",1729562492497,43.776884,167.1,166.97,15.3997]
["bitfinex","SOLUSD",1729562492716,25.9859,167.06,166.98,6.1897695]
["bitfinex","SOLUSD",1729562492878,25.9859,167.06,166.97,15.3997]
["bitfinex","SOLUSD",1729562494188,25.9859,167.06,166.98,23.776884]
["bitfinex","SOLUSD",1729562495504,5.9866,167.04,166.96,6.0375]
["bitfinex","SOLUSD",1729562495707,5.9875,167.02,166.93,15.9259]
["bitfinex","SOLUSD",1729562495886,5.9881,167.0,166.92,6.583]
["bitfinex","SOLUSD",1729562496079,5.9884,166.99,166.91,6.18687038]
["bitfinex","SOLUSD",1729562496284,5.9884,166.99,166.89,15.9259]
["bitfinex","SOLUSD",1729562496694,43.776884,167.03,166.89,15.9259]
["bitfinex","SOLUSD",1729562497304,5.9886,166.99,166.89,15.9259]
["bitfinex","SOLUSD",1729562497797,5.988,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1729562499390,20.0,167.01,166.9,23.776884]
["bitfinex","SOLUSD",1729562501299,5.9868,167.04,166.9,41.00796624]
["bitfinex","SOLUSD",1729562502685,20.0,167.03,166.9,41.00796624]
["bitfinex","SOLUSD",1729562503002,20.0,167.02,166.9,41.00796624]
["bitfinex","SOLUSD",1729562504710,20.0,167.03,166.92,17.23108224]
["bitfinex","SOLUSD",1729562504890,20.0,167.03,166.93,23.776884]
["bitfinex","SOLUSD",1729562506206,16.0493,167.06,166.93,23.776884]
["bitfinex","SOLUSD",1729562506207,20.0,167.05,166.93,23.776884]
["bitfinex","SOLUSD",1729562506505,20.0,167.05,166.95,23.776884]
["bitfinex","SOLUSD",1729562507406,12.115,167.08,166.96,17.23108224]
["bitfinex","SOLUSD",1729562507619,15.4548,167.1,166.99,23.776884]
["bitfinex","SOLUSD",1729562507907,5.9851,167.09,166.99,23.776884]
["bitfinex","SOLUSD",1729562508103,15.4548,167.1,166.99,23.776884]
["bitfinex","SOLUSD",1729562508515,5.9847,167.09,166.99,23.776884]
["bitfinex","SOLUSD",1729562508701,20.0,167.08,166.99,23.776884]
["bitfinex","SOLUSD",1729562508899,6.1435,167.12,167.0,15.1078]
["bitfinex","SOLUSD",1729562509094,5.9833,167.13,167.03,23.776884]
["bitfinex","SOLUSD",1729562509595,15.115,167.14,167.03,23.776884]
["bitfinex","SOLUSD",1729562509596,21.0981,167.14,167.03,23.776884]
["bitfinex","SOLUSD",1729562510414,15.115,167.14,167.03,23.776884]
["bitfinex","SOLUSD",1729562510604,5.9833,167.13,167.03,23.776884]
["bitfinex","SOLUSD",1729562510800,20.0,167.13,167.03,23.776884]
["bitfinex","SOLUSD",1729562511017,5.984,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729562514805,20.0,167.13,167.03,23.776884]
["bitfinex","SOLUSD",1729562514806,5.9843,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729562517694,20.0,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729562518311,20.0,167.13,167.03,23.776884]
["bitfinex","SOLUSD",1729562518607,21.0987,167.16,167.05,23.776884]
["bitfinex","SOLUSD",1729562518608,5.9828,167.15,167.05,23.776884]
["bitfinex","SOLUSD",1729562518799,5.9823,167.16,167.05,23.776884]
["bitfinex","SOLUSD",1729562520509,20.0,167.15,167.05,23.776884]
["bitfinex","SOLUSD",1729562521611,25.9827,167.15,167.05,23.776884]
["bitfinex","SOLUSD",1729562523003,25.9827,167.15,167.02,6.5342]
["bitfinex","SOLUSD",1729562523004,5.9838,167.12,167.02,6.5342]
["bitfinex","SOLUSD",1729562523195,20.0,167.16,167.02,6.5342]
["bitfinex","SOLUSD",1729562524012,20.0,167.14,167.02,23.76528224]
["bitfinex","SOLUSD",1729562524323,20.0,167.14,167.07,23.776884]
["bitfinex","SOLUSD",1729562525005,20.0,167.15,167.07,23.776884]
["bitfinex","SOLUSD",1729562526720,20.0,167.14,167.07,23.776884]
["bitfinex","SOLUSD",1729562527801,5.9823,167.16,167.07,23.776884]
["bitfinex","SOLUSD",1729562528126,20.0,167.15,167.07,23.776884]
["bitfinex","SOLUSD",1729562529513,20.0,167.15,167.06,15.2979]
["bitfinex","SOLUSD",1729562529820,5.983,167.14,167.06,15.2979]
["bitfinex","SOLUSD",1729562530824,20.0,167.13,167.03,23.776884]
["bitfinex","SOLUSD",1729562535814,20.0,167.17,167.03,23.776884]
["bitfinex","SOLUSD",1729562536021,5.9834,167.13,167.03,23.776884]
["bitfinex","SOLUSD",1729562537499,5.9829,167.15,167.03,23.776884]
["bitfinex","SOLUSD",1729562537699,20.0,167.15,167.05,23.776884]
["bitfinex","SOLUSD",1729562538425,25.9819,167.17,167.05,23.776884]
["bitfinex","SOLUSD",1729562538629,5.9824,167.16,167.05,23.776884]
["bitfinex","SOLUSD",1729562538800,20.0,167.15,167.05,23.776884]
["bitfinex","SOLUSD",1729562539900,5.9812,167.19,167.09,23.776884]
["bitfinex","SOLUSD",1729562540106,35.640392,167.21,167.09,23.776884]
["bitfinex","SOLUSD",1729562540314,35.640392,167.21,167.1,33.19348224]
["bitfinex","SOLUSD",1729562540524,35.640392,167.21,167.13,23.776884]
["bitfinex","SOLUSD",1729562542907,41.620992,167.21,167.11,23.776884]
["bitfinex","SOLUSD",1729562543829,35.640392,167.21,167.13,23.776884]
["bitfinex","SOLUSD",1729562548106,35.640392,167.21,167.14,23.58208224]
["bitfinex","SOLUSD",1729562548319,35.640392,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1729562548516,35.640392,167.21,167.17,40.104984]
["bitfinex","SOLUSD",1729562549003,35.640392,167.21,167.2,23.776884]
["bitfinex","SOLUSD",1729562549204,35.640392,167.21,167.2,30.282184]
["bitfinex","SOLUSD",1729562549406,22.0437,167.36,167.2,30.282184]
["bitfinex","SOLUSD",1729562549604,28.0188,167.36,167.24,23.776884]
["bitfinex","SOLUSD",1729562550420,5.974,167.39,167.28,23.776884]
["bitfinex","SOLUSD",1729562551332,5.9744,167.38,167.28,23.776884]
["bitfinex","SOLUSD",1729562551634,5.9752,167.36,167.25,33.46728224]
["bitfinex","SOLUSD",1729562551931,5.9752,167.36,167.26,23.776884]
["bitfinex","SOLUSD",1729562552119,5.976,167.34,167.25,16.2362]
["bitfinex","SOLUSD",1729562552321,5.976,167.34,167.23,17.23108224]
["bitfinex","SOLUSD",1729562552322,5.976,167.34,167.24,23.776884]
["bitfinex","SOLUSD",1729562554029,20.0,167.34,167.24,23.776884]
["bitfinex","SOLUSD",1729562554449,15.5494836,167.4,167.26,23.776884]
["bitfinex","SOLUSD",1729562554450,5.975,167.37,167.26,23.776884]
["bitfinex","SOLUSD",1729562555728,20.0,167.37,167.26,23.776884]
["bitfinex","SOLUSD",1729562555915,0.6150836,167.4,167.26,23.776884]
["bitfinex","SOLUSD",1729562556120,20.0,167.36,167.26,23.776884]
["bitfinex","SOLUSD",1729562556317,25.9754,167.36,167.26,23.776884]
["bitfinex","SOLUSD",1729562556517,20.6150836,167.4,167.26,23.776884]
["bitfinex","SOLUSD",1729562556835,20.0,167.37,167.26,23.776884]
["bitfinex","SOLUSD",1729562557831,5.9741,167.39,167.26,23.776884]
["bitfinex","SOLUSD",1729562558031,5.9746,167.38,167.26,23.776884]
["bitfinex","SOLUSD",1729562558232,0.6150836,167.4,167.3,23.776884]
["bitfinex","SOLUSD",1729562558732,0.6150836,167.4,167.32,23.776884]
["bitfinex","SOLUSD",1729562559511,0.6150836,167.4,167.34,23.776884]
["bitfinex","SOLUSD",1729562561329,0.6150836,167.4,167.35,17.23108224]
["bitfinex","SOLUSD",1729562561628,0.6150836,167.4,167.38,23.776884]
["bitfinex","SOLUSD",1729562562825,0.6150836,167.4,167.39,41.00796624]
["bitfinex","SOLUSD",1729562563033,0.6150836,167.4,167.39,23.776884]
["bitfinex","SOLUSD",1729562563216,0.6150836,167.4,167.38,23.776884]
["bitfinex","SOLUSD",1729562564233,0.6150836,167.4,167.39,41.00796624]
["bitfinex","SOLUSD",1729562569740,0.6150836,167.4,167.38,23.776884]
["bitfinex","SOLUSD",1729562570038,0.6150836,167.4,167.37,23.776884]
["bitfinex","SOLUSD",1729562570423,0.6150836,167.4,167.37,41.00796624]
["bitfinex","SOLUSD",1729562575348,0.6150836,167.4,167.39,17.23108224]
["bitfinex","SOLUSD",1729562575529,0.6150836,167.4,167.39,41.00796624]
["bitfinex","SOLUSD",1729562581747,0.6150836,167.4,167.36,23.44368224]
["bitfinex","SOLUSD",1729562582531,0.6150836,167.4,167.36,6.2126]
["bitfinex","SOLUSD",1729562582753,0.6150836,167.4,167.36,23.44368224]
["bitfinex","SOLUSD",1729562583656,0.6150836,167.4,167.36,17.23108224]
["bitfinex","SOLUSD",1729562584331,0.6150836,167.4,167.37,23.776884]
["bitfinex","SOLUSD",1729562588151,0.6150836,167.4,167.33,0.1]
["bitfinex","SOLUSD",1729562588331,0.6150836,167.4,167.34,17.23108224]
["bitfinex","SOLUSD",1729562589341,0.6150836,167.4,167.35,23.776884]
["bitfinex","SOLUSD",1729562590247,0.6150836,167.4,167.37,23.776884]
["bitfinex","SOLUSD",1729562592655,0.6150836,167.4,167.33,6.26233335]
["bitfinex","SOLUSD",1729562592656,0.6150836,167.4,167.33,6.16233335]
["bitfinex","SOLUSD",1729562592959,0.6150836,167.4,167.35,17.23108224]
["bitfinex","SOLUSD",1729562593258,0.6150836,167.4,167.39,17.23108224]
["bitfinex","SOLUSD",1729562594056,0.6150836,167.4,167.39,41.00796624]
["bitfinex","SOLUSD",1729562596038,0.6150836,167.4,167.38,23.776884]
["bitfinex","SOLUSD",1729562596762,0.6150836,167.4,167.37,23.776884]
["bitfinex","SOLUSD",1729562597143,0.6150836,167.4,167.38,17.23108224]
["bitfinex","SOLUSD",1729562597455,0.6150836,167.4,167.39,23.776884]
["bitfinex","SOLUSD",1729562602468,0.6150836,167.4,167.39,34.74290896]
["bitfinex","SOLUSD",1729562604065,0.6150836,167.4,167.39,10.96602496]
["bitfinex","SOLUSD",1729562605866,0.6150836,167.4,167.39,34.74290896]
["bitfinex","SOLUSD",1729562612368,0.6150836,167.4,167.39,23.776884]
["bitfinex","SOLUSD",1729562613182,0.6150836,167.4,167.36,6.13515334]
["bitfinex","SOLUSD",1729562615783,0.6150836,167.4,167.28,22.4597]
["bitfinex","SOLUSD",1729562615784,6.5889836,167.4,167.28,26.98692496]
["bitfinex","SOLUSD",1729562615953,6.5889836,167.4,167.29,6.13551765]
["bitfinex","SOLUSD",1729562616151,15.0878,167.39,167.29,17.10154261]
["bitfinex","SOLUSD",1729562616362,15.0878,167.39,167.29,6.13551765]
["bitfinex","SOLUSD",1729562616751,15.0878,167.39,167.3,23.776884]
["bitfinex","SOLUSD",1729562623981,15.0878,167.39,167.32,17.16006991]
["bitfinex","SOLUSD",1729562624480,15.0878,167.39,167.33,23.776884]
["bitfinex","SOLUSD",1729562624661,0.6150836,167.4,167.33,23.776884]
["bitfinex","SOLUSD",1729562624870,0.6150836,167.4,167.35,23.776884]
["bitfinex","SOLUSD",1729562625582,0.6150836,167.4,167.36,17.16006991]
["bitfinex","SOLUSD",1729562625773,0.6150836,167.4,167.39,23.776884]
["bitfinex","SOLUSD",1729562629085,0.6150836,167.4,167.38,23.776884]
["bitfinex","SOLUSD",1729562630784,0.6150836,167.4,167.38,40.93695391]
["bitfinex","SOLUSD",1729562632475,6.132,167.5,167.38,48.48760161]
["bitfinex","SOLUSD",1729562632676,6.132,167.5,167.43,23.776884]
["bitfinex","SOLUSD",1729562633277,16.6531,167.52,167.43,23.776884]
["bitfinex","SOLUSD",1729562638395,16.6531,167.52,167.44,10.96367265]
["bitfinex","SOLUSD",1729562638785,16.6531,167.52,167.45,23.776884]
["bitfinex","SOLUSD",1729562646287,16.6531,167.52,167.48,10.96367265]
["bitfinex","SOLUSD",1729562646481,0.6150836,167.56,167.48,10.96367265]
["bitfinex","SOLUSD",1729562646885,0.6150836,167.56,167.45,29.829784]
["bitfinex","SOLUSD",1729562646886,0.6150836,167.56,167.51,23.776884]
["bitfinex","SOLUSD",1729562647384,0.6150836,167.56,167.52,10.96367265]
["bitfinex","SOLUSD",1729562647995,0.6150836,167.56,167.45,6.1529]
["bitfinex","SOLUSD",1729562648195,0.6150836,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729562648607,0.6150836,167.56,167.51,10.96367265]
["bitfinex","SOLUSD",1729562650188,0.6150836,167.56,167.45,13.63944513]
["bitfinex","SOLUSD",1729562650493,0.6150836,167.56,167.49,10.96367265]
["bitfinex","SOLUSD",1729562651403,0.6150836,167.56,167.46,23.776884]
["bitfinex","SOLUSD",1729562651697,0.6150836,167.56,167.51,10.96367265]
["bitfinex","SOLUSD",1729562652080,0.6150836,167.56,167.53,10.96367265]
["bitfinex","SOLUSD",1729562656700,0.6150836,167.56,167.49,10.96367265]
["bitfinex","SOLUSD",1729562657702,0.6150836,167.56,167.45,6.0529]
["bitfinex","SOLUSD",1729562657886,6.5830836,167.56,167.48,10.96367265]
["bitfinex","SOLUSD",1729562658082,15.9134,167.54,167.46,10.96367265]
["bitfinex","SOLUSD",1729562658314,15.9134,167.54,167.45,10.96367265]
["bitfinex","SOLUSD",1729562658814,15.9134,167.54,167.47,10.96367265]
["bitfinex","SOLUSD",1729562658992,15.9134,167.54,167.44,15.8703]
["bitfinex","SOLUSD",1729562659184,5.9692,167.53,167.44,15.8703]
["bitfinex","SOLUSD",1729562659502,21.8821,167.54,167.44,26.83397265]
["bitfinex","SOLUSD",1729562659805,15.9134,167.54,167.46,10.96367265]
["bitfinex","SOLUSD",1729562665708,15.9134,167.54,167.44,26.83397265]
["bitfinex","SOLUSD",1729562665901,15.9134,167.54,167.45,23.776884]
["bitfinex","SOLUSD",1729562666688,21.8821,167.54,167.45,23.776884]
["bitfinex","SOLUSD",1729562667200,15.9134,167.54,167.46,10.96367265]
["bitfinex","SOLUSD",1729562675419,21.8824,167.54,167.46,10.96367265]
["bitfinex","SOLUSD",1729562676518,20.0,167.51,167.43,6.13037417]
["bitfinex","SOLUSD",1729562676814,6.1216,167.5,167.43,6.13037417]
["bitfinex","SOLUSD",1729562677014,5.9694,167.52,167.43,6.13037417]
["bitfinex","SOLUSD",1729562677222,28.0039,167.54,167.43,17.09404682]
["bitfinex","SOLUSD",1729562677401,20.0,167.53,167.43,17.09404682]
["bitfinex","SOLUSD",1729562677800,5.9695,167.52,167.43,17.09404682]
["bitfinex","SOLUSD",1729562680714,25.9692,167.53,167.43,17.09404682]
["bitfinex","SOLUSD",1729562682737,5.9695,167.52,167.43,17.09404682]
["bitfinex","SOLUSD",1729562683020,20.0,167.53,167.43,6.13037417]
["bitfinex","SOLUSD",1729562683205,5.9701,167.5,167.43,6.13037417]
["bitfinex","SOLUSD",1729562686724,20.0,167.53,167.43,6.13037417]
["bitfinex","SOLUSD",1729562686913,5.9708,167.48,167.43,6.13037417]
["bitfinex","SOLUSD",1729562687113,20.0,167.49,167.43,6.13037417]
["bitfinex","SOLUSD",1729562687332,5.9708,167.48,167.43,6.13037417]
["bitfinex","SOLUSD",1729562687706,5.9714,167.47,167.43,6.13037417]
["bitfinex","SOLUSD",1729562688411,25.9705,167.49,167.43,6.13037417]
["bitfinex","SOLUSD",1729562691327,20.0,167.49,167.43,6.13037417]
["bitfinex","SOLUSD",1729562699345,5.9709,167.48,167.43,6.13037417]
["bitfinex","SOLUSD",1729562700030,20.0,167.49,167.43,6.13037417]
["bitfinex","SOLUSD",1729562701527,23.776884,167.52,167.43,6.13037417]
["bitfinex","SOLUSD",1729562702035,20.0,167.5,167.43,6.13037417]
["bitfinex","SOLUSD",1729562702416,5.9705,167.49,167.43,6.13037417]
["bitfinex","SOLUSD",1729562702926,5.9708,167.48,167.43,6.13037417]
["bitfinex","SOLUSD",1729562703712,20.0,167.49,167.43,6.13037417]
["bitfinex","SOLUSD",1729562712430,5.969,167.53,167.43,6.13037417]
["bitfinex","SOLUSD",1729562712617,5.969,167.53,167.46,10.96367265]
["bitfinex","SOLUSD",1729562712813,27.6149,167.54,167.46,10.96367265]
["bitfinex","SOLUSD",1729562713038,21.4933,167.54,167.46,10.96367265]
["bitfinex","SOLUSD",1729562713236,5.9685,167.55,167.48,10.96367265]
["bitfinex","SOLUSD",1729562714044,0.6150836,167.56,167.5,10.96367265]
["bitfinex","SOLUSD",1729562719315,5.9684,167.55,167.46,10.96367265]
["bitfinex","SOLUSD",1729562719535,5.9684,167.55,167.47,23.776884]
["bitfinex","SOLUSD",1729562721146,0.6150836,167.56,167.46,10.96367265]
["bitfinex","SOLUSD",1729562721323,5.9692,167.53,167.45,15.9369]
["bitfinex","SOLUSD",1729562723419,5.9683,167.55,167.44,6.15126247]
["bitfinex","SOLUSD",1729562723757,5.9697,167.52,167.44,6.15126247]
["bitfinex","SOLUSD",1729562725647,43.776884,167.55,167.47,10.96367265]
["bitfinex","SOLUSD",1729562725648,5.9687,167.54,167.47,10.96367265]
["bitfinex","SOLUSD",1729562725855,20.0,167.55,167.47,10.96367265]
["bitfinex","SOLUSD",1729562726821,0.6150836,167.56,167.54,10.96367265]
["bitfinex","SOLUSD",1729562727150,0.6150836,167.56,167.55,27.27617265]
["bitfinex","SOLUSD",1729562727331,0.6150836,167.56,167.55,33.47017265]
["bitfinex","SOLUSD",1729562727535,0.6150836,167.56,167.55,57.24705665]
["bitfinex","SOLUSD",1729562730249,0.6150836,167.56,167.55,46.283384]
["bitfinex","SOLUSD",1729562732957,0.6150836,167.56,167.51,15.5068]
["bitfinex","SOLUSD",1729562733331,0.6150836,167.56,167.46,39.0316813]
["bitfinex","SOLUSD",1729562733653,0.6150836,167.56,167.53,17.1047813]
["bitfinex","SOLUSD",1729562733860,0.6150836,167.56,167.54,6.5141]
["bitfinex","SOLUSD",1729562734535,0.6150836,167.56,167.55,23.776884]
["bitfinex","SOLUSD",1729562735539,0.6150836,167.56,167.55,57.3156653]
["bitfinex","SOLUSD",1729562736253,15.9352,167.71,167.56,0.1]
["bitfinex","SOLUSD",1729562736568,21.8979,167.71,167.58,23.776884]
["bitfinex","SOLUSD",1729562736851,20.0,167.7,167.58,23.776884]
["bitfinex","SOLUSD",1729562737256,15.9352,167.71,167.61,17.1047813]
["bitfinex","SOLUSD",1729562737432,15.9352,167.71,167.62,23.776884]
["bitfinex","SOLUSD",1729562737936,5.9635,167.69,167.57,17.1047813]
["bitfinex","SOLUSD",1729562738135,5.9635,167.69,167.58,23.776884]
["bitfinex","SOLUSD",1729562738437,21.8981,167.71,167.58,23.776884]
["bitfinex","SOLUSD",1729562738651,20.0,167.7,167.58,23.776884]
["bitfinex","SOLUSD",1729562739257,5.9641,167.67,167.58,23.776884]
["bitfinex","SOLUSD",1729562739442,5.9639,167.68,167.58,23.776884]
["bitfinex","SOLUSD",1729562739645,20.0,167.68,167.55,16.434]
["bitfinex","SOLUSD",1729562739949,5.965,167.65,167.55,16.434]
["bitfinex","SOLUSD",1729562741851,20.0,167.66,167.55,16.434]
["bitfinex","SOLUSD",1729562742036,5.9649,167.65,167.55,16.434]
["bitfinex","SOLUSD",1729562742884,5.9652,167.64,167.55,16.434]
["bitfinex","SOLUSD",1729562744456,5.9649,167.65,167.56,23.776884]
["bitfinex","SOLUSD",1729562746231,20.0,167.66,167.51,39.030884]
["bitfinex","SOLUSD",1729562746457,5.9661,167.62,167.51,15.254]
["bitfinex","SOLUSD",1729562746633,5.9662,167.61,167.51,15.254]
["bitfinex","SOLUSD",1729562747633,15.4633,167.65,167.52,23.776884]
["bitfinex","SOLUSD",1729562750459,5.9661,167.62,167.52,23.776884]
["bitfinex","SOLUSD",1729562753756,25.9652,167.64,167.52,23.776884]
["bitfinex","SOLUSD",1729562753973,20.0,167.64,167.52,23.776884]
["bitfinex","SOLUSD",1729562754139,25.9651,167.64,167.52,23.776884]
["bitfinex","SOLUSD",1729562754339,20.0,167.64,167.52,23.776884]
["bitfinex","SOLUSD",1729562754572,5.9661,167.62,167.52,23.776884]
["bitfinex","SOLUSD",1729562754958,20.0,167.64,167.52,23.776884]
["bitfinex","SOLUSD",1729562755458,25.9651,167.64,167.52,23.776884]
["bitfinex","SOLUSD",1729562757358,20.0,167.64,167.52,23.776884]
["bitfinex","SOLUSD",1729562757561,6.4725,167.69,167.55,23.876884]
["bitfinex","SOLUSD",1729562757743,6.4725,167.69,167.57,23.776884]
["bitfinex","SOLUSD",1729562758451,5.9649,167.65,167.57,23.776884]
["bitfinex","SOLUSD",1729562759569,5.9651,167.64,167.57,23.776884]
["bitfinex","SOLUSD",1729562759774,20.0,167.68,167.55,23.776884]
["bitfinex","SOLUSD",1729562759973,5.9643,167.67,167.55,23.776884]
["bitfinex","SOLUSD",1729562760564,20.0,167.68,167.55,23.776884]
["bitfinex","SOLUSD",1729562761264,5.9648,167.66,167.55,23.776884]
["bitfinex","SOLUSD",1729562761444,5.9656,167.63,167.54,15.4106]
["bitfinex","SOLUSD",1729562761646,35.0096,167.68,167.54,15.4106]
["bitfinex","SOLUSD",1729562761853,20.0,167.66,167.54,15.4106]
["bitfinex","SOLUSD",1729562762349,20.0,167.67,167.54,15.4106]
["bitfinex","SOLUSD",1729562762568,5.9652,167.64,167.54,15.4106]
["bitfinex","SOLUSD",1729562763251,5.9652,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729562763452,5.9655,167.63,167.55,23.776884]
["bitfinex","SOLUSD",1729562763660,5.9655,167.63,167.54,15.4106]
["bitfinex","SOLUSD",1729562765966,15.9456,167.7,167.55,23.776884]
["bitfinex","SOLUSD",1729562766146,5.9641,167.67,167.58,23.776884]
["bitfinex","SOLUSD",1729562767264,15.9456,167.7,167.61,10.95386321]
["bitfinex","SOLUSD",1729562768259,6.7259836,167.73,167.62,23.776884]
["bitfinex","SOLUSD",1729562768469,0.6150836,167.73,167.62,23.776884]
["bitfinex","SOLUSD",1729562769861,5.9623,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729562770249,0.6150836,167.73,167.62,23.776884]
["bitfinex","SOLUSD",1729562771153,5.9623,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729562772054,0.6150836,167.73,167.62,23.776884]
["bitfinex","SOLUSD",1729562772055,20.6150836,167.73,167.62,23.776884]
["bitfinex","SOLUSD",1729562772670,5.9638,167.68,167.56,21.78469558]
["bitfinex","SOLUSD",1729562772967,5.9633,167.69,167.56,21.78469558]
["bitfinex","SOLUSD",1729562773372,20.0,167.71,167.56,21.78469558]
["bitfinex","SOLUSD",1729562773574,5.9637,167.68,167.56,21.78469558]
["bitfinex","SOLUSD",1729562773867,20.0,167.71,167.56,38.88076188]
["bitfinex","SOLUSD",1729562774077,20.0,167.71,167.57,23.776884]
["bitfinex","SOLUSD",1729562774270,5.963,167.7,167.57,23.776884]
["bitfinex","SOLUSD",1729562774463,5.9634,167.69,167.57,23.776884]
["bitfinex","SOLUSD",1729562775672,5.9641,167.67,167.57,23.776884]
["bitfinex","SOLUSD",1729562775878,5.9637,167.68,167.57,23.776884]
["bitfinex","SOLUSD",1729562777974,5.9634,167.69,167.57,23.776884]
["bitfinex","SOLUSD",1729562780974,0.49158736,167.68,167.57,23.776884]
["bitfinex","SOLUSD",1729562781673,5.9644,167.67,167.57,23.776884]
["bitfinex","SOLUSD",1729562781876,5.963,167.7,167.57,23.776884]
["bitfinex","SOLUSD",1729562782053,0.49158736,167.66,167.57,23.776884]
["bitfinex","SOLUSD",1729562784570,5.9654,167.64,167.56,21.78375097]
["bitfinex","SOLUSD",1729562784958,0.49158736,167.63,167.56,21.78375097]
["bitfinex","SOLUSD",1729562785685,0.49158736,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729562788172,0.46175887,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729562791763,0.46175887,167.63,167.59,23.776884]
["bitfinex","SOLUSD",1729562794685,0.46175887,167.63,167.62,23.776884]
["bitfinex","SOLUSD",1729562794869,0.6150836,167.73,167.62,40.106084]
["bitfinex","SOLUSD",1729562795075,0.6150836,167.73,167.64,23.31512513]
["bitfinex","SOLUSD",1729562795687,0.6150836,167.73,167.65,1.19233615]
["bitfinex","SOLUSD",1729562795885,0.6150836,167.73,167.62,33.4252663]
["bitfinex","SOLUSD",1729562796183,0.6150836,167.73,167.63,1.29241519]
["bitfinex","SOLUSD",1729562796573,0.6150836,167.73,167.64,17.0960663]
["bitfinex","SOLUSD",1729562797173,0.6150836,167.73,167.65,23.776884]
["bitfinex","SOLUSD",1729562801268,0.6150836,167.73,167.62,33.4252663]
["bitfinex","SOLUSD",1729562802683,0.6150836,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729562802994,6.5771836,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729562803286,0.6150836,167.73,167.66,23.776884]
["bitfinex","SOLUSD",1729562803499,6.5770836,167.73,167.66,23.776884]
["bitfinex","SOLUSD",1729562803671,0.6150836,167.73,167.66,23.776884]
["bitfinex","SOLUSD",1729562806305,0.6150836,167.73,167.69,10.93328236]
["bitfinex","SOLUSD",1729562807477,0.6150836,167.73,167.67,10.93328236]
["bitfinex","SOLUSD",1729562810577,0.6150836,167.73,167.7,10.93328236]
["bitfinex","SOLUSD",1729562810773,0.6150836,167.73,167.72,34.71016636]
["bitfinex","SOLUSD",1729562816279,0.6150836,167.73,167.72,23.776884]
["bitfinex","SOLUSD",1729562818785,0.6150836,167.73,167.68,21.9829]
["bitfinex","SOLUSD",1729562819877,0.6150836,167.73,167.69,23.776884]
["bitfinex","SOLUSD",1729562822982,0.6150836,167.73,167.69,40.84821226]
["bitfinex","SOLUSD",1729562824808,0.6150836,167.73,167.72,23.776884]
["bitfinex","SOLUSD",1729562829903,16.4596,167.87,167.74,15.599]
["bitfinex","SOLUSD",1729562830211,16.4596,167.87,167.76,17.07132826]
["bitfinex","SOLUSD",1729562830390,22.4167,167.87,167.76,17.07132826]
["bitfinex","SOLUSD",1729562831511,16.4596,167.87,167.76,17.07132826]
["bitfinex","SOLUSD",1729562832023,16.4596,167.87,167.77,23.776884]
["bitfinex","SOLUSD",1729562832390,22.4167,167.87,167.77,23.776884]
["bitfinex","SOLUSD",1729562832589,5.9573,167.86,167.77,23.776884]
["bitfinex","SOLUSD",1729562833787,16.4596,167.87,167.77,23.776884]
["bitfinex","SOLUSD",1729562834112,5.9582,167.84,167.77,23.776884]
["bitfinex","SOLUSD",1729562835308,5.9588,167.82,167.75,23.776884]
["bitfinex","SOLUSD",1729562835614,5.9588,167.82,167.72,17.07132826]
["bitfinex","SOLUSD",1729562836310,5.9588,167.82,167.73,10.9251854]
["bitfinex","SOLUSD",1729562836698,5.9603,167.78,167.7,15.9075]
["bitfinex","SOLUSD",1729562836903,5.9606,167.77,167.69,6.19391916]
["bitfinex","SOLUSD",1729562837400,21.7755,167.81,167.69,6.19391916]
["bitfinex","SOLUSD",1729562837824,21.7755,167.81,167.69,13.58046429]
["bitfinex","SOLUSD",1729562838124,5.9595,167.8,167.71,10.9251854]
["bitfinex","SOLUSD",1729562838318,5.9595,167.8,167.69,13.58046429]
["bitfinex","SOLUSD",1729562838527,21.7755,167.81,167.69,13.58046429]
["bitfinex","SOLUSD",1729562838721,21.7755,167.81,167.7,23.776884]
["bitfinex","SOLUSD",1729562839312,21.7755,167.81,167.7,40.85192924]
["bitfinex","SOLUSD",1729562840712,27.7346,167.81,167.7,23.776884]
["bitfinex","SOLUSD",1729562840912,27.7346,167.81,167.69,29.97692885]
["bitfinex","SOLUSD",1729562841504,21.7755,167.81,167.69,29.97692885]
["bitfinex","SOLUSD",1729562841711,5.9595,167.8,167.69,29.97692885]
["bitfinex","SOLUSD",1729562842215,21.7755,167.81,167.69,29.97692885]
["bitfinex","SOLUSD",1729562842408,5.9599,167.79,167.69,29.97692885]
["bitfinex","SOLUSD",1729562843408,5.9602,167.78,167.69,29.97692885]
["bitfinex","SOLUSD",1729562843640,20.0,167.8,167.69,6.20004485]
["bitfinex","SOLUSD",1729562843935,20.1,167.8,167.69,6.20004485]
["bitfinex","SOLUSD",1729562844120,5.9609,167.76,167.69,6.20004485]
["bitfinex","SOLUSD",1729562844503,5.9612,167.75,167.69,6.20004485]
["bitfinex","SOLUSD",1729562844704,20.0,167.78,167.69,6.20004485]
["bitfinex","SOLUSD",1729562844902,35.0986,167.8,167.69,6.20004485]
["bitfinex","SOLUSD",1729562844903,5.9615,167.75,167.69,6.20004485]
["bitfinex","SOLUSD",1729562845131,34.8986,167.8,167.69,6.20004485]
["bitfinex","SOLUSD",1729562845324,5.9609,167.76,167.69,6.20004485]
["bitfinex","SOLUSD",1729562847319,5.9615,167.75,167.69,6.20004485]
["bitfinex","SOLUSD",1729562847710,14.8995,167.79,167.69,6.20004485]
["bitfinex","SOLUSD",1729562847943,5.9617,167.74,167.69,6.20004485]
["bitfinex","SOLUSD",1729562848229,5.9612,167.75,167.69,6.20004485]
["bitfinex","SOLUSD",1729562848832,5.9616,167.74,167.69,6.20004485]
["bitfinex","SOLUSD",1729562849034,22.021,167.81,167.7,23.776884]
["bitfinex","SOLUSD",1729562849234,15.78,167.81,167.7,39.521484]
["bitfinex","SOLUSD",1729562850028,21.7391,167.81,167.7,39.521484]
["bitfinex","SOLUSD",1729562850626,5.9594,167.8,167.7,39.521484]
["bitfinex","SOLUSD",1729562850829,15.78,167.81,167.7,39.521484]
["bitfinex","SOLUSD",1729562851510,21.7391,167.81,167.7,39.521484]
["bitfinex","SOLUSD",1729562852225,22.4165,167.85,167.71,6.0514]
["bitfinex","SOLUSD",1729562852432,5.958,167.84,167.72,23.776884]
["bitfinex","SOLUSD",1729562852621,5.9585,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1729562853627,5.9587,167.82,167.72,23.776884]
["bitfinex","SOLUSD",1729562857810,5.9585,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1729562858533,5.9594,167.8,167.72,23.776884]
["bitfinex","SOLUSD",1729562859521,22.7435836,167.89,167.77,23.776884]
["bitfinex","SOLUSD",1729562859838,5.957,167.87,167.79,23.776884]
["bitfinex","SOLUSD",1729562863242,20.0,167.88,167.79,23.776884]
["bitfinex","SOLUSD",1729562864438,25.9568,167.88,167.79,23.776884]
["bitfinex","SOLUSD",1729562864638,20.0,167.88,167.79,23.776884]
["bitfinex","SOLUSD",1729562864838,5.957,167.87,167.79,23.776884]
["bitfinex","SOLUSD",1729562865644,5.9574,167.86,167.76,21.5301]
["bitfinex","SOLUSD",1729562865842,5.9574,167.86,167.77,23.776884]
["bitfinex","SOLUSD",1729562867147,5.9584,167.83,167.76,15.1217]
["bitfinex","SOLUSD",1729562867343,20.1,167.88,167.72,18.67337933]
["bitfinex","SOLUSD",1729562867344,5.9588,167.82,167.72,28.77690777]
["bitfinex","SOLUSD",1729562868742,5.9588,167.82,167.73,23.776884]
["bitfinex","SOLUSD",1729562868955,20.0,167.88,167.75,23.776884]
["bitfinex","SOLUSD",1729562869132,5.9573,167.86,167.75,23.776884]
["bitfinex","SOLUSD",1729562870930,5.9569,167.87,167.79,23.776884]
["bitfinex","SOLUSD",1729562872326,25.9566,167.88,167.79,23.776884]
["bitfinex","SOLUSD",1729562874427,22.7436836,167.89,167.79,29.855784]
["bitfinex","SOLUSD",1729562874932,0.6150836,167.89,167.79,29.855784]
["bitfinex","SOLUSD",1729562875846,0.6150836,167.89,167.79,28.355784]
["bitfinex","SOLUSD",1729562877936,6.5716836,167.89,167.79,28.355784]
["bitfinex","SOLUSD",1729562878131,6.5716836,167.89,167.79,6.0789]
["bitfinex","SOLUSD",1729562879228,6.5716836,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1729562882858,22.686,167.88,167.75,12.28960235]
["bitfinex","SOLUSD",1729562883041,5.958,167.85,167.75,12.28960235]
["bitfinex","SOLUSD",1729562884142,5.958,167.85,167.76,23.776884]
["bitfinex","SOLUSD",1729562888050,5.9581,167.84,167.76,23.776884]
["bitfinex","SOLUSD",1729562888452,5.9584,167.83,167.76,23.776884]
["bitfinex","SOLUSD",1729562888744,5.9591,167.81,167.75,6.21930235]
["bitfinex","SOLUSD",1729562889052,5.9587,167.82,167.74,15.9159]
["bitfinex","SOLUSD",1729562890454,5.9587,167.82,167.73,23.776884]
["bitfinex","SOLUSD",1729562890656,5.9597,167.8,167.72,6.22574346]
["bitfinex","SOLUSD",1729562891250,14.8942,167.85,167.72,6.22574346]
["bitfinex","SOLUSD",1729562891461,5.9588,167.82,167.72,6.22574346]
["bitfinex","SOLUSD",1729562892047,22.686,167.88,167.75,10.92548937]
["bitfinex","SOLUSD",1729562892270,22.5082,167.92,167.8,23.776884]
["bitfinex","SOLUSD",1729562892470,22.5082,167.92,167.82,23.776884]
["bitfinex","SOLUSD",1729562892781,16.2061,167.92,167.82,23.776884]
["bitfinex","SOLUSD",1729562892949,22.2068,167.96,167.84,23.776884]
["bitfinex","SOLUSD",1729562893267,5.9545,167.94,167.84,23.776884]
["bitfinex","SOLUSD",1729562893458,5.9548,167.93,167.84,23.776884]
["bitfinex","SOLUSD",1729562895255,22.3068,167.96,167.81,16.0123]
["bitfinex","SOLUSD",1729562895564,5.9556,167.91,167.82,23.776884]
["bitfinex","SOLUSD",1729562896568,0.1,167.94,167.82,23.776884]
["bitfinex","SOLUSD",1729562896874,5.9559,167.9,167.82,23.776884]
["bitfinex","SOLUSD",1729562897865,5.9554,167.92,167.82,23.776884]
["bitfinex","SOLUSD",1729562898266,0.1,167.94,167.82,23.776884]
["bitfinex","SOLUSD",1729562898469,5.9556,167.91,167.82,23.776884]
["bitfinex","SOLUSD",1729562898852,20.0,167.95,167.82,23.776884]
["bitfinex","SOLUSD",1729562899194,20.0,167.95,167.82,40.8287243]
["bitfinex","SOLUSD",1729562899478,25.9553,167.92,167.82,23.776884]
["bitfinex","SOLUSD",1729562899661,5.9556,167.91,167.82,23.776884]
["bitfinex","SOLUSD",1729562902074,5.9556,167.91,167.82,40.8287243]
["bitfinex","SOLUSD",1729562902654,20.0,167.95,167.82,40.8287243]
["bitfinex","SOLUSD",1729562903004,5.9552,167.92,167.82,40.8287243]
["bitfinex","SOLUSD",1729562903682,0.1,167.94,167.82,40.8287243]
["bitfinex","SOLUSD",1729562903878,5.9561,167.9,167.82,40.8287243]
["bitfinex","SOLUSD",1729562905088,5.9554,167.92,167.82,40.8287243]
["bitfinex","SOLUSD",1729562906494,20.0,167.95,167.82,40.8287243]
["bitfinex","SOLUSD",1729562906662,5.9547,167.94,167.82,40.8287243]
["bitfinex","SOLUSD",1729562906862,5.9547,167.94,167.85,23.776884]
["bitfinex","SOLUSD",1729562907085,5.9547,167.94,167.85,30.114984]
["bitfinex","SOLUSD",1729562908090,22.2068,167.96,167.85,30.114984]
["bitfinex","SOLUSD",1729562908689,5.9545,167.94,167.85,30.114984]
["bitfinex","SOLUSD",1729562910870,28.1606,167.96,167.85,30.114984]
["bitfinex","SOLUSD",1729562911074,5.9543,167.95,167.85,30.114984]
["bitfinex","SOLUSD",1729562911589,5.9548,167.94,167.85,30.114984]
["bitfinex","SOLUSD",1729562912297,5.9548,167.93,167.85,30.114984]
["bitfinex","SOLUSD",1729562912597,5.9545,167.94,167.85,30.114984]
["bitfinex","SOLUSD",1729562913996,5.9553,167.92,167.85,23.776884]
["bitfinex","SOLUSD",1729562917291,20.0,167.95,167.85,23.776884]
["bitfinex","SOLUSD",1729562917594,5.9548,167.93,167.85,23.776884]
["bitfinex","SOLUSD",1729562917780,5.9553,167.92,167.84,10.91146053]
["bitfinex","SOLUSD",1729562917965,5.9553,167.92,167.85,23.776884]
["bitfinex","SOLUSD",1729562919201,20.0,167.95,167.85,23.776884]
["bitfinex","SOLUSD",1729562919385,28.1606,167.96,167.87,10.91146053]
["bitfinex","SOLUSD",1729562919573,22.2068,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1729562919896,5.9541,167.95,167.88,23.776884]
["bitfinex","SOLUSD",1729562920405,22.2068,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1729562920778,28.1606,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1729562920997,5.9538,167.96,167.88,39.051484]
["bitfinex","SOLUSD",1729562921214,16.4914,168.0,167.88,45.140184]
["bitfinex","SOLUSD",1729562921372,5.9527,167.99,167.88,45.140184]
["bitfinex","SOLUSD",1729562922581,16.4914,168.0,167.88,45.140184]
["bitfinex","SOLUSD",1729562922776,22.4439,168.0,167.88,45.140184]
["bitfinex","SOLUSD",1729562923513,16.4914,168.0,167.88,45.140184]
["bitfinex","SOLUSD",1729562923699,5.9532,167.98,167.88,45.140184]
["bitfinex","SOLUSD",1729562923999,5.9535,167.97,167.88,56.05164453]
["bitfinex","SOLUSD",1729562924387,5.953,167.99,167.88,56.05164453]
["bitfinex","SOLUSD",1729562924875,16.4914,168.0,167.88,56.05164453]
["bitfinex","SOLUSD",1729562925076,5.9531,167.98,167.88,56.05164453]
["bitfinex","SOLUSD",1729562926879,5.9536,167.97,167.88,56.05164453]
["bitfinex","SOLUSD",1729562927091,20.0,167.99,167.86,10.91146053]
["bitfinex","SOLUSD",1729562927605,20.0,167.99,167.85,10.91146053]
["bitfinex","SOLUSD",1729562928381,5.9541,167.96,167.86,23.776884]
["bitfinex","SOLUSD",1729562928685,16.5914,168.0,167.88,23.776884]
["bitfinex","SOLUSD",1729562928686,22.4441,168.0,167.88,23.776884]
["bitfinex","SOLUSD",1729562929089,16.4914,168.0,167.88,10.91146053]
["bitfinex","SOLUSD",1729562929290,5.9531,167.98,167.88,34.68834453]
["bitfinex","SOLUSD",1729562929687,5.9542,167.95,167.88,34.68834453]
["bitfinex","SOLUSD",1729562929889,5.9542,167.95,167.85,10.91146053]
["bitfinex","SOLUSD",1729562930376,20.0,167.99,167.85,10.91146053]
["bitfinex","SOLUSD",1729562930603,20.1,167.99,167.85,10.91146053]
["bitfinex","SOLUSD",1729562930898,5.9539,167.96,167.85,10.91146053]
["bitfinex","SOLUSD",1729562931394,20.0,167.99,167.88,23.776884]
["bitfinex","SOLUSD",1729562931601,16.4914,168.0,167.88,23.776884]
["bitfinex","SOLUSD",1729562931987,16.4914,168.0,167.88,34.68834453]
["bitfinex","SOLUSD",1729562932384,5.9529,167.99,167.88,34.68834453]
["bitfinex","SOLUSD",1729562932794,16.4914,168.0,167.88,23.776884]
["bitfinex","SOLUSD",1729562933106,5.9542,167.95,167.88,23.776884]
["bitfinex","SOLUSD",1729562933603,5.9552,167.92,167.83,6.22282141]
["bitfinex","SOLUSD",1729562933777,15.7474,167.93,167.83,6.22282141]
["bitfinex","SOLUSD",1729562934095,5.9562,167.9,167.8,16.0577]
["bitfinex","SOLUSD",1729562934283,6.5713836,167.89,167.8,22.28275885]
["bitfinex","SOLUSD",1729562935996,5.9569,167.88,167.8,6.22505885]
["bitfinex","SOLUSD",1729562936300,6.5712836,167.89,167.8,6.22505885]
["bitfinex","SOLUSD",1729562937401,6.5712836,167.89,167.81,23.776884]
["bitfinex","SOLUSD",1729562938198,0.6150836,167.89,167.81,23.776884]
["bitfinex","SOLUSD",1729562939412,5.9568,167.88,167.81,23.776884]
["bitfinex","SOLUSD",1729562942193,0.6150836,167.89,167.8,6.22505885]
["bitfinex","SOLUSD",1729562942397,5.958,167.85,167.8,6.22505885]
["bitfinex","SOLUSD",1729562942601,5.9573,167.86,167.75,16.079]
["bitfinex","SOLUSD",1729562942787,5.9575,167.86,167.77,6.22641511]
["bitfinex","SOLUSD",1729562943485,5.9575,167.86,167.78,23.776884]
["bitfinex","SOLUSD",1729562944210,5.9578,167.85,167.77,6.22641511]
["bitfinex","SOLUSD",1729562945402,5.9595,167.8,167.77,6.22641511]
["bitfinex","SOLUSD",1729562945599,5.9594,167.8,167.71,15.3559]
["bitfinex","SOLUSD",1729562945815,5.9594,167.8,167.71,21.58407724]
["bitfinex","SOLUSD",1729562945996,15.3953,167.86,167.75,10.91146053]
["bitfinex","SOLUSD",1729562946196,0.6150836,167.89,167.79,26.26736053]
["bitfinex","SOLUSD",1729562946895,0.6150836,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1729562947097,6.5713836,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1729562948197,5.9573,167.87,167.77,12.12718127]
["bitfinex","SOLUSD",1729562948396,5.9573,167.87,167.78,23.776884]
["bitfinex","SOLUSD",1729562948600,0.6150836,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1729562948918,5.9566,167.88,167.78,34.68834453]
["bitfinex","SOLUSD",1729562949802,5.9566,167.88,167.78,42.55682855]
["bitfinex","SOLUSD",1729562950207,5.9566,167.88,167.8,10.91146053]
["bitfinex","SOLUSD",1729562950509,0.6150836,167.89,167.81,23.776884]
["bitfinex","SOLUSD",1729562950895,0.6150836,167.89,167.83,23.776884]
["bitfinex","SOLUSD",1729562953302,5.9566,167.88,167.77,6.2762]
["bitfinex","SOLUSD",1729562953517,5.9566,167.88,167.78,10.91146053]
["bitfinex","SOLUSD",1729562954022,5.9566,167.88,167.8,10.91146053]
["bitfinex","SOLUSD",1729562954321,5.9566,167.88,167.77,29.18676463]
["bitfinex","SOLUSD",1729562954798,5.9566,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1729562955827,0.6150836,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1729562956004,5.9566,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1729562956404,5.9573,167.86,167.77,23.776884]
["bitfinex","SOLUSD",1729562956604,5.9573,167.86,167.77,29.62994653]
["bitfinex","SOLUSD",1729562956802,5.9566,167.88,167.76,5.85306253]
["bitfinex","SOLUSD",1729562957001,5.9576,167.86,167.76,5.85306253]
["bitfinex","SOLUSD",1729562957503,0.7150836,167.89,167.76,5.85306253]
["bitfinex","SOLUSD",1729562957703,5.9577,167.85,167.76,5.85306253]
["bitfinex","SOLUSD",1729562959323,0.6150836,167.89,167.84,17.0575021]
["bitfinex","SOLUSD",1729562959529,0.6150836,167.89,167.88,23.776884]
["bitfinex","SOLUSD",1729562959729,0.6150836,167.89,167.88,32.76991379]
["bitfinex","SOLUSD",1729562960826,0.6150836,167.89,167.88,33.96055012]
["bitfinex","SOLUSD",1729562961905,0.6150836,167.89,167.88,32.76991379]
["bitfinex","SOLUSD",1729562966305,0.6150836,167.89,167.88,40.8343861]
["bitfinex","SOLUSD",1729562973240,0.6150836,167.89,167.86,1.19074723]
["bitfinex","SOLUSD",1729562973241,0.6150836,167.89,167.87,23.776884]
["bitfinex","SOLUSD",1729562973739,0.6150836,167.89,167.86,17.0575021]
["bitfinex","SOLUSD",1729562974334,0.6150836,167.89,167.85,8.99302979]
["bitfinex","SOLUSD",1729562974640,0.6150836,167.89,167.83,15.2922]
["bitfinex","SOLUSD",1729562975734,0.6150836,167.89,167.84,23.776884]
["bitfinex","SOLUSD",1729562982317,0.6150836,167.89,167.86,47.4840861]
["bitfinex","SOLUSD",1729562982512,0.6150836,167.89,167.87,20.0]
["bitfinex","SOLUSD",1729562982736,0.6150836,167.89,167.88,40.8343861]
["bitfinex","SOLUSD",1729562982924,0.6150836,167.89,167.87,23.776884]
["bitfinex","SOLUSD",1729562988745,0.6150836,167.89,167.87,24.96777402]
["bitfinex","SOLUSD",1729562989439,0.6150836,167.89,167.87,23.776884]
["bitfinex","SOLUSD",1729562990333,0.6150836,167.89,167.88,10.90489436]
["bitfinex","SOLUSD",1729562990647,0.6150836,167.89,167.88,34.68177836]
["bitfinex","SOLUSD",1729562997148,0.6150836,167.89,167.88,35.87265582]
["bitfinex","SOLUSD",1729562997555,0.6150836,167.89,167.88,34.68177836]
["bitfinex","SOLUSD",1729562998663,21.3736,168.0,167.89,43.776884]
["bitfinex","SOLUSD",1729562998860,21.3736,168.0,167.95,23.776884]
["bitfinex","SOLUSD",1729563002660,21.3736,168.0,167.91,23.776884]
["bitfinex","SOLUSD",1729563002962,21.3736,168.0,167.94,23.276884]
["bitfinex","SOLUSD",1729563003343,21.3736,168.0,167.93,10.90489436]
["bitfinex","SOLUSD",1729563004768,21.3736,168.0,167.9,1.19054452]
["bitfinex","SOLUSD",1729563004970,21.3736,168.0,167.87,20.1]
["bitfinex","SOLUSD",1729563005141,21.3736,168.0,167.9,10.90489436]
["bitfinex","SOLUSD",1729563006158,21.3736,168.0,167.91,23.776884]
["bitfinex","SOLUSD",1729563007069,21.3736,168.0,167.9,10.90489436]
["bitfinex","SOLUSD",1729563007274,5.9527,167.99,167.88,10.90489436]
["bitfinex","SOLUSD",1729563008368,5.9537,167.97,167.89,23.776884]
["bitfinex","SOLUSD",1729563008574,5.953,167.99,167.89,23.776884]
["bitfinex","SOLUSD",1729563009472,5.953,167.99,167.88,10.90489436]
["bitfinex","SOLUSD",1729563010983,5.953,167.98,167.86,6.22035542]
["bitfinex","SOLUSD",1729563011275,5.9537,167.96,167.86,6.22035542]
["bitfinex","SOLUSD",1729563012278,12.5503,167.95,167.86,6.22035542]
["bitfinex","SOLUSD",1729563014162,6.5961,167.95,167.86,6.22035542]
["bitfinex","SOLUSD",1729563014373,16.0525,167.91,167.86,6.22035542]
["bitfinex","SOLUSD",1729563014549,22.0082,167.91,167.8,10.90489436]
["bitfinex","SOLUSD",1729563014748,22.0082,167.91,167.8,17.1297139]
["bitfinex","SOLUSD",1729563015555,22.0082,167.91,167.81,23.776884]
["bitfinex","SOLUSD",1729563016674,12.5455,167.89,167.8,6.22481954]
["bitfinex","SOLUSD",1729563016854,12.5455,167.89,167.77,32.87299436]
["bitfinex","SOLUSD",1729563017051,12.5455,167.89,167.77,39.09745717]
["bitfinex","SOLUSD",1729563017052,5.9566,167.88,167.77,39.09745717]
["bitfinex","SOLUSD",1729563017665,5.9566,167.88,167.77,28.19256281]
["bitfinex","SOLUSD",1729563017965,5.9566,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1729563018277,5.957,167.87,167.78,23.776884]
["bitfinex","SOLUSD",1729563018579,6.5893,167.89,167.77,6.22446281]
["bitfinex","SOLUSD",1729563019168,15.9537,167.88,167.77,6.22446281]
["bitfinex","SOLUSD",1729563019372,5.9577,167.85,167.77,6.22446281]
["bitfinex","SOLUSD",1729563019577,16.0537,167.88,167.73,22.08]
["bitfinex","SOLUSD",1729563019884,5.9594,167.81,167.74,6.22625418]
["bitfinex","SOLUSD",1729563020061,5.9595,167.8,167.69,6.4819]
["bitfinex","SOLUSD",1729563020267,5.9598,167.79,167.69,6.4819]
["bitfinex","SOLUSD",1729563020569,5.9598,167.79,167.69,6.22539225]
["bitfinex","SOLUSD",1729563021857,0.1,167.8,167.69,6.22539225]
["bitfinex","SOLUSD",1729563022070,5.9606,167.77,167.69,6.22539225]
["bitfinex","SOLUSD",1729563022267,5.9606,167.77,167.65,6.4819]
["bitfinex","SOLUSD",1729563022463,20.0,167.81,167.66,6.22659582]
["bitfinex","SOLUSD",1729563022670,5.9602,167.78,167.66,6.22659582]
["bitfinex","SOLUSD",1729563023275,5.9602,167.78,167.67,23.776884]
["bitfinex","SOLUSD",1729563027296,20.0,167.81,167.67,23.776884]
["bitfinex","SOLUSD",1729563027591,5.9598,167.79,167.67,23.776884]
["bitfinex","SOLUSD",1729563028667,5.9602,167.78,167.67,23.776884]
["bitfinex","SOLUSD",1729563029769,20.1,167.81,167.67,23.776884]
["bitfinex","SOLUSD",1729563029986,5.9613,167.75,167.66,6.22659582]
["bitfinex","SOLUSD",1729563030178,21.912,167.75,167.66,6.22659582]
["bitfinex","SOLUSD",1729563032998,15.9507,167.75,167.67,23.776884]
["bitfinex","SOLUSD",1729563034982,5.9618,167.74,167.66,6.22659582]
["bitfinex","SOLUSD",1729563035181,5.9619,167.73,167.66,6.22659582]
["bitfinex","SOLUSD",1729563035380,5.9625,167.72,167.66,6.22659582]
["bitfinex","SOLUSD",1729563036089,5.9619,167.73,167.66,6.22659582]
["bitfinex","SOLUSD",1729563036289,5.9624,167.72,167.66,6.22659582]
["bitfinex","SOLUSD",1729563036508,5.9624,167.72,167.61,6.4139]
["bitfinex","SOLUSD",1729563036681,5.9624,167.72,167.62,43.776884]
["bitfinex","SOLUSD",1729563037595,5.9628,167.71,167.61,12.64192159]
["bitfinex","SOLUSD",1729563038200,5.9631,167.7,167.61,12.64192159]
["bitfinex","SOLUSD",1729563038393,16.3375,167.8,167.69,17.08770784]
["bitfinex","SOLUSD",1729563038692,16.3375,167.8,167.71,17.08770784]
["bitfinex","SOLUSD",1729563039579,16.3375,167.8,167.72,23.776884]
["bitfinex","SOLUSD",1729563040198,22.0071,167.84,167.72,23.776884]
["bitfinex","SOLUSD",1729563040595,16.0491,167.84,167.72,23.776884]
["bitfinex","SOLUSD",1729563043187,22.0071,167.84,167.72,23.776884]
["bitfinex","SOLUSD",1729563043510,16.0491,167.84,167.72,23.776884]
["bitfinex","SOLUSD",1729563047992,5.9589,167.82,167.71,17.08770784]
["bitfinex","SOLUSD",1729563049380,16.0491,167.84,167.71,17.08770784]
["bitfinex","SOLUSD",1729563049381,5.9586,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1729563049709,16.0491,167.84,167.72,23.776884]
["bitfinex","SOLUSD",1729563049903,5.9588,167.82,167.72,23.776884]
["bitfinex","SOLUSD",1729563050111,16.0491,167.84,167.73,17.08770784]
["bitfinex","SOLUSD",1729563050291,22.0071,167.84,167.74,23.776884]
["bitfinex","SOLUSD",1729563054384,5.9585,167.83,167.75,10.92403947]
["bitfinex","SOLUSD",1729563054590,5.959,167.82,167.73,10.92403947]
["bitfinex","SOLUSD",1729563054813,5.9594,167.8,167.71,10.92403947]
["bitfinex","SOLUSD",1729563055020,20.1,167.83,167.71,10.92403947]
["bitfinex","SOLUSD",1729563055309,5.9597,167.8,167.71,10.92403947]
["bitfinex","SOLUSD",1729563056297,5.9597,167.8,167.68,15.5396]
["bitfinex","SOLUSD",1729563056298,5.9597,167.8,167.68,32.6165343]
["bitfinex","SOLUSD",1729563056511,5.9597,167.8,167.69,43.776884]
["bitfinex","SOLUSD",1729563056814,16.0491,167.84,167.7,17.0769343]
["bitfinex","SOLUSD",1729563056991,5.9591,167.82,167.72,17.0769343]
["bitfinex","SOLUSD",1729563057304,5.9591,167.82,167.73,23.776884]
["bitfinex","SOLUSD",1729563058513,20.0,167.83,167.7,17.0769343]
["bitfinex","SOLUSD",1729563058695,5.9595,167.8,167.71,23.776884]
["bitfinex","SOLUSD",1729563058900,5.9587,167.82,167.71,23.776884]
["bitfinex","SOLUSD",1729563059204,23.876884,167.78,167.67,6.22480539]
["bitfinex","SOLUSD",1729563059411,5.9616,167.74,167.62,15.1014]
["bitfinex","SOLUSD",1729563059598,5.9619,167.73,167.62,15.1014]
["bitfinex","SOLUSD",1729563059912,6.625,167.75,167.62,21.32893665]
["bitfinex","SOLUSD",1729563060098,5.9616,167.74,167.62,21.32893665]
["bitfinex","SOLUSD",1729563060413,5.962,167.73,167.62,21.32893665]
["bitfinex","SOLUSD",1729563060589,5.962,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729563061316,5.9619,167.74,167.63,20.0]
["bitfinex","SOLUSD",1729563061614,5.9619,167.73,167.63,20.0]
["bitfinex","SOLUSD",1729563062488,5.9619,167.73,167.64,23.776884]
["bitfinex","SOLUSD",1729563067509,5.9619,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729563069726,25.9617,167.74,167.63,23.776884]
["bitfinex","SOLUSD",1729563070218,5.962,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729563073223,5.9626,167.72,167.63,23.776884]
["bitfinex","SOLUSD",1729563073425,5.9632,167.7,167.62,15.1014]
["bitfinex","SOLUSD",1729563073609,5.9632,167.7,167.61,6.0172]
["bitfinex","SOLUSD",1729563074412,25.9627,167.71,167.61,6.0172]
["bitfinex","SOLUSD",1729563074727,25.9627,167.71,167.62,23.776884]
["bitfinex","SOLUSD",1729563079027,20.0,167.74,167.62,34.71920851]
["bitfinex","SOLUSD",1729563079225,5.9617,167.74,167.65,23.776884]
["bitfinex","SOLUSD",1729563080222,12.5863,167.75,167.66,10.94232451]
["bitfinex","SOLUSD",1729563080427,21.8954,167.8,167.65,40.86307977]
["bitfinex","SOLUSD",1729563080600,27.8549,167.8,167.65,40.86307977]
["bitfinex","SOLUSD",1729563080807,5.9598,167.79,167.65,40.86307977]
["bitfinex","SOLUSD",1729563081001,27.8551,167.8,167.68,6.1156]
["bitfinex","SOLUSD",1729563081321,27.8551,167.8,167.68,29.892484]
["bitfinex","SOLUSD",1729563081515,21.679,167.8,167.7,23.776884]
["bitfinex","SOLUSD",1729563081922,6.3884,167.84,167.7,23.776884]
["bitfinex","SOLUSD",1729563081923,5.9587,167.83,167.71,15.7557]
["bitfinex","SOLUSD",1729563082111,5.9587,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1729563083628,6.2884,167.84,167.73,17.08619577]
["bitfinex","SOLUSD",1729563083820,21.777,167.85,167.74,23.776884]
["bitfinex","SOLUSD",1729563084703,15.819,167.85,167.74,23.776884]
["bitfinex","SOLUSD",1729563084910,5.9574,167.86,167.76,23.776884]
["bitfinex","SOLUSD",1729563085413,5.9577,167.85,167.76,23.776884]
["bitfinex","SOLUSD",1729563086230,5.9584,167.83,167.75,6.0501]
["bitfinex","SOLUSD",1729563086533,5.9584,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1729563088035,5.9594,167.8,167.71,21.8114]
["bitfinex","SOLUSD",1729563088204,20.0,167.81,167.71,21.8114]
["bitfinex","SOLUSD",1729563088406,5.9583,167.84,167.72,17.08619577]
["bitfinex","SOLUSD",1729563088626,20.0,167.85,167.74,17.08619577]
["bitfinex","SOLUSD",1729563088813,25.9577,167.85,167.74,17.08619577]
["bitfinex","SOLUSD",1729563089015,20.0,167.85,167.74,17.08619577]
["bitfinex","SOLUSD",1729563089232,5.958,167.84,167.75,23.776884]
["bitfinex","SOLUSD",1729563090927,5.9584,167.83,167.75,23.776884]
["bitfinex","SOLUSD",1729563091231,5.9589,167.82,167.75,23.776884]
["bitfinex","SOLUSD",1729563091430,20.0,167.85,167.75,23.776884]
["bitfinex","SOLUSD",1729563091631,5.9585,167.83,167.75,23.776884]
["bitfinex","SOLUSD",1729563091831,5.959,167.82,167.72,23.776884]
["bitfinex","SOLUSD",1729563092023,20.0,167.85,167.72,23.776884]
["bitfinex","SOLUSD",1729563092224,5.9591,167.81,167.72,23.776884]
["bitfinex","SOLUSD",1729563093233,5.9594,167.8,167.72,23.776884]
["bitfinex","SOLUSD",1729563095441,0.1,167.84,167.71,21.8114]
["bitfinex","SOLUSD",1729563095655,5.9594,167.81,167.71,21.8114]
["bitfinex","SOLUSD",1729563095939,5.9595,167.8,167.71,21.8114]
["bitfinex","SOLUSD",1729563096235,5.9594,167.81,167.71,21.8114]
["bitfinex","SOLUSD",1729563096742,5.958,167.84,167.72,40.86307977]
["bitfinex","SOLUSD",1729563096949,20.0,167.83,167.72,40.86307977]
["bitfinex","SOLUSD",1729563097240,20.0,167.83,167.71,21.8114]
["bitfinex","SOLUSD",1729563097241,16.1966,167.86,167.77,23.776884]
["bitfinex","SOLUSD",1729563097534,5.9577,167.85,167.77,23.776884]
["bitfinex","SOLUSD",1729563104744,5.9573,167.86,167.77,39.663684]
["bitfinex","SOLUSD",1729563105244,20.0,167.89,167.79,23.776884]
["bitfinex","SOLUSD",1729563105550,5.9566,167.89,167.81,23.776884]
["bitfinex","SOLUSD",1729563105844,15.7555,167.9,167.81,23.776884]
["bitfinex","SOLUSD",1729563106040,21.7114,167.9,167.81,23.776884]
["bitfinex","SOLUSD",1729563106545,30.6461,167.9,167.79,23.776884]
["bitfinex","SOLUSD",1729563106851,5.9566,167.88,167.79,23.776884]
["bitfinex","SOLUSD",1729563107545,5.9572,167.87,167.79,23.776884]
["bitfinex","SOLUSD",1729563110143,5.9574,167.86,167.79,23.776884]
["bitfinex","SOLUSD",1729563110344,20.0,167.87,167.77,15.8868]
["bitfinex","SOLUSD",1729563110541,5.9582,167.84,167.77,15.8868]
["bitfinex","SOLUSD",1729563112736,5.9588,167.82,167.75,23.776884]
["bitfinex","SOLUSD",1729563113139,5.9584,167.83,167.75,23.776884]
["bitfinex","SOLUSD",1729563113334,20.0,167.87,167.75,23.776884]
["bitfinex","SOLUSD",1729563113547,20.0,167.84,167.74,6.1275]
["bitfinex","SOLUSD",1729563114248,5.9591,167.82,167.74,6.1275]
["bitfinex","SOLUSD",1729563115760,5.9597,167.8,167.73,16.6162]
["bitfinex","SOLUSD",1729563120358,35.1237,167.84,167.73,16.6162]
["bitfinex","SOLUSD",1729563120559,5.9598,167.79,167.71,23.776884]
["bitfinex","SOLUSD",1729563122157,5.9602,167.78,167.7,6.3835]
["bitfinex","SOLUSD",1729563122360,23.876884,167.83,167.7,6.3835]
["bitfinex","SOLUSD",1729563122551,5.9598,167.79,167.7,6.3835]
["bitfinex","SOLUSD",1729563124459,20.0,167.78,167.69,6.22686674]
["bitfinex","SOLUSD",1729563124640,20.0,167.78,167.66,6.3602]
["bitfinex","SOLUSD",1729563124844,34.9006,167.78,167.66,6.3602]
["bitfinex","SOLUSD",1729563125147,34.9006,167.78,167.65,15.973]
["bitfinex","SOLUSD",1729563125148,5.9621,167.73,167.65,15.973]
["bitfinex","SOLUSD",1729563125649,5.9626,167.72,167.65,15.973]
["bitfinex","SOLUSD",1729563128189,5.9623,167.72,167.65,15.973]
["bitfinex","SOLUSD",1729563131994,15.0022,167.76,167.63,6.23006703]
["bitfinex","SOLUSD",1729563132274,20.1,167.75,167.63,6.23006703]
["bitfinex","SOLUSD",1729563132447,5.9631,167.7,167.63,6.23006703]
["bitfinex","SOLUSD",1729563132648,5.9631,167.7,167.62,6.3602]
["bitfinex","SOLUSD",1729563133054,20.0,167.71,167.62,6.3602]
["bitfinex","SOLUSD",1729563133472,25.9629,167.71,167.62,6.3602]
["bitfinex","SOLUSD",1729563134549,5.9631,167.7,167.62,6.3602]
["bitfinex","SOLUSD",1729563134747,20.0,167.71,167.61,15.1988]
["bitfinex","SOLUSD",1729563134748,5.9639,167.68,167.61,15.1988]
["bitfinex","SOLUSD",1729563134956,5.9634,167.69,167.61,15.1988]
["bitfinex","SOLUSD",1729563135753,5.9638,167.68,167.61,15.1988]
["bitfinex","SOLUSD",1729563135954,5.9644,167.67,167.58,12.59557271]
["bitfinex","SOLUSD",1729563137051,5.9644,167.67,167.59,23.776884]
["bitfinex","SOLUSD",1729563138253,5.9647,167.66,167.58,12.59557271]
["bitfinex","SOLUSD",1729563138658,5.9649,167.65,167.58,6.22797271]
["bitfinex","SOLUSD",1729563138868,5.9649,167.65,167.57,16.6644]
["bitfinex","SOLUSD",1729563140698,0.1,167.68,167.57,16.6644]
["bitfinex","SOLUSD",1729563140862,5.9654,167.64,167.57,16.6644]
["bitfinex","SOLUSD",1729563141563,5.9655,167.63,167.57,16.6644]
["bitfinex","SOLUSD",1729563142573,5.9655,167.63,167.54,23.38015937]
["bitfinex","SOLUSD",1729563142887,5.9655,167.63,167.55,23.776884]
["bitfinex","SOLUSD",1729563143286,5.966,167.62,167.54,17.14979031]
["bitfinex","SOLUSD",1729563143587,5.9662,167.61,167.53,15.9213]
["bitfinex","SOLUSD",1729563144364,48.4821,167.66,167.53,15.9213]
["bitfinex","SOLUSD",1729563144365,20.0,167.65,167.53,15.9213]
["bitfinex","SOLUSD",1729563144673,5.9658,167.62,167.53,15.9213]
["bitfinex","SOLUSD",1729563146578,5.9653,167.64,167.56,10.95039031]
["bitfinex","SOLUSD",1729563155092,5.9647,167.66,167.58,10.95039031]
["bitfinex","SOLUSD",1729563155724,5.9648,167.65,167.57,23.776884]
["bitfinex","SOLUSD",1729563155873,20.0,167.67,167.56,6.6586]
["bitfinex","SOLUSD",1729563155874,5.9658,167.63,167.56,6.6586]
["bitfinex","SOLUSD",1729563158091,16.0775,167.7,167.56,17.60899031]
["bitfinex","SOLUSD",1729563158394,5.9646,167.66,167.58,10.95039031]
["bitfinex","SOLUSD",1729563158888,29.840184,167.69,167.56,6.6586]
["bitfinex","SOLUSD",1729563159070,14.911,167.67,167.56,6.6586]
["bitfinex","SOLUSD",1729563159281,5.9657,167.63,167.56,6.6586]
["bitfinex","SOLUSD",1729563159990,5.9651,167.64,167.56,17.60899031]
["bitfinex","SOLUSD",1729563161996,15.9775,167.7,167.58,10.95039031]
["bitfinex","SOLUSD",1729563162196,21.9406,167.7,167.6,26.61819031]
["bitfinex","SOLUSD",1729563162500,5.9631,167.7,167.62,10.95039031]
["bitfinex","SOLUSD",1729563164408,5.9631,167.7,167.64,10.95039031]
["bitfinex","SOLUSD",1729563168800,5.9625,167.72,167.64,10.95039031]
["bitfinex","SOLUSD",1729563168996,25.9619,167.73,167.66,10.95039031]
["bitfinex","SOLUSD",1729563169715,20.0,167.73,167.66,10.95039031]
["bitfinex","SOLUSD",1729563169882,5.9624,167.72,167.66,10.95039031]
["bitfinex","SOLUSD",1729563170085,5.9624,167.72,167.64,10.95039031]
["bitfinex","SOLUSD",1729563170384,5.9624,167.72,167.66,10.95039031]
["bitfinex","SOLUSD",1729563174623,5.9626,167.71,167.66,10.95039031]
["bitfinex","SOLUSD",1729563177914,20.0,167.73,167.63,10.95039031]
["bitfinex","SOLUSD",1729563178087,5.9638,167.68,167.61,10.95039031]
["bitfinex","SOLUSD",1729563186523,5.964,167.68,167.61,10.95039031]
["bitfinex","SOLUSD",1729563188923,5.9634,167.69,167.61,10.95039031]
["bitfinex","SOLUSD",1729563189633,5.9626,167.71,167.6,15.6678]
["bitfinex","SOLUSD",1729563189818,20.0,167.7,167.6,10.95039031]
["bitfinex","SOLUSD",1729563190203,20.0,167.68,167.6,10.95039031]
["bitfinex","SOLUSD",1729563190429,25.9639,167.68,167.6,10.95039031]
["bitfinex","SOLUSD",1729563191314,20.0,167.68,167.62,10.95039031]
["bitfinex","SOLUSD",1729563191516,5.9632,167.7,167.62,10.95039031]
["bitfinex","SOLUSD",1729563191717,20.0,167.7,167.64,10.95039031]
["bitfinex","SOLUSD",1729563191922,5.9627,167.71,167.64,10.95039031]
["bitfinex","SOLUSD",1729563192410,5.9627,167.71,167.66,10.95039031]
["bitfinex","SOLUSD",1729563194929,5.9627,167.71,167.63,23.776884]
["bitfinex","SOLUSD",1729563195222,5.9627,167.71,167.64,10.95039031]
["bitfinex","SOLUSD",1729563196925,5.9619,167.73,167.66,10.95039031]
["bitfinex","SOLUSD",1729563197109,16.277,167.74,167.66,10.95039031]
["bitfinex","SOLUSD",1729563197300,5.9624,167.72,167.66,10.95039031]
["bitfinex","SOLUSD",1729563199802,16.277,167.74,167.66,10.95039031]
["bitfinex","SOLUSD",1729563200006,5.9619,167.73,167.66,10.95039031]
["bitfinex","SOLUSD",1729563200423,5.962,167.73,167.66,10.95039031]
["bitfinex","SOLUSD",1729563201830,5.962,167.73,167.65,23.776884]
["bitfinex","SOLUSD",1729563202015,5.962,167.73,167.67,10.95039031]
["bitfinex","SOLUSD",1729563203242,5.9623,167.72,167.67,10.95039031]
["bitfinex","SOLUSD",1729563210521,5.962,167.73,167.67,10.95039031]
["bitfinex","SOLUSD",1729563210718,5.9605,167.77,167.67,10.95039031]
["bitfinex","SOLUSD",1729563210924,20.0,167.76,167.67,10.95039031]
["bitfinex","SOLUSD",1729563211743,5.9619,167.73,167.65,23.776884]
["bitfinex","SOLUSD",1729563211923,14.9031,167.75,167.65,34.72727431]
["bitfinex","SOLUSD",1729563212244,5.9633,167.7,167.64,6.0125]
["bitfinex","SOLUSD",1729563212625,5.9633,167.7,167.63,10.95039031]
["bitfinex","SOLUSD",1729563212819,5.9635,167.69,167.63,10.95039031]
["bitfinex","SOLUSD",1729563213127,5.9637,167.68,167.62,15.4146]
["bitfinex","SOLUSD",1729563215317,5.9637,167.68,167.62,26.36499031]
["bitfinex","SOLUSD",1729563216225,22.5535,167.73,167.62,26.36499031]
["bitfinex","SOLUSD",1729563216545,5.9635,167.69,167.62,26.36499031]
["bitfinex","SOLUSD",1729563216717,5.963,167.7,167.62,15.4146]
["bitfinex","SOLUSD",1729563216915,5.963,167.7,167.63,23.776884]
["bitfinex","SOLUSD",1729563217118,5.963,167.7,167.64,10.95039031]
["bitfinex","SOLUSD",1729563217430,25.9626,167.72,167.64,10.95039031]
["bitfinex","SOLUSD",1729563217632,5.9627,167.71,167.64,10.95039031]
["bitfinex","SOLUSD",1729563222529,20.0,167.72,167.64,10.95039031]
["bitfinex","SOLUSD",1729563222733,5.963,167.7,167.64,10.95039031]
["bitfinex","SOLUSD",1729563228145,5.963,167.7,167.63,23.776884]
["bitfinex","SOLUSD",1729563232062,5.9639,167.68,167.62,15.4146]
["bitfinex","SOLUSD",1729563232237,5.9644,167.67,167.6,6.2545]
["bitfinex","SOLUSD",1729563234037,5.9644,167.67,167.6,21.7545]
["bitfinex","SOLUSD",1729563234459,5.9633,167.7,167.61,34.72727431]
["bitfinex","SOLUSD",1729563234665,5.9635,167.69,167.61,34.72727431]
["bitfinex","SOLUSD",1729563235456,5.9635,167.69,167.61,23.776884]
["bitfinex","SOLUSD",1729563235766,5.9635,167.69,167.61,34.72727431]
["bitfinex","SOLUSD",1729563242064,37.4592,167.73,167.63,10.95039031]
["bitfinex","SOLUSD",1729563242268,5.9626,167.71,167.63,10.95039031]
["bitfinex","SOLUSD",1729563242471,5.9626,167.71,167.64,10.95039031]
["bitfinex","SOLUSD",1729563246069,22.5535,167.73,167.64,10.95039031]
["bitfinex","SOLUSD",1729563246270,5.9612,167.75,167.66,10.95039031]
["bitfinex","SOLUSD",1729563246460,20.0,167.76,167.68,10.95039031]
["bitfinex","SOLUSD",1729563247570,25.9609,167.76,167.68,10.95039031]
["bitfinex","SOLUSD",1729563248073,5.9597,167.8,167.72,10.95039031]
["bitfinex","SOLUSD",1729563248856,27.6026,167.81,167.72,10.95039031]
["bitfinex","SOLUSD",1729563249162,21.6435,167.81,167.72,10.95039031]
["bitfinex","SOLUSD",1729563249365,5.9595,167.8,167.72,10.95039031]
["bitfinex","SOLUSD",1729563251964,20.0,167.82,167.74,10.95039031]
["bitfinex","SOLUSD",1729563252273,27.5092,167.85,167.76,10.95039031]
["bitfinex","SOLUSD",1729563252467,5.9581,167.84,167.76,10.95039031]
["bitfinex","SOLUSD",1729563253058,21.5515,167.85,167.76,10.95039031]
["bitfinex","SOLUSD",1729563253269,5.9584,167.83,167.76,10.95039031]
["bitfinex","SOLUSD",1729563255179,5.958,167.84,167.76,10.95039031]
["bitfinex","SOLUSD",1729563258573,5.9584,167.83,167.76,10.95039031]
["bitfinex","SOLUSD",1729563263776,5.9589,167.82,167.74,26.71759031]
["bitfinex","SOLUSD",1729563263991,5.9584,167.83,167.74,10.95039031]
["bitfinex","SOLUSD",1729563264285,5.9591,167.82,167.74,10.95039031]
["bitfinex","SOLUSD",1729563264976,5.9591,167.81,167.74,10.95039031]
["bitfinex","SOLUSD",1729563266378,5.9601,167.79,167.71,10.95039031]
["bitfinex","SOLUSD",1729563269780,20.0,167.82,167.7,15.807]
["bitfinex","SOLUSD",1729563269963,14.996,167.83,167.7,15.807]
["bitfinex","SOLUSD",1729563269964,0.1,167.83,167.7,15.807]
["bitfinex","SOLUSD",1729563270287,5.9607,167.77,167.7,15.807]
["bitfinex","SOLUSD",1729563270587,5.9608,167.76,167.7,15.807]
["bitfinex","SOLUSD",1729563270772,5.9608,167.76,167.68,6.2775]
["bitfinex","SOLUSD",1729563270973,5.9612,167.75,167.67,10.95039031]
["bitfinex","SOLUSD",1729563271483,5.962,167.73,167.66,16.3619]
["bitfinex","SOLUSD",1729563272885,5.9615,167.75,167.66,16.3619]
["bitfinex","SOLUSD",1729563273969,5.9615,167.75,167.66,27.31229031]
["bitfinex","SOLUSD",1729563274390,20.0,167.75,167.67,23.776884]
["bitfinex","SOLUSD",1729563274560,5.961,167.76,167.68,10.95039031]
["bitfinex","SOLUSD",1729563278771,21.8131,167.79,167.68,10.95039031]
["bitfinex","SOLUSD",1729563279684,5.9601,167.78,167.68,10.95039031]
["bitfinex","SOLUSD",1729563279878,5.9607,167.77,167.68,10.95039031]
["bitfinex","SOLUSD",1729563280779,21.8131,167.79,167.68,10.95039031]
["bitfinex","SOLUSD",1729563281083,5.9608,167.76,167.68,10.95039031]
["bitfinex","SOLUSD",1729563283590,5.9614,167.75,167.66,27.31229031]
["bitfinex","SOLUSD",1729563284671,39.8131,167.79,167.66,27.31229031]
["bitfinex","SOLUSD",1729563284876,23.876884,167.76,167.64,6.22761662]
["bitfinex","SOLUSD",1729563285091,5.9625,167.72,167.62,15.2045]
["bitfinex","SOLUSD",1729563285463,20.0,167.75,167.62,15.2045]
["bitfinex","SOLUSD",1729563285464,5.9619,167.73,167.62,15.2045]
["bitfinex","SOLUSD",1729563285666,5.9625,167.72,167.62,15.2045]
["bitfinex","SOLUSD",1729563286294,5.9625,167.72,167.63,23.776884]
["bitfinex","SOLUSD",1729563287395,5.9627,167.71,167.62,15.2045]
["bitfinex","SOLUSD",1729563289787,5.9632,167.7,167.62,15.2045]
["bitfinex","SOLUSD",1729563290690,5.9619,167.73,167.65,10.95039031]
["bitfinex","SOLUSD",1729563290891,22.14,167.74,167.65,10.95039031]
["bitfinex","SOLUSD",1729563290892,28.1016,167.74,167.65,10.95039031]
["bitfinex","SOLUSD",1729563291091,5.9613,167.75,167.67,10.95039031]
["bitfinex","SOLUSD",1729563292872,5.9616,167.74,167.67,10.95039031]
["bitfinex","SOLUSD",1729563297491,20.0,167.73,167.62,6.22557518]
["bitfinex","SOLUSD",1729563297707,5.9641,167.67,167.62,6.22557518]
["bitfinex","SOLUSD",1729563297880,5.9641,167.67,167.57,26.18729031]
["bitfinex","SOLUSD",1729563298197,5.9641,167.67,167.59,10.95039031]
["bitfinex","SOLUSD",1729563298375,25.9633,167.69,167.59,10.95039031]
["bitfinex","SOLUSD",1729563298984,25.9633,167.69,167.6,23.776884]
["bitfinex","SOLUSD",1729563299184,5.9633,167.69,167.6,23.776884]
["bitfinex","SOLUSD",1729563299383,22.5757,167.72,167.61,10.95039031]
["bitfinex","SOLUSD",1729563299702,5.963,167.7,167.61,10.95039031]
["bitfinex","SOLUSD",1729563300505,20.0,167.71,167.6,23.776884]
["bitfinex","SOLUSD",1729563300682,20.0,167.71,167.6,34.72727431]
["bitfinex","SOLUSD",1729563300883,5.963,167.7,167.6,34.72727431]
["bitfinex","SOLUSD",1729563301282,22.5757,167.72,167.63,23.776884]
["bitfinex","SOLUSD",1729563301483,0.1,167.76,167.64,10.95039031]
["bitfinex","SOLUSD",1729563301484,20.0,167.74,167.64,10.95039031]
["bitfinex","SOLUSD",1729563301794,5.962,167.73,167.64,10.95039031]
["bitfinex","SOLUSD",1729563302197,22.983,167.76,167.64,10.95039031]
["bitfinex","SOLUSD",1729563302395,22.983,167.76,167.65,23.776884]
["bitfinex","SOLUSD",1729563302396,5.9612,167.75,167.65,23.776884]
["bitfinex","SOLUSD",1729563302702,5.9612,167.75,167.66,10.95039031]
["bitfinex","SOLUSD",1729563302910,5.9617,167.74,167.66,10.95039031]
["bitfinex","SOLUSD",1729563303313,28.9442,167.76,167.66,10.95039031]
["bitfinex","SOLUSD",1729563303486,20.0,167.75,167.66,10.95039031]
["bitfinex","SOLUSD",1729563304000,25.9614,167.75,167.66,10.95039031]
["bitfinex","SOLUSD",1729563304522,5.9616,167.74,167.66,10.95039031]
["bitfinex","SOLUSD",1729563307898,17.9,167.79,167.65,23.776884]
["bitfinex","SOLUSD",1729563307899,5.9606,167.77,167.68,10.95039031]
["bitfinex","SOLUSD",1729563308100,5.9606,167.77,167.7,10.95039031]
["bitfinex","SOLUSD",1729563309302,21.8681,167.8,167.7,10.95039031]
["bitfinex","SOLUSD",1729563309512,5.9598,167.79,167.7,10.95039031]
["bitfinex","SOLUSD",1729563309685,5.9589,167.82,167.74,10.95039031]
["bitfinex","SOLUSD",1729563310085,5.9593,167.81,167.74,10.95039031]
["bitfinex","SOLUSD",1729563317419,15.7443,167.85,167.74,10.95039031]
["bitfinex","SOLUSD",1729563317710,5.9591,167.82,167.74,10.95039031]
["bitfinex","SOLUSD",1729563318516,20.0,167.83,167.76,10.95039031]
["bitfinex","SOLUSD",1729563318820,20.0,167.84,167.76,26.19209031]
["bitfinex","SOLUSD",1729563319116,5.9581,167.84,167.76,26.19209031]
["bitfinex","SOLUSD",1729563320612,5.9581,167.84,167.76,15.2417]
["bitfinex","SOLUSD",1729563322219,5.9585,167.83,167.76,15.2417]
["bitfinex","SOLUSD",1729563326618,5.9585,167.83,167.75,17.34909031]
["bitfinex","SOLUSD",1729563326619,20.0,167.85,167.7,6.4597]
["bitfinex","SOLUSD",1729563326920,20.0,167.83,167.71,23.776884]
["bitfinex","SOLUSD",1729563327223,5.9594,167.81,167.71,34.72727431]
["bitfinex","SOLUSD",1729563329403,5.9594,167.81,167.73,10.95039031]
["bitfinex","SOLUSD",1729563334130,5.9594,167.81,167.71,23.776884]
["bitfinex","SOLUSD",1729563334423,5.9594,167.81,167.73,10.95039031]
["bitfinex","SOLUSD",1729563335528,20.0,167.83,167.71,23.776884]
["bitfinex","SOLUSD",1729563335697,5.9599,167.79,167.71,23.776884]
["bitfinex","SOLUSD",1729563335903,5.9595,167.8,167.72,10.95039031]
["bitfinex","SOLUSD",1729563336332,34.8962,167.83,167.72,10.95039031]
["bitfinex","SOLUSD",1729563336502,5.9597,167.8,167.72,10.95039031]
["bitfinex","SOLUSD",1729563338337,5.9597,167.8,167.71,23.776884]
["bitfinex","SOLUSD",1729563338338,6.2238,167.86,167.76,10.95039031]
["bitfinex","SOLUSD",1729563338530,5.9582,167.84,167.76,10.95039031]
["bitfinex","SOLUSD",1729563338729,5.9584,167.83,167.76,10.95039031]
["bitfinex","SOLUSD",1729563339019,6.2238,167.86,167.76,10.95039031]
["bitfinex","SOLUSD",1729563339226,5.9582,167.84,167.76,10.95039031]
["bitfinex","SOLUSD",1729563339419,6.2238,167.86,167.75,15.865]
["bitfinex","SOLUSD",1729563339420,6.2238,167.86,167.78,10.95039031]
["bitfinex","SOLUSD",1729563339602,15.9784,167.88,167.78,10.95039031]
["bitfinex","SOLUSD",1729563340007,5.9572,167.87,167.78,10.95039031]
["bitfinex","SOLUSD",1729563341237,15.9784,167.88,167.78,10.95039031]
["bitfinex","SOLUSD",1729563341413,5.957,167.87,167.78,10.95039031]
["bitfinex","SOLUSD",1729563342938,5.9576,167.86,167.78,10.95039031]
["bitfinex","SOLUSD",1729563351018,15.9784,167.88,167.75,15.865]
["bitfinex","SOLUSD",1729563351019,48.7701,167.88,167.75,15.865]
["bitfinex","SOLUSD",1729563351226,5.958,167.84,167.75,26.81539031]
["bitfinex","SOLUSD",1729563351743,20.0,167.87,167.75,26.81539031]
["bitfinex","SOLUSD",1729563351941,5.958,167.84,167.75,15.865]
["bitfinex","SOLUSD",1729563352237,5.9587,167.83,167.75,15.865]
["bitfinex","SOLUSD",1729563353019,20.0,167.84,167.72,12.80401805]
["bitfinex","SOLUSD",1729563353234,37.9,167.84,167.72,12.80401805]
["bitfinex","SOLUSD",1729563353443,5.9598,167.79,167.71,27.05029031]
["bitfinex","SOLUSD",1729563353846,25.9594,167.81,167.71,27.05029031]
["bitfinex","SOLUSD",1729563354337,5.9596,167.8,167.71,27.05029031]
["bitfinex","SOLUSD",1729563356218,15.7014,167.82,167.71,27.05029031]
["bitfinex","SOLUSD",1729563356219,21.6604,167.82,167.72,23.776884]
["bitfinex","SOLUSD",1729563356428,5.959,167.82,167.75,10.95039031]
["bitfinex","SOLUSD",1729563358361,5.9594,167.81,167.73,10.95039031]
["bitfinex","SOLUSD",1729563359528,61.676884,167.84,167.71,27.05029031]
["bitfinex","SOLUSD",1729563359740,61.776884,167.84,167.71,27.05029031]
["bitfinex","SOLUSD",1729563359926,20.0,167.82,167.71,27.05029031]
["bitfinex","SOLUSD",1729563360244,61.676884,167.84,167.71,27.05029031]
["bitfinex","SOLUSD",1729563360545,5.96,167.79,167.71,27.05029031]
["bitfinex","SOLUSD",1729563360718,61.776884,167.84,167.71,27.05029031]
["bitfinex","SOLUSD",1729563360918,5.9607,167.77,167.69,6.2174583]
["bitfinex","SOLUSD",1729563361129,5.9611,167.76,167.68,6.4518]
["bitfinex","SOLUSD",1729563361427,6.3626,167.78,167.67,15.6791]
["bitfinex","SOLUSD",1729563361624,5.9614,167.75,167.67,15.6791]
["bitfinex","SOLUSD",1729563361831,6.3626,167.78,167.67,15.6791]
["bitfinex","SOLUSD",1729563362234,5.9614,167.75,167.67,15.6791]
["bitfinex","SOLUSD",1729563362854,5.9616,167.74,167.67,15.6791]
["bitfinex","SOLUSD",1729563363030,5.9619,167.74,167.65,10.95039031]
["bitfinex","SOLUSD",1729563363236,20.0,167.77,167.65,10.95039031]
["bitfinex","SOLUSD",1729563363647,5.9619,167.73,167.65,10.95039031]
["bitfinex","SOLUSD",1729563365133,5.9619,167.73,167.64,12.85565891]
["bitfinex","SOLUSD",1729563367956,5.9619,167.73,167.64,6.22885891]
["bitfinex","SOLUSD",1729563372157,5.9627,167.71,167.63,15.4918]
["bitfinex","SOLUSD",1729563373756,37.9,167.73,167.63,15.4918]
["bitfinex","SOLUSD",1729563374057,5.9637,167.68,167.6,23.776884]
["bitfinex","SOLUSD",1729563374631,24.0529,167.72,167.6,23.776884]
["bitfinex","SOLUSD",1729563374855,5.9648,167.65,167.53,15.8892]
["bitfinex","SOLUSD",1729563375033,5.9658,167.63,167.53,15.8892]
["bitfinex","SOLUSD",1729563375234,5.9658,167.63,167.53,33.0666426]
["bitfinex","SOLUSD",1729563376042,6.1529,167.65,167.53,22.11625229]
["bitfinex","SOLUSD",1729563376247,5.9651,167.64,167.55,10.95039031]
["bitfinex","SOLUSD",1729563377360,5.9655,167.63,167.53,22.11625229]
["bitfinex","SOLUSD",1729563377653,6.1529,167.65,167.53,22.11625229]
["bitfinex","SOLUSD",1729563377654,5.966,167.62,167.54,23.776884]
["bitfinex","SOLUSD",1729563377853,5.966,167.62,167.54,34.72727431]
["bitfinex","SOLUSD",1729563379262,20.0,167.64,167.54,34.72727431]
["bitfinex","SOLUSD",1729563379464,25.9655,167.64,167.54,34.72727431]
["bitfinex","SOLUSD",1729563379645,20.0,167.64,167.54,10.95039031]
["bitfinex","SOLUSD",1729563379960,5.9658,167.63,167.54,10.95039031]
["bitfinex","SOLUSD",1729563380339,5.9662,167.62,167.53,22.11625229]
["bitfinex","SOLUSD",1729563381565,20.0,167.64,167.53,22.11625229]
["bitfinex","SOLUSD",1729563381763,5.9666,167.6,167.53,15.8892]
["bitfinex","SOLUSD",1729563382058,5.9666,167.6,167.51,17.15679031]
["bitfinex","SOLUSD",1729563382458,5.9669,167.59,167.51,17.15679031]
["bitfinex","SOLUSD",1729563382753,5.9669,167.59,167.49,22.00488443]
["bitfinex","SOLUSD",1729563382754,17.9,167.63,167.49,32.95527474]
["bitfinex","SOLUSD",1729563382938,5.968,167.56,167.49,15.7793]
["bitfinex","SOLUSD",1729563383956,25.9676,167.58,167.49,15.7793]
["bitfinex","SOLUSD",1729563384159,20.0,167.58,167.49,15.7793]
["bitfinex","SOLUSD",1729563384362,5.9676,167.57,167.49,15.7793]
["bitfinex","SOLUSD",1729563384668,5.9656,167.63,167.54,10.95039031]
["bitfinex","SOLUSD",1729563384863,5.9658,167.62,167.54,10.95039031]
["bitfinex","SOLUSD",1729563385366,5.9651,167.64,167.52,10.95039031]
["bitfinex","SOLUSD",1729563385545,22.872,167.65,167.52,10.95039031]
["bitfinex","SOLUSD",1729563385546,5.9669,167.6,167.52,10.95039031]
["bitfinex","SOLUSD",1729563386563,5.9673,167.58,167.49,15.7793]
["bitfinex","SOLUSD",1729563386740,5.9673,167.58,167.49,26.72969031]
["bitfinex","SOLUSD",1729563387640,5.968,167.56,167.49,26.72969031]
["bitfinex","SOLUSD",1729563389255,5.968,167.56,167.49,15.7793]
["bitfinex","SOLUSD",1729563389869,43.776884,167.57,167.48,0.6150836]
["bitfinex","SOLUSD",1729563390247,5.9692,167.53,167.48,0.6150836]
["bitfinex","SOLUSD",1729563390447,5.9694,167.52,167.48,0.6150836]
["bitfinex","SOLUSD",1729563391366,5.9701,167.51,167.48,0.6150836]
["bitfinex","SOLUSD",1729563392165,20.0,167.51,167.48,0.6150836]
["bitfinex","SOLUSD",1729563392372,5.9703,167.5,167.48,0.6150836]
["bitfinex","SOLUSD",1729563392550,5.9705,167.49,167.48,0.6150836]
["bitfinex","SOLUSD",1729563392966,25.9705,167.49,167.48,0.6150836]
["bitfinex","SOLUSD",1729563393470,22.9526,167.52,167.48,0.6150836]
["bitfinex","SOLUSD",1729563394473,5.9698,167.51,167.48,0.6150836]
["bitfinex","SOLUSD",1729563394770,28.922,167.52,167.48,0.6150836]
["bitfinex","SOLUSD",1729563395674,21.1931,167.61,167.48,0.6150836]
["bitfinex","SOLUSD",1729563395878,5.968,167.56,167.48,0.6150836]
["bitfinex","SOLUSD",1729563397483,0.1,167.58,167.48,0.6150836]
["bitfinex","SOLUSD",1729563397777,5.9689,167.54,167.48,0.6150836]
["bitfinex","SOLUSD",1729563399573,5.9698,167.51,167.48,0.6150836]
["bitfinex","SOLUSD",1729563399782,20.0,167.53,167.48,0.6150836]
["bitfinex","SOLUSD",1729563399953,5.9702,167.5,167.48,0.6150836]
["bitfinex","SOLUSD",1729563402467,23.0135,167.54,167.48,0.6150836]
["bitfinex","SOLUSD",1729563402468,25.9705,167.49,167.48,0.6150836]
["bitfinex","SOLUSD",1729563402669,49.747384,167.49,167.48,0.6150836]
["bitfinex","SOLUSD",1729563404662,67.747384,167.49,167.48,0.6150836]
["bitfinex","SOLUSD",1729563405179,67.647384,167.49,167.48,0.6150836]
["bitfinex","SOLUSD",1729563405479,67.747384,167.49,167.48,0.6150836]
["bitfinex","SOLUSD",1729563407280,49.747684,167.48,167.47,0.1194]
["bitfinex","SOLUSD",1729563408959,25.9708,167.48,167.47,0.1194]
["bitfinex","SOLUSD",1729563409464,5.9703,167.5,167.47,0.1194]
["bitfinex","SOLUSD",1729563409661,5.9696,167.52,167.47,0.1194]
["bitfinex","SOLUSD",1729563409883,5.9698,167.51,167.47,0.1194]
["bitfinex","SOLUSD",1729563412187,19.07890825,167.62,167.47,0.1194]
["bitfinex","SOLUSD",1729563412378,18.04,167.62,167.48,17.13190681]
["bitfinex","SOLUSD",1729563412676,5.9676,167.57,167.48,17.13190681]
["bitfinex","SOLUSD",1729563414785,20.0,167.59,167.48,23.58220681]
["bitfinex","SOLUSD",1729563415189,20.0,167.59,167.5,17.13190681]
["bitfinex","SOLUSD",1729563415984,20.0,167.6,167.5,17.13190681]
["bitfinex","SOLUSD",1729563416286,5.967,167.59,167.5,17.13190681]
["bitfinex","SOLUSD",1729563417491,5.9673,167.58,167.5,17.13190681]
["bitfinex","SOLUSD",1729563419476,5.9673,167.58,167.49,15.0983]
["bitfinex","SOLUSD",1729563419771,20.0,167.6,167.49,15.0983]
["bitfinex","SOLUSD",1729563419963,5.9681,167.56,167.49,15.0983]
["bitfinex","SOLUSD",1729563423281,20.0,167.6,167.5,17.13190681]
["bitfinex","SOLUSD",1729563423282,25.9666,167.6,167.5,17.13190681]
["bitfinex","SOLUSD",1729563423475,21.1823,167.63,167.51,23.776884]
["bitfinex","SOLUSD",1729563423677,5.9659,167.62,167.52,17.13190681]
["bitfinex","SOLUSD",1729563423878,5.9659,167.62,167.54,17.13190681]
["bitfinex","SOLUSD",1729563425689,39.8424,167.67,167.57,17.13190681]
["bitfinex","SOLUSD",1729563425690,5.9642,167.67,167.57,17.13190681]
["bitfinex","SOLUSD",1729563425908,5.9643,167.67,167.57,17.13190681]
["bitfinex","SOLUSD",1729563426393,14.9081,167.7,167.57,17.13190681]
["bitfinex","SOLUSD",1729563426587,32.8481,167.7,167.57,17.13190681]
["bitfinex","SOLUSD",1729563426796,20.0,167.69,167.57,17.13190681]
["bitfinex","SOLUSD",1729563428094,5.9641,167.67,167.57,17.13190681]
["bitfinex","SOLUSD",1729563428484,20.0,167.69,167.57,17.13190681]
["bitfinex","SOLUSD",1729563428675,5.9644,167.67,167.57,17.13190681]
["bitfinex","SOLUSD",1729563429497,5.9644,167.66,167.57,17.13190681]
["bitfinex","SOLUSD",1729563431089,5.9641,167.67,167.57,17.13190681]
["bitfinex","SOLUSD",1729563433697,20.0,167.67,167.56,6.4646]
["bitfinex","SOLUSD",1729563434302,5.9651,167.65,167.56,6.4646]
["bitfinex","SOLUSD",1729563434485,20.0,167.68,167.59,17.13190681]
["bitfinex","SOLUSD",1729563435090,25.9638,167.68,167.59,17.13190681]
["bitfinex","SOLUSD",1729563435796,20.0,167.7,167.59,17.13190681]
["bitfinex","SOLUSD",1729563435983,5.9641,167.67,167.59,17.13190681]
["bitfinex","SOLUSD",1729563436380,5.9645,167.66,167.57,23.776884]
["bitfinex","SOLUSD",1729563438182,5.4645,167.66,167.57,23.776884]
["bitfinex","SOLUSD",1729563439005,5.9641,167.67,167.57,40.90879081]
["bitfinex","SOLUSD",1729563440004,20.0,167.7,167.57,40.90879081]
["bitfinex","SOLUSD",1729563440207,5.9637,167.68,167.57,40.90879081]
["bitfinex","SOLUSD",1729563441009,20.0,167.7,167.57,40.90879081]
["bitfinex","SOLUSD",1729563441191,5.9641,167.67,167.57,40.90879081]
["bitfinex","SOLUSD",1729563442301,5.9641,167.67,167.6,10.9422549]
["bitfinex","SOLUSD",1729563444295,5.9645,167.66,167.58,10.9422549]
["bitfinex","SOLUSD",1729563448608,5.9648,167.65,167.58,10.9422549]
["bitfinex","SOLUSD",1729563449891,5.9648,167.65,167.56,17.4068549]
["bitfinex","SOLUSD",1729563450092,5.9648,167.65,167.58,10.9422549]
["bitfinex","SOLUSD",1729563450698,5.9643,167.67,167.58,10.9422549]
["bitfinex","SOLUSD",1729563451005,5.9637,167.69,167.6,10.9422549]
["bitfinex","SOLUSD",1729563451192,5.9637,167.69,167.57,23.776884]
["bitfinex","SOLUSD",1729563451193,5.9637,167.69,167.62,10.9422549]
["bitfinex","SOLUSD",1729563453716,5.9638,167.68,167.62,10.9422549]
["bitfinex","SOLUSD",1729563455801,5.9638,167.68,167.6,10.9422549]
["bitfinex","SOLUSD",1729563459028,21.6643,167.71,167.6,10.9422549]
["bitfinex","SOLUSD",1729563459316,5.963,167.7,167.62,10.9422549]
["bitfinex","SOLUSD",1729563460204,5.963,167.7,167.64,10.9422549]
["bitfinex","SOLUSD",1729563460519,43.776884,167.73,167.62,10.9422549]
["bitfinex","SOLUSD",1729563460723,5.9633,167.69,167.62,10.9422549]
["bitfinex","SOLUSD",1729563464119,17.94,167.72,167.61,15.9629]
["bitfinex","SOLUSD",1729563464426,58.683484,167.71,167.57,50.6618389]
["bitfinex","SOLUSD",1729563464605,5.9645,167.66,167.57,50.6618389]
["bitfinex","SOLUSD",1729563465604,5.9641,167.67,167.57,50.6618389]
["bitfinex","SOLUSD",1729563466314,5.9647,167.66,167.57,26.8849549]
["bitfinex","SOLUSD",1729563467502,5.964,167.68,167.59,10.9422549]
["bitfinex","SOLUSD",1729563468407,5.9644,167.67,167.59,10.9422549]
["bitfinex","SOLUSD",1729563469810,5.9638,167.68,167.59,10.9422549]
["bitfinex","SOLUSD",1729563470810,5.9634,167.69,167.61,10.9422549]
["bitfinex","SOLUSD",1729563472043,5.9641,167.67,167.58,23.776884]
["bitfinex","SOLUSD",1729563472332,5.9648,167.65,167.58,10.9422549]
["bitfinex","SOLUSD",1729563473630,5.9639,167.68,167.59,10.9422549]
["bitfinex","SOLUSD",1729563474111,5.9642,167.67,167.59,10.9422549]
["bitfinex","SOLUSD",1729563474316,5.9637,167.68,167.59,10.9422549]
["bitfinex","SOLUSD",1729563474718,5.9647,167.66,167.59,10.9422549]
["bitfinex","SOLUSD",1729563478340,20.0,167.7,167.58,10.9422549]
["bitfinex","SOLUSD",1729563478341,5.9649,167.65,167.58,10.9422549]
["bitfinex","SOLUSD",1729563478639,5.9653,167.64,167.58,10.9422549]
["bitfinex","SOLUSD",1729563478817,5.9647,167.66,167.58,10.9422549]
["bitfinex","SOLUSD",1729563480124,5.9648,167.65,167.58,10.9422549]
["bitfinex","SOLUSD",1729563480323,37.94,167.71,167.6,10.9422549]
["bitfinex","SOLUSD",1729563480511,5.9641,167.67,167.57,15.9427]
["bitfinex","SOLUSD",1729563480708,5.9652,167.64,167.57,26.8849549]
["bitfinex","SOLUSD",1729563480955,5.9658,167.63,167.55,6.18780406]
["bitfinex","SOLUSD",1729563481116,5.9658,167.63,167.54,10.9422549]
["bitfinex","SOLUSD",1729563481435,20.0,167.65,167.54,10.9422549]
["bitfinex","SOLUSD",1729563481632,41.0696,167.66,167.53,21.8898748]
["bitfinex","SOLUSD",1729563481849,5.9666,167.6,167.53,21.8898748]
["bitfinex","SOLUSD",1729563482025,5.9666,167.6,167.53,15.7081]
["bitfinex","SOLUSD",1729563482418,23.1296,167.66,167.55,10.9422549]
["bitfinex","SOLUSD",1729563482624,5.9641,167.67,167.6,10.9422549]
["bitfinex","SOLUSD",1729563483040,5.9648,167.65,167.58,10.9422549]
["bitfinex","SOLUSD",1729563483644,5.9644,167.66,167.58,10.9422549]
["bitfinex","SOLUSD",1729563483943,5.9644,167.66,167.6,10.9422549]
["bitfinex","SOLUSD",1729563484129,20.0,167.69,167.6,10.9422549]
["bitfinex","SOLUSD",1729563484450,5.9637,167.68,167.6,10.9422549]
["bitfinex","SOLUSD",1729563486329,5.9637,167.68,167.59,17.09536988]
["bitfinex","SOLUSD",1729563488847,25.9634,167.69,167.59,17.09536988]
["bitfinex","SOLUSD",1729563489054,25.9634,167.69,167.55,20.0]
["bitfinex","SOLUSD",1729563489239,25.9634,167.69,167.59,17.09536988]
["bitfinex","SOLUSD",1729563489645,5.9644,167.66,167.57,17.09536988]
["bitfinex","SOLUSD",1729563490147,5.9644,167.66,167.56,40.87225388]
["bitfinex","SOLUSD",1729563490455,20.0,167.69,167.56,17.09536988]
["bitfinex","SOLUSD",1729563490653,23.776884,167.68,167.54,37.09536988]
["bitfinex","SOLUSD",1729563490835,5.9651,167.64,167.54,37.09536988]
["bitfinex","SOLUSD",1729563491655,61.816884,167.66,167.53,15.7081]
["bitfinex","SOLUSD",1729563491853,43.776884,167.63,167.53,15.7081]
["bitfinex","SOLUSD",1729563493330,5.9667,167.6,167.53,15.7081]
["bitfinex","SOLUSD",1729563494634,61.816884,167.63,167.5,6.18114118]
["bitfinex","SOLUSD",1729563494835,5.9676,167.57,167.49,16.0135]
["bitfinex","SOLUSD",1729563495644,61.716884,167.63,167.47,6.17888529]
["bitfinex","SOLUSD",1729563495645,39.9304,167.6,167.47,6.17888529]
["bitfinex","SOLUSD",1729563495977,5.9692,167.53,167.45,16.0135]
["bitfinex","SOLUSD",1729563496136,20.0,167.57,167.45,16.0135]
["bitfinex","SOLUSD",1729563496137,5.9686,167.55,167.45,33.10886988]
["bitfinex","SOLUSD",1729563496462,20.0,167.57,167.45,16.0135]
["bitfinex","SOLUSD",1729563496648,5.9685,167.55,167.45,16.0135]
["bitfinex","SOLUSD",1729563497258,5.9688,167.54,167.45,16.0135]
["bitfinex","SOLUSD",1729563502465,5.969,167.54,167.45,16.0135]
["bitfinex","SOLUSD",1729563507078,5.9693,167.53,167.45,16.0135]
["bitfinex","SOLUSD",1729563507382,5.9698,167.51,167.44,6.18010609]
["bitfinex","SOLUSD",1729563507557,38.04,167.57,167.44,6.18010609]
["bitfinex","SOLUSD",1729563507875,22.213,167.53,167.42,16.0837]
["bitfinex","SOLUSD",1729563508265,43.776884,167.52,167.4,6.18603393]
["bitfinex","SOLUSD",1729563508489,5.9707,167.49,167.4,6.18603393]
["bitfinex","SOLUSD",1729563508679,5.9707,167.49,167.4,23.28140381]
["bitfinex","SOLUSD",1729563511070,61.716884,167.52,167.38,17.09536988]
["bitfinex","SOLUSD",1729563511383,5.9715,167.47,167.38,17.09536988]
["bitfinex","SOLUSD",1729563512260,61.716884,167.52,167.37,22.27202015]
["bitfinex","SOLUSD",1729563512261,43.776884,167.52,167.4,17.09536988]
["bitfinex","SOLUSD",1729563512683,5.9702,167.5,167.4,17.09536988]
["bitfinex","SOLUSD",1729563517394,5.972,167.45,167.37,22.27202015]
["bitfinex","SOLUSD",1729563517599,20.0,167.48,167.37,22.27202015]
["bitfinex","SOLUSD",1729563517770,34.9271,167.48,167.37,22.27202015]
["bitfinex","SOLUSD",1729563518085,5.9718,167.46,167.37,22.27202015]
["bitfinex","SOLUSD",1729563518287,5.9727,167.43,167.37,22.27202015]
["bitfinex","SOLUSD",1729563518988,20.0,167.45,167.37,6.18832015]
["bitfinex","SOLUSD",1729563519294,5.9735,167.41,167.37,6.18832015]
["bitfinex","SOLUSD",1729563519985,5.9736,167.41,167.37,6.18832015]
["bitfinex","SOLUSD",1729563520300,5.9737,167.41,167.37,6.18832015]
["bitfinex","SOLUSD",1729563520585,61.816884,167.45,167.37,6.18832015]
["bitfinex","SOLUSD",1729563520788,5.9744,167.38,167.37,6.18832015]
["bitfinex","SOLUSD",1729563520992,5.9748,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729563521371,5.9751,167.36,167.31,0.6150836]
["bitfinex","SOLUSD",1729563521899,43.776884,167.41,167.31,0.6150836]
["bitfinex","SOLUSD",1729563522193,5.9751,167.36,167.31,0.6150836]
["bitfinex","SOLUSD",1729563523187,5.9755,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729563524205,5.975,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729563524576,5.9744,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729563525880,20.0,167.41,167.31,0.6150836]
["bitfinex","SOLUSD",1729563526087,67.505,167.46,167.31,0.6150836]
["bitfinex","SOLUSD",1729563526996,85.445,167.46,167.31,0.6150836]
["bitfinex","SOLUSD",1729563527389,5.9738,167.4,167.31,0.6150836]
["bitfinex","SOLUSD",1729563527594,37.5466,167.46,167.31,0.6150836]
["bitfinex","SOLUSD",1729563527899,5.9731,167.42,167.33,15.4891]
["bitfinex","SOLUSD",1729563529791,43.776884,167.45,167.33,15.4891]
["bitfinex","SOLUSD",1729563529995,5.9734,167.41,167.33,15.4891]
["bitfinex","SOLUSD",1729563530496,5.9729,167.43,167.33,15.4891]
["bitfinex","SOLUSD",1729563530881,5.973,167.42,167.33,15.4891]
["bitfinex","SOLUSD",1729563533085,5.9733,167.41,167.33,15.4891]
["bitfinex","SOLUSD",1729563533282,23.776884,167.43,167.33,15.4891]
["bitfinex","SOLUSD",1729563533896,5.973,167.42,167.33,15.4891]
["bitfinex","SOLUSD",1729563534577,5.9734,167.41,167.33,15.4891]
["bitfinex","SOLUSD",1729563540901,5.9737,167.4,167.33,15.4891]
["bitfinex","SOLUSD",1729563541808,23.776884,167.43,167.33,15.4891]
["bitfinex","SOLUSD",1729563541989,5.9734,167.41,167.33,15.4891]
["bitfinex","SOLUSD",1729563542195,5.9737,167.4,167.33,15.4891]
["bitfinex","SOLUSD",1729563543803,5.9733,167.41,167.33,15.4891]
["bitfinex","SOLUSD",1729563544303,5.9733,167.41,167.34,10.97641866]
["bitfinex","SOLUSD",1729563544500,5.9744,167.39,167.32,10.97641866]
["bitfinex","SOLUSD",1729563545896,5.9748,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729563546725,5.9748,167.37,167.31,11.59150226]
["bitfinex","SOLUSD",1729563547087,5.9737,167.4,167.33,10.97641866]
["bitfinex","SOLUSD",1729563548400,5.9737,167.4,167.31,0.6150836]
["bitfinex","SOLUSD",1729563549909,5.973,167.42,167.32,17.1533826]
["bitfinex","SOLUSD",1729563550430,5.9736,167.41,167.32,17.1533826]
["bitfinex","SOLUSD",1729563551284,15.9843,167.44,167.31,0.6150836]
["bitfinex","SOLUSD",1729563551285,43.776884,167.43,167.31,0.6150836]
["bitfinex","SOLUSD",1729563551907,5.9741,167.39,167.31,0.6150836]
["bitfinex","SOLUSD",1729563555316,43.776884,167.43,167.31,0.6150836]
["bitfinex","SOLUSD",1729563555616,5.973,167.42,167.32,17.1533826]
["bitfinex","SOLUSD",1729563557419,5.9734,167.41,167.32,17.1533826]
["bitfinex","SOLUSD",1729563560096,25.9729,167.43,167.32,17.1533826]
["bitfinex","SOLUSD",1729563561715,5.9732,167.42,167.32,17.1533826]
["bitfinex","SOLUSD",1729563561926,6.1442,167.46,167.36,17.1533826]
["bitfinex","SOLUSD",1729563562217,6.1442,167.46,167.38,17.1533826]
["bitfinex","SOLUSD",1729563562418,5.9712,167.47,167.38,17.1533826]
["bitfinex","SOLUSD",1729563563099,5.9717,167.46,167.36,17.1533826]
["bitfinex","SOLUSD",1729563564915,6.4043,167.5,167.39,17.1533826]
["bitfinex","SOLUSD",1729563565225,6.4043,167.5,167.35,16.0231]
["bitfinex","SOLUSD",1729563565407,5.9719,167.46,167.36,23.776884]
["bitfinex","SOLUSD",1729563565614,6.4043,167.5,167.36,23.776884]
["bitfinex","SOLUSD",1729563565615,5.9714,167.47,167.36,40.9302666]
["bitfinex","SOLUSD",1729563567426,6.4043,167.5,167.39,17.1533826]
["bitfinex","SOLUSD",1729563567624,20.0,167.51,167.41,39.5398826]
["bitfinex","SOLUSD",1729563567831,21.6597,167.52,167.41,39.5398826]
["bitfinex","SOLUSD",1729563568819,5.9698,167.51,167.41,39.5398826]
["bitfinex","SOLUSD",1729563572027,5.9694,167.52,167.42,23.776884]
["bitfinex","SOLUSD",1729563572602,20.0,167.52,167.42,23.776884]
["bitfinex","SOLUSD",1729563572801,5.9697,167.52,167.42,23.776884]
["bitfinex","SOLUSD",1729563574134,6.0456,167.55,167.43,17.1533826]
["bitfinex","SOLUSD",1729563574307,5.9692,167.53,167.43,17.1533826]
["bitfinex","SOLUSD",1729563574508,5.9692,167.53,167.44,23.776884]
["bitfinex","SOLUSD",1729563576424,5.969,167.53,167.45,17.1533826]
["bitfinex","SOLUSD",1729563576631,6.0456,167.55,167.45,17.1533826]
["bitfinex","SOLUSD",1729563576808,5.9694,167.52,167.44,23.776884]
["bitfinex","SOLUSD",1729563577828,5.9703,167.5,167.42,23.776884]
["bitfinex","SOLUSD",1729563578132,5.9713,167.47,167.41,15.8284]
["bitfinex","SOLUSD",1729563583549,5.9715,167.46,167.41,15.8284]
["bitfinex","SOLUSD",1729563583733,5.9722,167.45,167.37,22.2834]
["bitfinex","SOLUSD",1729563601353,5.9713,167.47,167.37,22.2834]
["bitfinex","SOLUSD",1729563601559,5.9713,167.47,167.38,23.776884]
["bitfinex","SOLUSD",1729563602335,5.9713,167.47,167.4,10.96785879]
["bitfinex","SOLUSD",1729563604455,10.90886584,167.51,167.4,10.96785879]
["bitfinex","SOLUSD",1729563604647,5.9701,167.5,167.42,10.96785879]
["bitfinex","SOLUSD",1729563605456,10.90886584,167.51,167.42,10.96785879]
["bitfinex","SOLUSD",1729563605646,10.90886584,167.51,167.38,23.976884]
["bitfinex","SOLUSD",1729563605647,10.90886584,167.51,167.44,10.96785879]
["bitfinex","SOLUSD",1729563606952,16.87866584,167.51,167.43,15.7149]
["bitfinex","SOLUSD",1729563607554,10.90886584,167.51,167.43,15.7149]
["bitfinex","SOLUSD",1729563608355,5.9706,167.49,167.43,15.7149]
["bitfinex","SOLUSD",1729563611845,10.90886584,167.51,167.43,15.7149]
["bitfinex","SOLUSD",1729563612045,16.87856584,167.51,167.43,15.7149]
["bitfinex","SOLUSD",1729563612650,10.90886584,167.51,167.43,15.7149]
["bitfinex","SOLUSD",1729563612847,10.90886584,167.51,167.44,10.96785879]
["bitfinex","SOLUSD",1729563613640,10.90886584,167.51,167.46,10.96785879]
["bitfinex","SOLUSD",1729563613840,10.90886584,167.51,167.43,21.8869]
["bitfinex","SOLUSD",1729563613841,10.90886584,167.51,167.48,10.96785879]
["bitfinex","SOLUSD",1729563614041,16.0156,167.58,167.46,0.1]
["bitfinex","SOLUSD",1729563614241,11.9886,167.6,167.5,27.47715879]
["bitfinex","SOLUSD",1729563614971,6.0217,167.6,167.5,27.47715879]
["bitfinex","SOLUSD",1729563615173,5.9669,167.59,167.47,10.96785879]
["bitfinex","SOLUSD",1729563615346,5.9684,167.55,167.47,10.96785879]
["bitfinex","SOLUSD",1729563619475,5.9694,167.52,167.46,15.9805]
["bitfinex","SOLUSD",1729563619666,20.0,167.57,167.46,15.9805]
["bitfinex","SOLUSD",1729563619864,5.9692,167.53,167.46,15.9805]
["bitfinex","SOLUSD",1729563620273,15.5171,167.56,167.46,15.9805]
["bitfinex","SOLUSD",1729563620660,5.969,167.53,167.46,15.9805]
["bitfinex","SOLUSD",1729563621161,5.9698,167.51,167.43,6.172]
["bitfinex","SOLUSD",1729563622085,5.9692,167.53,167.44,10.96785879]
["bitfinex","SOLUSD",1729563622379,15.5171,167.56,167.46,10.96785879]
["bitfinex","SOLUSD",1729563622579,21.4854,167.56,167.46,10.96785879]
["bitfinex","SOLUSD",1729563622885,5.9688,167.54,167.46,10.96785879]
["bitfinex","SOLUSD",1729563623265,15.5171,167.56,167.43,6.172]
["bitfinex","SOLUSD",1729563623266,5.9692,167.53,167.44,34.74474279]
["bitfinex","SOLUSD",1729563623590,5.9702,167.5,167.43,6.172]
["bitfinex","SOLUSD",1729563623780,5.9702,167.5,167.41,42.56085411]
["bitfinex","SOLUSD",1729563623971,5.9702,167.5,167.41,16.2722]
["bitfinex","SOLUSD",1729563624178,5.9706,167.49,167.41,16.2722]
["bitfinex","SOLUSD",1729563627990,5.9706,167.49,167.42,10.96785879]
["bitfinex","SOLUSD",1729563629691,5.9706,167.49,167.41,16.2722]
["bitfinex","SOLUSD",1729563634289,43.776884,167.52,167.42,10.96785879]
["bitfinex","SOLUSD",1729563634499,5.9698,167.51,167.42,10.96785879]
["bitfinex","SOLUSD",1729563634683,5.9702,167.5,167.42,10.96785879]
["bitfinex","SOLUSD",1729563636419,5.9702,167.5,167.4,34.74474279]
["bitfinex","SOLUSD",1729563643818,5.9702,167.5,167.4,10.96785879]
["bitfinex","SOLUSD",1729563645310,5.9702,167.5,167.42,10.96785879]
["bitfinex","SOLUSD",1729563646008,43.776884,167.52,167.42,10.96785879]
["bitfinex","SOLUSD",1729563646214,5.9707,167.49,167.42,10.96785879]
["bitfinex","SOLUSD",1729563649617,5.9707,167.49,167.4,10.96785879]
["bitfinex","SOLUSD",1729563654112,5.9701,167.51,167.4,10.96785879]
["bitfinex","SOLUSD",1729563654320,20.0,167.53,167.42,10.96785879]
["bitfinex","SOLUSD",1729563654512,5.9697,167.52,167.42,10.96785879]
["bitfinex","SOLUSD",1729563654819,5.9699,167.51,167.42,10.96785879]
["bitfinex","SOLUSD",1729563660229,5.9699,167.51,167.42,10.91785879]
["bitfinex","SOLUSD",1729563663425,23.776884,167.52,167.42,10.91785879]
["bitfinex","SOLUSD",1729563664107,5.9704,167.5,167.42,10.91785879]
["bitfinex","SOLUSD",1729563665026,5.9705,167.49,167.41,15.2741]
["bitfinex","SOLUSD",1729563666035,5.9701,167.51,167.42,10.96785879]
["bitfinex","SOLUSD",1729563666325,20.0,167.53,167.44,10.96785879]
["bitfinex","SOLUSD",1729563666326,5.9694,167.53,167.44,10.96785879]
["bitfinex","SOLUSD",1729563667108,5.969,167.53,167.44,10.96785879]
["bitfinex","SOLUSD",1729563668341,23.776884,167.53,167.41,21.49017358]
["bitfinex","SOLUSD",1729563669427,5.9702,167.5,167.41,21.49017358]
["bitfinex","SOLUSD",1729563669627,5.9702,167.5,167.42,10.96785879]
["bitfinex","SOLUSD",1729563670708,5.9715,167.47,167.41,21.49017358]
["bitfinex","SOLUSD",1729563671012,5.9712,167.48,167.41,15.2741]
["bitfinex","SOLUSD",1729563671838,5.9705,167.49,167.41,15.2741]
["bitfinex","SOLUSD",1729563673933,23.776884,167.51,167.41,15.2741]
["bitfinex","SOLUSD",1729563674124,5.9709,167.48,167.41,15.2741]
["bitfinex","SOLUSD",1729563677216,23.776884,167.51,167.41,15.2741]
["bitfinex","SOLUSD",1729563677425,5.9713,167.47,167.41,15.2741]
["bitfinex","SOLUSD",1729563678632,5.9713,167.47,167.39,10.96785879]
["bitfinex","SOLUSD",1729563680220,22.1341,167.49,167.38,6.21885691]
["bitfinex","SOLUSD",1729563680423,43.776884,167.48,167.38,6.21885691]
["bitfinex","SOLUSD",1729563680720,5.9729,167.43,167.33,27.47015879]
["bitfinex","SOLUSD",1729563680920,5.9729,167.43,167.33,33.69967794]
["bitfinex","SOLUSD",1729563681154,5.9729,167.43,167.35,10.96785879]
["bitfinex","SOLUSD",1729563681845,5.9729,167.43,167.33,33.69967794]
["bitfinex","SOLUSD",1729563684025,5.9738,167.4,167.33,22.73181915]
["bitfinex","SOLUSD",1729563684234,5.9738,167.4,167.33,6.22951915]
["bitfinex","SOLUSD",1729563684752,22.4796,167.39,167.33,6.22951915]
["bitfinex","SOLUSD",1729563684954,22.4796,167.39,167.31,0.6150836]
["bitfinex","SOLUSD",1729563685321,5.9747,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729563685941,20.0,167.42,167.31,11.58294239]
["bitfinex","SOLUSD",1729563686131,5.9737,167.4,167.31,11.58294239]
["bitfinex","SOLUSD",1729563686524,5.9742,167.39,167.31,0.6150836]
["bitfinex","SOLUSD",1729563686732,20.0,167.42,167.31,0.6150836]
["bitfinex","SOLUSD",1729563686929,5.9745,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729563689047,20.0,167.42,167.31,0.6150836]
["bitfinex","SOLUSD",1729563689355,5.9747,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729563690567,23.776884,167.41,167.31,11.58294239]
["bitfinex","SOLUSD",1729563690863,20.0,167.4,167.31,11.58294239]
["bitfinex","SOLUSD",1729563691548,5.974,167.39,167.31,11.58294239]
["bitfinex","SOLUSD",1729563691946,5.9745,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729563692646,5.9748,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729563693546,5.9752,167.36,167.31,0.6150836]
["bitfinex","SOLUSD",1729563697046,5.9755,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729563703061,16.89046339,167.39,167.31,0.6150836]
["bitfinex","SOLUSD",1729563703275,10.91626339,167.39,167.32,16.0029]
["bitfinex","SOLUSD",1729563703440,10.91626339,167.39,167.32,26.97075879]
["bitfinex","SOLUSD",1729563712868,10.91626339,167.39,167.34,10.96785879]
["bitfinex","SOLUSD",1729563713945,10.91626339,167.39,167.38,10.96785879]
["bitfinex","SOLUSD",1729563714172,5.9715,167.46,167.38,10.96785879]
["bitfinex","SOLUSD",1729563714671,22.4428,167.47,167.36,10.96785879]
["bitfinex","SOLUSD",1729563714860,5.9725,167.44,167.36,10.96785879]
["bitfinex","SOLUSD",1729563716265,5.973,167.42,167.34,10.96785879]
["bitfinex","SOLUSD",1729563718550,5.973,167.42,167.36,10.96785879]
["bitfinex","SOLUSD",1729563718751,5.9719,167.45,167.36,10.96785879]
["bitfinex","SOLUSD",1729563718964,5.9719,167.45,167.38,10.96785879]
["bitfinex","SOLUSD",1729563723273,34.38844894,167.51,167.33,23.776884]
["bitfinex","SOLUSD",1729563723274,21.6959,167.52,167.42,10.96785879]
["bitfinex","SOLUSD",1729563724268,5.9708,167.49,167.42,10.96785879]
["bitfinex","SOLUSD",1729563725371,5.9708,167.48,167.42,10.96785879]
["bitfinex","SOLUSD",1729563729659,5.9713,167.47,167.4,10.96785879]
["bitfinex","SOLUSD",1729563729859,5.9717,167.46,167.39,15.7096]
["bitfinex","SOLUSD",1729563731774,38.701584,167.51,167.4,10.96785879]
["bitfinex","SOLUSD",1729563731965,5.9709,167.48,167.42,10.96785879]
["bitfinex","SOLUSD",1729563735271,5.9712,167.47,167.4,10.96785879]
["bitfinex","SOLUSD",1729563743378,23.776884,167.49,167.39,15.7096]
["bitfinex","SOLUSD",1729563743570,5.9717,167.46,167.39,26.67745879]
["bitfinex","SOLUSD",1729563746782,5.9717,167.46,167.37,6.2919]
["bitfinex","SOLUSD",1729563746783,5.973,167.42,167.36,6.23559496]
["bitfinex","SOLUSD",1729563746996,5.9725,167.44,167.37,10.96785879]
["bitfinex","SOLUSD",1729563747469,5.9725,167.44,167.36,6.23559496]
["bitfinex","SOLUSD",1729563747668,5.9725,167.44,167.36,17.20345375]
["bitfinex","SOLUSD",1729563747889,5.9725,167.44,167.36,10.96785879]
["bitfinex","SOLUSD",1729563748786,5.9725,167.44,167.35,16.0514]
["bitfinex","SOLUSD",1729563748787,20.0,167.47,167.35,16.0514]
["bitfinex","SOLUSD",1729563748979,5.973,167.42,167.35,27.01925879]
["bitfinex","SOLUSD",1729563750073,43.776884,167.45,167.33,6.23522316]
["bitfinex","SOLUSD",1729563750275,23.776884,167.41,167.33,6.23522316]
["bitfinex","SOLUSD",1729563750473,5.974,167.4,167.32,10.96785879]
["bitfinex","SOLUSD",1729563752786,5.974,167.4,167.31,0.6150836]
["bitfinex","SOLUSD",1729563752988,5.974,167.4,167.31,11.58294239]
["bitfinex","SOLUSD",1729563757606,5.974,167.4,167.31,0.6150836]
["bitfinex","SOLUSD",1729563757799,5.9737,167.4,167.31,0.6150836]
["bitfinex","SOLUSD",1729563757973,23.776884,167.4,167.31,0.6150836]
["bitfinex","SOLUSD",1729563758591,40.378384,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729563758799,5.9754,167.36,167.31,0.6150836]
["bitfinex","SOLUSD",1729563761179,5.9755,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729563762893,5.9759,167.34,167.31,0.6150836]
["bitfinex","SOLUSD",1729563763106,5.9763,167.33,167.31,0.6150836]
["bitfinex","SOLUSD",1729563763274,5.9758,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729563764296,23.776884,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729563764486,5.9758,167.34,167.31,0.6150836]
["bitfinex","SOLUSD",1729563768780,23.776884,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729563768976,5.9763,167.33,167.31,0.6150836]
["bitfinex","SOLUSD",1729563769176,23.776884,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729563769377,5.9765,167.32,167.31,0.6150836]
["bitfinex","SOLUSD",1729563771686,29.753384,167.32,167.31,0.6150836]
["bitfinex","SOLUSD",1729563774391,5.9762,167.33,167.31,0.6150836]
["bitfinex","SOLUSD",1729563774782,5.9755,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729563775080,23.776884,167.34,167.31,0.6150836]
["bitfinex","SOLUSD",1729563775299,5.9755,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729563776696,5.975,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729563776883,10.91544183,167.4,167.31,0.6150836]
["bitfinex","SOLUSD",1729563777081,5.9741,167.39,167.31,0.6150836]
["bitfinex","SOLUSD",1729563778107,20.0,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729563779198,5.9741,167.39,167.31,0.6150836]
["bitfinex","SOLUSD",1729563780089,5.9741,167.39,167.31,15.7249836]
["bitfinex","SOLUSD",1729563781803,10.91544183,167.4,167.31,15.7249836]
["bitfinex","SOLUSD",1729563782005,5.974,167.39,167.31,15.7249836]
["bitfinex","SOLUSD",1729563782309,29.751484,167.38,167.31,15.7249836]
["bitfinex","SOLUSD",1729563783122,5.9749,167.37,167.31,15.7249836]
["bitfinex","SOLUSD",1729563785515,29.751284,167.39,167.31,26.69284239]
["bitfinex","SOLUSD",1729563786413,10.91544183,167.4,167.31,26.69284239]
["bitfinex","SOLUSD",1729563786632,10.91544183,167.4,167.33,10.96785879]
["bitfinex","SOLUSD",1729563805333,17.96,167.48,167.37,10.96785879]
["bitfinex","SOLUSD",1729563805513,27.4183,167.49,167.39,10.96785879]
["bitfinex","SOLUSD",1729563806244,21.4475,167.49,167.41,10.96785879]
["bitfinex","SOLUSD",1729563806735,5.9708,167.48,167.41,10.96785879]
["bitfinex","SOLUSD",1729563809537,5.9708,167.48,167.36,15.7754]
["bitfinex","SOLUSD",1729563809538,5.9715,167.46,167.37,10.96785879]
["bitfinex","SOLUSD",1729563811539,41.736884,167.46,167.36,15.7754]
["bitfinex","SOLUSD",1729563811714,5.9732,167.42,167.33,17.25445879]
["bitfinex","SOLUSD",1729563811918,17.96,167.45,167.33,10.96785879]
["bitfinex","SOLUSD",1729563812120,5.9736,167.41,167.33,10.96785879]
["bitfinex","SOLUSD",1729563812310,5.9739,167.4,167.32,21.41138431]
["bitfinex","SOLUSD",1729563814444,5.9739,167.4,167.32,15.1776]
["bitfinex","SOLUSD",1729563814814,5.9743,167.39,167.32,15.1776]
["bitfinex","SOLUSD",1729563815227,23.776884,167.4,167.32,15.1776]
["bitfinex","SOLUSD",1729563815643,23.776884,167.4,167.32,26.14545879]
["bitfinex","SOLUSD",1729563816225,29.750584,167.41,167.32,26.14545879]
["bitfinex","SOLUSD",1729563816735,5.9737,167.4,167.32,26.14545879]
["bitfinex","SOLUSD",1729563820241,23.776884,167.41,167.32,26.14545879]
["bitfinex","SOLUSD",1729563820550,5.9742,167.39,167.32,15.1776]
["bitfinex","SOLUSD",1729563834149,5.9742,167.39,167.32,26.14545879]
["bitfinex","SOLUSD",1729563836664,23.776884,167.41,167.32,26.14545879]
["bitfinex","SOLUSD",1729563836853,23.776884,167.39,167.32,26.14545879]
["bitfinex","SOLUSD",1729563837947,29.750984,167.39,167.32,26.14545879]
["bitfinex","SOLUSD",1729563839438,29.750984,167.39,167.32,15.1776]
["bitfinex","SOLUSD",1729563841767,23.776884,167.39,167.32,15.1776]
["bitfinex","SOLUSD",1729563842351,29.750984,167.39,167.32,15.1776]
["bitfinex","SOLUSD",1729563845064,29.750984,167.39,167.31,0.6150836]
["bitfinex","SOLUSD",1729563853788,23.776884,167.39,167.31,0.6150836]
["bitfinex","SOLUSD",1729563853955,23.776884,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729563854971,29.751884,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729563856367,29.752384,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729563866158,214.8261,167.47,167.34,10.96785879]
["bitfinex","SOLUSD",1729563866381,214.8261,167.47,167.38,10.96785879]
["bitfinex","SOLUSD",1729563866670,208.5143,167.47,167.38,10.96785879]
["bitfinex","SOLUSD",1729563866977,214.4857,167.47,167.38,10.96785879]
["bitfinex","SOLUSD",1729563867178,208.5143,167.47,167.38,10.96785879]
["bitfinex","SOLUSD",1729563868378,214.4857,167.47,167.38,10.96785879]
["bitfinex","SOLUSD",1729563868576,193.1,167.47,167.4,10.96785879]
["bitfinex","SOLUSD",1729563868880,5.9672,167.59,167.46,10.96785879]
["bitfinex","SOLUSD",1729563869175,5.9672,167.59,167.42,0.1]
["bitfinex","SOLUSD",1729563869176,5.9672,167.59,167.49,10.96785879]
["bitfinex","SOLUSD",1729563869554,12.4805,167.61,167.49,10.96785879]
["bitfinex","SOLUSD",1729563869861,12.4805,167.61,167.51,10.96785879]
["bitfinex","SOLUSD",1729563870956,24.5743,167.61,167.47,21.5394]
["bitfinex","SOLUSD",1729563871283,43.776884,167.57,167.47,15.3715]
["bitfinex","SOLUSD",1729563871462,54.68159232,167.57,167.47,15.3715]
["bitfinex","SOLUSD",1729563872381,60.64949232,167.57,167.47,15.3715]
["bitfinex","SOLUSD",1729563881495,23.776884,167.55,167.47,15.3715]
["bitfinex","SOLUSD",1729563887388,23.776884,167.56,167.48,10.96785879]
["bitfinex","SOLUSD",1729563887569,29.744984,167.56,167.48,10.96785879]
["bitfinex","SOLUSD",1729563889072,29.744984,167.56,167.47,15.3715]
["bitfinex","SOLUSD",1729563890379,23.776884,167.56,167.48,10.96785879]
["bitfinex","SOLUSD",1729563892192,10.90470832,167.57,167.5,10.96785879]
["bitfinex","SOLUSD",1729563892381,10.90470832,167.57,167.52,10.96785879]
["bitfinex","SOLUSD",1729563896191,10.90470832,167.57,167.47,15.3715]
["bitfinex","SOLUSD",1729563896385,10.90470832,167.57,167.48,10.96785879]
["bitfinex","SOLUSD",1729563896777,16.87230832,167.57,167.48,10.96785879]
["bitfinex","SOLUSD",1729563897081,10.90470832,167.57,167.48,10.96785879]
["bitfinex","SOLUSD",1729563898577,5.9683,167.55,167.47,15.3715]
["bitfinex","SOLUSD",1729563898998,5.9684,167.55,167.48,10.96785879]
["bitfinex","SOLUSD",1729563900194,20.0,167.56,167.48,10.96785879]
["bitfinex","SOLUSD",1729563900593,25.968,167.56,167.48,10.96785879]
["bitfinex","SOLUSD",1729563900786,5.9688,167.54,167.47,15.3715]
["bitfinex","SOLUSD",1729563900985,20.0,167.56,167.47,15.3715]
["bitfinex","SOLUSD",1729563901194,25.9683,167.56,167.48,10.96785879]
["bitfinex","SOLUSD",1729563902706,25.9683,167.56,167.47,15.3715]
["bitfinex","SOLUSD",1729563904309,25.9683,167.56,167.48,10.96785879]
["bitfinex","SOLUSD",1729563907982,29.745484,167.55,167.47,15.3715]
["bitfinex","SOLUSD",1729563908195,29.745484,167.55,167.47,26.33935879]
["bitfinex","SOLUSD",1729563908606,23.776884,167.55,167.47,15.3715]
["bitfinex","SOLUSD",1729563909700,5.9687,167.54,167.47,15.3715]
["bitfinex","SOLUSD",1729563911221,5.9687,167.54,167.47,26.33935879]
["bitfinex","SOLUSD",1729563912609,23.776884,167.55,167.47,26.33935879]
["bitfinex","SOLUSD",1729563912803,25.9681,167.56,167.47,26.33935879]
["bitfinex","SOLUSD",1729563913711,5.9683,167.55,167.47,26.33935879]
["bitfinex","SOLUSD",1729563917632,5.9691,167.53,167.47,15.3715]
["bitfinex","SOLUSD",1729563917806,20.0,167.54,167.43,21.98460662]
["bitfinex","SOLUSD",1729563918009,5.9705,167.49,167.43,15.7862]
["bitfinex","SOLUSD",1729563918226,5.9705,167.49,167.38,6.5271]
["bitfinex","SOLUSD",1729563918406,5.9705,167.49,167.4,10.96785879]
["bitfinex","SOLUSD",1729563922933,5.9705,167.49,167.41,10.96785879]
["bitfinex","SOLUSD",1729563923238,5.9705,167.49,167.39,33.16897829]
["bitfinex","SOLUSD",1729563924818,5.9705,167.49,167.41,10.96785879]
["bitfinex","SOLUSD",1729563925325,20.0,167.54,167.39,22.2011195]
["bitfinex","SOLUSD",1729563925527,20.0,167.52,167.41,10.96785879]
["bitfinex","SOLUSD",1729563925825,43.776884,167.5,167.41,10.96785879]
["bitfinex","SOLUSD",1729563926026,49.747084,167.5,167.41,10.96785879]
["bitfinex","SOLUSD",1729563926340,49.746984,167.5,167.41,10.96785879]
["bitfinex","SOLUSD",1729563926636,5.9705,167.49,167.41,10.96785879]
["bitfinex","SOLUSD",1729563930619,43.776884,167.5,167.39,22.2011195]
["bitfinex","SOLUSD",1729563930824,5.9709,167.48,167.4,10.96785879]
["bitfinex","SOLUSD",1729563931828,5.9715,167.47,167.39,33.16897829]
["bitfinex","SOLUSD",1729563932027,5.9715,167.47,167.39,26.99775879]
["bitfinex","SOLUSD",1729563933216,59.820084,167.5,167.39,14.5299]
["bitfinex","SOLUSD",1729563933542,43.776884,167.43,167.36,6.18648487]
["bitfinex","SOLUSD",1729563933745,43.776884,167.43,167.31,0.6150836]
["bitfinex","SOLUSD",1729563933746,7.43399425,167.42,167.31,0.6150836]
["bitfinex","SOLUSD",1729563933919,5.9747,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729563934119,5.9745,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729563936944,5.974,167.4,167.31,11.58294239]
["bitfinex","SOLUSD",1729563939244,5.974,167.39,167.31,0.6150836]
["bitfinex","SOLUSD",1729563941939,5.974,167.39,167.31,11.58294239]
["bitfinex","SOLUSD",1729563942832,58.708484,167.43,167.31,11.58294239]
["bitfinex","SOLUSD",1729563943041,5.9744,167.38,167.31,11.58294239]
["bitfinex","SOLUSD",1729563953753,10.91499256,167.39,167.33,10.96785879]
["bitfinex","SOLUSD",1729563954061,10.91499256,167.39,167.35,10.96785879]
["bitfinex","SOLUSD",1729563960036,10.91499256,167.39,167.37,10.96785879]
["bitfinex","SOLUSD",1729563960235,21.3,167.49,167.37,10.96785879]
["bitfinex","SOLUSD",1729563960453,27.2705,167.49,167.4,10.96785879]
["bitfinex","SOLUSD",1729563960756,5.9709,167.48,167.4,10.96785879]
["bitfinex","SOLUSD",1729563963661,5.9712,167.47,167.4,10.96785879]
["bitfinex","SOLUSD",1729563972963,5.9709,167.48,167.4,10.96785879]
["bitfinex","SOLUSD",1729563973271,6.1777,167.54,167.37,0.1]
["bitfinex","SOLUSD",1729563973452,5.9697,167.52,167.45,10.96785879]
["bitfinex","SOLUSD",1729563973764,5.9698,167.51,167.45,10.96785879]
["bitfinex","SOLUSD",1729563973946,16.4348,167.53,167.38,25.34633314]
["bitfinex","SOLUSD",1729563974154,5.971,167.48,167.39,10.96785879]
["bitfinex","SOLUSD",1729563974471,34.9236,167.52,167.39,10.96785879]
["bitfinex","SOLUSD",1729563974646,6.4798,167.48,167.38,27.34315879]
["bitfinex","SOLUSD",1729563974964,5.9716,167.46,167.38,27.34315879]
["bitfinex","SOLUSD",1729563984170,15.8705,167.47,167.38,27.34315879]
["bitfinex","SOLUSD",1729563984351,5.9715,167.46,167.38,27.34315879]
["bitfinex","SOLUSD",1729563987255,5.9727,167.43,167.34,6.18605999]
["bitfinex","SOLUSD",1729563987477,5.9727,167.43,167.35,10.96785879]
["bitfinex","SOLUSD",1729563987856,5.9733,167.42,167.35,10.96785879]
["bitfinex","SOLUSD",1729563988179,23.776884,167.46,167.33,10.96785879]
["bitfinex","SOLUSD",1729563988380,5.9736,167.41,167.33,10.96785879]
["bitfinex","SOLUSD",1729563988897,5.9737,167.4,167.33,10.96785879]
["bitfinex","SOLUSD",1729563989261,6.5579,167.42,167.33,10.96785879]
["bitfinex","SOLUSD",1729563989579,12.5312,167.42,167.33,10.96785879]
["bitfinex","SOLUSD",1729563992272,6.5579,167.42,167.33,10.96785879]
["bitfinex","SOLUSD",1729563992491,5.9734,167.41,167.33,10.96785879]
["bitfinex","SOLUSD",1729563993757,16.88685305,167.41,167.33,10.96785879]
["bitfinex","SOLUSD",1729563998072,16.88685305,167.41,167.31,15.6327836]
["bitfinex","SOLUSD",1729563998073,10.91345305,167.41,167.35,10.96785879]
["bitfinex","SOLUSD",1729564023314,5.9737,167.4,167.33,10.96785879]
["bitfinex","SOLUSD",1729564026509,5.9734,167.41,167.33,10.96785879]
["bitfinex","SOLUSD",1729564028021,5.9734,167.41,167.35,10.96785879]
["bitfinex","SOLUSD",1729564029108,5.9725,167.44,167.35,10.96785879]
["bitfinex","SOLUSD",1729564029289,20.0,167.43,167.37,10.96785879]
["bitfinex","SOLUSD",1729564030085,20.0,167.43,167.35,10.96785879]
["bitfinex","SOLUSD",1729564030423,5.973,167.42,167.35,10.96785879]
["bitfinex","SOLUSD",1729564032816,15.3739,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729564033004,21.3487,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729564033404,15.3739,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729564033592,5.9737,167.4,167.33,10.96785879]
["bitfinex","SOLUSD",1729564033934,5.9742,167.39,167.33,10.96785879]
["bitfinex","SOLUSD",1729564035311,15.3739,167.41,167.33,10.96785879]
["bitfinex","SOLUSD",1729564035614,29.750884,167.4,167.33,10.96785879]
["bitfinex","SOLUSD",1729564036392,23.776884,167.4,167.33,10.96785879]
["bitfinex","SOLUSD",1729564036615,5.9742,167.39,167.33,10.96785879]
["bitfinex","SOLUSD",1729564039498,5.9742,167.39,167.31,11.58294239]
["bitfinex","SOLUSD",1729564039822,5.9748,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729564040118,23.776884,167.4,167.31,0.6150836]
["bitfinex","SOLUSD",1729564040119,5.9755,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729564040314,28.86481848,167.39,167.31,0.6150836]
["bitfinex","SOLUSD",1729564040524,5.9763,167.33,167.31,0.6150836]
["bitfinex","SOLUSD",1729564040909,5.9758,167.35,167.31,0.6150836]
["bitfinex","SOLUSD",1729564045424,43.776884,167.36,167.31,0.6150836]
["bitfinex","SOLUSD",1729564045624,5.9759,167.34,167.31,0.6150836]
["bitfinex","SOLUSD",1729564048836,6.3527,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729564049010,5.9765,167.33,167.31,0.6150836]
["bitfinex","SOLUSD",1729564049324,49.753384,167.32,167.31,0.6150836]
["bitfinex","SOLUSD",1729564074844,43.776884,167.32,167.31,0.6150836]
["bitfinex","SOLUSD",1729564075044,5.9762,167.33,167.31,0.6150836]
["bitfinex","SOLUSD",1729564081353,5.9744,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729564081533,16.88881848,167.39,167.32,10.96785879]
["bitfinex","SOLUSD",1729564081734,34.83881848,167.39,167.32,10.96785879]
["bitfinex","SOLUSD",1729564081938,10.91481848,167.39,167.32,10.96785879]
["bitfinex","SOLUSD",1729564082234,5.9748,167.37,167.32,10.96785879]
["bitfinex","SOLUSD",1729564082439,5.9748,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729564082954,23.776884,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729564083157,5.9747,167.37,167.31,0.6150836]
["bitfinex","SOLUSD",1729564085852,16.88911848,167.39,167.31,0.6150836]
["bitfinex","SOLUSD",1729564086057,20.0,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729564086937,25.9745,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729564089861,20.0,167.38,167.31,0.6150836]
["bitfinex","SOLUSD",1729564090038,5.9762,167.33,167.31,0.6150836]
["bitfinex","SOLUSD",1729564090962,5.9765,167.32,167.31,0.6150836]
["bitfinex","SOLUSD",1729564091261,49.753384,167.32,167.31,0.6150836]
["bitfinex","SOLUSD",1729564105383,5.9787,167.26,167.25,0.1195]
["bitfinex","SOLUSD",1729564105679,49.755584,167.26,167.25,0.1195]
["bitfinex","SOLUSD",1729564109766,5.9811,167.2,167.15,16.8734836]
["bitfinex","SOLUSD",1729564112189,5.9808,167.2,167.15,16.8734836]
["bitfinex","SOLUSD",1729564112483,5.9813,167.19,167.15,16.3734836]
["bitfinex","SOLUSD",1729564116093,20.0,167.2,167.15,16.3734836]
["bitfinex","SOLUSD",1729564116594,25.9809,167.2,167.15,16.3734836]
["bitfinex","SOLUSD",1729564123195,25.9805,167.21,167.15,16.3734836]
["bitfinex","SOLUSD",1729564123370,5.9808,167.2,167.15,16.3734836]
["bitfinex","SOLUSD",1729564136184,5.9808,167.2,167.15,0.1150836]
["bitfinex","SOLUSD",1729564136908,5.9822,167.16,167.15,0.1150836]
["bitfinex","SOLUSD",1729564137080,25.9822,167.16,167.15,0.1150836]
["bitfinex","SOLUSD",1729564138285,49.759084,167.16,167.15,0.1150836]
["bitfinex","SOLUSD",1729564146528,5.9841,167.11,167.07,16.6512]
["bitfinex","SOLUSD",1729564148014,5.9835,167.13,167.07,16.6512]
["bitfinex","SOLUSD",1729564153822,5.9835,167.13,167.02,22.0251]
["bitfinex","SOLUSD",1729564154060,43.776884,167.16,167.02,22.0251]
["bitfinex","SOLUSD",1729564154321,5.9837,167.12,167.03,10.96785879]
["bitfinex","SOLUSD",1729564155113,5.9837,167.12,167.02,22.0251]
["bitfinex","SOLUSD",1729564155315,5.9837,167.12,167.03,10.96785879]
["bitfinex","SOLUSD",1729564155997,20.0,167.11,167.03,10.96785879]
["bitfinex","SOLUSD",1729564159336,20.0,167.11,167.04,10.96785879]
["bitfinex","SOLUSD",1729564164935,20.0,167.14,167.06,10.96785879]
["bitfinex","SOLUSD",1729564165238,25.983,167.14,167.06,10.96785879]
["bitfinex","SOLUSD",1729564165435,20.0,167.12,167.02,28.27063055]
["bitfinex","SOLUSD",1729564165630,20.0,167.12,167.05,10.96785879]
["bitfinex","SOLUSD",1729564171036,20.0,167.13,167.05,10.96785879]
["bitfinex","SOLUSD",1729564171517,25.9835,167.13,167.05,10.96785879]
["bitfinex","SOLUSD",1729564178948,5.9837,167.12,167.05,10.96785879]
["bitfinex","SOLUSD",1729564182648,14.9519,167.21,167.09,10.96785879]
["bitfinex","SOLUSD",1729564182828,5.9827,167.15,167.09,10.96785879]
["bitfinex","SOLUSD",1729564187945,5.983,167.14,167.09,10.96785879]
["bitfinex","SOLUSD",1729564188932,5.9828,167.15,167.09,10.96785879]
["bitfinex","SOLUSD",1729564190235,5.9828,167.15,167.07,15.8215]
["bitfinex","SOLUSD",1729564190441,5.9828,167.15,167.08,10.96785879]
["bitfinex","SOLUSD",1729564193243,20.0,167.16,167.1,10.96785879]
["bitfinex","SOLUSD",1729564193444,25.9824,167.16,167.1,10.96785879]
["bitfinex","SOLUSD",1729564194144,5.9826,167.15,167.1,10.96785879]
["bitfinex","SOLUSD",1729564200455,20.0,167.17,167.03,22.80108788]
["bitfinex","SOLUSD",1729564200661,5.9849,167.09,167.03,33.76894667]
["bitfinex","SOLUSD",1729564200858,5.9849,167.09,167.03,16.5588]
["bitfinex","SOLUSD",1729564201174,20.0,167.09,166.99,15.5544]
["bitfinex","SOLUSD",1729564201460,5.9858,167.07,167.01,10.96785879]
["bitfinex","SOLUSD",1729564202145,5.9858,167.07,166.99,15.5544]
["bitfinex","SOLUSD",1729564202463,5.9862,167.05,167.0,10.96785879]
["bitfinex","SOLUSD",1729564210046,5.9851,167.08,167.0,10.96785879]
["bitfinex","SOLUSD",1729564210246,26.5273,167.09,167.0,10.96785879]
["bitfinex","SOLUSD",1729564211450,5.9855,167.07,167.0,10.96785879]
["bitfinex","SOLUSD",1729564211652,20.0,167.09,167.0,10.96785879]
["bitfinex","SOLUSD",1729564211860,25.9851,167.09,167.02,10.96785879]
["bitfinex","SOLUSD",1729564212661,20.0,167.09,167.02,10.96785879]
["bitfinex","SOLUSD",1729564212857,5.9852,167.08,167.02,10.96785879]
["bitfinex","SOLUSD",1729564213062,25.9847,167.09,167.04,10.96785879]
["bitfinex","SOLUSD",1729564214765,10.93314857,167.1,167.04,10.96785879]
["bitfinex","SOLUSD",1729564218058,10.93314857,167.1,167.0,23.776884]
["bitfinex","SOLUSD",1729564218260,10.93314857,167.1,167.05,10.96785879]
["bitfinex","SOLUSD",1729564219069,10.93314857,167.1,167.07,10.96785879]
["bitfinex","SOLUSD",1729564219382,10.93314857,167.1,167.09,10.96785879]
["bitfinex","SOLUSD",1729564221656,33.93494857,167.1,167.02,7.09838113]
["bitfinex","SOLUSD",1729564221959,10.93314857,167.1,167.04,10.96785879]
["bitfinex","SOLUSD",1729564222160,10.93314857,167.1,167.06,10.96785879]
["bitfinex","SOLUSD",1729564222574,10.93314857,167.1,167.08,10.96785879]
["bitfinex","SOLUSD",1729564228888,5.9826,167.15,167.04,22.2233]
["bitfinex","SOLUSD",1729564229102,5.9826,167.15,167.09,10.96785879]
["bitfinex","SOLUSD",1729564230989,23.0018,167.18,167.11,10.96785879]
["bitfinex","SOLUSD",1729564232381,5.9819,167.17,167.11,10.96785879]
["bitfinex","SOLUSD",1729564234171,33.93020762,167.18,167.11,10.96785879]
["bitfinex","SOLUSD",1729564234383,5.9829,167.15,167.09,10.96785879]
["bitfinex","SOLUSD",1729564237982,5.9829,167.15,167.04,22.2233]
["bitfinex","SOLUSD",1729564238287,5.9819,167.17,167.1,10.96785879]
["bitfinex","SOLUSD",1729564238472,20.0,167.16,167.1,10.96785879]
["bitfinex","SOLUSD",1729564242087,5.9823,167.16,167.1,10.96785879]
["bitfinex","SOLUSD",1729564244693,20.0,167.17,167.1,10.96785879]
["bitfinex","SOLUSD",1729564244878,10.92840762,167.18,167.12,10.96785879]
["bitfinex","SOLUSD",1729564245083,10.92840762,167.18,167.16,10.96785879]
["bitfinex","SOLUSD",1729564245414,5.9793,167.25,167.16,10.96785879]
["bitfinex","SOLUSD",1729564245580,5.9794,167.24,167.18,10.96785879]
["bitfinex","SOLUSD",1729564246675,20.0,167.23,167.18,10.96785879]
["bitfinex","SOLUSD",1729564255002,20.0,167.24,167.18,10.96785879]
["bitfinex","SOLUSD",1729564255898,5.9791,167.25,167.18,10.96785879]
["bitfinex","SOLUSD",1729564256402,5.9794,167.24,167.18,10.96785879]
["bitfinex","SOLUSD",1729564265697,22.0476,167.26,167.18,10.96785879]
["bitfinex","SOLUSD",1729564265902,25.9791,167.25,167.2,10.96785879]
["bitfinex","SOLUSD",1729564266901,15.2423,167.29,167.2,10.96785879]
["bitfinex","SOLUSD",1729564267091,5.9783,167.28,167.22,10.96785879]
["bitfinex","SOLUSD",1729564268400,5.9771,167.31,167.24,10.96785879]
["bitfinex","SOLUSD",1729564268987,5.9774,167.3,167.24,10.96785879]
["bitfinex","SOLUSD",1729564278197,25.9765,167.32,167.26,10.96785879]
["bitfinex","SOLUSD",1729564279205,5.977,167.31,167.26,10.96785879]
["bitfinex","SOLUSD",1729564279590,20.0,167.32,167.26,10.96785879]
["bitfinex","SOLUSD",1729564279807,20.0,167.32,167.22,16.0065]
["bitfinex","SOLUSD",1729564279996,5.9775,167.3,167.24,10.96785879]
["bitfinex","SOLUSD",1729564280585,20.0,167.32,167.24,10.96785879]
["bitfinex","SOLUSD",1729564280790,5.9774,167.3,167.24,10.96785879]
["bitfinex","SOLUSD",1729564282725,25.9769,167.32,167.26,10.96785879]
["bitfinex","SOLUSD",1729564282899,16.00557033,167.35,167.28,10.96785879]
["bitfinex","SOLUSD",1729564283098,16.00557033,167.35,167.31,10.96785879]
["bitfinex","SOLUSD",1729564283303,21.98107033,167.35,167.31,10.96785879]
["bitfinex","SOLUSD",1729564284129,16.00557033,167.35,167.31,10.96785879]
["bitfinex","SOLUSD",1729564285299,5.9742,167.39,167.33,10.96785879]
["bitfinex","SOLUSD",1729564286307,15.2812,167.41,167.32,10.96785879]
["bitfinex","SOLUSD",1729564286732,43.776884,167.4,167.32,10.96785879]
["bitfinex","SOLUSD",1729564287424,5.975,167.37,167.32,10.96785879]
["bitfinex","SOLUSD",1729564289609,5.9751,167.36,167.32,10.96785879]
["bitfinex","SOLUSD",1729564289815,5.9751,167.36,167.3,10.96785879]
["bitfinex","SOLUSD",1729564292121,5.9759,167.34,167.27,17.57695879]
["bitfinex","SOLUSD",1729564292325,5.9759,167.34,167.27,10.96785879]
["bitfinex","SOLUSD",1729564298039,5.9759,167.34,167.26,16.5192]
["bitfinex","SOLUSD",1729564298337,5.9765,167.32,167.26,16.5192]
["bitfinex","SOLUSD",1729564300345,10.91776717,167.35,167.22,15.8032]
["bitfinex","SOLUSD",1729564300346,43.776884,167.33,167.22,15.8032]
["bitfinex","SOLUSD",1729564300518,5.9783,167.27,167.22,15.8032]
["bitfinex","SOLUSD",1729564300827,5.9783,167.27,167.2,10.96785879]
["bitfinex","SOLUSD",1729564304415,20.0,167.28,167.18,26.98015879]
["bitfinex","SOLUSD",1729564304619,5.979,167.25,167.18,26.98015879]
["bitfinex","SOLUSD",1729564304816,23.776884,167.27,167.14,26.79525879]
["bitfinex","SOLUSD",1729564305030,5.9804,167.22,167.14,15.8274]
["bitfinex","SOLUSD",1729564305323,23.776884,167.27,167.14,15.8274]
["bitfinex","SOLUSD",1729564305324,20.0,167.24,167.17,10.96785879]
["bitfinex","SOLUSD",1729564305726,25.9794,167.24,167.17,10.96785879]
["bitfinex","SOLUSD",1729564306530,25.9783,167.27,167.19,10.96785879]
["bitfinex","SOLUSD",1729564306731,20.0,167.27,167.19,10.96785879]
["bitfinex","SOLUSD",1729564307126,5.9783,167.27,167.19,10.96785879]
["bitfinex","SOLUSD",1729564307623,21.1247,167.29,167.21,10.96785879]
["bitfinex","SOLUSD",1729564307932,5.9779,167.29,167.21,10.96785879]
["bitfinex","SOLUSD",1729564308132,5.9779,167.29,167.18,6.5619]
["bitfinex","SOLUSD",1729564308133,5.9776,167.3,167.23,10.96785879]
["bitfinex","SOLUSD",1729564308348,5.9776,167.29,167.23,10.96785879]
["bitfinex","SOLUSD",1729564318435,5.9776,167.29,167.21,10.96785879]
["bitfinex","SOLUSD",1729564319957,5.978,167.28,167.21,10.96785879]
["bitfinex","SOLUSD",1729564323061,5.9792,167.25,167.19,15.9287]
["bitfinex","SOLUSD",1729564323363,43.776884,167.27,167.19,15.9287]
["bitfinex","SOLUSD",1729564323542,58.876984,167.27,167.18,10.96785879]
["bitfinex","SOLUSD",1729564323741,5.9794,167.25,167.18,10.96785879]
["bitfinex","SOLUSD",1729564324432,15.1001,167.31,167.2,10.96785879]
["bitfinex","SOLUSD",1729564324629,20.0,167.28,167.22,10.96785879]
["bitfinex","SOLUSD",1729564325035,20.0,167.29,167.22,10.96785879]
["bitfinex","SOLUSD",1729564325249,5.9784,167.27,167.2,10.96785879]
["bitfinex","SOLUSD",1729564330348,20.0,167.29,167.15,15.6378]
["bitfinex","SOLUSD",1729564330547,5.9794,167.25,167.18,10.96785879]
["bitfinex","SOLUSD",1729564330747,23.776884,167.28,167.15,15.6378]
["bitfinex","SOLUSD",1729564330948,5.9801,167.23,167.15,26.60565879]
["bitfinex","SOLUSD",1729564331162,5.9805,167.22,167.15,26.60565879]
["bitfinex","SOLUSD",1729564334274,43.776884,167.24,167.15,26.60565879]
["bitfinex","SOLUSD",1729564334570,5.9799,167.23,167.15,26.60565879]
["bitfinex","SOLUSD",1729564334873,5.9797,167.23,167.15,26.60565879]
["bitfinex","SOLUSD",1729564335446,5.9797,167.23,167.15,15.6378]
["bitfinex","SOLUSD",1729564335671,5.9797,167.23,167.15,26.60565879]
["bitfinex","SOLUSD",1729564336576,20.0,167.24,167.17,10.96785879]
["bitfinex","SOLUSD",1729564336874,25.979,167.25,167.17,10.96785879]
["bitfinex","SOLUSD",1729564337169,16.0488,167.29,167.21,10.96785879]
["bitfinex","SOLUSD",1729564337170,5.978,167.28,167.21,10.96785879]
["bitfinex","SOLUSD",1729564337990,5.978,167.28,167.16,23.876884]
["bitfinex","SOLUSD",1729564338177,5.978,167.28,167.19,10.96785879]
["bitfinex","SOLUSD",1729564338483,5.9783,167.27,167.19,10.96785879]
["bitfinex","SOLUSD",1729564338787,5.9783,167.27,167.21,10.96785879]
["bitfinex","SOLUSD",1729564339487,5.978,167.28,167.21,10.96785879]
["bitfinex","SOLUSD",1729564339693,5.9791,167.25,167.19,10.96785879]
["bitfinex","SOLUSD",1729564339861,23.776884,167.27,167.15,15.6378]
["bitfinex","SOLUSD",1729564339862,5.9794,167.24,167.17,10.96785879]
["bitfinex","SOLUSD",1729564340669,20.0,167.26,167.17,10.96785879]
["bitfinex","SOLUSD",1729564341062,5.9792,167.25,167.17,10.96785879]
["bitfinex","SOLUSD",1729564341585,20.0,167.26,167.17,10.96785879]
["bitfinex","SOLUSD",1729564341883,25.9787,167.26,167.17,10.96785879]
["bitfinex","SOLUSD",1729564342988,5.9796,167.24,167.17,10.96785879]
["bitfinex","SOLUSD",1729564344082,20.0,167.26,167.17,10.96785879]
["bitfinex","SOLUSD",1729564344280,25.979,167.26,167.17,10.96785879]
["bitfinex","SOLUSD",1729564345886,25.479,167.26,167.17,10.96785879]
["bitfinex","SOLUSD",1729564347882,5.979,167.25,167.17,10.96785879]
["bitfinex","SOLUSD",1729564359272,5.979,167.25,167.15,15.7378]
["bitfinex","SOLUSD",1729564359473,5.979,167.25,167.18,10.96785879]
["bitfinex","SOLUSD",1729564361798,5.979,167.25,167.15,15.7378]
["bitfinex","SOLUSD",1729564364194,5.979,167.25,167.15,15.6378]
["bitfinex","SOLUSD",1729564366577,5.979,167.25,167.15,15.7378]
["bitfinex","SOLUSD",1729564366882,5.979,167.25,167.15,15.6378]
["bitfinex","SOLUSD",1729564367086,5.979,167.25,167.15,15.7378]
["bitfinex","SOLUSD",1729564369212,5.979,167.25,167.15,15.6378]
["bitfinex","SOLUSD",1729564369406,5.979,167.25,167.15,15.7378]
["bitfinex","SOLUSD",1729564371596,5.9785,167.27,167.16,23.876884]
["bitfinex","SOLUSD",1729564371774,16.0488,167.29,167.18,0.1]
["bitfinex","SOLUSD",1729564373708,22.0264,167.29,167.18,0.1]
["bitfinex","SOLUSD",1729564374894,12.3318,167.3,167.19,0.1]
["bitfinex","SOLUSD",1729564375094,20.0,167.32,167.22,0.1]
["bitfinex","SOLUSD",1729564375280,15.7523,167.33,167.22,23.876884]
["bitfinex","SOLUSD",1729564376418,21.7285,167.33,167.22,23.876884]
["bitfinex","SOLUSD",1729564376719,20.0,167.32,167.23,0.1]
["bitfinex","SOLUSD",1729564378508,20.0,167.32,167.22,23.776884]
["bitfinex","SOLUSD",1729564378818,20.0,167.32,167.22,23.876884]
["bitfinex","SOLUSD",1729564379316,20.0,167.32,167.22,0.1]
["bitfinex","SOLUSD",1729564379513,20.0,167.32,167.21,16.7455]
["bitfinex","SOLUSD",1729564379717,5.9776,167.29,167.21,16.6455]
["bitfinex","SOLUSD",1729564380087,23.776884,167.31,167.21,16.6455]
["bitfinex","SOLUSD",1729564380316,5.9772,167.3,167.21,16.6455]
["bitfinex","SOLUSD",1729564380693,20.0,167.3,167.21,16.6455]
["bitfinex","SOLUSD",1729564380894,5.9781,167.28,167.21,16.6455]
["bitfinex","SOLUSD",1729564381305,20.0,167.3,167.21,16.6455]
["bitfinex","SOLUSD",1729564381509,5.9776,167.29,167.21,16.6455]
["bitfinex","SOLUSD",1729564383735,20.0,167.3,167.21,16.6455]
["bitfinex","SOLUSD",1729564385620,5.9769,167.31,167.21,16.6455]
["bitfinex","SOLUSD",1729564388401,21.7288,167.33,167.21,16.7455]
["bitfinex","SOLUSD",1729564388601,21.7288,167.33,167.21,16.8455]
["bitfinex","SOLUSD",1729564390011,10.91776717,167.35,167.23,0.1]
["bitfinex","SOLUSD",1729564390624,16.89326717,167.35,167.23,0.1]
["bitfinex","SOLUSD",1729564391417,16.89326717,167.35,167.22,23.976884]
["bitfinex","SOLUSD",1729564391418,5.9759,167.34,167.22,23.976884]
["bitfinex","SOLUSD",1729564391617,5.9759,167.34,167.22,23.876884]
["bitfinex","SOLUSD",1729564391810,5.9759,167.34,167.22,23.976884]
["bitfinex","SOLUSD",1729564392425,5.9759,167.34,167.23,0.1]
["bitfinex","SOLUSD",1729564398146,5.9759,167.34,167.22,23.876884]
["bitfinex","SOLUSD",1729564398434,5.9759,167.34,167.23,0.1]
["bitfinex","SOLUSD",1729564398818,5.9759,167.34,167.22,23.876884]
["bitfinex","SOLUSD",1729564399922,10.91776717,167.35,167.22,23.776884]
["bitfinex","SOLUSD",1729564400243,20.0,167.32,167.21,16.6455]
["bitfinex","SOLUSD",1729564400634,5.9758,167.34,167.22,0.1]
["bitfinex","SOLUSD",1729564400834,16.89326717,167.35,167.23,0.1]
["bitfinex","SOLUSD",1729564401027,10.91776717,167.35,167.23,0.1]
["bitfinex","SOLUSD",1729564401214,10.91776717,167.35,167.25,0.1]
["bitfinex","SOLUSD",1729564401533,10.91776717,167.35,167.26,15.0259]
["bitfinex","SOLUSD",1729564403517,10.91776717,167.35,167.26,15.1259]
["bitfinex","SOLUSD",1729564403716,10.91776717,167.35,167.27,23.876884]
["bitfinex","SOLUSD",1729564405156,22.552,167.41,167.31,0.1]
["bitfinex","SOLUSD",1729564405823,22.552,167.41,167.3,0.2]
["bitfinex","SOLUSD",1729564406029,22.552,167.41,167.3,0.1]
["bitfinex","SOLUSD",1729564406229,22.552,167.41,167.31,0.1]
["bitfinex","SOLUSD",1729564406430,22.552,167.41,167.3,0.1]
["bitfinex","SOLUSD",1729564409327,22.552,167.41,167.28,0.2]
["bitfinex","SOLUSD",1729564409521,5.974,167.39,167.27,0.2]
["bitfinex","SOLUSD",1729564410623,5.974,167.39,167.27,0.1]
["bitfinex","SOLUSD",1729564410951,5.9756,167.35,167.26,15.0259]
["bitfinex","SOLUSD",1729564412028,23.776884,167.4,167.26,15.0259]
["bitfinex","SOLUSD",1729564412236,5.9751,167.36,167.26,15.0259]
["bitfinex","SOLUSD",1729564413430,5.9748,167.37,167.26,15.0259]
["bitfinex","SOLUSD",1729564413945,5.9751,167.36,167.26,15.0259]
["bitfinex","SOLUSD",1729564418148,5.9747,167.38,167.26,15.1259]
["bitfinex","SOLUSD",1729564418333,25.9742,167.39,167.27,23.876884]
["bitfinex","SOLUSD",1729564419623,28.5254,167.41,167.29,0.1]
["bitfinex","SOLUSD",1729564423550,0.1,167.4,167.28,0.1]
["bitfinex","SOLUSD",1729564426036,5.9745,167.38,167.27,23.776884]
["bitfinex","SOLUSD",1729564426236,6.0745,167.38,167.27,23.776884]
["bitfinex","SOLUSD",1729564426443,6.0748,167.37,167.26,15.0259]
["bitfinex","SOLUSD",1729564426842,6.0751,167.36,167.26,15.0259]
["bitfinex","SOLUSD",1729564427545,0.1,167.36,167.26,15.0259]
["bitfinex","SOLUSD",1729564428756,6.0748,167.37,167.26,15.0259]
["bitfinex","SOLUSD",1729564429856,0.1,167.36,167.26,15.0259]
["bitfinex","SOLUSD",1729564430460,6.0748,167.37,167.26,15.0259]
["bitfinex","SOLUSD",1729564430643,0.1,167.36,167.26,15.0259]
["bitfinex","SOLUSD",1729564431042,6.0748,167.37,167.26,15.0259]
["bitfinex","SOLUSD",1729564431542,5.9744,167.38,167.26,15.0259]
["bitfinex","SOLUSD",1729564431742,0.1,167.37,167.26,15.0259]
["bitfinex","SOLUSD",1729564432043,6.0744,167.38,167.26,15.0259]
["bitfinex","SOLUSD",1729564432241,0.1,167.37,167.26,15.0259]
["bitfinex","SOLUSD",1729564432453,6.0741,167.39,167.27,23.776884]
["bitfinex","SOLUSD",1729564432657,22.552,167.41,167.27,23.776884]
["bitfinex","SOLUSD",1729564432827,22.552,167.41,167.28,0.1]
["bitfinex","SOLUSD",1729564433353,0.1,167.4,167.28,0.1]
["bitfinex","SOLUSD",1729564433563,28.6253,167.41,167.28,0.1]
["bitfinex","SOLUSD",1729564433748,28.5253,167.41,167.28,0.1]
["bitfinex","SOLUSD",1729564434357,22.652,167.41,167.28,0.1]
["bitfinex","SOLUSD",1729564434651,22.552,167.41,167.28,0.1]
["bitfinex","SOLUSD",1729564434864,22.552,167.41,167.27,23.876884]
["bitfinex","SOLUSD",1729564435032,22.552,167.41,167.28,0.1]
["bitfinex","SOLUSD",1729564436961,22.652,167.41,167.28,0.1]
["bitfinex","SOLUSD",1729564438358,22.552,167.41,167.28,0.1]
["bitfinex","SOLUSD",1729564439348,22.552,167.41,167.29,0.1]
["bitfinex","SOLUSD",1729564440361,16.337,167.41,167.29,0.1]
["bitfinex","SOLUSD",1729564440541,16.337,167.41,167.31,23.776884]
["bitfinex","SOLUSD",1729564442354,16.337,167.41,167.31,30.113984]
["bitfinex","SOLUSD",1729564446069,0.1,167.43,167.31,30.213984]
["bitfinex","SOLUSD",1729564446746,6.0724,167.44,167.31,30.213984]
["bitfinex","SOLUSD",1729564447366,0.1,167.43,167.31,30.213984]
["bitfinex","SOLUSD",1729564447669,6.0724,167.44,167.31,30.213984]
["bitfinex","SOLUSD",1729564447848,0.1,167.43,167.31,30.213984]
["bitfinex","SOLUSD",1729564449063,0.2939621,167.45,167.31,30.213984]
["bitfinex","SOLUSD",1729564449266,0.2939621,167.45,167.32,0.1]
["bitfinex","SOLUSD",1729564449448,0.1,167.44,167.32,0.1]
["bitfinex","SOLUSD",1729564468804,0.1,167.44,167.31,36.43729148]
["bitfinex","SOLUSD",1729564469011,0.1,167.44,167.32,0.1]
["bitfinex","SOLUSD",1729564471314,0.1,167.44,167.31,36.43729148]
["bitfinex","SOLUSD",1729564472089,0.1,167.44,167.32,0.1]
["bitfinex","SOLUSD",1729564473511,0.1939621,167.45,167.32,0.1]
["bitfinex","SOLUSD",1729564473726,0.1939621,167.45,167.35,16.032]
["bitfinex","SOLUSD",1729564474014,0.1939621,167.45,167.35,23.23064882]
["bitfinex","SOLUSD",1729564474912,0.1939621,167.45,167.36,23.776884]
["bitfinex","SOLUSD",1729564475214,0.1939621,167.45,167.36,30.541384]
["bitfinex","SOLUSD",1729564478514,0.1939621,167.45,167.36,30.441384]
["bitfinex","SOLUSD",1729564478717,0.1939621,167.45,167.36,30.541384]
["bitfinex","SOLUSD",1729564480900,0.1939621,167.45,167.36,30.441384]
["bitfinex","SOLUSD",1729564481117,0.1939621,167.45,167.36,30.541384]
["bitfinex","SOLUSD",1729564482711,0.1939621,167.45,167.36,6.7645]
["bitfinex","SOLUSD",1729564484122,0.1939621,167.45,167.36,6.6645]
["bitfinex","SOLUSD",1729564484338,0.1939621,167.45,167.35,23.13064882]
["bitfinex","SOLUSD",1729564486421,0.1939621,167.45,167.36,0.1]
["bitfinex","SOLUSD",1729564490301,0.1939621,167.45,167.35,23.23064882]
["bitfinex","SOLUSD",1729564491506,0.1939621,167.45,167.36,0.1]
["bitfinex","SOLUSD",1729564491925,0.1939621,167.45,167.35,23.23064882]
["bitfinex","SOLUSD",1729564492222,0.1939621,167.45,167.36,0.1]
["bitfinex","SOLUSD",1729564493303,0.1939621,167.45,167.35,23.23064882]
["bitfinex","SOLUSD",1729564494025,0.1939621,167.45,167.35,23.13064882]
["bitfinex","SOLUSD",1729564495323,0.2939621,167.45,167.35,16.032]
["bitfinex","SOLUSD",1729564500926,23.876884,167.43,167.34,6.221625]
["bitfinex","SOLUSD",1729564501130,0.2939621,167.45,167.34,6.221625]
["bitfinex","SOLUSD",1729564501312,24.0708461,167.45,167.34,6.221625]
["bitfinex","SOLUSD",1729564506859,0.1939621,167.45,167.34,6.221625]
["bitfinex","SOLUSD",1729564507144,0.1939621,167.45,167.34,6.321625]
["bitfinex","SOLUSD",1729564509228,0.1939621,167.45,167.34,6.221625]
["bitfinex","SOLUSD",1729564511638,24.0708461,167.45,167.34,6.221625]
["bitfinex","SOLUSD",1729564512316,24.0708461,167.45,167.34,6.321625]
["bitfinex","SOLUSD",1729564514636,6.0724,167.44,167.34,6.221625]
["bitfinex","SOLUSD",1729564514826,0.1,167.44,167.34,6.221625]
["bitfinex","SOLUSD",1729564515630,0.1,167.43,167.34,6.221625]
["bitfinex","SOLUSD",1729564515832,0.1,167.41,167.34,6.221625]
["bitfinex","SOLUSD",1729564516030,0.1,167.36,167.29,27.01645411]
["bitfinex","SOLUSD",1729564516240,0.1,167.36,167.27,15.6815]
["bitfinex","SOLUSD",1729564516623,23.876884,167.37,167.27,15.6815]
["bitfinex","SOLUSD",1729564517330,0.1,167.37,167.27,15.6815]
["bitfinex","SOLUSD",1729564517532,23.876884,167.38,167.27,15.6815]
["bitfinex","SOLUSD",1729564517727,0.1,167.37,167.27,15.6815]
["bitfinex","SOLUSD",1729564518040,23.876884,167.38,167.27,15.6815]
["bitfinex","SOLUSD",1729564518344,23.776884,167.38,167.27,15.6815]
["bitfinex","SOLUSD",1729564518644,23.876884,167.38,167.27,15.6815]
["bitfinex","SOLUSD",1729564519038,0.1,167.37,167.27,15.6815]
["bitfinex","SOLUSD",1729564523042,0.1,167.34,167.26,6.22078406]
["bitfinex","SOLUSD",1729564523349,23.876884,167.35,167.26,6.22078406]
["bitfinex","SOLUSD",1729564523542,0.1,167.34,167.26,6.22078406]
["bitfinex","SOLUSD",1729564524645,23.876884,167.35,167.26,6.22078406]
["bitfinex","SOLUSD",1729564527621,0.1,167.34,167.26,6.22078406]
["bitfinex","SOLUSD",1729564528040,23.876884,167.32,167.26,6.22078406]
["bitfinex","SOLUSD",1729564528242,23.876884,167.32,167.22,16.2498]
["bitfinex","SOLUSD",1729564528445,23.776884,167.32,167.23,6.22177863]
["bitfinex","SOLUSD",1729564528649,6.6447,167.33,167.23,6.22177863]
["bitfinex","SOLUSD",1729564528952,0.1,167.34,167.23,6.22177863]
["bitfinex","SOLUSD",1729564529446,23.876884,167.35,167.23,6.22177863]
["bitfinex","SOLUSD",1729564529650,23.876884,167.35,167.23,12.80907863]
["bitfinex","SOLUSD",1729564531957,23.776884,167.35,167.23,12.80907863]
["bitfinex","SOLUSD",1729564533036,23.876884,167.35,167.23,12.80907863]
["bitfinex","SOLUSD",1729564533641,0.1,167.34,167.23,12.80907863]
["bitfinex","SOLUSD",1729564536540,0.1,167.34,167.23,12.90907863]
["bitfinex","SOLUSD",1729564542546,15.3349,167.36,167.25,0.1]
["bitfinex","SOLUSD",1729564542753,15.3349,167.36,167.26,7.19864882]
["bitfinex","SOLUSD",1729564543061,6.4087,167.37,167.27,16.0395]
["bitfinex","SOLUSD",1729564545256,6.5087,167.37,167.27,16.0395]
["bitfinex","SOLUSD",1729564549866,6.4087,167.37,167.27,16.0395]
["bitfinex","SOLUSD",1729564553864,6.5087,167.37,167.27,16.0395]
["bitfinex","SOLUSD",1729564556459,6.4087,167.37,167.27,16.0395]
["bitfinex","SOLUSD",1729564558579,6.5087,167.37,167.27,16.0395]
["bitfinex","SOLUSD",1729564560167,6.4087,167.37,167.27,16.0395]
["bitfinex","SOLUSD",1729564560858,6.5087,167.37,167.27,16.0395]
["bitfinex","SOLUSD",1729564561256,6.4087,167.37,167.27,16.0395]
["bitfinex","SOLUSD",1729564561655,23.776884,167.39,167.27,16.0395]
["bitfinex","SOLUSD",1729564562370,16.45,167.4,167.27,16.0395]
["bitfinex","SOLUSD",1729564562371,16.35,167.4,167.28,6.1883]
["bitfinex","SOLUSD",1729564562551,16.35,167.4,167.28,13.28694882]
["bitfinex","SOLUSD",1729564562858,0.1,167.44,167.3,15.9091]
["bitfinex","SOLUSD",1729564563044,23.2916621,167.45,167.3,23.10774882]
["bitfinex","SOLUSD",1729564563247,0.1,167.43,167.3,23.10774882]
["bitfinex","SOLUSD",1729564563447,0.1,167.43,167.31,0.1]
["bitfinex","SOLUSD",1729564565961,23.2916621,167.45,167.31,23.776884]
["bitfinex","SOLUSD",1729564566153,0.1,167.43,167.3,23.00774882]
["bitfinex","SOLUSD",1729564566355,0.1,167.43,167.3,23.10774882]
["bitfinex","SOLUSD",1729564568350,23.1916621,167.45,167.31,23.776884]
["bitfinex","SOLUSD",1729564568557,23.1916621,167.45,167.33,6.5257]
["bitfinex","SOLUSD",1729564568757,16.5477621,167.45,167.34,15.7177]
["bitfinex","SOLUSD",1729564568975,0.1939621,167.45,167.34,22.81634882]
["bitfinex","SOLUSD",1729564570974,0.1939621,167.45,167.34,15.7177]
["bitfinex","SOLUSD",1729564572173,0.1939621,167.45,167.35,23.776884]
["bitfinex","SOLUSD",1729564572581,0.1939621,167.45,167.35,23.876884]
["bitfinex","SOLUSD",1729564574159,0.1939621,167.45,167.35,23.776884]
["bitfinex","SOLUSD",1729564574967,0.1939621,167.45,167.35,23.876884]
["bitfinex","SOLUSD",1729564577681,0.1939621,167.45,167.35,23.776884]
["bitfinex","SOLUSD",1729564579268,0.1939621,167.45,167.35,23.876884]
["bitfinex","SOLUSD",1729564579468,0.1939621,167.45,167.35,23.776884]
["bitfinex","SOLUSD",1729564579683,0.1939621,167.45,167.34,22.81634882]
["bitfinex","SOLUSD",1729564580379,0.1939621,167.45,167.34,22.91634882]
["bitfinex","SOLUSD",1729564582885,0.2939621,167.45,167.34,22.91634882]
["bitfinex","SOLUSD",1729564583067,0.1939621,167.45,167.34,22.91634882]
["bitfinex","SOLUSD",1729564583579,0.1939621,167.45,167.35,23.776884]
["bitfinex","SOLUSD",1729564583788,0.1939621,167.45,167.35,23.876884]
["bitfinex","SOLUSD",1729564583972,0.1939621,167.45,167.35,23.776884]
["bitfinex","SOLUSD",1729564584173,0.1939621,167.45,167.35,23.876884]
["bitfinex","SOLUSD",1729564587196,0.1939621,167.45,167.35,23.776884]
["bitfinex","SOLUSD",1729564587688,0.2939621,167.45,167.34,15.7177]
["bitfinex","SOLUSD",1729564588495,0.2939621,167.45,167.34,14.7177]
["bitfinex","SOLUSD",1729564604001,0.2939621,167.45,167.33,6.22052152]
["bitfinex","SOLUSD",1729564604002,0.1,167.41,167.33,6.22052152]
["bitfinex","SOLUSD",1729564604505,0.1,167.4,167.3,16.4207]
["bitfinex","SOLUSD",1729564604814,0.1,167.4,167.31,6.22165623]
["bitfinex","SOLUSD",1729564606200,0.1,167.38,167.31,6.22165623]
["bitfinex","SOLUSD",1729564606706,23.876884,167.39,167.27,9.43610716]
["bitfinex","SOLUSD",1729564606910,0.1,167.38,167.29,6.22353291]
["bitfinex","SOLUSD",1729564607098,0.1,167.37,167.29,6.22353291]
["bitfinex","SOLUSD",1729564607300,0.1,167.36,167.29,6.22353291]
["bitfinex","SOLUSD",1729564607700,0.1,167.34,167.22,16.4207]
["bitfinex","SOLUSD",1729564608009,0.1,167.33,167.25,6.22019628]
["bitfinex","SOLUSD",1729564608213,0.1,167.34,167.22,16.4207]
["bitfinex","SOLUSD",1729564608511,0.1,167.34,167.24,6.22033424]
["bitfinex","SOLUSD",1729564609310,0.1,167.33,167.24,6.22033424]
["bitfinex","SOLUSD",1729564609513,0.1,167.34,167.24,6.22033424]
["bitfinex","SOLUSD",1729564610108,0.1,167.33,167.24,6.22033424]
["bitfinex","SOLUSD",1729564611808,0.1,167.31,167.24,6.22033424]
["bitfinex","SOLUSD",1729564612120,0.1,167.31,167.16,70.0]
["bitfinex","SOLUSD",1729564612121,0.1,167.28,167.17,33.04317747]
["bitfinex","SOLUSD",1729564612324,0.1,167.27,167.2,6.21800436]
["bitfinex","SOLUSD",1729564612492,0.1,167.26,167.2,6.21800436]
["bitfinex","SOLUSD",1729564612688,0.1,167.26,167.17,21.2247]
["bitfinex","SOLUSD",1729564612888,0.1,167.26,167.18,6.21792915]
["bitfinex","SOLUSD",1729564613206,23.776884,167.28,167.18,6.21792915]
["bitfinex","SOLUSD",1729564613207,0.1,167.27,167.18,6.21792915]
["bitfinex","SOLUSD",1729564613995,0.1,167.26,167.17,21.2247]
["bitfinex","SOLUSD",1729564614512,0.1,167.27,167.17,21.2247]
["bitfinex","SOLUSD",1729564615298,23.876884,167.28,167.17,21.2247]
["bitfinex","SOLUSD",1729564615519,0.1,167.27,167.17,21.2247]
["bitfinex","SOLUSD",1729564615700,23.876884,167.28,167.17,21.2247]
["bitfinex","SOLUSD",1729564615897,0.1,167.28,167.17,21.2247]
["bitfinex","SOLUSD",1729564616497,0.1,167.27,167.17,21.2247]
["bitfinex","SOLUSD",1729564617521,0.1,167.3,167.18,23.776884]
["bitfinex","SOLUSD",1729564618020,22.8749,167.32,167.19,0.1]
["bitfinex","SOLUSD",1729564618021,22.9749,167.32,167.19,0.1]
["bitfinex","SOLUSD",1729564618720,22.9749,167.32,167.2,0.1]
["bitfinex","SOLUSD",1729564620301,22.8749,167.32,167.2,0.1]
["bitfinex","SOLUSD",1729564621525,22.8653,167.36,167.24,6.1959]
["bitfinex","SOLUSD",1729564621699,22.8653,167.36,167.25,23.776884]
["bitfinex","SOLUSD",1729564622018,0.1,167.35,167.24,6.1959]
["bitfinex","SOLUSD",1729564622514,22.7653,167.36,167.24,6.1959]
["bitfinex","SOLUSD",1729564622515,0.1,167.34,167.24,6.1959]
["bitfinex","SOLUSD",1729564622696,0.1,167.32,167.22,15.9815]
["bitfinex","SOLUSD",1729564623714,20.0,167.35,167.17,16.3025]
["bitfinex","SOLUSD",1729564623715,0.1,167.29,167.17,16.3025]
["bitfinex","SOLUSD",1729564623923,0.1,167.28,167.17,16.3025]
["bitfinex","SOLUSD",1729564624498,0.1,167.27,167.17,16.3025]
["bitfinex","SOLUSD",1729564624712,0.1,167.25,167.17,16.3025]
["bitfinex","SOLUSD",1729564625020,0.1,167.25,167.16,12.85347054]
["bitfinex","SOLUSD",1729564625199,0.1,167.27,167.16,12.85347054]
["bitfinex","SOLUSD",1729564626093,21.4811,167.28,167.16,12.85347054]
["bitfinex","SOLUSD",1729564628013,0.1,167.27,167.16,12.85347054]
["bitfinex","SOLUSD",1729564630619,0.1,167.27,167.16,6.22007054]
["bitfinex","SOLUSD",1729564633322,21.3811,167.28,167.16,6.22007054]
["bitfinex","SOLUSD",1729564633519,21.4811,167.28,167.17,23.776884]
["bitfinex","SOLUSD",1729564633907,21.3811,167.28,167.17,23.776884]
["bitfinex","SOLUSD",1729564635604,21.4811,167.28,167.17,23.776884]
["bitfinex","SOLUSD",1729564640417,0.1,167.26,167.16,6.22107667]
["bitfinex","SOLUSD",1729564640723,6.0787,167.26,167.16,6.22107667]
["bitfinex","SOLUSD",1729564641032,0.1,167.26,167.16,6.22107667]
["bitfinex","SOLUSD",1729564647109,0.1,167.24,167.16,6.22107667]
["bitfinex","SOLUSD",1729564647311,6.0797,167.24,167.13,16.3025]
["bitfinex","SOLUSD",1729564648425,0.1,167.23,167.13,16.3025]
["bitfinex","SOLUSD",1729564648632,0.1,167.21,167.13,16.3025]
["bitfinex","SOLUSD",1729564648808,0.1,167.21,167.12,6.22273482]
["bitfinex","SOLUSD",1729564651114,0.1,167.2,167.12,6.22273482]
["bitfinex","SOLUSD",1729564652119,0.1,167.19,167.12,6.22273482]
["bitfinex","SOLUSD",1729564652337,6.0823,167.16,167.12,6.22273482]
["bitfinex","SOLUSD",1729564652629,0.1,167.15,167.05,15.03]
["bitfinex","SOLUSD",1729564652935,0.1,167.15,167.05,21.25175845]
["bitfinex","SOLUSD",1729564655910,0.1,167.12,167.05,6.22175845]
["bitfinex","SOLUSD",1729564656150,0.1,167.11,167.01,15.363]
["bitfinex","SOLUSD",1729564656313,0.1,167.11,167.02,6.22332625]
["bitfinex","SOLUSD",1729564656719,6.7228,167.14,167.02,6.22332625]
["bitfinex","SOLUSD",1729564657035,0.1,167.13,167.02,6.22332625]
["bitfinex","SOLUSD",1729564657333,6.7228,167.14,167.02,6.22332625]
["bitfinex","SOLUSD",1729564657721,6.6228,167.14,167.03,24.2065614]
["bitfinex","SOLUSD",1729564657923,0.1,167.14,167.03,24.2065614]
["bitfinex","SOLUSD",1729564658529,15.9284,167.15,167.03,24.2065614]
["bitfinex","SOLUSD",1729564659038,0.1,167.14,167.03,24.2065614]
["bitfinex","SOLUSD",1729564659230,15.9284,167.15,167.03,24.2065614]
["bitfinex","SOLUSD",1729564659819,0.1,167.14,167.03,24.2065614]
["bitfinex","SOLUSD",1729564660137,15.9284,167.15,167.03,24.2065614]
["bitfinex","SOLUSD",1729564660441,0.1,167.14,167.03,24.2065614]
["bitfinex","SOLUSD",1729564662519,0.1,167.09,167.03,0.4296774]
["bitfinex","SOLUSD",1729564662825,0.1,167.07,167.03,0.4296774]
["bitfinex","SOLUSD",1729564663237,0.1,167.06,167.03,0.4296774]
["bitfinex","SOLUSD",1729564664836,0.1,167.09,167.03,0.4296774]
["bitfinex","SOLUSD",1729564665418,0.1,167.08,167.03,0.4296774]
["bitfinex","SOLUSD",1729564666237,23.876884,167.1,167.03,0.4296774]
["bitfinex","SOLUSD",1729564666541,0.1,167.09,167.03,0.4296774]
["bitfinex","SOLUSD",1729564666941,23.876884,167.1,167.03,0.4296774]
["bitfinex","SOLUSD",1729564667120,0.1,167.09,167.03,0.4296774]
["bitfinex","SOLUSD",1729564667842,23.776884,167.1,167.03,0.4296774]
["bitfinex","SOLUSD",1729564668015,0.1,167.11,167.03,0.4296774]
["bitfinex","SOLUSD",1729564668341,0.1,167.1,167.03,0.4296774]
["bitfinex","SOLUSD",1729564668516,23.876884,167.11,167.03,0.4296774]
["bitfinex","SOLUSD",1729564669130,0.1,167.1,167.03,0.4296774]
["bitfinex","SOLUSD",1729564669918,0.1,167.06,167.03,0.4296774]
["bitfinex","SOLUSD",1729564670133,0.1,167.05,167.03,0.4296774]
["bitfinex","SOLUSD",1729564671544,0.1,167.06,167.03,0.4296774]
["bitfinex","SOLUSD",1729564671722,0.1,167.05,167.03,0.4296774]
["bitfinex","SOLUSD",1729564672938,23.776884,167.07,167.03,0.4296774]
["bitfinex","SOLUSD",1729564672939,0.1,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564673519,23.876884,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564674618,0.1,167.06,167.03,0.4296774]
["bitfinex","SOLUSD",1729564675231,0.1,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564675527,23.876884,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564676756,0.1,167.06,167.03,0.4296774]
["bitfinex","SOLUSD",1729564677316,23.876884,167.07,167.03,0.4296774]
["bitfinex","SOLUSD",1729564677519,0.1,167.07,167.03,0.4296774]
["bitfinex","SOLUSD",1729564677741,0.1,167.06,167.03,0.4296774]
["bitfinex","SOLUSD",1729564679543,23.876884,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564680338,0.1,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564683030,0.1,167.05,167.03,0.4296774]
["bitfinex","SOLUSD",1729564683741,0.1,167.07,167.03,0.4296774]
["bitfinex","SOLUSD",1729564683945,0.1,167.06,167.03,0.4296774]
["bitfinex","SOLUSD",1729564684322,0.1,167.07,167.03,0.4296774]
["bitfinex","SOLUSD",1729564685138,0.1,167.05,167.03,0.4296774]
["bitfinex","SOLUSD",1729564685446,0.1,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564688033,23.876884,167.05,167.03,0.4296774]
["bitfinex","SOLUSD",1729564688431,0.1,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564688840,0.1,167.05,167.03,0.4296774]
["bitfinex","SOLUSD",1729564689437,6.0865,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564689643,0.1,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564691130,0.1,167.05,167.03,0.4296774]
["bitfinex","SOLUSD",1729564691354,0.1,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564695656,0.1,167.05,167.03,0.4296774]
["bitfinex","SOLUSD",1729564696338,0.1,167.06,167.03,0.4296774]
["bitfinex","SOLUSD",1729564698134,0.1,167.05,167.03,0.4296774]
["bitfinex","SOLUSD",1729564699235,0.1,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564704762,0.1,167.05,167.03,0.4296774]
["bitfinex","SOLUSD",1729564706156,0.1,167.06,167.03,0.4296774]
["bitfinex","SOLUSD",1729564707862,0.1,167.05,167.03,0.4296774]
["bitfinex","SOLUSD",1729564708151,0.1,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564714081,23.876884,167.04,167.03,0.4296774]
["bitfinex","SOLUSD",1729564714358,29.863384,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564717566,6.0865,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564717770,0.1,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564718766,23.876884,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564722873,29.863384,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564724155,49.863384,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564726053,0.1,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564726585,0.1,167.05,167.03,0.37193332]
["bitfinex","SOLUSD",1729564730678,0.1,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564733981,29.863384,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564734163,49.863384,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564739681,49.963384,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564740869,67.913384,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564744983,49.863384,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564754173,49.963384,167.04,167.03,0.37193332]
["bitfinex","SOLUSD",1729564755875,49.963384,167.04,167.03,3.332e-05]
["bitfinex","SOLUSD",1729564757083,67.913384,167.04,167.03,3.332e-05]
["bitfinex","SOLUSD",1729564757482,67.913384,167.04,166.91,15.0292]
["bitfinex","SOLUSD",1729564757483,0.1,166.93,166.91,15.0292]
["bitfinex","SOLUSD",1729564758189,0.1,166.92,166.91,15.0292]
["bitfinex","SOLUSD",1729564759184,0.1,166.89,166.87,15.0991]
["bitfinex","SOLUSD",1729564759394,0.1,166.91,166.87,15.0991]
["bitfinex","SOLUSD",1729564759584,0.1,166.9,166.87,15.0991]
["bitfinex","SOLUSD",1729564760689,0.1,166.91,166.87,15.0991]
["bitfinex","SOLUSD",1729564761313,23.876884,166.87,166.86,0.6236395]
["bitfinex","SOLUSD",1729564761985,0.1,166.87,166.86,0.6236395]
["bitfinex","SOLUSD",1729564762880,29.869484,166.87,166.86,0.6236395]
["bitfinex","SOLUSD",1729564764387,23.876884,166.87,166.86,0.6236395]
["bitfinex","SOLUSD",1729564765102,29.869484,166.87,166.86,0.6236395]
["bitfinex","SOLUSD",1729564765307,23.876884,166.87,166.86,0.6236395]
["bitfinex","SOLUSD",1729564767508,29.869484,166.87,166.86,0.6236395]
["bitfinex","SOLUSD",1729564767988,49.869484,166.87,166.86,0.6236395]
["bitfinex","SOLUSD",1729564769395,98.019484,166.87,166.86,3.95e-05]
["bitfinex","SOLUSD",1729564769595,105.2550872,166.87,166.86,3.95e-05]
["bitfinex","SOLUSD",1729564770319,114.08266391,166.87,166.86,3.95e-05]
["bitfinex","SOLUSD",1729564772812,120.3001401,166.87,166.86,3.95e-05]
["bitfinex","SOLUSD",1729564773307,135.5528401,166.87,166.86,3.95e-05]
["bitfinex","SOLUSD",1729564774009,135.5528401,166.87,166.66,6.21719115]
["bitfinex","SOLUSD",1729564774010,0.1,166.75,166.69,16.2008395]
["bitfinex","SOLUSD",1729564776212,0.1,166.74,166.69,16.2008395]
["bitfinex","SOLUSD",1729564776796,0.1,166.75,166.69,16.2008395]
["bitfinex","SOLUSD",1729564777315,0.1,166.76,166.69,16.2008395]
["bitfinex","SOLUSD",1729564777812,23.776884,166.78,166.69,16.2008395]
["bitfinex","SOLUSD",1729564777813,0.1,166.77,166.69,16.2008395]
["bitfinex","SOLUSD",1729564778119,0.1,166.76,166.69,16.2008395]
["bitfinex","SOLUSD",1729564778319,6.0968,166.76,166.69,16.2008395]
["bitfinex","SOLUSD",1729564778491,0.1,166.76,166.69,16.2008395]
["bitfinex","SOLUSD",1729564779603,0.1,166.74,166.69,16.2008395]
["bitfinex","SOLUSD",1729564780492,0.1,166.76,166.69,16.2008395]
["bitfinex","SOLUSD",1729564781215,0.1,166.75,166.69,16.2008395]
["bitfinex","SOLUSD",1729564783309,5.9959,166.78,166.69,16.2008395]
["bitfinex","SOLUSD",1729564783310,0.1,166.78,166.69,16.2008395]
["bitfinex","SOLUSD",1729564789620,5.9963,166.77,166.69,16.2008395]
["bitfinex","SOLUSD",1729564789796,0.1,166.76,166.69,16.2008395]
["bitfinex","SOLUSD",1729564789996,0.1,166.75,166.69,16.2008395]
["bitfinex","SOLUSD",1729564794008,0.1,166.76,166.69,16.2008395]
["bitfinex","SOLUSD",1729564794401,0.1,166.77,166.69,16.2008395]
["bitfinex","SOLUSD",1729564795113,0.1,166.78,166.69,16.2008395]
["bitfinex","SOLUSD",1729564795313,0.1,166.77,166.69,16.2008395]
["bitfinex","SOLUSD",1729564796822,0.1,166.78,166.69,16.2008395]
["bitfinex","SOLUSD",1729564797001,0.1,166.77,166.69,16.2008395]
["bitfinex","SOLUSD",1729564797321,0.1,166.78,166.69,16.2008395]
["bitfinex","SOLUSD",1729564800123,0.1,166.8,166.69,16.2008395]
["bitfinex","SOLUSD",1729564800507,0.1,166.79,166.69,16.2008395]
["bitfinex","SOLUSD",1729564801009,0.1,166.8,166.69,16.2008395]
["bitfinex","SOLUSD",1729564801418,0.1,166.79,166.69,16.2008395]
["bitfinex","SOLUSD",1729564802306,0.1,166.82,166.72,23.776884]
["bitfinex","SOLUSD",1729564802500,0.1,166.83,166.72,23.776884]
["bitfinex","SOLUSD",1729564806825,0.1,166.83,166.73,16.3438]
["bitfinex","SOLUSD",1729564813532,33.1282,166.91,166.77,23.776884]
["bitfinex","SOLUSD",1729564813533,0.1,166.88,166.77,23.776884]
["bitfinex","SOLUSD",1729564813822,0.1,166.89,166.78,6.1728]
["bitfinex","SOLUSD",1729564815321,0.1,166.89,166.79,23.776884]
["bitfinex","SOLUSD",1729564815836,0.1,166.9,166.79,23.776884]
["bitfinex","SOLUSD",1729564816009,0.1,166.9,166.8,15.8995]
["bitfinex","SOLUSD",1729564816216,0.1,166.89,166.8,15.8995]
["bitfinex","SOLUSD",1729564816415,0.1,166.9,166.8,15.8995]
["bitfinex","SOLUSD",1729564816935,0.1,166.89,166.8,15.8995]
["bitfinex","SOLUSD",1729564817126,0.1,166.9,166.8,15.8995]
["bitfinex","SOLUSD",1729564818540,0.1,166.89,166.8,15.8995]
["bitfinex","SOLUSD",1729564836747,0.1,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729564839554,0.1,166.93,166.81,23.776884]
["bitfinex","SOLUSD",1729564840149,0.1,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729564842152,0.1,166.93,166.81,23.776884]
["bitfinex","SOLUSD",1729564842753,0.1,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729564844248,0.1,166.93,166.81,23.776884]
["bitfinex","SOLUSD",1729564844455,0.1,166.93,166.81,31.07646768]
["bitfinex","SOLUSD",1729564844655,0.1,166.94,166.81,31.07646768]
["bitfinex","SOLUSD",1729564844848,0.1,166.94,166.81,31.17646768]
["bitfinex","SOLUSD",1729564845150,0.1,166.94,166.83,23.776884]
["bitfinex","SOLUSD",1729564846539,22.1249,166.95,166.83,23.776884]
["bitfinex","SOLUSD",1729564846961,0.1,166.94,166.83,23.776884]
["bitfinex","SOLUSD",1729564847454,0.1,166.97,166.85,23.776884]
["bitfinex","SOLUSD",1729564847654,0.1,166.96,166.85,23.776884]
["bitfinex","SOLUSD",1729564849746,0.1,166.95,166.85,23.776884]
["bitfinex","SOLUSD",1729564864366,0.1,166.91,166.83,6.21318208]
["bitfinex","SOLUSD",1729564870175,0.1,166.92,166.83,6.21318208]
["bitfinex","SOLUSD",1729564870372,0.1,166.91,166.83,6.21318208]
["bitfinex","SOLUSD",1729564883879,0.1,166.96,166.85,16.3477]
["bitfinex","SOLUSD",1729564884066,22.5863,166.97,166.85,16.3477]
["bitfinex","SOLUSD",1729564884267,22.5863,166.97,166.86,8.40225357]
["bitfinex","SOLUSD",1729564884667,22.5863,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729564887883,22.4863,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729564888285,22.5863,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729564901696,0.1,166.99,166.87,23.776884]
["bitfinex","SOLUSD",1729564901988,22.6363,167.01,166.91,23.776884]
["bitfinex","SOLUSD",1729564902190,16.0942,167.01,166.91,23.776884]
["bitfinex","SOLUSD",1729564902396,0.1,167.03,166.91,23.776884]
["bitfinex","SOLUSD",1729564902985,0.1,167.03,166.91,32.17913757]
["bitfinex","SOLUSD",1729564911806,0.1,167.04,166.91,32.17913757]
["bitfinex","SOLUSD",1729564911987,0.1,167.03,166.91,32.17913757]
["bitfinex","SOLUSD",1729564918116,0.1,167.04,166.91,32.17913757]
["bitfinex","SOLUSD",1729564918296,0.1,167.03,166.93,23.776884]
["bitfinex","SOLUSD",1729564924023,0.1,167.0,166.92,8.40225357]
["bitfinex","SOLUSD",1729564924204,0.1,166.98,166.9,16.5549]
["bitfinex","SOLUSD",1729564924392,0.1,166.95,166.89,6.22385268]
["bitfinex","SOLUSD",1729564924701,0.1,166.95,166.86,16.4237]
["bitfinex","SOLUSD",1729564924907,0.1,166.95,166.86,22.65134553]
["bitfinex","SOLUSD",1729564930023,0.1,166.94,166.86,22.65134553]
["bitfinex","SOLUSD",1729564930202,0.1,166.93,166.86,6.22764553]
["bitfinex","SOLUSD",1729564930523,0.1,166.93,166.83,6.3477]
["bitfinex","SOLUSD",1729564937027,0.1,166.9,166.82,14.63046879]
["bitfinex","SOLUSD",1729564937237,0.1,166.9,166.82,6.22821522]
["bitfinex","SOLUSD",1729564941732,0.1,166.9,166.81,15.6721]
["bitfinex","SOLUSD",1729564954651,15.3113,166.92,166.82,32.17913757]
["bitfinex","SOLUSD",1729564954942,0.1,166.95,166.83,6.2301]
["bitfinex","SOLUSD",1729564955114,0.1,166.94,166.84,23.776884]
["bitfinex","SOLUSD",1729564956532,0.1,166.93,166.83,6.2301]
["bitfinex","SOLUSD",1729564957948,0.1,166.89,166.82,8.40225357]
["bitfinex","SOLUSD",1729564958126,0.1,166.89,166.81,15.6721]
["bitfinex","SOLUSD",1729564959656,0.1,166.91,166.81,24.07435357]
["bitfinex","SOLUSD",1729564960527,0.1,166.9,166.81,24.07435357]
["bitfinex","SOLUSD",1729564960733,0.1,166.91,166.81,24.07435357]
["bitfinex","SOLUSD",1729564960941,0.1,166.9,166.81,24.07435357]
["bitfinex","SOLUSD",1729564961123,0.1,166.91,166.81,24.07435357]
["bitfinex","SOLUSD",1729564961445,0.1,166.9,166.81,24.07435357]
["bitfinex","SOLUSD",1729564962526,0.1,166.9,166.81,15.6721]
["bitfinex","SOLUSD",1729564969436,0.1,166.87,166.8,6.21821667]
["bitfinex","SOLUSD",1729564969746,0.1,166.87,166.76,33.58325477]
["bitfinex","SOLUSD",1729564969934,0.1,166.87,166.78,6.21168673]
["bitfinex","SOLUSD",1729564974659,16.0828,166.89,166.79,23.776884]
["bitfinex","SOLUSD",1729564975149,0.1,166.91,166.8,15.833]
["bitfinex","SOLUSD",1729564975351,6.21,166.92,166.8,15.833]
["bitfinex","SOLUSD",1729564975548,6.11,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729564975741,15.6819,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729564980652,12.6543,166.96,166.83,23.776884]
["bitfinex","SOLUSD",1729564980653,0.1,166.95,166.83,23.776884]
["bitfinex","SOLUSD",1729564980865,0.1,166.95,166.85,23.776884]
["bitfinex","SOLUSD",1729564981452,15.353,166.97,166.85,23.776884]
["bitfinex","SOLUSD",1729564981650,15.453,166.97,166.85,23.776884]
["bitfinex","SOLUSD",1729564991452,15.453,166.97,166.85,28.28678692]
["bitfinex","SOLUSD",1729565001373,6.4267,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729565001669,0.1,166.99,166.89,39.344084]
["bitfinex","SOLUSD",1729565006969,6.4267,167.0,166.89,39.344084]
["bitfinex","SOLUSD",1729565007176,0.1,166.99,166.89,39.344084]
["bitfinex","SOLUSD",1729565009779,6.4267,167.0,166.89,39.344084]
["bitfinex","SOLUSD",1729565010070,0.1,166.99,166.89,39.344084]
["bitfinex","SOLUSD",1729565010652,6.4267,167.0,166.89,39.344084]
["bitfinex","SOLUSD",1729565010852,0.1,166.99,166.89,39.344084]
["bitfinex","SOLUSD",1729565031061,0.1,166.99,166.89,47.28411535]
["bitfinex","SOLUSD",1729565043071,6.3267,167.0,166.89,47.28411535]
["bitfinex","SOLUSD",1729565043273,15.2514,167.01,166.9,7.94003135]
["bitfinex","SOLUSD",1729565043502,6.0874,167.02,166.9,7.94003135]
["bitfinex","SOLUSD",1729565043503,0.1,167.02,166.91,23.776884]
["bitfinex","SOLUSD",1729565043892,0.1,167.02,166.91,7.94003135]
["bitfinex","SOLUSD",1729565044199,0.1,167.01,166.91,7.94003135]
["bitfinex","SOLUSD",1729565049706,0.1,167.02,166.91,7.94003135]
["bitfinex","SOLUSD",1729565049998,0.1,167.03,166.93,21.2323]
["bitfinex","SOLUSD",1729565058889,0.1,167.03,166.93,29.17233135]
["bitfinex","SOLUSD",1729565060889,21.2868,167.05,166.94,31.71691535]
["bitfinex","SOLUSD",1729565060890,0.1,167.04,166.94,31.71691535]
["bitfinex","SOLUSD",1729565063691,15.4006,167.05,166.94,31.71691535]
["bitfinex","SOLUSD",1729565064302,0.1,167.04,166.94,31.71691535]
["bitfinex","SOLUSD",1729565068112,23.776884,167.07,166.95,15.3645]
["bitfinex","SOLUSD",1729565068317,0.1,167.04,166.95,23.30453135]
["bitfinex","SOLUSD",1729565069012,0.1,167.04,166.96,27.02645477]
["bitfinex","SOLUSD",1729565069198,0.1,167.04,166.95,23.30453135]
["bitfinex","SOLUSD",1729565073420,0.1,167.05,166.96,23.776884]
["bitfinex","SOLUSD",1729565074902,0.1,167.07,166.96,31.71691535]
["bitfinex","SOLUSD",1729565075114,0.1,167.07,166.97,7.94003135]
["bitfinex","SOLUSD",1729565075320,6.7166,167.08,166.98,23.776884]
["bitfinex","SOLUSD",1729565075619,0.1,167.07,166.98,23.776884]
["bitfinex","SOLUSD",1729565079736,6.7166,167.08,166.98,23.776884]
["bitfinex","SOLUSD",1729565080606,0.1,167.07,166.98,23.776884]
["bitfinex","SOLUSD",1729565090629,6.6166,167.08,166.95,21.53903686]
["bitfinex","SOLUSD",1729565090630,0.1,167.02,166.95,21.53903686]
["bitfinex","SOLUSD",1729565090834,0.1,167.02,166.95,6.17453686]
["bitfinex","SOLUSD",1729565091134,0.1,167.02,166.91,16.5744]
["bitfinex","SOLUSD",1729565091135,0.1,166.99,166.91,16.5744]
["bitfinex","SOLUSD",1729565091718,0.1,167.02,166.91,24.07296993]
["bitfinex","SOLUSD",1729565091936,6.6027,167.03,166.91,24.07296993]
["bitfinex","SOLUSD",1729565092440,0.1,167.02,166.92,23.776884]
["bitfinex","SOLUSD",1729565094523,6.6027,167.03,166.92,23.776884]
["bitfinex","SOLUSD",1729565094728,0.1,167.02,166.92,23.776884]
["bitfinex","SOLUSD",1729565097715,0.1,167.01,166.92,23.776884]
["bitfinex","SOLUSD",1729565100845,0.1,166.99,166.91,16.5744]
["bitfinex","SOLUSD",1729565101034,0.1,166.98,166.9,6.18362686]
["bitfinex","SOLUSD",1729565101841,0.1,166.96,166.9,6.18362686]
["bitfinex","SOLUSD",1729565102645,0.1,166.96,166.88,6.20044843]
["bitfinex","SOLUSD",1729565110036,0.1,166.95,166.88,6.20044843]
["bitfinex","SOLUSD",1729565110340,0.1,166.94,166.88,6.20044843]
["bitfinex","SOLUSD",1729565110547,0.1,166.94,166.85,12.77246554]
["bitfinex","SOLUSD",1729565110846,0.1,166.94,166.85,18.99265959]
["bitfinex","SOLUSD",1729565111149,0.1,166.93,166.85,18.99265959]
["bitfinex","SOLUSD",1729565111647,0.1,166.93,166.85,12.77246554]
["bitfinex","SOLUSD",1729565112218,0.1,166.9,166.83,49.79557834]
["bitfinex","SOLUSD",1729565112449,15.92,166.92,166.83,6.21842357]
["bitfinex","SOLUSD",1729565112450,0.1,166.88,166.83,6.21842357]
["bitfinex","SOLUSD",1729565112658,0.1,166.88,166.78,15.0767]
["bitfinex","SOLUSD",1729565112945,0.1,166.88,166.8,6.22054084]
["bitfinex","SOLUSD",1729565114129,0.1,166.87,166.8,6.22054084]
["bitfinex","SOLUSD",1729565114835,0.1,166.86,166.8,6.22054084]
["bitfinex","SOLUSD",1729565115040,0.1,166.86,166.78,15.0767]
["bitfinex","SOLUSD",1729565116032,0.1,166.85,166.77,6.21924288]
["bitfinex","SOLUSD",1729565116228,0.1,166.85,166.75,13.02726971]
["bitfinex","SOLUSD",1729565116229,0.1,166.85,166.75,5.52869978]
["bitfinex","SOLUSD",1729565116427,0.1,166.83,166.75,5.52869978]
["bitfinex","SOLUSD",1729565116650,0.1,166.83,166.75,6.22170861]
["bitfinex","SOLUSD",1729565121158,0.1,166.8,166.75,6.22170861]
["bitfinex","SOLUSD",1729565122535,0.1,166.8,166.71,5.52869978]
["bitfinex","SOLUSD",1729565122731,0.1,166.8,166.69,16.6163395]
["bitfinex","SOLUSD",1729565122961,0.1,166.8,166.71,6.22465707]
["bitfinex","SOLUSD",1729565123260,0.1,166.76,166.71,6.22465707]
["bitfinex","SOLUSD",1729565123434,0.1,166.75,166.71,6.22465707]
["bitfinex","SOLUSD",1729565123637,0.1,166.73,166.69,0.6236395]
["bitfinex","SOLUSD",1729565123946,0.1,166.72,166.69,0.6236395]
["bitfinex","SOLUSD",1729565128648,0.1,166.74,166.69,0.6236395]
["bitfinex","SOLUSD",1729565129073,0.1,166.75,166.69,0.6236395]
["bitfinex","SOLUSD",1729565130357,0.1,166.74,166.69,0.6236395]
["bitfinex","SOLUSD",1729565130568,0.1,166.76,166.69,0.6236395]
["bitfinex","SOLUSD",1729565130870,0.1,166.79,166.69,0.6236395]
["bitfinex","SOLUSD",1729565131654,15.3173,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729565131855,0.1,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729565132057,0.1,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729565132279,0.1,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729565133663,0.1,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729565133869,0.1,166.8,166.71,21.7841]
["bitfinex","SOLUSD",1729565135165,0.1,166.82,166.72,23.776884]
["bitfinex","SOLUSD",1729565136360,15.1886,166.84,166.72,23.776884]
["bitfinex","SOLUSD",1729565136566,0.1,166.84,166.72,29.30558378]
["bitfinex","SOLUSD",1729565136772,0.1,166.84,166.72,99.30558378]
["bitfinex","SOLUSD",1729565137560,0.1,166.85,166.72,99.30558378]
["bitfinex","SOLUSD",1729565137768,0.1,166.84,166.74,23.776884]
["bitfinex","SOLUSD",1729565139161,0.1,166.83,166.74,23.776884]
["bitfinex","SOLUSD",1729565139368,0.1,166.82,166.73,5.52869978]
["bitfinex","SOLUSD",1729565139570,0.1,166.82,166.71,21.7841]
["bitfinex","SOLUSD",1729565139877,0.1,166.82,166.72,23.776884]
["bitfinex","SOLUSD",1729565144080,0.1,166.8,166.71,21.7841]
["bitfinex","SOLUSD",1729565146676,0.1,166.81,166.71,21.7841]
["bitfinex","SOLUSD",1729565146872,0.1,166.8,166.71,21.7841]
["bitfinex","SOLUSD",1729565150786,16.1692,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729565151085,0.1,166.78,166.69,12.38166001]
["bitfinex","SOLUSD",1729565151385,0.1,166.76,166.69,6.85296023]
["bitfinex","SOLUSD",1729565158590,6.672,166.79,166.69,6.85296023]
["bitfinex","SOLUSD",1729565158769,0.1,166.78,166.69,14.35153016]
["bitfinex","SOLUSD",1729565159674,6.672,166.79,166.69,14.35153016]
["bitfinex","SOLUSD",1729565160291,16.1692,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729565160480,0.1,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729565161279,0.1,166.77,166.69,14.35207608]
["bitfinex","SOLUSD",1729565161476,0.1,166.77,166.69,6.85350615]
["bitfinex","SOLUSD",1729565161790,0.1,166.75,166.69,6.85350615]
["bitfinex","SOLUSD",1729565162307,0.1,166.75,166.69,0.6236395]
["bitfinex","SOLUSD",1729565163094,0.1,166.73,166.69,0.6236395]
["bitfinex","SOLUSD",1729565163401,0.1,166.72,166.69,0.6236395]
["bitfinex","SOLUSD",1729565166806,15.6232,166.74,166.69,0.6236395]
["bitfinex","SOLUSD",1729565167012,0.1,166.74,166.69,0.6236395]
["bitfinex","SOLUSD",1729565168295,0.1,166.73,166.69,0.6236395]
["bitfinex","SOLUSD",1729565168494,0.1,166.74,166.69,0.6236395]
["bitfinex","SOLUSD",1729565169711,0.1,166.75,166.69,0.6236395]
["bitfinex","SOLUSD",1729565170592,0.1,166.76,166.69,0.6236395]
["bitfinex","SOLUSD",1729565171001,15.6232,166.78,166.69,16.5742395]
["bitfinex","SOLUSD",1729565171212,0.1,166.78,166.69,16.5742395]
["bitfinex","SOLUSD",1729565171502,0.1,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729565171709,15.6232,166.82,166.7,36.80399238]
["bitfinex","SOLUSD",1729565172013,0.1,166.82,166.72,23.776884]
["bitfinex","SOLUSD",1729565172207,0.1,166.83,166.72,36.80399238]
["bitfinex","SOLUSD",1729565172699,0.1,166.85,166.75,15.9506]
["bitfinex","SOLUSD",1729565172889,0.1,166.84,166.75,15.9506]
["bitfinex","SOLUSD",1729565173088,6.2131,166.86,166.75,15.9506]
["bitfinex","SOLUSD",1729565173089,0.1,166.83,166.75,15.9506]
["bitfinex","SOLUSD",1729565173511,0.1,166.84,166.75,15.9506]
["bitfinex","SOLUSD",1729565178411,0.1,166.83,166.75,15.9506]
["bitfinex","SOLUSD",1729565178597,0.1,166.82,166.75,15.9506]
["bitfinex","SOLUSD",1729565179211,0.1,166.82,166.72,7.49856993]
["bitfinex","SOLUSD",1729565179506,0.1,166.79,166.71,42.41205477]
["bitfinex","SOLUSD",1729565179717,0.1,166.77,166.71,27.02645477]
["bitfinex","SOLUSD",1729565179896,0.1,166.76,166.69,0.6236395]
["bitfinex","SOLUSD",1729565180302,0.1,166.75,166.69,0.6236395]
["bitfinex","SOLUSD",1729565181794,0.1,166.77,166.69,0.6236395]
["bitfinex","SOLUSD",1729565186713,6.4079,166.79,166.69,0.6236395]
["bitfinex","SOLUSD",1729565186905,0.1,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729565190605,0.1,166.81,166.7,29.897484]
["bitfinex","SOLUSD",1729565194222,6.2517,166.83,166.72,23.776884]
["bitfinex","SOLUSD",1729565194424,16.4749,166.84,166.72,23.776884]
["bitfinex","SOLUSD",1729565194623,0.1,166.84,166.74,23.776884]
["bitfinex","SOLUSD",1729565195502,0.1,166.85,166.74,23.776884]
["bitfinex","SOLUSD",1729565195805,0.1,166.85,166.75,23.776884]
["bitfinex","SOLUSD",1729565198411,0.1,166.84,166.75,23.776884]
["bitfinex","SOLUSD",1729565198826,0.1,166.86,166.75,23.776884]
["bitfinex","SOLUSD",1729565199121,0.1,166.86,166.77,23.776884]
["bitfinex","SOLUSD",1729565199520,0.1,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729565204032,0.1,166.85,166.76,22.1266]
["bitfinex","SOLUSD",1729565204332,0.1,166.83,166.76,16.0658]
["bitfinex","SOLUSD",1729565204510,0.1,166.83,166.74,27.02645477]
["bitfinex","SOLUSD",1729565214221,0.1,166.84,166.74,27.02645477]
["bitfinex","SOLUSD",1729565214529,0.1,166.83,166.74,27.02645477]
["bitfinex","SOLUSD",1729565217035,0.1,166.84,166.74,27.02645477]
["bitfinex","SOLUSD",1729565218040,0.1,166.85,166.75,23.776884]
["bitfinex","SOLUSD",1729565218222,0.1,166.85,166.75,31.27545393]
["bitfinex","SOLUSD",1729565218717,0.1,166.87,166.75,31.27545393]
["bitfinex","SOLUSD",1729565218921,0.1,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729565222337,22.2679,166.88,166.77,23.776884]
["bitfinex","SOLUSD",1729565223024,0.1,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729565223228,22.2679,166.88,166.77,23.776884]
["bitfinex","SOLUSD",1729565223847,22.1679,166.88,166.78,15.763]
["bitfinex","SOLUSD",1729565224032,22.2679,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1729565224545,0.1,166.9,166.79,23.776884]
["bitfinex","SOLUSD",1729565225051,0.1,166.91,166.79,23.776884]
["bitfinex","SOLUSD",1729565225430,22.8273,166.92,166.79,101.27545393]
["bitfinex","SOLUSD",1729565225842,22.8273,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729565226041,16.6091,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729565226633,0.1,166.93,166.81,23.776884]
["bitfinex","SOLUSD",1729565227044,0.1,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729565230151,0.1,166.91,166.81,23.776884]
["bitfinex","SOLUSD",1729565230359,0.1,166.9,166.81,23.776884]
["bitfinex","SOLUSD",1729565234070,0.1,166.9,166.8,23.776884]
["bitfinex","SOLUSD",1729565235560,0.1,166.9,166.79,23.776884]
["bitfinex","SOLUSD",1729565240643,0.1,166.89,166.79,23.776884]
["bitfinex","SOLUSD",1729565243763,0.1,166.89,166.79,31.27545393]
["bitfinex","SOLUSD",1729565250360,0.1,166.91,166.8,7.49856993]
["bitfinex","SOLUSD",1729565250544,0.1,166.9,166.81,23.776884]
["bitfinex","SOLUSD",1729565252758,0.1,166.91,166.81,23.776884]
["bitfinex","SOLUSD",1729565254073,0.1,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729565254255,0.1,166.92,166.83,23.776884]
["bitfinex","SOLUSD",1729565259675,0.1,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729565259881,0.1,166.92,166.83,23.776884]
["bitfinex","SOLUSD",1729565260458,0.1,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729565262279,0.1,166.92,166.83,23.776884]
["bitfinex","SOLUSD",1729565263375,0.1,166.92,166.84,15.638]
["bitfinex","SOLUSD",1729565267557,0.1,166.93,166.84,15.638]
["bitfinex","SOLUSD",1729565267757,0.1,166.92,166.84,15.638]
["bitfinex","SOLUSD",1729565272768,0.1,166.92,166.82,23.776884]
["bitfinex","SOLUSD",1729565273481,0.1,166.87,166.8,15.0137]
["bitfinex","SOLUSD",1729565273879,0.1,166.87,166.8,6.24771574]
["bitfinex","SOLUSD",1729565274462,0.1,166.85,166.8,6.24771574]
["bitfinex","SOLUSD",1729565274669,0.1,166.84,166.76,16.2827]
["bitfinex","SOLUSD",1729565274981,0.1,166.83,166.76,22.53183376]
["bitfinex","SOLUSD",1729565275179,0.1,166.85,166.76,22.53183376]
["bitfinex","SOLUSD",1729565275375,0.1,166.86,166.76,22.53183376]
["bitfinex","SOLUSD",1729565275577,16.6317,166.88,166.76,29.52991589]
["bitfinex","SOLUSD",1729565276482,16.6317,166.88,166.77,23.776884]
["bitfinex","SOLUSD",1729565276678,16.5317,166.88,166.77,23.776884]
["bitfinex","SOLUSD",1729565276870,16.5317,166.88,166.77,30.77496613]
["bitfinex","SOLUSD",1729565277970,0.1,166.89,166.77,30.77496613]
["bitfinex","SOLUSD",1729565278581,0.1,166.88,166.77,30.77496613]
["bitfinex","SOLUSD",1729565278788,0.1,166.88,166.77,23.776884]
["bitfinex","SOLUSD",1729565279906,0.1,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729565283697,0.1,166.84,166.76,22.53183376]
["bitfinex","SOLUSD",1729565283877,0.1,166.83,166.76,6.24913376]
["bitfinex","SOLUSD",1729565286087,0.1,166.82,166.76,6.24913376]
["bitfinex","SOLUSD",1729565287167,0.1,166.81,166.74,27.02645477]
["bitfinex","SOLUSD",1729565287369,0.1,166.81,166.73,6.24859813]
["bitfinex","SOLUSD",1729565289794,0.1,166.8,166.73,6.24859813]
["bitfinex","SOLUSD",1729565290001,0.1,166.79,166.73,6.24859813]
["bitfinex","SOLUSD",1729565290200,0.1,166.75,166.73,6.24859813]
["bitfinex","SOLUSD",1729565290370,0.1,166.75,166.69,0.6236395]
["bitfinex","SOLUSD",1729565291585,0.1,166.74,166.69,0.6236395]
["bitfinex","SOLUSD",1729565291895,0.1,166.73,166.69,0.6236395]
["bitfinex","SOLUSD",1729565295283,0.1,166.72,166.69,0.6236395]
["bitfinex","SOLUSD",1729565295483,0.1,166.7,166.69,0.6236395]
["bitfinex","SOLUSD",1729565304289,6.0988,166.7,166.69,0.6236395]
["bitfinex","SOLUSD",1729565304490,29.875684,166.7,166.69,0.6236395]
["bitfinex","SOLUSD",1729565305098,0.1,166.63,166.53,16.3463]
["bitfinex","SOLUSD",1729565305585,0.1,166.63,166.56,6.2517927]
["bitfinex","SOLUSD",1729565306610,0.1,166.65,166.56,6.2517927]
["bitfinex","SOLUSD",1729565307397,0.1,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729565309006,0.1,166.67,166.57,23.776884]
["bitfinex","SOLUSD",1729565309209,0.1,166.66,166.58,15.6926]
["bitfinex","SOLUSD",1729565314617,0.1,166.66,166.58,21.8436]
["bitfinex","SOLUSD",1729565317296,0.1,166.65,166.58,21.8436]
["bitfinex","SOLUSD",1729565318007,22.657,166.69,166.58,21.8436]
["bitfinex","SOLUSD",1729565318008,0.1,166.64,166.58,21.8436]
["bitfinex","SOLUSD",1729565318408,0.1,166.66,166.58,21.8436]
["bitfinex","SOLUSD",1729565324304,0.1,166.63,166.57,6.25081512]
["bitfinex","SOLUSD",1729565325525,0.1,166.6,166.57,6.25081512]
["bitfinex","SOLUSD",1729565326224,0.1,166.61,166.57,6.25081512]
["bitfinex","SOLUSD",1729565327642,0.1,166.63,166.57,6.25081512]
["bitfinex","SOLUSD",1729565327923,0.1,166.62,166.57,6.25081512]
["bitfinex","SOLUSD",1729565328122,0.1,166.64,166.57,6.25081512]
["bitfinex","SOLUSD",1729565328425,0.1,166.62,166.57,6.25081512]
["bitfinex","SOLUSD",1729565330614,0.1,166.64,166.57,6.25081512]
["bitfinex","SOLUSD",1729565332623,0.1,166.65,166.57,6.25081512]
["bitfinex","SOLUSD",1729565332828,0.1,166.66,166.57,12.64571512]
["bitfinex","SOLUSD",1729565333132,0.1,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729565333306,0.1,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729565333516,0.1,166.67,166.59,15.0249]
["bitfinex","SOLUSD",1729565334532,0.1,166.68,166.59,15.0249]
["bitfinex","SOLUSD",1729565334826,0.1,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729565335030,0.1,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729565338234,21.6806,166.73,166.6,43.776884]
["bitfinex","SOLUSD",1729565338235,0.1,166.69,166.6,43.776884]
["bitfinex","SOLUSD",1729565338442,0.1,166.64,166.57,12.64602669]
["bitfinex","SOLUSD",1729565338615,0.1,166.64,166.57,6.25112669]
["bitfinex","SOLUSD",1729565339743,0.1,166.59,166.57,6.25112669]
["bitfinex","SOLUSD",1729565339922,0.1,166.62,166.52,27.65009427]
["bitfinex","SOLUSD",1729565340123,0.1,166.62,166.56,6.22478491]
["bitfinex","SOLUSD",1729565340314,0.1,166.61,166.56,6.22478491]
["bitfinex","SOLUSD",1729565340735,0.1,166.59,166.56,6.22478491]
["bitfinex","SOLUSD",1729565340937,0.1,166.61,166.56,6.22478491]
["bitfinex","SOLUSD",1729565341144,0.1,166.6,166.56,6.22478491]
["bitfinex","SOLUSD",1729565341843,0.1,166.61,166.56,6.22478491]
["bitfinex","SOLUSD",1729565342342,0.1,166.6,166.56,6.22478491]
["bitfinex","SOLUSD",1729565343141,16.5961,166.65,166.56,6.22478491]
["bitfinex","SOLUSD",1729565343142,0.1,166.64,166.56,6.22478491]
["bitfinex","SOLUSD",1729565345146,0.1,166.63,166.56,6.22478491]
["bitfinex","SOLUSD",1729565345533,0.1,166.62,166.56,6.22478491]
["bitfinex","SOLUSD",1729565346329,0.1,166.59,166.56,6.22478491]
["bitfinex","SOLUSD",1729565346832,0.1,166.61,166.52,0.6236395]
["bitfinex","SOLUSD",1729565347138,0.1,166.61,166.55,6.21434906]
["bitfinex","SOLUSD",1729565347333,0.1,166.61,166.52,0.6236395]
["bitfinex","SOLUSD",1729565347540,0.1,166.61,166.55,6.22354757]
["bitfinex","SOLUSD",1729565347726,0.1,166.61,166.52,0.6236395]
["bitfinex","SOLUSD",1729565347927,0.1,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729565348240,0.1,166.61,166.55,6.22287597]
["bitfinex","SOLUSD",1729565348440,0.1,166.63,166.55,6.22287597]
["bitfinex","SOLUSD",1729565349140,0.1,166.62,166.55,6.22287597]
["bitfinex","SOLUSD",1729565355623,0.1,166.64,166.55,6.22287597]
["bitfinex","SOLUSD",1729565355950,0.1,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729565356358,0.1,166.59,166.55,6.22287597]
["bitfinex","SOLUSD",1729565356649,0.1,166.6,166.55,6.22287597]
["bitfinex","SOLUSD",1729565358236,0.1,166.61,166.55,6.22287597]
["bitfinex","SOLUSD",1729565358438,0.1,166.62,166.55,6.22287597]
["bitfinex","SOLUSD",1729565359028,0.1,166.61,166.55,6.22287597]
["bitfinex","SOLUSD",1729565359229,0.1,166.62,166.55,6.22287597]
["bitfinex","SOLUSD",1729565360451,0.1,166.63,166.55,6.22287597]
["bitfinex","SOLUSD",1729565361045,0.1,166.66,166.57,16.275]
["bitfinex","SOLUSD",1729565361249,15.3357,166.69,166.57,16.275]
["bitfinex","SOLUSD",1729565361250,0.1,166.65,166.57,16.275]
["bitfinex","SOLUSD",1729565363054,0.1,166.63,166.57,16.275]
["bitfinex","SOLUSD",1729565363954,0.1,166.63,166.56,6.21998392]
["bitfinex","SOLUSD",1729565364342,0.1,166.62,166.56,6.21998392]
["bitfinex","SOLUSD",1729565364544,0.1,166.61,166.56,6.21998392]
["bitfinex","SOLUSD",1729565364854,0.1,166.59,166.53,16.1125]
["bitfinex","SOLUSD",1729565365161,0.1,166.58,166.52,6.8445915]
["bitfinex","SOLUSD",1729565376859,0.1,166.55,166.52,6.8445915]
["bitfinex","SOLUSD",1729565379749,0.1,166.54,166.52,6.8445915]
["bitfinex","SOLUSD",1729565380158,0.1,166.55,166.52,6.8445915]
["bitfinex","SOLUSD",1729565380865,0.1,166.56,166.52,6.8445915]
["bitfinex","SOLUSD",1729565381070,0.1,166.55,166.52,6.8445915]
["bitfinex","SOLUSD",1729565381567,0.1,166.56,166.52,6.8445915]
["bitfinex","SOLUSD",1729565382441,0.1,166.57,166.52,6.8445915]
["bitfinex","SOLUSD",1729565382649,0.1,166.58,166.52,6.8445915]
["bitfinex","SOLUSD",1729565384556,0.1,166.59,166.52,6.8445915]
["bitfinex","SOLUSD",1729565385175,0.1,166.58,166.52,6.8445915]
["bitfinex","SOLUSD",1729565385470,0.1,166.59,166.52,6.8445915]
["bitfinex","SOLUSD",1729565388850,15.6021,166.62,166.52,6.8445915]
["bitfinex","SOLUSD",1729565388851,0.1,166.6,166.52,6.8445915]
["bitfinex","SOLUSD",1729565389252,0.1,166.61,166.52,6.8445915]
["bitfinex","SOLUSD",1729565390475,0.1,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729565390675,0.1,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729565390873,0.1,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729565392758,0.1,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729565394078,0.1,166.63,166.53,28.32481496]
["bitfinex","SOLUSD",1729565395478,0.1,166.64,166.53,28.32481496]
["bitfinex","SOLUSD",1729565395677,0.1,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729565396059,0.1,166.63,166.55,23.776884]
["bitfinex","SOLUSD",1729565396274,0.1,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729565396776,0.1,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729565397276,0.1,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729565400259,0.1,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729565402283,0.1,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729565403081,0.1,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729565404157,0.1,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729565404457,0.1,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729565405357,0.1,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729565408883,0.1,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729565409186,0.1,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729565409485,0.1,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729565409666,0.1,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729565413887,0.1,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729565414091,0.1,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729565414266,0.1,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729565416093,0.1,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729565425398,0.1,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729565425700,0.1,166.67,166.57,23.776884]
["bitfinex","SOLUSD",1729565426400,0.1,166.68,166.58,20.0]
["bitfinex","SOLUSD",1729565426699,0.1,166.69,166.6,16.5943]
["bitfinex","SOLUSD",1729565426892,16.4733,166.7,166.6,16.5943]
["bitfinex","SOLUSD",1729565427103,16.4733,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729565427880,0.1,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729565428275,16.4733,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729565428477,6.2374,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729565428778,0.1,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729565429203,0.1,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729565430014,0.1,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729565430804,0.1,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729565430982,0.1,166.71,166.63,23.776884]
["bitfinex","SOLUSD",1729565431182,0.1,166.71,166.61,28.30384743]
["bitfinex","SOLUSD",1729565431583,0.1,166.71,166.63,23.776884]
["bitfinex","SOLUSD",1729565434699,0.1,166.67,166.62,27.02645477]
["bitfinex","SOLUSD",1729565435490,0.1,166.67,166.58,35.72221979]
["bitfinex","SOLUSD",1729565435917,0.1,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1729565442101,0.1,166.65,166.58,11.19822438]
["bitfinex","SOLUSD",1729565442497,0.1,166.64,166.58,4.97603845]
["bitfinex","SOLUSD",1729565442707,0.1,166.64,166.58,11.2010725]
["bitfinex","SOLUSD",1729565448593,0.1,166.66,166.58,11.2010725]
["bitfinex","SOLUSD",1729565448799,0.1,166.65,166.58,11.2010725]
["bitfinex","SOLUSD",1729565449507,0.1,166.64,166.58,11.2010725]
["bitfinex","SOLUSD",1729565453215,0.1,166.65,166.58,11.2010725]
["bitfinex","SOLUSD",1729565453404,0.1,166.66,166.58,11.2010725]
["bitfinex","SOLUSD",1729565453612,0.1,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729565460716,0.1,166.65,166.58,11.19765246]
["bitfinex","SOLUSD",1729565462418,0.1,166.64,166.58,11.19765246]
["bitfinex","SOLUSD",1729565462910,0.1,166.63,166.58,11.19765246]
["bitfinex","SOLUSD",1729565463105,0.1,166.6,166.58,6.22161401]
["bitfinex","SOLUSD",1729565463318,0.1,166.59,166.56,27.02645477]
["bitfinex","SOLUSD",1729565463823,0.1,166.59,166.55,6.22725304]
["bitfinex","SOLUSD",1729565464520,0.1,166.61,166.55,6.22725304]
["bitfinex","SOLUSD",1729565464715,0.1,166.6,166.55,6.22725304]
["bitfinex","SOLUSD",1729565465120,0.1,166.59,166.55,6.22725304]
["bitfinex","SOLUSD",1729565467613,0.1,166.6,166.55,6.22725304]
["bitfinex","SOLUSD",1729565468002,0.1,166.59,166.55,6.22725304]
["bitfinex","SOLUSD",1729565468507,0.1,166.6,166.55,6.22725304]
["bitfinex","SOLUSD",1729565469121,0.1,166.59,166.55,6.22725304]
["bitfinex","SOLUSD",1729565469424,0.1,166.6,166.55,6.22725304]
["bitfinex","SOLUSD",1729565470421,0.1,166.61,166.55,6.22725304]
["bitfinex","SOLUSD",1729565472426,0.1,166.62,166.55,6.22725304]
["bitfinex","SOLUSD",1729565472630,0.1,166.61,166.55,6.22725304]
["bitfinex","SOLUSD",1729565476198,0.1,166.62,166.55,6.22725304]
["bitfinex","SOLUSD",1729565477025,6.4305,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729565477026,0.1,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729565477729,0.1,166.66,166.56,35.08152245]
["bitfinex","SOLUSD",1729565477931,0.1,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729565478305,0.1,166.64,166.57,15.5617]
["bitfinex","SOLUSD",1729565478830,0.1,166.65,166.57,15.5617]
["bitfinex","SOLUSD",1729565479329,0.1,166.64,166.57,15.5617]
["bitfinex","SOLUSD",1729565480728,0.1,166.63,166.57,15.5617]
["bitfinex","SOLUSD",1729565480912,0.1,166.61,166.55,6.22857531]
["bitfinex","SOLUSD",1729565487832,0.1,166.57,166.55,6.22857531]
["bitfinex","SOLUSD",1729565488136,0.1,166.57,166.52,0.6236395]
["bitfinex","SOLUSD",1729565488318,0.1,166.57,166.52,6.8517629]
["bitfinex","SOLUSD",1729565493223,0.1,166.58,166.52,6.8517629]
["bitfinex","SOLUSD",1729565494145,0.1,166.57,166.52,6.8517629]
["bitfinex","SOLUSD",1729565494529,0.1,166.58,166.52,6.8517629]
["bitfinex","SOLUSD",1729565496247,0.1,166.59,166.52,6.8517629]
["bitfinex","SOLUSD",1729565496419,0.1,166.6,166.52,6.8517629]
["bitfinex","SOLUSD",1729565496619,22.8058,166.61,166.52,6.8517629]
["bitfinex","SOLUSD",1729565496620,0.1,166.59,166.52,6.8517629]
["bitfinex","SOLUSD",1729565496825,0.1,166.6,166.52,6.8517629]
["bitfinex","SOLUSD",1729565497141,0.1,166.59,166.52,6.8517629]
["bitfinex","SOLUSD",1729565497441,0.1,166.6,166.52,6.8517629]
["bitfinex","SOLUSD",1729565497742,0.1,166.59,166.52,6.8517629]
["bitfinex","SOLUSD",1729565498817,0.1,166.6,166.52,6.8517629]
["bitfinex","SOLUSD",1729565499421,0.1,166.59,166.52,6.8517629]
["bitfinex","SOLUSD",1729565500447,0.1,166.6,166.52,6.8517629]
["bitfinex","SOLUSD",1729565500620,0.1,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729565500826,0.1,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729565503628,0.1,166.58,166.52,6.85061501]
["bitfinex","SOLUSD",1729565505252,0.1,166.59,166.52,6.85061501]
["bitfinex","SOLUSD",1729565505933,0.1,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729565506255,0.1,166.62,166.53,40.391584]
["bitfinex","SOLUSD",1729565508138,0.1,166.62,166.53,46.622084]
["bitfinex","SOLUSD",1729565508652,0.1,166.63,166.53,46.622084]
["bitfinex","SOLUSD",1729565508859,0.1,166.64,166.53,46.622084]
["bitfinex","SOLUSD",1729565509057,0.1,166.63,166.53,46.622084]
["bitfinex","SOLUSD",1729565514960,0.1,166.64,166.53,46.622084]
["bitfinex","SOLUSD",1729565515257,0.1,166.63,166.53,46.622084]
["bitfinex","SOLUSD",1729565515460,0.1,166.64,166.53,46.622084]
["bitfinex","SOLUSD",1729565515666,0.1,166.63,166.53,46.622084]
["bitfinex","SOLUSD",1729565517645,0.1,166.64,166.53,46.622084]
["bitfinex","SOLUSD",1729565518462,0.1,166.64,166.54,70.0]
["bitfinex","SOLUSD",1729565518661,0.1,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729565518860,0.1,166.67,166.57,23.776884]
["bitfinex","SOLUSD",1729565519463,0.1,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729565521559,0.1,166.67,166.57,23.776884]
["bitfinex","SOLUSD",1729565522068,0.1,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729565523562,0.1,166.67,166.57,23.776884]
["bitfinex","SOLUSD",1729565523866,0.1,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729565528062,0.1,166.66,166.57,28.49101853]
["bitfinex","SOLUSD",1729565543475,0.1,166.63,166.57,23.776884]
["bitfinex","SOLUSD",1729565543778,0.1,166.59,166.57,23.776884]
["bitfinex","SOLUSD",1729565544074,0.1,166.58,166.57,23.776884]
["bitfinex","SOLUSD",1729565544574,0.1,166.58,166.56,6.22521981]
["bitfinex","SOLUSD",1729565545477,0.1,166.58,166.53,6.24284777]
["bitfinex","SOLUSD",1729565546463,0.1,166.58,166.53,5.74284777]
["bitfinex","SOLUSD",1729565546663,0.1,166.6,166.53,5.74284777]
["bitfinex","SOLUSD",1729565547989,0.1,166.59,166.53,5.74284777]
["bitfinex","SOLUSD",1729565550286,0.1,166.54,166.53,5.74284777]
["bitfinex","SOLUSD",1729565550484,0.1,166.53,166.52,0.6236395]
["bitfinex","SOLUSD",1729565550682,0.1,166.54,166.52,0.6236395]
["bitfinex","SOLUSD",1729565551367,0.1,166.55,166.52,0.6236395]
["bitfinex","SOLUSD",1729565554687,0.1,166.58,166.52,0.6236395]
["bitfinex","SOLUSD",1729565554885,15.3165,166.59,166.52,0.6236395]
["bitfinex","SOLUSD",1729565554886,0.1,166.57,166.52,0.6236395]
["bitfinex","SOLUSD",1729565567084,0.1,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729565569302,0.1,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729565572375,0.1,166.58,166.48,23.776884]
["bitfinex","SOLUSD",1729565573092,0.1,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729565581380,0.1,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729565582304,0.1,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729565585181,0.1,166.51,166.43,43.20335477]
["bitfinex","SOLUSD",1729565585384,0.1,166.48,166.39,28.98029637]
["bitfinex","SOLUSD",1729565585692,0.1,166.5,166.4,27.02645477]
["bitfinex","SOLUSD",1729565585990,0.1,166.49,166.39,28.98029637]
["bitfinex","SOLUSD",1729565586609,16.0791,166.53,166.43,23.776884]
["bitfinex","SOLUSD",1729565586610,16.1791,166.53,166.43,23.776884]
["bitfinex","SOLUSD",1729565586791,0.1,166.53,166.43,30.020184]
["bitfinex","SOLUSD",1729565587099,0.1,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729565591509,0.1,166.54,166.45,28.52007228]
["bitfinex","SOLUSD",1729565601703,0.1,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729565601905,0.1,166.51,166.44,15.5412]
["bitfinex","SOLUSD",1729565603415,0.1,166.51,166.43,4.74097856]
["bitfinex","SOLUSD",1729565603623,0.1,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1729565607421,0.1,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729565607625,0.1,166.54,166.43,50.80333877]
["bitfinex","SOLUSD",1729565607820,0.1,166.53,166.43,50.80333877]
["bitfinex","SOLUSD",1729565608613,0.1,166.51,166.43,50.80333877]
["bitfinex","SOLUSD",1729565610927,0.1,166.5,166.43,27.02645477]
["bitfinex","SOLUSD",1729565611126,0.1,166.48,166.43,27.02645477]
["bitfinex","SOLUSD",1729565611334,0.1,166.46,166.37,70.0]
["bitfinex","SOLUSD",1729565611510,0.1,166.45,166.36,49.33805477]
["bitfinex","SOLUSD",1729565612032,0.1,166.44,166.36,49.33805477]
["bitfinex","SOLUSD",1729565612405,0.1,166.44,166.36,53.95014771]
["bitfinex","SOLUSD",1729565612728,0.1,166.45,166.36,53.95014771]
["bitfinex","SOLUSD",1729565612913,0.1,166.47,166.36,123.95014771]
["bitfinex","SOLUSD",1729565613111,0.1,166.44,166.36,37.51510017]
["bitfinex","SOLUSD",1729565613423,0.1,166.42,166.36,31.63854771]
["bitfinex","SOLUSD",1729565613625,0.1,166.43,166.36,31.63854771]
["bitfinex","SOLUSD",1729565613824,0.1,166.43,166.36,27.02645477]
["bitfinex","SOLUSD",1729565614336,0.1,166.42,166.36,27.02645477]
["bitfinex","SOLUSD",1729565614917,0.1,166.44,166.36,27.02645477]
["bitfinex","SOLUSD",1729565615232,0.1,166.43,166.36,27.02645477]
["bitfinex","SOLUSD",1729565615730,0.1,166.42,166.36,27.02645477]
["bitfinex","SOLUSD",1729565616931,0.1,166.43,166.36,27.02645477]
["bitfinex","SOLUSD",1729565617130,0.1,166.42,166.36,27.02645477]
["bitfinex","SOLUSD",1729565618342,0.1,166.41,166.36,27.02645477]
["bitfinex","SOLUSD",1729565619338,0.1,166.4,166.36,27.02645477]
["bitfinex","SOLUSD",1729565621033,0.1,166.42,166.36,27.02645477]
["bitfinex","SOLUSD",1729565621521,0.1,166.41,166.35,0.6236395]
["bitfinex","SOLUSD",1729565621828,0.1,166.42,166.35,0.6236395]
["bitfinex","SOLUSD",1729565622229,0.1,166.41,166.35,0.6236395]
["bitfinex","SOLUSD",1729565623611,0.1,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729565624540,0.1,166.45,166.36,23.776884]
["bitfinex","SOLUSD",1729565626240,0.1,166.45,166.37,15.624]
["bitfinex","SOLUSD",1729565626431,0.1,166.46,166.38,23.776884]
["bitfinex","SOLUSD",1729565628134,0.1,166.44,166.37,15.624]
["bitfinex","SOLUSD",1729565628640,0.1,166.45,166.37,15.624]
["bitfinex","SOLUSD",1729565629223,0.1,166.45,166.38,23.776884]
["bitfinex","SOLUSD",1729565631516,0.1,166.44,166.37,20.34548278]
["bitfinex","SOLUSD",1729565632130,0.1,166.44,166.38,23.776884]
["bitfinex","SOLUSD",1729565636820,0.1,166.45,166.38,23.776884]
["bitfinex","SOLUSD",1729565637019,0.1,166.44,166.38,23.776884]
["bitfinex","SOLUSD",1729565639839,0.1,166.45,166.38,23.776884]
["bitfinex","SOLUSD",1729565640239,0.1,166.46,166.38,23.776884]
["bitfinex","SOLUSD",1729565640632,0.1,166.48,166.38,93.776884]
["bitfinex","SOLUSD",1729565640831,0.1,166.47,166.38,93.776884]
["bitfinex","SOLUSD",1729565642546,0.1,166.48,166.38,93.776884]
["bitfinex","SOLUSD",1729565642847,0.1,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729565645153,0.1,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1729565645338,21.7937,166.53,166.37,20.34548278]
["bitfinex","SOLUSD",1729565645339,0.1,166.43,166.37,20.34548278]
["bitfinex","SOLUSD",1729565645547,0.1,166.45,166.37,20.34548278]
["bitfinex","SOLUSD",1729565646631,0.1,166.45,166.38,23.776884]
["bitfinex","SOLUSD",1729565647053,0.1,166.43,166.37,20.34548278]
["bitfinex","SOLUSD",1729565647351,0.1,166.42,166.35,0.6236395]
["bitfinex","SOLUSD",1729565647542,0.1,166.41,166.35,0.6236395]
["bitfinex","SOLUSD",1729565647743,0.1,166.4,166.35,0.6236395]
["bitfinex","SOLUSD",1729565647934,0.1,166.39,166.35,0.6236395]
["bitfinex","SOLUSD",1729565649836,0.1,166.37,166.35,0.6236395]
["bitfinex","SOLUSD",1729565652036,0.1,166.36,166.35,0.6236395]
["bitfinex","SOLUSD",1729565653262,45.378984,166.36,166.35,0.6236395]
["bitfinex","SOLUSD",1729565653960,21.6021,166.36,166.35,0.6236395]
["bitfinex","SOLUSD",1729565660043,0.1,166.36,166.35,0.6236395]
["bitfinex","SOLUSD",1729565661246,0.1,166.37,166.35,0.6236395]
["bitfinex","SOLUSD",1729565662068,27.9832,166.44,166.35,0.6236395]
["bitfinex","SOLUSD",1729565662069,0.1,166.39,166.35,0.6236395]
["bitfinex","SOLUSD",1729565662269,0.1,166.38,166.35,0.6236395]
["bitfinex","SOLUSD",1729565662649,0.1,166.36,166.35,0.6236395]
["bitfinex","SOLUSD",1729565664871,0.1,166.37,166.35,0.6236395]
["bitfinex","SOLUSD",1729565665071,0.1,166.38,166.35,0.6236395]
["bitfinex","SOLUSD",1729565665272,0.1,166.39,166.35,0.6236395]
["bitfinex","SOLUSD",1729565665670,0.1,166.38,166.35,0.6236395]
["bitfinex","SOLUSD",1729565666059,0.1,166.39,166.35,0.6236395]
["bitfinex","SOLUSD",1729565668956,0.1,166.37,166.35,0.6236395]
["bitfinex","SOLUSD",1729565669358,0.1,166.36,166.35,0.6236395]
["bitfinex","SOLUSD",1729565670184,0.1,166.36,166.28,13.1818395]
["bitfinex","SOLUSD",1729565670758,0.1,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729565670956,0.1,166.33,166.28,13.1818395]
["bitfinex","SOLUSD",1729565671660,0.1,166.32,166.28,13.1818395]
["bitfinex","SOLUSD",1729565672583,0.1,166.3,166.26,27.02645477]
["bitfinex","SOLUSD",1729565673781,0.1,166.27,166.26,27.02645477]
["bitfinex","SOLUSD",1729565674677,0.1,166.28,166.26,27.02645477]
["bitfinex","SOLUSD",1729565675069,0.1,166.29,166.26,27.02645477]
["bitfinex","SOLUSD",1729565675263,0.1,166.29,166.23,15.2977]
["bitfinex","SOLUSD",1729565675483,0.1,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729565676694,0.1,166.31,166.21,70.0]
["bitfinex","SOLUSD",1729565676896,0.1,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729565679767,0.1,166.32,166.22,23.776884]
["bitfinex","SOLUSD",1729565679970,0.1,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729565680199,0.1,166.34,166.25,23.776884]
["bitfinex","SOLUSD",1729565681069,0.1,166.33,166.25,23.776884]
["bitfinex","SOLUSD",1729565684995,0.1,166.34,166.25,23.776884]
["bitfinex","SOLUSD",1729565685216,0.1,166.34,166.26,15.3986]
["bitfinex","SOLUSD",1729565685392,0.1,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729565686778,0.1,166.36,166.27,23.776884]
["bitfinex","SOLUSD",1729565686983,0.1,166.38,166.29,23.776884]
["bitfinex","SOLUSD",1729565687195,0.1,166.39,166.31,23.776884]
["bitfinex","SOLUSD",1729565687393,0.1,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729565687893,0.1,166.41,166.33,23.776884]
["bitfinex","SOLUSD",1729565688197,0.1,166.42,166.33,93.776884]
["bitfinex","SOLUSD",1729565688368,15.4726,166.45,166.33,93.776884]
["bitfinex","SOLUSD",1729565688369,0.1,166.43,166.33,93.776884]
["bitfinex","SOLUSD",1729565689988,0.1,166.44,166.33,93.776884]
["bitfinex","SOLUSD",1729565690182,0.1,166.43,166.33,93.776884]
["bitfinex","SOLUSD",1729565690410,0.1,166.44,166.33,93.776884]
["bitfinex","SOLUSD",1729565690890,0.1,166.43,166.33,93.776884]
["bitfinex","SOLUSD",1729565691083,0.1,166.44,166.33,93.776884]
["bitfinex","SOLUSD",1729565691278,0.1,166.43,166.33,93.776884]
["bitfinex","SOLUSD",1729565692596,15.4726,166.45,166.33,93.776884]
["bitfinex","SOLUSD",1729565692597,0.1,166.44,166.33,93.776884]
["bitfinex","SOLUSD",1729565692991,0.1,166.43,166.33,93.776884]
["bitfinex","SOLUSD",1729565696524,0.1,166.4,166.32,15.7398]
["bitfinex","SOLUSD",1729565696723,15.4726,166.45,166.32,15.7398]
["bitfinex","SOLUSD",1729565696724,0.1,166.38,166.32,15.7398]
["bitfinex","SOLUSD",1729565696907,0.1,166.36,166.29,6.6038]
["bitfinex","SOLUSD",1729565698116,0.1,166.36,166.3,23.776884]
["bitfinex","SOLUSD",1729565698714,0.1,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1729565698910,0.1,166.36,166.3,23.776884]
["bitfinex","SOLUSD",1729565699919,0.1,166.36,166.28,15.6649]
["bitfinex","SOLUSD",1729565700426,0.1,166.37,166.29,23.776884]
["bitfinex","SOLUSD",1729565701317,0.1,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729565701998,0.1,166.35,166.28,15.6649]
["bitfinex","SOLUSD",1729565702416,0.1,166.33,166.24,16.617]
["bitfinex","SOLUSD",1729565703327,0.1,166.31,166.24,16.617]
["bitfinex","SOLUSD",1729565703625,0.1,166.32,166.24,16.617]
["bitfinex","SOLUSD",1729565704010,0.1,166.33,166.24,86.617]
["bitfinex","SOLUSD",1729565704922,0.1,166.3,166.22,10.64559674]
["bitfinex","SOLUSD",1729565705506,6.058,166.34,166.21,16.5638]
["bitfinex","SOLUSD",1729565705507,0.1,166.27,166.21,16.5638]
["bitfinex","SOLUSD",1729565706529,0.1,166.26,166.2,27.02645477]
["bitfinex","SOLUSD",1729565708027,0.1,166.27,166.2,27.02645477]
["bitfinex","SOLUSD",1729565708326,0.1,166.26,166.2,27.02645477]
["bitfinex","SOLUSD",1729565713307,0.1,166.25,166.2,27.02645477]
["bitfinex","SOLUSD",1729565713712,0.1,166.22,166.2,27.02645477]
["bitfinex","SOLUSD",1729565713912,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565715031,0.1,166.22,166.19,0.6236395]
["bitfinex","SOLUSD",1729565716011,0.1,166.23,166.19,0.6236395]
["bitfinex","SOLUSD",1729565717239,0.1,166.24,166.19,0.6236395]
["bitfinex","SOLUSD",1729565719019,0.1,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565720721,0.1,166.23,166.19,0.6236395]
["bitfinex","SOLUSD",1729565721742,0.1,166.24,166.19,0.6236395]
["bitfinex","SOLUSD",1729565722129,0.1,166.23,166.19,0.6236395]
["bitfinex","SOLUSD",1729565722439,0.1,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565722829,0.1,166.24,166.19,0.6236395]
["bitfinex","SOLUSD",1729565723443,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565724741,0.1,166.22,166.19,0.6236395]
["bitfinex","SOLUSD",1729565725036,0.1,166.23,166.19,0.6236395]
["bitfinex","SOLUSD",1729565725836,0.1,166.22,166.19,0.6236395]
["bitfinex","SOLUSD",1729565726142,21.1773,166.26,166.19,0.6236395]
["bitfinex","SOLUSD",1729565726143,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565727745,0.1,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565732443,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565733220,0.1,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565734547,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565735049,0.1,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565742741,6.1168,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565742954,22.0177,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565743342,45.794584,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565744431,22.0177,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565744763,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565746859,0.1,166.22,166.19,0.6236395]
["bitfinex","SOLUSD",1729565747233,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565755847,0.1,166.22,166.19,0.6236395]
["bitfinex","SOLUSD",1729565756156,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565756352,0.1,166.22,166.19,0.6236395]
["bitfinex","SOLUSD",1729565756659,0.1,166.23,166.19,0.6236395]
["bitfinex","SOLUSD",1729565757463,0.1,166.24,166.19,0.6236395]
["bitfinex","SOLUSD",1729565759747,0.1,166.26,166.19,0.6236395]
["bitfinex","SOLUSD",1729565760155,0.1,166.27,166.19,0.6236395]
["bitfinex","SOLUSD",1729565760464,0.1,166.27,166.2,39.673684]
["bitfinex","SOLUSD",1729565760666,0.1,166.28,166.2,39.673684]
["bitfinex","SOLUSD",1729565760839,0.1,166.27,166.2,15.8968]
["bitfinex","SOLUSD",1729565761041,0.1,166.26,166.2,15.8968]
["bitfinex","SOLUSD",1729565761241,0.1,166.25,166.2,15.8968]
["bitfinex","SOLUSD",1729565767169,0.1,166.23,166.19,0.6236395]
["bitfinex","SOLUSD",1729565767781,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565767962,0.1,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565771565,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565774961,0.1,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565781371,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565785360,0.1,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565789478,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565789647,0.1,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565790373,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565796866,0.1,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565820690,1.04573461,166.25,166.19,0.6236395]
["bitfinex","SOLUSD",1729565820691,0.1,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729565830203,0.1,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565832203,6.1168,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565837690,51.809984,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565839505,51.709984,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565839706,6.2168,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565839905,6.1168,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729565840807,0.1,166.17,166.12,10.8013395]
["bitfinex","SOLUSD",1729565841014,0.1,166.16,166.12,10.8013395]
["bitfinex","SOLUSD",1729565846493,0.1,166.17,166.12,10.8013395]
["bitfinex","SOLUSD",1729565846693,0.1,166.16,166.12,10.8013395]
["bitfinex","SOLUSD",1729565847614,0.1,166.12,166.07,27.02645477]
["bitfinex","SOLUSD",1729565847818,0.1,166.11,166.07,27.02645477]
["bitfinex","SOLUSD",1729565848015,0.1,166.11,166.05,15.9606]
["bitfinex","SOLUSD",1729565849225,0.1,166.1,166.05,15.9606]
["bitfinex","SOLUSD",1729565851511,0.1,166.07,166.05,15.9606]
["bitfinex","SOLUSD",1729565851822,0.1,166.07,166.0,15.068]
["bitfinex","SOLUSD",1729565852123,0.1,166.07,166.03,6.24978289]
["bitfinex","SOLUSD",1729565854227,0.1,166.04,166.03,6.24978289]
["bitfinex","SOLUSD",1729565854410,0.1,166.04,165.96,27.02645477]
["bitfinex","SOLUSD",1729565854807,0.1,166.04,165.99,6.25353553]
["bitfinex","SOLUSD",1729565855217,0.1,166.05,165.99,6.25353553]
["bitfinex","SOLUSD",1729565855414,0.1,166.06,165.99,6.25353553]
["bitfinex","SOLUSD",1729565858116,6.2881,166.1,165.99,6.25353553]
["bitfinex","SOLUSD",1729565858117,0.1,166.05,165.99,6.25353553]
["bitfinex","SOLUSD",1729565858515,12.3087,166.1,165.99,6.25353553]
["bitfinex","SOLUSD",1729565858516,0.1,166.04,165.99,6.25353553]
["bitfinex","SOLUSD",1729565860929,0.1,166.05,165.99,6.25353553]
["bitfinex","SOLUSD",1729565864237,0.1,166.07,165.99,6.25353553]
["bitfinex","SOLUSD",1729565864451,0.1,166.09,166.01,16.4292]
["bitfinex","SOLUSD",1729565870239,0.1,166.09,166.02,5.24795881]
["bitfinex","SOLUSD",1729565876524,0.1,166.11,166.02,75.24795881]
["bitfinex","SOLUSD",1729565880339,0.1,166.1,166.02,5.24795881]
["bitfinex","SOLUSD",1729565880542,0.1,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729565881337,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729565881539,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729565882062,0.1,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729565882236,0.1,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729565884353,0.1,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729565884845,0.1,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729565885457,0.1,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729565885663,0.1,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729565887569,0.1,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729565887759,0.1,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729565900673,0.1,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729565901170,0.1,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729565901371,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729565901673,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729565902275,0.1,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729565902574,15.9552,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729565902575,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729565902891,0.1,166.1,166.02,70.6236395]
["bitfinex","SOLUSD",1729565903366,17.38427625,166.16,166.03,23.776884]
["bitfinex","SOLUSD",1729565903367,0.1,166.11,166.03,23.776884]
["bitfinex","SOLUSD",1729565903572,0.1,166.14,166.05,23.776884]
["bitfinex","SOLUSD",1729565903753,0.1,166.14,166.06,70.0]
["bitfinex","SOLUSD",1729565904568,0.1,166.15,166.06,70.0]
["bitfinex","SOLUSD",1729565904871,0.1,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729565905078,0.1,166.16,166.08,70.0]
["bitfinex","SOLUSD",1729565905258,0.1,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729565905574,0.1,166.14,166.06,70.0]
["bitfinex","SOLUSD",1729565906651,0.1,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729565906856,0.1,166.14,166.06,70.0]
["bitfinex","SOLUSD",1729565907572,0.1,166.14,166.06,74.69239697]
["bitfinex","SOLUSD",1729565910574,0.1,166.18,166.1,15.7015]
["bitfinex","SOLUSD",1729565912271,0.1,166.19,166.1,15.7015]
["bitfinex","SOLUSD",1729565912474,0.1,166.19,166.11,100.145484]
["bitfinex","SOLUSD",1729565914190,0.1,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729565914963,0.1,166.2,166.11,76.3686]
["bitfinex","SOLUSD",1729565915264,0.1,166.2,166.12,23.776884]
["bitfinex","SOLUSD",1729565916267,0.1,166.21,166.12,23.776884]
["bitfinex","SOLUSD",1729565916468,0.1,166.2,166.12,23.776884]
["bitfinex","SOLUSD",1729565925182,0.1,166.18,166.11,6.3686]
["bitfinex","SOLUSD",1729565925368,0.1,166.14,166.1,15.7015]
["bitfinex","SOLUSD",1729565925578,0.1,166.13,166.08,6.2847166]
["bitfinex","SOLUSD",1729565926894,0.1,166.14,166.08,6.2847166]
["bitfinex","SOLUSD",1729565927670,21.8906,166.18,166.08,6.2847166]
["bitfinex","SOLUSD",1729565927671,0.1,166.12,166.08,6.2847166]
["bitfinex","SOLUSD",1729565928085,0.1,166.12,166.06,6.3521]
["bitfinex","SOLUSD",1729565928374,0.1,166.12,166.06,12.63959139]
["bitfinex","SOLUSD",1729565930799,0.1,166.11,166.06,6.28749139]
["bitfinex","SOLUSD",1729565931187,0.1,166.1,166.06,6.28749139]
["bitfinex","SOLUSD",1729565931491,0.1,166.09,166.06,6.28749139]
["bitfinex","SOLUSD",1729565931696,0.1,166.09,166.03,23.776884]
["bitfinex","SOLUSD",1729565931899,0.1,166.08,166.03,6.28741092]
["bitfinex","SOLUSD",1729565933284,0.1,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729565939993,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729565940295,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729565940496,0.1,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729565940885,0.1,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729565941383,0.1,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729565944501,0.1,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729565947792,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729565952203,0.1,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729565952408,0.1,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729565952605,0.1,166.12,166.03,109.274784]
["bitfinex","SOLUSD",1729565952785,6.28891939,166.11,166.03,109.274784]
["bitfinex","SOLUSD",1729565952982,0.1,166.12,166.03,39.274784]
["bitfinex","SOLUSD",1729565953180,0.1,166.09,166.03,15.4979]
["bitfinex","SOLUSD",1729565953403,0.1,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729565958889,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729565959303,0.1,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729565960313,0.1,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729565960995,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729565961190,0.1,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729565962215,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729565962421,0.1,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729565962993,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729565963817,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729565971298,0.1,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729565971599,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729565978306,0.1,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729565978720,0.1,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729565979832,0.1,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729565980029,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729565980336,0.1,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729565980710,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729565981107,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729565981915,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729565985911,0.1,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729565986116,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729565990133,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729565992131,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729565999525,0.1,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729565999725,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729565999921,0.1,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566001632,0.1,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566003355,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566006656,0.1,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566006848,0.1,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566007355,0.1,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566007539,0.1,166.09,166.03,23.776884]
["bitfinex","SOLUSD",1729566010760,0.1,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729566010939,0.1,166.09,166.03,23.776884]
["bitfinex","SOLUSD",1729566012774,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566013739,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566020166,0.1,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566020366,0.1,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566020869,0.1,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729566021356,0.1,166.09,166.03,23.776884]
["bitfinex","SOLUSD",1729566021840,0.1,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729566022756,0.1,166.14,166.05,23.776884]
["bitfinex","SOLUSD",1729566023073,22.144,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729566023247,0.1,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729566023454,16.0743,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729566023753,0.1,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729566024159,0.1,166.19,166.13,23.776884]
["bitfinex","SOLUSD",1729566024471,0.1,166.18,166.1,85.8814]
["bitfinex","SOLUSD",1729566024656,0.1,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729566026673,0.1,166.19,166.11,23.776884]
["bitfinex","SOLUSD",1729566027277,0.1,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729566027473,0.1,166.24,166.11,23.776884]
["bitfinex","SOLUSD",1729566027474,0.1,166.2,166.11,23.776884]
["bitfinex","SOLUSD",1729566027652,0.1,166.22,166.14,70.0]
["bitfinex","SOLUSD",1729566027979,0.1,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1729566028357,0.06988677,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1729566028552,22.4871,166.26,166.17,39.536784]
["bitfinex","SOLUSD",1729566028553,0.06988677,166.26,166.17,39.536784]
["bitfinex","SOLUSD",1729566028862,0.06988677,166.27,166.18,70.0]
["bitfinex","SOLUSD",1729566029162,0.06988677,166.28,166.19,23.776884]
["bitfinex","SOLUSD",1729566029758,0.06988677,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729566030071,0.06988677,166.29,166.23,23.776884]
["bitfinex","SOLUSD",1729566030258,0.06988677,166.29,166.21,30.0]
["bitfinex","SOLUSD",1729566030259,0.06988677,166.28,166.22,23.776884]
["bitfinex","SOLUSD",1729566030469,0.06988677,166.32,166.24,23.776884]
["bitfinex","SOLUSD",1729566030774,0.06988677,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729566030947,0.06988677,166.31,166.24,53.776884]
["bitfinex","SOLUSD",1729566031150,0.06988677,166.32,166.24,53.776884]
["bitfinex","SOLUSD",1729566031384,0.06988677,166.33,166.24,53.776884]
["bitfinex","SOLUSD",1729566031560,0.06988677,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729566031877,0.06988677,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1729566032462,0.06988677,166.32,166.26,30.0]
["bitfinex","SOLUSD",1729566032772,0.06988677,166.33,166.26,30.0]
["bitfinex","SOLUSD",1729566033575,0.06988677,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729566033773,0.06988677,166.34,166.27,53.776884]
["bitfinex","SOLUSD",1729566034076,0.06988677,166.35,166.27,53.776884]
["bitfinex","SOLUSD",1729566034282,0.06988677,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1729566034477,0.06988677,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729566034681,0.06988677,166.39,166.29,53.776884]
["bitfinex","SOLUSD",1729566035176,0.06988677,166.37,166.29,53.776884]
["bitfinex","SOLUSD",1729566035488,0.06988677,166.36,166.29,53.776884]
["bitfinex","SOLUSD",1729566036485,0.1,166.42,166.29,53.776884]
["bitfinex","SOLUSD",1729566036486,0.06988677,166.38,166.29,23.776884]
["bitfinex","SOLUSD",1729566036773,0.06988677,166.38,166.29,53.776884]
["bitfinex","SOLUSD",1729566036975,0.06988677,166.37,166.29,53.776884]
["bitfinex","SOLUSD",1729566037285,0.06988677,166.38,166.29,53.776884]
["bitfinex","SOLUSD",1729566037790,0.06988677,166.39,166.29,53.776884]
["bitfinex","SOLUSD",1729566038573,0.06988677,166.37,166.29,53.776884]
["bitfinex","SOLUSD",1729566040784,0.06988677,166.38,166.29,53.776884]
["bitfinex","SOLUSD",1729566041380,0.06988677,166.39,166.31,23.776884]
["bitfinex","SOLUSD",1729566041566,0.06988677,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729566041767,0.06988677,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729566042276,0.06988677,166.41,166.33,23.776884]
["bitfinex","SOLUSD",1729566042479,0.06988677,166.41,166.33,53.776884]
["bitfinex","SOLUSD",1729566042991,0.06988677,166.4,166.33,53.776884]
["bitfinex","SOLUSD",1729566043161,0.06988677,166.37,166.3,70.0]
["bitfinex","SOLUSD",1729566043364,0.06988677,166.34,166.26,98.86186007]
["bitfinex","SOLUSD",1729566044274,0.06988677,166.35,166.26,98.86186007]
["bitfinex","SOLUSD",1729566044788,0.06988677,166.36,166.27,23.776884]
["bitfinex","SOLUSD",1729566045167,0.06988677,166.35,166.27,23.776884]
["bitfinex","SOLUSD",1729566047164,0.06988677,166.36,166.27,23.776884]
["bitfinex","SOLUSD",1729566047766,0.06988677,166.35,166.27,23.776884]
["bitfinex","SOLUSD",1729566049588,16.4859,166.37,166.27,23.776884]
["bitfinex","SOLUSD",1729566049589,0.06988677,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729566049783,0.06988677,166.32,166.26,28.86186007]
["bitfinex","SOLUSD",1729566050092,0.06988677,166.3,166.21,22.1852]
["bitfinex","SOLUSD",1729566051662,0.06988677,166.3,166.22,23.776884]
["bitfinex","SOLUSD",1729566051885,0.06988677,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729566052470,0.06988677,166.3,166.22,23.776884]
["bitfinex","SOLUSD",1729566052674,0.06988677,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729566053188,0.06988677,166.3,166.22,23.776884]
["bitfinex","SOLUSD",1729566054285,0.06988677,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729566054994,0.06988677,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729566055173,0.06988677,166.3,166.22,23.776884]
["bitfinex","SOLUSD",1729566055685,0.06988677,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729566057476,0.06988677,166.28,166.22,23.776884]
["bitfinex","SOLUSD",1729566057781,0.06988677,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1729566061704,0.06988677,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729566062006,0.06988677,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1729566062178,0.06988677,166.31,166.25,23.776884]
["bitfinex","SOLUSD",1729566062381,0.06988677,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1729566063007,0.06988677,166.35,166.26,70.0]
["bitfinex","SOLUSD",1729566063189,0.06988677,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729566063396,0.06988677,166.33,166.21,29.95899021]
["bitfinex","SOLUSD",1729566063397,0.06988677,166.31,166.24,70.0]
["bitfinex","SOLUSD",1729566063588,0.06988677,166.31,166.23,23.776884]
["bitfinex","SOLUSD",1729566065079,0.06988677,166.31,166.25,23.776884]
["bitfinex","SOLUSD",1729566067182,12.2863,166.36,166.21,26.90694719]
["bitfinex","SOLUSD",1729566067183,0.06988677,166.29,166.22,70.0]
["bitfinex","SOLUSD",1729566067604,0.06988677,166.31,166.22,70.0]
["bitfinex","SOLUSD",1729566067796,0.06988677,166.32,166.24,70.0]
["bitfinex","SOLUSD",1729566068409,0.06988677,166.33,166.24,70.0]
["bitfinex","SOLUSD",1729566068595,0.06988677,166.33,166.25,23.776884]
["bitfinex","SOLUSD",1729566070690,0.06988677,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1729566072510,0.06988677,166.33,166.25,23.776884]
["bitfinex","SOLUSD",1729566072712,0.06988677,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1729566072916,0.06988677,166.33,166.25,23.776884]
["bitfinex","SOLUSD",1729566073800,0.06988677,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1729566074308,0.06988677,166.33,166.25,23.776884]
["bitfinex","SOLUSD",1729566074482,0.06988677,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1729566075686,0.06988677,166.33,166.25,23.776884]
["bitfinex","SOLUSD",1729566076688,0.06988677,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1729566079312,0.06988677,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729566080898,0.06988677,166.35,166.27,23.776884]
["bitfinex","SOLUSD",1729566081491,0.06988677,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729566081696,0.06988677,166.35,166.27,23.776884]
["bitfinex","SOLUSD",1729566082094,0.06988677,166.3,166.22,76.28131923]
["bitfinex","SOLUSD",1729566082288,0.06988677,166.28,166.21,22.1852]
["bitfinex","SOLUSD",1729566082519,0.06988677,166.28,166.22,6.28252786]
["bitfinex","SOLUSD",1729566083098,0.06988677,166.27,166.22,6.28252786]
["bitfinex","SOLUSD",1729566083804,0.06988677,166.28,166.22,6.28252786]
["bitfinex","SOLUSD",1729566084313,0.06988677,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729566101732,0.06988677,166.28,166.22,23.776884]
["bitfinex","SOLUSD",1729566101912,0.06988677,166.28,166.22,30.05963194]
["bitfinex","SOLUSD",1729566108936,0.06988677,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729566109149,0.06988677,166.32,166.24,23.776884]
["bitfinex","SOLUSD",1729566109319,0.06988677,166.32,166.25,70.0]
["bitfinex","SOLUSD",1729566109512,0.06988677,166.32,166.26,23.776884]
["bitfinex","SOLUSD",1729566110740,0.06988677,166.33,166.26,23.776884]
["bitfinex","SOLUSD",1729566111811,0.06988677,166.34,166.26,23.776884]
["bitfinex","SOLUSD",1729566112430,0.06988677,166.33,166.26,23.776884]
["bitfinex","SOLUSD",1729566119658,0.06988677,166.28,166.24,6.2808765]
["bitfinex","SOLUSD",1729566121531,0.06988677,166.29,166.24,6.2808765]
["bitfinex","SOLUSD",1729566121732,0.06988677,166.28,166.24,6.2808765]
["bitfinex","SOLUSD",1729566121947,0.06988677,166.25,166.18,7.67379021]
["bitfinex","SOLUSD",1729566122135,0.06988677,166.24,166.17,85.9308]
["bitfinex","SOLUSD",1729566122454,0.06988677,166.24,166.19,6.28400881]
["bitfinex","SOLUSD",1729566122832,22.337,166.29,166.19,6.28400881]
["bitfinex","SOLUSD",1729566122833,0.06988677,166.25,166.19,6.28400881]
["bitfinex","SOLUSD",1729566123142,0.06988677,166.27,166.19,76.28400881]
["bitfinex","SOLUSD",1729566123452,0.06988677,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729566124255,16.3233,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729566124256,0.06988677,166.28,166.2,23.776884]
["bitfinex","SOLUSD",1729566124445,0.06988677,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729566125847,0.06988677,166.23,166.19,30.75317487]
["bitfinex","SOLUSD",1729566126050,0.06988677,166.23,166.19,6.28400881]
["bitfinex","SOLUSD",1729566126858,0.06988677,166.22,166.19,6.28400881]
["bitfinex","SOLUSD",1729566127035,0.06988677,166.23,166.19,6.28400881]
["bitfinex","SOLUSD",1729566127947,0.06988677,166.22,166.19,6.28400881]
["bitfinex","SOLUSD",1729566128332,0.06988677,166.23,166.19,6.28400881]
["bitfinex","SOLUSD",1729566128550,0.06988677,166.22,166.19,6.28400881]
["bitfinex","SOLUSD",1729566130346,0.06988677,166.24,166.19,6.28400881]
["bitfinex","SOLUSD",1729566130743,0.06988677,166.23,166.19,6.28400881]
["bitfinex","SOLUSD",1729566133130,0.06988677,166.22,166.19,6.28400881]
["bitfinex","SOLUSD",1729566133940,0.06988677,166.2,166.19,6.28400881]
["bitfinex","SOLUSD",1729566134133,0.06988677,166.16,166.11,15.1921]
["bitfinex","SOLUSD",1729566134343,0.06988677,166.14,166.09,17.3689185]
["bitfinex","SOLUSD",1729566134545,0.06988677,166.14,166.11,6.28704969]
["bitfinex","SOLUSD",1729566134856,0.06988677,166.14,166.08,11.85252905]
["bitfinex","SOLUSD",1729566135051,0.06988677,166.14,166.09,6.28777719]
["bitfinex","SOLUSD",1729566135250,0.06988677,166.13,166.09,6.28777719]
["bitfinex","SOLUSD",1729566136437,0.06988677,166.12,166.09,6.28777719]
["bitfinex","SOLUSD",1729566136638,0.06988677,166.1,166.02,70.6236395]
["bitfinex","SOLUSD",1729566136857,0.06988677,166.13,166.05,6.28755921]
["bitfinex","SOLUSD",1729566137239,0.06988677,166.13,166.04,70.0]
["bitfinex","SOLUSD",1729566137548,0.06988677,166.12,166.05,6.2869598]
["bitfinex","SOLUSD",1729566138339,0.06988677,166.12,166.06,23.776884]
["bitfinex","SOLUSD",1729566139543,0.06988677,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1729566139863,0.06988677,166.11,166.05,6.2869598]
["bitfinex","SOLUSD",1729566139864,0.06988677,166.1,166.05,6.2869598]
["bitfinex","SOLUSD",1729566140058,21.1373,166.16,166.05,6.2869598]
["bitfinex","SOLUSD",1729566140059,0.06988677,166.08,166.05,6.2869598]
["bitfinex","SOLUSD",1729566140254,0.06988677,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566141262,0.06988677,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566142246,0.06988677,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566142645,0.06988677,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566142854,0.06988677,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566144143,0.06988677,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566145165,0.06988677,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566145946,22.08469455,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566146670,16.06409455,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566152467,6.533,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729566152973,6.533,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566155670,6.0205,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566155876,15.1229,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566159869,6.533,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566160352,15.6025,166.13,166.03,23.776884]
["bitfinex","SOLUSD",1729566161772,15.6025,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729566162974,6.5371,166.16,166.05,23.776884]
["bitfinex","SOLUSD",1729566165962,6.5371,166.16,166.04,15.9372]
["bitfinex","SOLUSD",1729566166166,20.0,166.14,166.03,6.0915]
["bitfinex","SOLUSD",1729566166474,6.0194,166.13,166.02,6.91139695]
["bitfinex","SOLUSD",1729566169268,26.0191,166.14,166.02,6.91139695]
["bitfinex","SOLUSD",1729566170666,26.1191,166.14,166.02,6.91139695]
["bitfinex","SOLUSD",1729566171471,26.0191,166.14,166.02,6.91139695]
["bitfinex","SOLUSD",1729566173161,26.1191,166.14,166.02,6.91139695]
["bitfinex","SOLUSD",1729566174889,26.0191,166.14,166.02,6.91139695]
["bitfinex","SOLUSD",1729566175760,20.0,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729566175971,20.0,166.15,166.03,23.776884]
["bitfinex","SOLUSD",1729566176562,20.1,166.15,166.02,6.91161394]
["bitfinex","SOLUSD",1729566176869,26.0193,166.13,166.02,6.91161394]
["bitfinex","SOLUSD",1729566178479,16.4605,166.11,166.02,6.91161394]
["bitfinex","SOLUSD",1729566178671,22.4806,166.11,166.02,6.91161394]
["bitfinex","SOLUSD",1729566179086,23.776884,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566179289,29.797384,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566180292,23.776884,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566181163,6.0208,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566182175,6.425,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566182702,16.4605,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566184582,22.4806,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566184782,23.776884,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566184989,6.0208,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566185295,12.6274,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566186086,23.776884,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566189977,6.6066,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566191091,6.0216,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566193094,29.798084,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566193295,23.876884,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566194196,22.2206,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566194391,23.776884,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566196196,16.1982,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566196585,20.0,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566200701,29.798784,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566210632,21.9538,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566210811,20.0,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566211110,15.2472,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566211517,21.2681,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566212314,23.776884,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566215813,0.1,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566216203,20.0,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566220299,23.776884,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566221425,20.0,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566222206,23.776884,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566224901,6.0197,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566224902,20.0,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566225109,15.2831,166.13,166.02,0.6236395]
["bitfinex","SOLUSD",1729566225323,15.2831,166.13,166.03,16.3875]
["bitfinex","SOLUSD",1729566226523,23.776884,166.14,166.03,16.3875]
["bitfinex","SOLUSD",1729566233220,23.776884,166.14,166.04,6.2499]
["bitfinex","SOLUSD",1729566233617,0.1,166.16,166.04,13.92369021]
["bitfinex","SOLUSD",1729566233618,20.0,166.16,166.04,13.92369021]
["bitfinex","SOLUSD",1729566236124,20.0,166.14,166.03,16.3875]
["bitfinex","SOLUSD",1729566236329,6.0205,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566236523,6.0197,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566236727,23.776884,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566237422,29.797084,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566242749,6.0207,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566243949,29.796984,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566244648,23.776884,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566246542,6.019,166.14,166.02,0.6236395]
["bitfinex","SOLUSD",1729566247237,6.0187,166.15,166.02,0.6236395]
["bitfinex","SOLUSD",1729566248249,20.0,166.15,166.02,0.6236395]
["bitfinex","SOLUSD",1729566248547,20.0,166.15,166.04,15.1254]
["bitfinex","SOLUSD",1729566250454,16.3479,166.16,166.05,23.776884]
["bitfinex","SOLUSD",1729566250664,16.3479,166.16,166.06,6.2803]
["bitfinex","SOLUSD",1729566251352,21.7204,166.2,166.06,6.2803]
["bitfinex","SOLUSD",1729566251648,15.7035,166.2,166.07,23.776884]
["bitfinex","SOLUSD",1729566251858,15.7035,166.2,166.08,15.0057]
["bitfinex","SOLUSD",1729566252337,15.7035,166.2,166.09,23.776884]
["bitfinex","SOLUSD",1729566252540,16.6016,166.24,166.09,23.776884]
["bitfinex","SOLUSD",1729566252853,16.6016,166.24,166.1,6.392]
["bitfinex","SOLUSD",1729566253346,22.7171,166.24,166.1,6.392]
["bitfinex","SOLUSD",1729566253550,6.0157,166.23,166.1,6.392]
["bitfinex","SOLUSD",1729566254956,23.776884,166.22,166.1,6.392]
["bitfinex","SOLUSD",1729566256247,23.776884,166.23,166.1,6.392]
["bitfinex","SOLUSD",1729566257133,29.792584,166.23,166.1,6.392]
["bitfinex","SOLUSD",1729566258048,23.776884,166.23,166.11,23.776884]
["bitfinex","SOLUSD",1729566264357,6.0164,166.22,166.1,14.06579021]
["bitfinex","SOLUSD",1729566264548,23.776884,166.21,166.1,6.392]
["bitfinex","SOLUSD",1729566270848,16.2748,166.19,166.08,15.0057]
["bitfinex","SOLUSD",1729566271050,23.776884,166.18,166.06,13.96127695]
["bitfinex","SOLUSD",1729566271243,23.776884,166.15,166.06,6.28748674]
["bitfinex","SOLUSD",1729566272348,6.019,166.14,166.06,6.28748674]
["bitfinex","SOLUSD",1729566272550,6.0195,166.13,166.04,16.6117]
["bitfinex","SOLUSD",1729566272754,6.0195,166.13,166.02,0.6236395]
["bitfinex","SOLUSD",1729566272755,46.445184,166.13,166.02,0.6236395]
["bitfinex","SOLUSD",1729566273149,6.3994,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566273349,29.796984,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566279844,6.0204,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566280063,23.776884,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566282063,29.897284,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566282656,29.797284,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566283672,29.897284,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566290262,23.776884,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566291869,23.776884,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566292179,16.6488,166.13,166.02,0.6236395]
["bitfinex","SOLUSD",1729566301875,22.6682,166.13,166.02,0.6236395]
["bitfinex","SOLUSD",1729566302080,23.776884,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566305088,16.6488,166.13,166.02,0.6236395]
["bitfinex","SOLUSD",1729566308777,16.6488,166.13,166.03,23.776884]
["bitfinex","SOLUSD",1729566308976,6.0149,166.16,166.05,23.776884]
["bitfinex","SOLUSD",1729566309277,15.9117,166.17,166.05,23.776884]
["bitfinex","SOLUSD",1729566309992,21.9297,166.17,166.05,23.776884]
["bitfinex","SOLUSD",1729566310188,0.1,166.15,166.04,15.978]
["bitfinex","SOLUSD",1729566310489,26.0193,166.13,166.04,15.978]
["bitfinex","SOLUSD",1729566310989,23.776884,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566311188,29.796684,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566311580,23.776884,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566317875,15.0841,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566318080,20.0,166.13,166.02,8.29742971]
["bitfinex","SOLUSD",1729566318981,15.2601,166.15,166.03,23.776884]
["bitfinex","SOLUSD",1729566319182,15.2601,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729566320198,15.8742,166.2,166.07,23.776884]
["bitfinex","SOLUSD",1729566321201,21.891,166.2,166.07,23.776884]
["bitfinex","SOLUSD",1729566321707,23.776884,166.19,166.07,23.776884]
["bitfinex","SOLUSD",1729566339316,23.776884,166.17,166.06,6.0103]
["bitfinex","SOLUSD",1729566339511,23.776884,166.15,166.06,6.0103]
["bitfinex","SOLUSD",1729566339918,6.0179,166.17,166.06,6.0103]
["bitfinex","SOLUSD",1729566339919,23.776884,166.16,166.06,6.0103]
["bitfinex","SOLUSD",1729566341216,20.0,166.19,166.06,6.0103]
["bitfinex","SOLUSD",1729566341405,26.0172,166.19,166.06,13.68409021]
["bitfinex","SOLUSD",1729566341804,26.0172,166.19,166.06,6.0103]
["bitfinex","SOLUSD",1729566342828,23.776884,166.18,166.06,6.0103]
["bitfinex","SOLUSD",1729566345122,29.794584,166.18,166.06,6.0103]
["bitfinex","SOLUSD",1729566345321,23.776884,166.18,166.06,6.0103]
["bitfinex","SOLUSD",1729566345634,6.0179,166.17,166.06,6.0103]
["bitfinex","SOLUSD",1729566349418,29.794484,166.18,166.06,6.0103]
["bitfinex","SOLUSD",1729566350003,23.776884,166.16,166.06,6.0103]
["bitfinex","SOLUSD",1729566355938,20.0,166.19,166.06,6.0103]
["bitfinex","SOLUSD",1729566356136,20.0,166.19,166.07,31.45055912]
["bitfinex","SOLUSD",1729566362631,15.8742,166.2,166.07,31.45055912]
["bitfinex","SOLUSD",1729566363216,15.8742,166.2,166.1,16.0047]
["bitfinex","SOLUSD",1729566368329,15.8742,166.2,166.1,23.67837512]
["bitfinex","SOLUSD",1729566368743,36.5011,166.25,166.12,6.0729]
["bitfinex","SOLUSD",1729566369736,16.5011,166.25,166.13,31.56235912]
["bitfinex","SOLUSD",1729566369962,16.5011,166.25,166.13,7.78547512]
["bitfinex","SOLUSD",1729566370115,6.0164,166.22,166.12,6.0729]
["bitfinex","SOLUSD",1729566371030,43.776884,166.21,166.12,6.0729]
["bitfinex","SOLUSD",1729566371737,23.776884,166.21,166.12,6.0729]
["bitfinex","SOLUSD",1729566372414,16.5011,166.25,166.12,6.0729]
["bitfinex","SOLUSD",1729566372611,16.5011,166.25,166.13,23.776884]
["bitfinex","SOLUSD",1729566372815,16.5011,166.25,166.13,31.56235912]
["bitfinex","SOLUSD",1729566374516,16.5011,166.25,166.14,15.8567]
["bitfinex","SOLUSD",1729566380941,16.5011,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729566384442,20.0,166.28,166.16,7.78547512]
["bitfinex","SOLUSD",1729566384743,20.0,166.28,166.17,23.776884]
["bitfinex","SOLUSD",1729566385121,15.0056,166.29,166.17,23.776884]
["bitfinex","SOLUSD",1729566385325,15.0056,166.29,166.19,23.776884]
["bitfinex","SOLUSD",1729566385617,15.0056,166.29,166.18,14.44656401]
["bitfinex","SOLUSD",1729566385823,15.1056,166.29,166.18,6.5737]
["bitfinex","SOLUSD",1729566386041,6.015,166.26,166.14,22.356]
["bitfinex","SOLUSD",1729566386222,0.1,166.27,166.14,22.356]
["bitfinex","SOLUSD",1729566386424,22.3967,166.24,166.14,22.356]
["bitfinex","SOLUSD",1729566386638,16.3813,166.24,166.14,22.356]
["bitfinex","SOLUSD",1729566387749,20.0,166.26,166.14,30.22886401]
["bitfinex","SOLUSD",1729566387947,20.0,166.27,166.15,7.87286401]
["bitfinex","SOLUSD",1729566388248,6.0147,166.26,166.15,7.87286401]
["bitfinex","SOLUSD",1729566392443,20.0,166.27,166.15,7.87286401]
["bitfinex","SOLUSD",1729566392647,26.0143,166.27,166.15,7.87286401]
["bitfinex","SOLUSD",1729566392951,16.3813,166.28,166.16,23.776884]
["bitfinex","SOLUSD",1729566393139,16.3813,166.28,166.16,7.87286401]
["bitfinex","SOLUSD",1729566394550,16.3813,166.28,166.17,23.776884]
["bitfinex","SOLUSD",1729566394747,16.3813,166.28,166.18,7.87286401]
["bitfinex","SOLUSD",1729566396043,22.3955,166.28,166.18,7.87286401]
["bitfinex","SOLUSD",1729566396245,22.3955,166.28,166.15,23.776884]
["bitfinex","SOLUSD",1729566398154,16.3813,166.28,166.15,23.776884]
["bitfinex","SOLUSD",1729566398453,6.0148,166.26,166.14,22.356]
["bitfinex","SOLUSD",1729566399348,29.791184,166.27,166.15,7.87286401]
["bitfinex","SOLUSD",1729566402236,6.0143,166.27,166.15,7.87286401]
["bitfinex","SOLUSD",1729566404747,16.3813,166.28,166.15,7.87286401]
["bitfinex","SOLUSD",1729566404938,0.1,166.26,166.14,22.356]
["bitfinex","SOLUSD",1729566405145,15.5558,166.23,166.13,6.28276904]
["bitfinex","SOLUSD",1729566405339,6.017,166.2,166.1,21.696]
["bitfinex","SOLUSD",1729566405853,20.0,166.22,166.1,21.696]
["bitfinex","SOLUSD",1729566406038,6.0164,166.21,166.1,21.696]
["bitfinex","SOLUSD",1729566410158,20.0,166.22,166.11,23.776884]
["bitfinex","SOLUSD",1729566412040,20.0,166.22,166.11,23.276884]
["bitfinex","SOLUSD",1729566414040,20.0,166.22,166.1,21.696]
["bitfinex","SOLUSD",1729566414245,6.0167,166.21,166.1,21.696]
["bitfinex","SOLUSD",1729566416758,26.0163,166.22,166.1,21.696]
["bitfinex","SOLUSD",1729566420345,15.4558,166.23,166.11,23.776884]
["bitfinex","SOLUSD",1729566421175,21.4715,166.23,166.11,23.776884]
["bitfinex","SOLUSD",1729566421866,15.4558,166.23,166.11,23.776884]
["bitfinex","SOLUSD",1729566422068,16.6046,166.27,166.14,23.776884]
["bitfinex","SOLUSD",1729566422578,6.0154,166.24,166.13,22.6042]
["bitfinex","SOLUSD",1729566423465,16.8046,166.27,166.13,22.6042]
["bitfinex","SOLUSD",1729566423672,6.015,166.25,166.13,22.6042]
["bitfinex","SOLUSD",1729566423849,20.0,166.24,166.13,22.6042]
["bitfinex","SOLUSD",1729566425171,20.0,166.25,166.13,22.6042]
["bitfinex","SOLUSD",1729566425352,20.0,166.26,166.14,23.776884]
["bitfinex","SOLUSD",1729566426465,22.6189,166.27,166.14,23.776884]
["bitfinex","SOLUSD",1729566426876,16.6046,166.27,166.14,23.776884]
["bitfinex","SOLUSD",1729566427067,16.6046,166.27,166.14,101.64974801]
["bitfinex","SOLUSD",1729566428646,16.6046,166.27,166.14,135.62681695]
["bitfinex","SOLUSD",1729566429950,16.6046,166.27,166.16,23.776884]
["bitfinex","SOLUSD",1729566430756,35.3017,166.31,166.17,21.9627]
["bitfinex","SOLUSD",1729566431075,41.3146,166.31,166.18,23.776884]
["bitfinex","SOLUSD",1729566431766,6.0133,166.3,166.18,23.776884]
["bitfinex","SOLUSD",1729566431975,6.0136,166.29,166.17,21.9627]
["bitfinex","SOLUSD",1729566432857,23.876884,166.3,166.17,21.9627]
["bitfinex","SOLUSD",1729566433064,6.0146,166.27,166.17,21.9627]
["bitfinex","SOLUSD",1729566434466,23.776884,166.28,166.17,21.9627]
["bitfinex","SOLUSD",1729566434659,6.0146,166.27,166.17,21.9627]
["bitfinex","SOLUSD",1729566435250,43.776884,166.25,166.14,33.97706894]
["bitfinex","SOLUSD",1729566435465,20.0,166.23,166.14,33.97706894]
["bitfinex","SOLUSD",1729566436280,20.0,166.24,166.14,33.97706894]
["bitfinex","SOLUSD",1729566436655,6.4229,166.26,166.14,33.97706894]
["bitfinex","SOLUSD",1729566437476,12.4375,166.26,166.14,33.97706894]
["bitfinex","SOLUSD",1729566437787,6.4229,166.26,166.15,23.776884]
["bitfinex","SOLUSD",1729566438567,20.0,166.26,166.15,23.776884]
["bitfinex","SOLUSD",1729566440278,16.1322,166.27,166.15,23.776884]
["bitfinex","SOLUSD",1729566445976,15.6322,166.27,166.15,23.776884]
["bitfinex","SOLUSD",1729566448284,15.15080878,166.27,166.15,23.776884]
["bitfinex","SOLUSD",1729566451078,21.16510878,166.27,166.15,23.776884]
["bitfinex","SOLUSD",1729566451283,15.15080878,166.27,166.15,23.776884]
["bitfinex","SOLUSD",1729566452592,14.65080878,166.27,166.15,23.776884]
["bitfinex","SOLUSD",1729566461392,43.876884,166.26,166.14,40.26232187]
["bitfinex","SOLUSD",1729566461578,6.0157,166.24,166.14,40.26232187]
["bitfinex","SOLUSD",1729566461896,6.0157,166.24,166.14,33.97706894]
["bitfinex","SOLUSD",1729566462703,6.0158,166.23,166.14,33.97706894]
["bitfinex","SOLUSD",1729566462886,6.0161,166.22,166.14,33.97706894]
["bitfinex","SOLUSD",1729566463084,6.0161,166.22,166.13,21.9274]
["bitfinex","SOLUSD",1729566465184,6.0161,166.22,166.1,6.28730902]
["bitfinex","SOLUSD",1729566474111,20.0,166.23,166.11,23.776884]
["bitfinex","SOLUSD",1729566474285,6.2811,166.24,166.11,23.776884]
["bitfinex","SOLUSD",1729566480408,12.2965,166.24,166.11,23.776884]
["bitfinex","SOLUSD",1729566480717,12.2965,166.24,166.11,23.276884]
["bitfinex","SOLUSD",1729566484296,6.2811,166.24,166.11,23.276884]
["bitfinex","SOLUSD",1729566484504,20.0,166.24,166.11,31.14974801]
["bitfinex","SOLUSD",1729566488517,26.0154,166.24,166.11,31.14974801]
["bitfinex","SOLUSD",1729566489717,26.0147,166.26,166.11,31.14974801]
["bitfinex","SOLUSD",1729566490104,20.0,166.24,166.11,31.14974801]
["bitfinex","SOLUSD",1729566500525,6.0162,166.22,166.11,23.276884]
["bitfinex","SOLUSD",1729566500714,21.1375,166.22,166.1,6.21151155]
["bitfinex","SOLUSD",1729566501026,6.0168,166.21,166.1,6.21151155]
["bitfinex","SOLUSD",1729566502308,6.0168,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729566505406,43.776884,166.2,166.09,22.5935]
["bitfinex","SOLUSD",1729566505633,6.0178,166.18,166.1,6.2029964]
["bitfinex","SOLUSD",1729566505929,6.0178,166.18,166.05,22.3804]
["bitfinex","SOLUSD",1729566506429,6.0178,166.18,166.06,48.05337361]
["bitfinex","SOLUSD",1729566506927,6.0178,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729566516233,20.0,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729566516426,26.0182,166.17,166.06,23.776884]
["bitfinex","SOLUSD",1729566516739,26.0182,166.17,166.06,29.99011208]
["bitfinex","SOLUSD",1729566519636,23.876884,166.21,166.06,29.99011208]
["bitfinex","SOLUSD",1729566519944,20.0,166.18,166.06,37.86297609]
["bitfinex","SOLUSD",1729566521425,20.0,166.1,166.06,6.21322808]
["bitfinex","SOLUSD",1729566521627,6.0208,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566522336,20.0,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566522537,15.5986,166.15,166.02,0.6236395]
["bitfinex","SOLUSD",1729566522726,26.0192,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729566525738,26.0192,166.14,166.04,6.0768]
["bitfinex","SOLUSD",1729566525936,26.0192,166.14,166.05,23.776884]
["bitfinex","SOLUSD",1729566527642,21.6172,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729566527829,15.5986,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729566531935,21.6173,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729566538754,6.0182,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729566541953,6.0175,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729566564871,6.0182,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729566565252,6.0184,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729566565781,6.0184,166.16,166.06,6.21399435]
["bitfinex","SOLUSD",1729566565782,16.0043,166.14,166.06,6.21399435]
["bitfinex","SOLUSD",1729566565949,16.0043,166.14,166.02,16.8519395]
["bitfinex","SOLUSD",1729566565950,20.0,166.13,166.02,16.8519395]
["bitfinex","SOLUSD",1729566566154,20.0,166.13,166.02,0.6236395]
["bitfinex","SOLUSD",1729566566581,6.0213,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566566763,6.0222,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566569673,47.0957,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566573163,70.872584,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566573882,35.0655,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566574183,26.0226,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566584999,20.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566585274,6.023,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566586371,20.0,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566586667,26.0228,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566592991,20.0,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566593690,26.0219,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566594182,20.0,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566594484,6.0208,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566595079,15.8406,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729566595274,6.0206,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566595793,20.0,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566597090,20.0,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566597585,6.0196,166.13,166.02,0.6236395]
["bitfinex","SOLUSD",1729566597767,20.0,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729566598886,26.02,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566600507,20.0,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729566600790,6.0197,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566604295,20.0,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729566604479,26.0193,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729566609274,6.0198,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729566614797,6.0198,166.12,166.02,0.6236395]
["bitfinex","SOLUSD",1729566614798,6.0227,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566617607,0.1,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566617899,6.023,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566618101,26.023,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566618492,20.0,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566618900,26.023,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566619294,20.0,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566622497,26.023,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566626816,26.023,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566628292,25.783,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566629991,49.559884,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566632719,25.783,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566633330,19.76,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566633533,25.783,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566633947,6.0224,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566634296,20.0,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566636819,6.0226,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566647502,6.0223,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566647703,20.0,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566648433,6.0227,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566652210,20.0,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566652416,26.0228,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566652805,6.0228,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566662331,6.0222,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566666637,20.0,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566667040,6.0214,166.08,166.02,16.1134395]
["bitfinex","SOLUSD",1729566667415,20.0,166.1,166.02,22.5481395]
["bitfinex","SOLUSD",1729566667619,6.0207,166.1,166.02,22.5481395]
["bitfinex","SOLUSD",1729566667924,15.1475,166.15,166.02,22.5481395]
["bitfinex","SOLUSD",1729566669150,6.0193,166.13,166.02,22.5481395]
["bitfinex","SOLUSD",1729566669450,6.0186,166.15,166.03,23.776884]
["bitfinex","SOLUSD",1729566669631,6.0183,166.16,166.05,23.776884]
["bitfinex","SOLUSD",1729566669940,22.1041,166.22,166.07,30.290684]
["bitfinex","SOLUSD",1729566670239,15.9753,166.22,166.07,30.290684]
["bitfinex","SOLUSD",1729566670440,15.9753,166.22,166.08,16.3068]
["bitfinex","SOLUSD",1729566670736,6.0168,166.2,166.09,23.776884]
["bitfinex","SOLUSD",1729566671041,6.0172,166.19,166.09,23.776884]
["bitfinex","SOLUSD",1729566671818,15.9753,166.22,166.09,23.776884]
["bitfinex","SOLUSD",1729566672216,6.0174,166.19,166.09,23.776884]
["bitfinex","SOLUSD",1729566675751,20.0,166.21,166.09,23.776884]
["bitfinex","SOLUSD",1729566676126,20.0,166.19,166.09,23.776884]
["bitfinex","SOLUSD",1729566677334,20.0,166.21,166.09,23.776884]
["bitfinex","SOLUSD",1729566677534,26.0165,166.21,166.09,23.776884]
["bitfinex","SOLUSD",1729566677734,6.0168,166.2,166.09,23.776884]
["bitfinex","SOLUSD",1729566680938,20.0,166.21,166.08,16.3068]
["bitfinex","SOLUSD",1729566681124,6.0179,166.17,166.08,16.3068]
["bitfinex","SOLUSD",1729566682452,6.0179,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729566682748,23.776884,166.2,166.08,16.3068]
["bitfinex","SOLUSD",1729566682933,6.0186,166.16,166.08,16.3068]
["bitfinex","SOLUSD",1729566683631,30.004084,166.2,166.08,16.3068]
["bitfinex","SOLUSD",1729566683829,6.019,166.14,166.08,16.3068]
["bitfinex","SOLUSD",1729566686837,6.0198,166.12,166.05,23.776884]
["bitfinex","SOLUSD",1729566688531,15.0942,166.16,166.04,16.4045]
["bitfinex","SOLUSD",1729566688732,6.0201,166.11,166.04,16.4045]
["bitfinex","SOLUSD",1729566690152,6.0205,166.1,166.04,16.4045]
["bitfinex","SOLUSD",1729566705766,15.1942,166.16,166.04,16.4045]
["bitfinex","SOLUSD",1729566706068,6.0201,166.11,166.04,16.4045]
["bitfinex","SOLUSD",1729566706871,6.0209,166.09,166.04,16.4045]
["bitfinex","SOLUSD",1729566707950,6.0203,166.11,166.04,16.4045]
["bitfinex","SOLUSD",1729566713169,6.0205,166.1,166.04,16.4045]
["bitfinex","SOLUSD",1729566715371,43.776884,166.15,166.04,16.4045]
["bitfinex","SOLUSD",1729566715575,6.0197,166.12,166.04,16.4045]
["bitfinex","SOLUSD",1729566717675,6.0197,166.12,166.05,23.776884]
["bitfinex","SOLUSD",1729566718480,20.0,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729566718675,6.0196,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729566718875,6.0194,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729566720276,6.0205,166.1,166.04,16.4045]
["bitfinex","SOLUSD",1729566720468,6.3426,166.14,166.04,16.4045]
["bitfinex","SOLUSD",1729566720658,6.0208,166.09,166.04,16.4045]
["bitfinex","SOLUSD",1729566721373,6.0208,166.09,166.03,6.2379]
["bitfinex","SOLUSD",1729566724481,43.776884,166.13,166.02,0.6236395]
["bitfinex","SOLUSD",1729566724672,6.0213,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566726182,6.0211,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566726765,6.0215,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566727170,6.0212,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566737075,6.0217,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566737897,6.0219,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566738076,6.0225,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566745507,26.0208,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566745679,6.0219,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566749883,20.0,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566750087,6.0223,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566753709,6.0219,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566761291,20.0,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566761591,6.0219,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566770612,6.0229,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566773493,6.0223,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566775113,6.1804,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566775417,20.0,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566776716,26.022,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566778312,6.0224,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566778512,30.5973,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566778513,6.0227,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566780291,28.24130042,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566780497,20.0,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566780696,20.0,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566781622,6.0219,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566781821,20.0,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566782013,20.0,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566782931,15.5454,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729566782932,20.0,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566783213,20.0,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566783413,20.0,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566784515,6.0221,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566786518,20.0,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566786701,26.0216,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566788220,26.0216,166.07,166.02,11.77689488]
["bitfinex","SOLUSD",1729566788818,26.0216,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566790230,20.0,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566790409,6.0223,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566793524,6.0218,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566793822,20.0,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566794028,26.0219,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566795627,20.0,166.09,166.02,0.6236395]
["bitfinex","SOLUSD",1729566795805,6.0229,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566796126,26.023,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729566798517,32.01818442,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566798719,20.0,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729566798906,6.0226,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729566799224,6.0219,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729566799721,6.0219,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566799915,6.0211,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729566800104,6.022,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729566800300,5.59034099,166.11,166.03,11.15325538]
["bitfinex","SOLUSD",1729566800622,6.0208,166.1,166.03,11.15325538]
["bitfinex","SOLUSD",1729566800822,23.40500042,166.13,166.03,11.15325538]
["bitfinex","SOLUSD",1729566801029,6.0209,166.09,166.03,11.15325538]
["bitfinex","SOLUSD",1729566801205,23.40500042,166.13,166.07,11.15325538]
["bitfinex","SOLUSD",1729566801408,6.02,166.12,166.07,11.15325538]
["bitfinex","SOLUSD",1729566802513,38.70400042,166.18,166.07,11.15325538]
["bitfinex","SOLUSD",1729566802719,6.0191,166.14,166.07,11.15325538]
["bitfinex","SOLUSD",1729566802914,6.0191,166.14,166.09,11.15325538]
["bitfinex","SOLUSD",1729566803510,30.3627,166.18,166.09,11.15325538]
["bitfinex","SOLUSD",1729566804429,20.0,166.17,166.09,11.15325538]
["bitfinex","SOLUSD",1729566805416,20.0,166.13,166.09,11.15325538]
["bitfinex","SOLUSD",1729566809331,6.0194,166.13,166.09,11.15325538]
["bitfinex","SOLUSD",1729566809632,6.0186,166.15,166.11,11.15325538]
["bitfinex","SOLUSD",1729566810438,16.0947,166.21,166.11,11.15325538]
["bitfinex","SOLUSD",1729566810630,6.0182,166.17,166.11,11.15325538]
["bitfinex","SOLUSD",1729566814242,6.63742203,166.25,166.16,11.15325538]
["bitfinex","SOLUSD",1729566814432,45.8901,166.29,166.19,11.15325538]
["bitfinex","SOLUSD",1729566814741,6.0155,166.24,166.19,11.15325538]
["bitfinex","SOLUSD",1729566815623,6.0158,166.23,166.19,11.15325538]
["bitfinex","SOLUSD",1729566820536,6.0158,166.23,166.15,16.2168]
["bitfinex","SOLUSD",1729566820841,6.0158,166.23,166.17,11.15325538]
["bitfinex","SOLUSD",1729566824049,20.0,166.26,166.19,11.15325538]
["bitfinex","SOLUSD",1729566824223,20.0,166.26,166.15,16.2168]
["bitfinex","SOLUSD",1729566824224,26.0149,166.26,166.16,23.776884]
["bitfinex","SOLUSD",1729566824429,6.0146,166.27,166.2,11.15325538]
["bitfinex","SOLUSD",1729566824949,6.0146,166.27,166.22,11.15325538]
["bitfinex","SOLUSD",1729566825360,6.0135,166.29,166.24,11.15325538]
["bitfinex","SOLUSD",1729566825661,6.0135,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729566825829,6.0139,166.28,166.23,11.15325538]
["bitfinex","SOLUSD",1729566827852,6.0139,166.28,166.21,11.15325538]
["bitfinex","SOLUSD",1729566828850,6.0144,166.27,166.19,17.19025538]
["bitfinex","SOLUSD",1729566829845,43.776884,166.3,166.19,17.19025538]
["bitfinex","SOLUSD",1729566830160,6.0146,166.27,166.19,17.19025538]
["bitfinex","SOLUSD",1729566832149,6.0139,166.28,166.21,11.15325538]
["bitfinex","SOLUSD",1729566832344,20.0,166.29,166.21,11.15325538]
["bitfinex","SOLUSD",1729566832345,6.0143,166.27,166.21,11.15325538]
["bitfinex","SOLUSD",1729566832540,6.0143,166.27,166.19,17.19025538]
["bitfinex","SOLUSD",1729566834456,20.0,166.3,166.21,11.15325538]
["bitfinex","SOLUSD",1729566834668,26.0135,166.3,166.23,11.15325538]
["bitfinex","SOLUSD",1729566836151,20.0,166.32,166.25,11.15325538]
["bitfinex","SOLUSD",1729566836451,6.0123,166.33,166.25,11.15325538]
["bitfinex","SOLUSD",1729566836665,6.0123,166.33,166.27,11.15325538]
["bitfinex","SOLUSD",1729566837037,6.0117,166.35,166.27,11.15325538]
["bitfinex","SOLUSD",1729566837256,7.05701713,166.37,166.29,27.03305538]
["bitfinex","SOLUSD",1729566837463,6.0107,166.37,166.29,27.03305538]
["bitfinex","SOLUSD",1729566837939,6.0107,166.37,166.31,11.15325538]
["bitfinex","SOLUSD",1729566838134,15.864,166.41,166.31,11.15325538]
["bitfinex","SOLUSD",1729566838335,20.0,166.38,166.31,11.15325538]
["bitfinex","SOLUSD",1729566838653,6.0099,166.39,166.33,11.15325538]
["bitfinex","SOLUSD",1729566838961,6.0099,166.39,166.31,11.15325538]
["bitfinex","SOLUSD",1729566839759,20.0,166.38,166.31,11.15325538]
["bitfinex","SOLUSD",1729566839949,20.0,166.43,166.32,6.432]
["bitfinex","SOLUSD",1729566840153,6.01,166.39,166.32,6.432]
["bitfinex","SOLUSD",1729566840655,6.0096,166.4,166.32,6.432]
["bitfinex","SOLUSD",1729566841552,20.0,166.39,166.32,6.432]
["bitfinex","SOLUSD",1729566842154,20.1,166.44,166.32,6.432]
["bitfinex","SOLUSD",1729566842373,6.0103,166.38,166.32,6.432]
["bitfinex","SOLUSD",1729566845137,20.0,166.38,166.32,6.432]
["bitfinex","SOLUSD",1729566848235,23.776884,166.43,166.32,6.432]
["bitfinex","SOLUSD",1729566848547,20.0,166.42,166.32,6.432]
["bitfinex","SOLUSD",1729566848868,20.0,166.38,166.32,6.432]
["bitfinex","SOLUSD",1729566850739,6.0106,166.38,166.32,6.432]
["bitfinex","SOLUSD",1729566851644,20.0,166.42,166.32,6.432]
["bitfinex","SOLUSD",1729566851850,20.0,166.39,166.33,11.15325538]
["bitfinex","SOLUSD",1729566852160,20.0,166.39,166.32,6.432]
["bitfinex","SOLUSD",1729566852365,6.0104,166.38,166.32,6.432]
["bitfinex","SOLUSD",1729566852758,20.0,166.44,166.32,6.432]
["bitfinex","SOLUSD",1729566852959,6.01,166.39,166.32,6.432]
["bitfinex","SOLUSD",1729566853272,6.01,166.39,166.32,17.58525538]
["bitfinex","SOLUSD",1729566859759,20.0,166.42,166.32,17.58525538]
["bitfinex","SOLUSD",1729566859958,20.0,166.4,166.3,11.15325538]
["bitfinex","SOLUSD",1729566860161,6.0109,166.37,166.3,11.15325538]
["bitfinex","SOLUSD",1729566863664,6.0112,166.36,166.29,15.8798]
["bitfinex","SOLUSD",1729566863867,6.0112,166.36,166.29,27.03305538]
["bitfinex","SOLUSD",1729566865379,20.0,166.4,166.31,11.15325538]
["bitfinex","SOLUSD",1729566865556,6.0105,166.38,166.31,11.15325538]
["bitfinex","SOLUSD",1729566865754,20.0,166.4,166.31,11.15325538]
["bitfinex","SOLUSD",1729566865955,6.0107,166.37,166.31,11.15325538]
["bitfinex","SOLUSD",1729566869179,6.0115,166.35,166.29,15.8798]
["bitfinex","SOLUSD",1729566869382,6.0106,166.37,166.28,6.1065]
["bitfinex","SOLUSD",1729566869676,6.0116,166.35,166.28,6.1065]
["bitfinex","SOLUSD",1729566871275,20.0,166.38,166.28,6.1065]
["bitfinex","SOLUSD",1729566871657,6.0114,166.35,166.28,6.1065]
["bitfinex","SOLUSD",1729566875269,6.0119,166.34,166.26,34.93013938]
["bitfinex","SOLUSD",1729566880776,6.0121,166.34,166.26,34.93013938]
["bitfinex","SOLUSD",1729566889174,6.0114,166.35,166.26,34.93013938]
["bitfinex","SOLUSD",1729566889573,20.0,166.36,166.3,11.15325538]
["bitfinex","SOLUSD",1729566890784,20.0,166.38,166.3,11.15325538]
["bitfinex","SOLUSD",1729566892583,26.0103,166.38,166.3,11.15325538]
["bitfinex","SOLUSD",1729566900491,26.0103,166.38,166.3,17.32565538]
["bitfinex","SOLUSD",1729566903202,15.4798,166.43,166.32,11.15325538]
["bitfinex","SOLUSD",1729566903532,6.0102,166.39,166.32,11.15325538]
["bitfinex","SOLUSD",1729566903702,15.4798,166.43,166.32,11.15325538]
["bitfinex","SOLUSD",1729566903886,6.0088,166.42,166.34,11.15325538]
["bitfinex","SOLUSD",1729566904211,21.4883,166.43,166.35,23.776884]
["bitfinex","SOLUSD",1729566904376,6.0085,166.43,166.35,23.776884]
["bitfinex","SOLUSD",1729566905108,15.4643,166.47,166.36,11.15325538]
["bitfinex","SOLUSD",1729566905279,6.0074,166.46,166.36,11.15325538]
["bitfinex","SOLUSD",1729566905472,6.0078,166.45,166.36,11.15325538]
["bitfinex","SOLUSD",1729566905803,6.0078,166.45,166.35,23.776884]
["bitfinex","SOLUSD",1729566905804,6.0078,166.45,166.38,11.15325538]
["bitfinex","SOLUSD",1729566905990,21.4717,166.47,166.35,29.963984]
["bitfinex","SOLUSD",1729566906198,21.4717,166.47,166.38,11.15325538]
["bitfinex","SOLUSD",1729566906377,6.0074,166.46,166.38,23.776884]
["bitfinex","SOLUSD",1729566907277,20.0,166.45,166.38,23.776884]
["bitfinex","SOLUSD",1729566907498,23.1617,166.52,166.41,11.15325538]
["bitfinex","SOLUSD",1729566907703,6.007,166.48,166.41,11.15325538]
["bitfinex","SOLUSD",1729566908027,23.1617,166.52,166.41,11.15325538]
["bitfinex","SOLUSD",1729566908178,6.0065,166.49,166.41,11.15325538]
["bitfinex","SOLUSD",1729566909178,6.0065,166.49,166.43,11.15325538]
["bitfinex","SOLUSD",1729566909379,20.0,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1729566909580,20.0,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729566910508,6.5161,166.55,166.45,11.15325538]
["bitfinex","SOLUSD",1729566910680,6.0056,166.52,166.45,11.15325538]
["bitfinex","SOLUSD",1729566910876,21.5268,166.55,166.44,23.776884]
["bitfinex","SOLUSD",1729566911082,6.006,166.5,166.44,34.93013938]
["bitfinex","SOLUSD",1729566911675,20.0,166.54,166.44,34.93013938]
["bitfinex","SOLUSD",1729566911880,20.0,166.5,166.44,34.93013938]
["bitfinex","SOLUSD",1729566912599,6.0068,166.48,166.4,21.4293]
["bitfinex","SOLUSD",1729566912810,6.0068,166.48,166.41,34.93013938]
["bitfinex","SOLUSD",1729566913184,6.0063,166.49,166.41,34.93013938]
["bitfinex","SOLUSD",1729566913997,20.0,166.52,166.41,34.93013938]
["bitfinex","SOLUSD",1729566914303,20.0,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729566914486,6.006,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1729566916804,20.0,166.49,166.4,21.4293]
["bitfinex","SOLUSD",1729566917002,20.0,166.49,166.41,11.15325538]
["bitfinex","SOLUSD",1729566917384,20.0,166.53,166.41,11.15325538]
["bitfinex","SOLUSD",1729566918010,20.0,166.51,166.41,11.15325538]
["bitfinex","SOLUSD",1729566918199,6.0067,166.48,166.42,23.776884]
["bitfinex","SOLUSD",1729566922689,6.0067,166.48,166.43,11.15325538]
["bitfinex","SOLUSD",1729566927897,6.0062,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1729566931395,20.0,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729566931594,20.0,166.49,166.43,11.15325538]
["bitfinex","SOLUSD",1729566931910,6.0072,166.47,166.41,11.15325538]
["bitfinex","SOLUSD",1729566932611,20.0,166.53,166.41,11.15325538]
["bitfinex","SOLUSD",1729566933121,20.0,166.51,166.43,11.15325538]
["bitfinex","SOLUSD",1729566933292,6.0066,166.49,166.43,11.15325538]
["bitfinex","SOLUSD",1729566935414,6.0067,166.48,166.43,11.15325538]
["bitfinex","SOLUSD",1729566937303,19.0,166.53,166.45,11.15325538]
["bitfinex","SOLUSD",1729566937507,6.0057,166.51,166.45,11.15325538]
["bitfinex","SOLUSD",1729566937722,6.0061,166.5,166.45,11.15325538]
["bitfinex","SOLUSD",1729566939499,6.0054,166.52,166.46,23.776884]
["bitfinex","SOLUSD",1729566939699,6.0054,166.52,166.47,11.15325538]
["bitfinex","SOLUSD",1729566942424,15.0088,166.57,166.47,11.15325538]
["bitfinex","SOLUSD",1729566942425,15.8662,166.6,166.51,11.15325538]
["bitfinex","SOLUSD",1729566942931,6.0038,166.56,166.51,11.15325538]
["bitfinex","SOLUSD",1729566946416,6.0038,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729566946624,6.0038,166.56,166.5,34.93013938]
["bitfinex","SOLUSD",1729566947030,6.0031,166.58,166.48,11.15325538]
["bitfinex","SOLUSD",1729566947206,6.0043,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1729566947410,20.0,166.58,166.48,23.776884]
["bitfinex","SOLUSD",1729566947829,20.0,166.56,166.47,15.4643]
["bitfinex","SOLUSD",1729566948034,20.0,166.56,166.47,26.61755538]
["bitfinex","SOLUSD",1729566948428,20.0,166.58,166.47,26.61755538]
["bitfinex","SOLUSD",1729566949120,20.0,166.58,166.48,23.776884]
["bitfinex","SOLUSD",1729566949530,6.0048,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729566952812,6.0045,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729566958654,20.0,166.58,166.49,11.15325538]
["bitfinex","SOLUSD",1729566958948,6.0034,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729566959143,6.0034,166.57,166.51,11.15325538]
["bitfinex","SOLUSD",1729566959447,6.0034,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1729566961660,6.6256395,166.61,166.54,23.776884]
["bitfinex","SOLUSD",1729566961957,6.6256395,166.61,166.55,11.15325538]
["bitfinex","SOLUSD",1729566963456,0.6236395,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729566964550,0.6236395,166.61,166.53,15.6471]
["bitfinex","SOLUSD",1729566964863,6.0033,166.58,166.49,27.46635538]
["bitfinex","SOLUSD",1729566965069,0.6236395,166.61,166.49,16.3131]
["bitfinex","SOLUSD",1729566965237,6.0028,166.59,166.53,11.15325538]
["bitfinex","SOLUSD",1729566965733,0.6236395,166.61,166.53,11.15325538]
["bitfinex","SOLUSD",1729566965962,6.6258395,166.61,166.55,11.15325538]
["bitfinex","SOLUSD",1729566966334,0.6236395,166.61,166.55,11.15325538]
["bitfinex","SOLUSD",1729566967260,0.6236395,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729566968454,0.6236395,166.61,166.57,11.15325538]
["bitfinex","SOLUSD",1729566968844,0.6236395,166.61,166.58,23.776884]
["bitfinex","SOLUSD",1729566971260,0.6236395,166.61,166.59,11.15325538]
["bitfinex","SOLUSD",1729566971461,0.6236395,166.61,166.6,23.776884]
["bitfinex","SOLUSD",1729566982466,16.6076,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729566984369,6.0007,166.65,166.6,23.776884]
["bitfinex","SOLUSD",1729566984775,16.6076,166.68,166.55,15.5014]
["bitfinex","SOLUSD",1729566984776,16.6076,166.68,166.56,23.776884]
["bitfinex","SOLUSD",1729566985067,6.0014,166.63,166.58,23.776884]
["bitfinex","SOLUSD",1729566985861,34.9997,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729566986072,6.001,166.64,166.58,23.776884]
["bitfinex","SOLUSD",1729566987046,6.001,166.64,166.59,11.15325538]
["bitfinex","SOLUSD",1729566989671,34.9997,166.67,166.55,15.5014]
["bitfinex","SOLUSD",1729566989861,6.002,166.62,166.56,34.93013938]
["bitfinex","SOLUSD",1729566991951,6.0024,166.6,166.56,34.93013938]
["bitfinex","SOLUSD",1729566992153,6.0024,166.6,166.51,30.77659338]
["bitfinex","SOLUSD",1729566992372,6.0028,166.59,166.53,11.15325538]
["bitfinex","SOLUSD",1729566993359,6.0024,166.6,166.53,11.15325538]
["bitfinex","SOLUSD",1729566993561,16.1294,166.63,166.53,11.15325538]
["bitfinex","SOLUSD",1729566993772,26.6039,166.61,166.5,17.72765538]
["bitfinex","SOLUSD",1729566993952,6.0024,166.6,166.5,11.15325538]
["bitfinex","SOLUSD",1729566994156,6.0036,166.57,166.5,11.15325538]
["bitfinex","SOLUSD",1729566994665,26.6039,166.61,166.47,6.13348193]
["bitfinex","SOLUSD",1729566994666,20.0,166.59,166.47,6.13348193]
["bitfinex","SOLUSD",1729566994860,6.0067,166.48,166.43,15.9962]
["bitfinex","SOLUSD",1729566995177,6.0064,166.49,166.43,15.9962]
["bitfinex","SOLUSD",1729566996581,6.0064,166.49,166.42,11.15325538]
["bitfinex","SOLUSD",1729566996582,6.0064,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729567004670,6.0064,166.49,166.42,34.93013938]
["bitfinex","SOLUSD",1729567005868,16.5319,166.53,166.44,11.15325538]
["bitfinex","SOLUSD",1729567006084,6.0052,166.52,166.46,11.15325538]
["bitfinex","SOLUSD",1729567006972,6.0052,166.52,166.44,11.15325538]
["bitfinex","SOLUSD",1729567007280,5.0052,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729567011489,5.0052,166.52,166.46,11.15325538]
["bitfinex","SOLUSD",1729567013799,6.0057,166.51,166.45,11.15325538]
["bitfinex","SOLUSD",1729567020797,43.776884,166.55,166.42,23.776884]
["bitfinex","SOLUSD",1729567021171,20.0,166.53,166.42,23.776884]
["bitfinex","SOLUSD",1729567021494,6.0066,166.49,166.42,34.93013938]
["bitfinex","SOLUSD",1729567025002,20.0,166.51,166.36,14.92691541]
["bitfinex","SOLUSD",1729567025192,6.0103,166.38,166.35,16.4387]
["bitfinex","SOLUSD",1729567025395,6.0097,166.4,166.33,11.15325538]
["bitfinex","SOLUSD",1729567025706,6.0096,166.4,166.31,6.4421]
["bitfinex","SOLUSD",1729567026002,6.0105,166.38,166.31,6.4421]
["bitfinex","SOLUSD",1729567026213,20.0,166.42,166.3,16.4387]
["bitfinex","SOLUSD",1729567026214,6.0111,166.36,166.3,16.4387]
["bitfinex","SOLUSD",1729567026389,26.0506,166.42,166.27,11.15325538]
["bitfinex","SOLUSD",1729567026703,20.0,166.4,166.27,11.15325538]
["bitfinex","SOLUSD",1729567027490,6.0115,166.35,166.27,11.15325538]
["bitfinex","SOLUSD",1729567027801,6.0115,166.35,166.28,11.15325538]
["bitfinex","SOLUSD",1729567031413,6.0122,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729567038016,6.0118,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729567038913,6.0133,166.3,166.22,22.0426]
["bitfinex","SOLUSD",1729567039214,6.0133,166.3,166.22,33.19585538]
["bitfinex","SOLUSD",1729567040198,20.0,166.32,166.23,23.776884]
["bitfinex","SOLUSD",1729567040405,6.0136,166.29,166.23,23.776884]
["bitfinex","SOLUSD",1729567042817,26.3165,166.34,166.19,0.6236395]
["bitfinex","SOLUSD",1729567042818,6.0144,166.27,166.19,0.6236395]
["bitfinex","SOLUSD",1729567043110,6.0144,166.27,166.2,11.15325538]
["bitfinex","SOLUSD",1729567047617,6.0128,166.31,166.24,11.15325538]
["bitfinex","SOLUSD",1729567047994,6.3165,166.34,166.24,11.15325538]
["bitfinex","SOLUSD",1729567048196,6.0132,166.3,166.24,11.15325538]
["bitfinex","SOLUSD",1729567050099,6.0134,166.3,166.23,23.776884]
["bitfinex","SOLUSD",1729567050502,6.0134,166.3,166.24,11.15325538]
["bitfinex","SOLUSD",1729567055097,20.0,166.33,166.19,0.6236395]
["bitfinex","SOLUSD",1729567055418,6.0157,166.24,166.19,0.6236395]
["bitfinex","SOLUSD",1729567055617,6.0153,166.25,166.19,0.6236395]
["bitfinex","SOLUSD",1729567056200,6.0156,166.24,166.19,0.6236395]
["bitfinex","SOLUSD",1729567056410,20.0,166.26,166.19,0.6236395]
["bitfinex","SOLUSD",1729567057117,6.0163,166.22,166.19,0.6236395]
["bitfinex","SOLUSD",1729567058114,6.0157,166.24,166.19,0.6236395]
["bitfinex","SOLUSD",1729567062401,20.0,166.26,166.19,0.6236395]
["bitfinex","SOLUSD",1729567062603,6.0165,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729567062804,6.0167,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729567064914,6.0168,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729567071031,16.3635,166.25,166.19,0.6236395]
["bitfinex","SOLUSD",1729567071245,26.0157,166.24,166.19,0.6236395]
["bitfinex","SOLUSD",1729567073336,6.0164,166.22,166.19,0.6236395]
["bitfinex","SOLUSD",1729567075343,6.0166,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729567076634,15.5095,166.28,166.19,0.6236395]
["bitfinex","SOLUSD",1729567076832,15.5095,166.28,166.21,11.15325538]
["bitfinex","SOLUSD",1729567077035,6.0143,166.27,166.21,11.15325538]
["bitfinex","SOLUSD",1729567081843,21.5221,166.32,166.25,11.15325538]
["bitfinex","SOLUSD",1729567082021,6.0122,166.33,166.27,11.15325538]
["bitfinex","SOLUSD",1729567082317,22.3458,166.36,166.27,11.15325538]
["bitfinex","SOLUSD",1729567082522,6.0125,166.32,166.27,11.15325538]
["bitfinex","SOLUSD",1729567083165,22.3458,166.36,166.27,11.15325538]
["bitfinex","SOLUSD",1729567083442,23.776884,166.35,166.2,23.876884]
["bitfinex","SOLUSD",1729567083648,6.0131,166.31,166.24,11.15325538]
["bitfinex","SOLUSD",1729567084645,6.0139,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729567084833,6.0141,166.28,166.22,11.15325538]
["bitfinex","SOLUSD",1729567089345,6.0141,166.28,166.24,11.15325538]
["bitfinex","SOLUSD",1729567092350,6.0134,166.3,166.24,11.15325538]
["bitfinex","SOLUSD",1729567095347,6.0137,166.29,166.24,11.15325538]
["bitfinex","SOLUSD",1729567096847,20.0,166.35,166.24,11.15325538]
["bitfinex","SOLUSD",1729567097029,6.0135,166.3,166.24,11.15325538]
["bitfinex","SOLUSD",1729567097440,6.0137,166.29,166.24,11.15325538]
["bitfinex","SOLUSD",1729567098459,6.0139,166.28,166.24,11.15325538]
["bitfinex","SOLUSD",1729567099255,20.0,166.32,166.24,11.15325538]
["bitfinex","SOLUSD",1729567099552,6.0139,166.29,166.24,11.15325538]
["bitfinex","SOLUSD",1729567100938,38.807184,166.33,166.24,11.15325538]
["bitfinex","SOLUSD",1729567101238,6.014,166.28,166.24,11.15325538]
["bitfinex","SOLUSD",1729567106459,6.0135,166.3,166.24,11.15325538]
["bitfinex","SOLUSD",1729567107641,6.0136,166.29,166.24,11.15325538]
["bitfinex","SOLUSD",1729567107959,6.013,166.31,166.24,11.15325538]
["bitfinex","SOLUSD",1729567108162,6.013,166.31,166.26,11.15325538]
["bitfinex","SOLUSD",1729567108342,6.0122,166.33,166.28,11.15325538]
["bitfinex","SOLUSD",1729567108664,30.1571,166.35,166.21,16.3082]
["bitfinex","SOLUSD",1729567108867,6.0152,166.25,166.2,6.3964]
["bitfinex","SOLUSD",1729567109763,6.0146,166.27,166.2,6.3964]
["bitfinex","SOLUSD",1729567110244,6.0139,166.28,166.21,11.15325538]
["bitfinex","SOLUSD",1729567110444,20.0,166.27,166.21,11.15325538]
["bitfinex","SOLUSD",1729567112265,6.0143,166.27,166.21,11.15325538]
["bitfinex","SOLUSD",1729567114978,20.0,166.29,166.2,6.3964]
["bitfinex","SOLUSD",1729567115177,6.0152,166.25,166.19,11.77689488]
["bitfinex","SOLUSD",1729567115671,6.0152,166.25,166.19,0.6236395]
["bitfinex","SOLUSD",1729567120657,6.0154,166.24,166.19,0.6236395]
["bitfinex","SOLUSD",1729567122569,6.0158,166.23,166.19,0.6236395]
["bitfinex","SOLUSD",1729567126680,20.0,166.29,166.19,11.77689488]
["bitfinex","SOLUSD",1729567126864,6.0135,166.29,166.21,11.15325538]
["bitfinex","SOLUSD",1729567127062,6.0139,166.28,166.21,11.15325538]
["bitfinex","SOLUSD",1729567127363,6.0136,166.29,166.23,11.15325538]
["bitfinex","SOLUSD",1729567127768,6.0139,166.28,166.23,11.15325538]
["bitfinex","SOLUSD",1729567131188,52.5931,166.34,166.23,11.15325538]
["bitfinex","SOLUSD",1729567131392,6.0143,166.27,166.21,11.15325538]
["bitfinex","SOLUSD",1729567132268,52.6931,166.34,166.21,11.15325538]
["bitfinex","SOLUSD",1729567132492,6.015,166.25,166.19,11.77689488]
["bitfinex","SOLUSD",1729567133081,43.776884,166.3,166.19,11.77689488]
["bitfinex","SOLUSD",1729567133382,6.0146,166.27,166.19,11.77689488]
["bitfinex","SOLUSD",1729567133570,6.0147,166.26,166.19,11.77689488]
["bitfinex","SOLUSD",1729567137590,23.776884,166.3,166.19,11.77689488]
["bitfinex","SOLUSD",1729567137591,20.0,166.28,166.19,11.77689488]
["bitfinex","SOLUSD",1729567137795,41.1085,166.28,166.19,0.6236395]
["bitfinex","SOLUSD",1729567138091,35.0366,166.26,166.19,0.6236395]
["bitfinex","SOLUSD",1729567138275,20.0,166.24,166.19,0.6236395]
["bitfinex","SOLUSD",1729567139070,26.0154,166.24,166.19,0.6236395]
["bitfinex","SOLUSD",1729567148883,6.0736,166.28,166.21,11.15325538]
["bitfinex","SOLUSD",1729567149201,6.0146,166.27,166.21,11.15325538]
["bitfinex","SOLUSD",1729567150410,26.014,166.28,166.21,11.15325538]
["bitfinex","SOLUSD",1729567150699,6.0136,166.29,166.23,11.15325538]
["bitfinex","SOLUSD",1729567153509,15.0305,166.33,166.23,11.15325538]
["bitfinex","SOLUSD",1729567153688,6.0131,166.31,166.25,11.15325538]
["bitfinex","SOLUSD",1729567154005,6.0125,166.32,166.25,11.15325538]
["bitfinex","SOLUSD",1729567154985,20.0,166.33,166.25,11.15325538]
["bitfinex","SOLUSD",1729567155293,6.0131,166.31,166.25,11.15325538]
["bitfinex","SOLUSD",1729567157812,15.9594,166.34,166.27,11.15325538]
["bitfinex","SOLUSD",1729567157813,6.012,166.34,166.27,11.15325538]
["bitfinex","SOLUSD",1729567158017,6.0114,166.35,166.29,11.15325538]
["bitfinex","SOLUSD",1729567159808,6.0106,166.37,166.31,11.15325538]
["bitfinex","SOLUSD",1729567162605,15.0245,166.4,166.25,22.0715]
["bitfinex","SOLUSD",1729567162606,6.0114,166.36,166.29,11.15325538]
["bitfinex","SOLUSD",1729567162799,6.0124,166.33,166.26,11.15325538]
["bitfinex","SOLUSD",1729567163002,35.6189,166.37,166.25,22.0715]
["bitfinex","SOLUSD",1729567163303,6.0131,166.31,166.25,22.0715]
["bitfinex","SOLUSD",1729567165700,6.0144,166.27,166.21,22.67]
["bitfinex","SOLUSD",1729567167905,6.0146,166.26,166.21,22.67]
["bitfinex","SOLUSD",1729567168111,6.0146,166.26,166.19,0.6236395]
["bitfinex","SOLUSD",1729567189823,26.118,166.29,166.19,0.6236395]
["bitfinex","SOLUSD",1729567190144,6.0159,166.23,166.19,0.6236395]
["bitfinex","SOLUSD",1729567191549,26.118,166.29,166.19,0.6236395]
["bitfinex","SOLUSD",1729567191550,20.0,166.27,166.19,0.6236395]
["bitfinex","SOLUSD",1729567191732,26.118,166.29,166.19,0.6236395]
["bitfinex","SOLUSD",1729567191933,6.0146,166.27,166.2,11.15325538]
["bitfinex","SOLUSD",1729567192248,16.4915,166.3,166.22,11.15325538]
["bitfinex","SOLUSD",1729567192444,7.6524985,166.33,166.24,11.15325538]
["bitfinex","SOLUSD",1729567192650,6.013,166.31,166.23,15.0459]
["bitfinex","SOLUSD",1729567192844,6.013,166.31,166.24,11.15325538]
["bitfinex","SOLUSD",1729567197758,6.013,166.31,166.26,11.15325538]
["bitfinex","SOLUSD",1729567204435,6.0138,166.29,166.23,15.0459]
["bitfinex","SOLUSD",1729567204671,43.776884,166.33,166.22,17.23755538]
["bitfinex","SOLUSD",1729567204848,6.0136,166.29,166.24,11.15325538]
["bitfinex","SOLUSD",1729567205031,35.0303,166.33,166.24,11.15325538]
["bitfinex","SOLUSD",1729567205237,6.0125,166.32,166.26,11.15325538]
["bitfinex","SOLUSD",1729567206337,26.0121,166.33,166.26,11.15325538]
["bitfinex","SOLUSD",1729567206638,6.0125,166.32,166.26,11.15325538]
["bitfinex","SOLUSD",1729567208145,6.0128,166.31,166.26,11.15325538]
["bitfinex","SOLUSD",1729567211643,6.0128,166.31,166.24,11.15325538]
["bitfinex","SOLUSD",1729567214270,6.0138,166.29,166.22,17.23755538]
["bitfinex","SOLUSD",1729567214647,6.0142,166.28,166.22,11.15325538]
["bitfinex","SOLUSD",1729567214842,6.0146,166.26,166.2,11.15325538]
["bitfinex","SOLUSD",1729567215063,6.1475,166.3,166.19,16.9425395]
["bitfinex","SOLUSD",1729567215360,6.0143,166.27,166.2,11.15325538]
["bitfinex","SOLUSD",1729567218064,26.0137,166.29,166.22,11.15325538]
["bitfinex","SOLUSD",1729567218271,6.014,166.28,166.22,11.15325538]
["bitfinex","SOLUSD",1729567225758,6.0142,166.28,166.2,11.15325538]
["bitfinex","SOLUSD",1729567225956,6.0143,166.27,166.2,11.15325538]
["bitfinex","SOLUSD",1729567227268,6.0135,166.3,166.22,11.15325538]
["bitfinex","SOLUSD",1729567227452,6.0137,166.29,166.22,11.15325538]
["bitfinex","SOLUSD",1729567233256,20.0,166.31,166.22,11.15325538]
["bitfinex","SOLUSD",1729567233477,6.0144,166.27,166.2,11.15325538]
["bitfinex","SOLUSD",1729567233779,6.0148,166.26,166.19,16.9425395]
["bitfinex","SOLUSD",1729567238896,16.2421,166.28,166.19,0.6236395]
["bitfinex","SOLUSD",1729567239061,6.0151,166.25,166.19,0.6236395]
["bitfinex","SOLUSD",1729567242688,6.0143,166.27,166.19,0.6236395]
["bitfinex","SOLUSD",1729567243286,6.0137,166.29,166.22,11.15325538]
["bitfinex","SOLUSD",1729567244682,6.0132,166.3,166.22,11.15325538]
["bitfinex","SOLUSD",1729567245668,26.0129,166.31,166.24,11.15325538]
["bitfinex","SOLUSD",1729567246591,6.0129,166.31,166.24,11.15325538]
["bitfinex","SOLUSD",1729567246885,6.0122,166.33,166.26,11.15325538]
["bitfinex","SOLUSD",1729567247802,6.0125,166.32,166.26,11.15325538]
["bitfinex","SOLUSD",1729567248790,6.0119,166.34,166.26,11.15325538]
["bitfinex","SOLUSD",1729567248995,6.0112,166.36,166.28,11.15325538]
["bitfinex","SOLUSD",1729567249199,6.011,166.36,166.28,11.15325538]
["bitfinex","SOLUSD",1729567249668,15.3589,166.37,166.3,11.15325538]
["bitfinex","SOLUSD",1729567249869,6.0106,166.38,166.3,11.15325538]
["bitfinex","SOLUSD",1729567250068,6.0107,166.37,166.3,11.15325538]
["bitfinex","SOLUSD",1729567250287,6.0114,166.35,166.26,16.1158]
["bitfinex","SOLUSD",1729567250492,6.0114,166.35,166.29,11.15325538]
["bitfinex","SOLUSD",1729567253573,6.0111,166.36,166.29,11.15325538]
["bitfinex","SOLUSD",1729567253769,6.0111,166.36,166.31,11.15325538]
["bitfinex","SOLUSD",1729567260896,6.0111,166.36,166.27,23.776884]
["bitfinex","SOLUSD",1729567261094,6.0111,166.36,166.31,11.15325538]
["bitfinex","SOLUSD",1729567271006,15.2338,166.41,166.27,23.776884]
["bitfinex","SOLUSD",1729567271312,6.0118,166.34,166.27,11.15325538]
["bitfinex","SOLUSD",1729567271703,20.0,166.39,166.27,11.15325538]
["bitfinex","SOLUSD",1729567271904,20.0,166.35,166.25,11.15325538]
["bitfinex","SOLUSD",1729567272210,6.0129,166.31,166.23,11.15325538]
["bitfinex","SOLUSD",1729567277808,6.0129,166.31,166.25,11.15325538]
["bitfinex","SOLUSD",1729567278815,6.0129,166.31,166.24,11.15325538]
["bitfinex","SOLUSD",1729567288316,6.0129,166.31,166.26,11.15325538]
["bitfinex","SOLUSD",1729567294508,6.0123,166.33,166.26,11.15325538]
["bitfinex","SOLUSD",1729567323952,6.0129,166.31,166.23,23.776884]
["bitfinex","SOLUSD",1729567324245,6.0129,166.31,166.24,11.15325538]
["bitfinex","SOLUSD",1729567325131,6.0125,166.32,166.26,11.15325538]
["bitfinex","SOLUSD",1729567325648,6.012,166.34,166.28,11.15325538]
["bitfinex","SOLUSD",1729567325839,4.45628413,166.33,166.28,11.15325538]
["bitfinex","SOLUSD",1729567326034,6.0121,166.33,166.28,11.15325538]
["bitfinex","SOLUSD",1729567326949,20.0,166.36,166.3,11.15325538]
["bitfinex","SOLUSD",1729567327249,4.45658196,166.35,166.32,11.15325538]
["bitfinex","SOLUSD",1729567327551,6.5368,166.4,166.32,11.15325538]
["bitfinex","SOLUSD",1729567327729,6.01,166.39,166.32,11.15325538]
["bitfinex","SOLUSD",1729567328126,6.0103,166.38,166.28,16.3041]
["bitfinex","SOLUSD",1729567328442,6.011,166.36,166.29,11.15325538]
["bitfinex","SOLUSD",1729567333550,6.011,166.36,166.3,11.15325538]
["bitfinex","SOLUSD",1729567336145,6.011,166.36,166.28,16.3041]
["bitfinex","SOLUSD",1729567336334,6.011,166.36,166.3,11.15325538]
["bitfinex","SOLUSD",1729567342446,6.011,166.36,166.28,16.3041]
["bitfinex","SOLUSD",1729567345548,20.0,166.35,166.25,6.3753]
["bitfinex","SOLUSD",1729567345754,6.0127,166.32,166.25,6.3753]
["bitfinex","SOLUSD",1729567357971,35.5042,166.35,166.25,6.3753]
["bitfinex","SOLUSD",1729567358157,6.0117,166.34,166.25,6.3753]
["bitfinex","SOLUSD",1729567361674,6.0121,166.33,166.25,6.3753]
["bitfinex","SOLUSD",1729567375858,6.0121,166.33,166.24,15.7053]
["bitfinex","SOLUSD",1729567376061,6.0128,166.32,166.24,15.7053]
["bitfinex","SOLUSD",1729567389379,35.5042,166.35,166.23,6.26567446]
["bitfinex","SOLUSD",1729567389579,6.0134,166.3,166.23,6.26567446]
["bitfinex","SOLUSD",1729567389881,6.0144,166.27,166.19,23.04652161]
["bitfinex","SOLUSD",1729567390179,15.0006,166.31,166.19,23.04652161]
["bitfinex","SOLUSD",1729567390373,6.014,166.28,166.19,23.04652161]
["bitfinex","SOLUSD",1729567396789,6.0143,166.27,166.19,23.04652161]
["bitfinex","SOLUSD",1729567397161,6.0148,166.26,166.19,6.88912161]
["bitfinex","SOLUSD",1729567397360,6.0148,166.26,166.19,0.6236395]
["bitfinex","SOLUSD",1729567397872,26.0151,166.25,166.19,0.6236395]
["bitfinex","SOLUSD",1729567402374,26.0151,166.25,166.19,11.75433801]
["bitfinex","SOLUSD",1729567404394,6.0139,166.28,166.21,11.13069851]
["bitfinex","SOLUSD",1729567407894,6.0139,166.28,166.2,11.13069851]
["bitfinex","SOLUSD",1729567411385,6.0146,166.27,166.2,11.13069851]
["bitfinex","SOLUSD",1729567417885,20.0,166.29,166.2,11.13069851]
["bitfinex","SOLUSD",1729567418083,20.0,166.29,166.19,0.6236395]
["bitfinex","SOLUSD",1729567418283,6.0153,166.25,166.19,0.6236395]
["bitfinex","SOLUSD",1729567441598,6.0145,166.27,166.19,11.75433801]
["bitfinex","SOLUSD",1729567449313,6.0145,166.27,166.19,0.6236395]
["bitfinex","SOLUSD",1729567451819,6.0147,166.26,166.19,0.6236395]
["bitfinex","SOLUSD",1729567452499,20.0,166.25,166.19,0.6236395]
["bitfinex","SOLUSD",1729567453423,6.0165,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729567453717,6.0168,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729567453919,26.0168,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729567455209,20.0,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729567455428,20.0,166.22,166.19,0.6236395]
["bitfinex","SOLUSD",1729567455724,16.5403,166.25,166.19,0.6236395]
["bitfinex","SOLUSD",1729567455725,6.0165,166.21,166.19,0.6236395]
["bitfinex","SOLUSD",1729567457901,26.0168,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729567460010,49.793684,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729567477417,66.069684,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729567478613,96.069684,166.2,166.19,0.6236395]
["bitfinex","SOLUSD",1729567480830,6.0193,166.14,166.08,6.0747]
["bitfinex","SOLUSD",1729567481820,20.0,166.15,166.08,6.0747]
["bitfinex","SOLUSD",1729567482014,6.0193,166.14,166.08,6.0747]
["bitfinex","SOLUSD",1729567483616,43.776884,166.18,166.07,15.9418]
["bitfinex","SOLUSD",1729567483617,6.0201,166.11,166.07,15.9418]
["bitfinex","SOLUSD",1729567484431,6.0202,166.11,166.07,15.9418]
["bitfinex","SOLUSD",1729567484630,6.0199,166.12,166.07,15.9418]
["bitfinex","SOLUSD",1729567492236,6.0205,166.1,166.07,15.9418]
["bitfinex","SOLUSD",1729567492436,43.776884,166.14,166.07,15.9418]
["bitfinex","SOLUSD",1729567492631,6.0201,166.11,166.07,15.9418]
["bitfinex","SOLUSD",1729567495345,6.0204,166.11,166.07,15.9418]
["bitfinex","SOLUSD",1729567497150,6.0208,166.09,166.07,15.9418]
["bitfinex","SOLUSD",1729567497453,6.0204,166.1,166.04,6.5716]
["bitfinex","SOLUSD",1729567497634,6.0208,166.1,166.04,6.5716]
["bitfinex","SOLUSD",1729567498135,6.0211,166.09,166.04,6.5716]
["bitfinex","SOLUSD",1729567499149,43.776884,166.14,166.04,6.5716]
["bitfinex","SOLUSD",1729567499341,0.1,166.11,166.02,0.6236395]
["bitfinex","SOLUSD",1729567499534,6.0222,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729567499850,6.0222,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729567500443,6.0226,166.04,166.02,0.6236395]
["bitfinex","SOLUSD",1729567505467,6.0223,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729567508149,6.0217,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729567508349,43.776884,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729567508966,6.0216,166.07,166.02,0.6236395]
["bitfinex","SOLUSD",1729567510054,43.776884,166.1,166.02,0.6236395]
["bitfinex","SOLUSD",1729567510255,6.0219,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729567512245,26.0206,166.1,166.03,11.13069851]
["bitfinex","SOLUSD",1729567512452,6.02,166.12,166.05,11.13069851]
["bitfinex","SOLUSD",1729567512683,17.54995905,166.15,166.05,17.63419851]
["bitfinex","SOLUSD",1729567512846,6.02,166.12,166.05,17.63419851]
["bitfinex","SOLUSD",1729567513266,6.0203,166.11,166.05,17.63419851]
["bitfinex","SOLUSD",1729567513680,58.924584,166.14,166.05,6.5035]
["bitfinex","SOLUSD",1729567514768,6.0211,166.09,166.04,16.3343]
["bitfinex","SOLUSD",1729567514965,6.0211,166.09,166.02,11.75433801]
["bitfinex","SOLUSD",1729567515270,6.0212,166.08,166.02,11.75433801]
["bitfinex","SOLUSD",1729567515766,6.0206,166.1,166.04,11.13069851]
["bitfinex","SOLUSD",1729567516551,43.776884,166.14,166.04,11.13069851]
["bitfinex","SOLUSD",1729567516774,6.02,166.12,166.04,11.13069851]
["bitfinex","SOLUSD",1729567517071,6.0201,166.11,166.04,11.13069851]
["bitfinex","SOLUSD",1729567517268,6.0207,166.1,166.04,11.13069851]
["bitfinex","SOLUSD",1729567522182,6.0207,166.1,166.06,11.13069851]
["bitfinex","SOLUSD",1729567525857,20.0,166.12,166.06,27.49339851]
["bitfinex","SOLUSD",1729567526164,6.0189,166.15,166.08,11.13069851]
["bitfinex","SOLUSD",1729567526591,6.0189,166.15,166.07,6.2021]
["bitfinex","SOLUSD",1729567526592,6.0183,166.16,166.1,11.13069851]
["bitfinex","SOLUSD",1729567526759,6.018,166.17,166.1,11.13069851]
["bitfinex","SOLUSD",1729567526963,6.0184,166.16,166.1,11.13069851]
["bitfinex","SOLUSD",1729567527163,6.0191,166.14,166.07,6.2021]
["bitfinex","SOLUSD",1729567527467,6.0191,166.14,166.07,17.33279851]
["bitfinex","SOLUSD",1729567528392,0.1,166.18,166.07,6.2021]
["bitfinex","SOLUSD",1729567528563,6.0197,166.13,166.07,6.2021]
["bitfinex","SOLUSD",1729567528871,6.0197,166.13,166.08,11.13069851]
["bitfinex","SOLUSD",1729567531191,6.0197,166.13,166.07,6.2021]
["bitfinex","SOLUSD",1729567532482,23.776884,166.16,166.07,6.2021]
["bitfinex","SOLUSD",1729567532483,6.019,166.14,166.07,6.2021]
["bitfinex","SOLUSD",1729567532888,6.019,166.14,166.08,11.13069851]
["bitfinex","SOLUSD",1729567535491,6.019,166.14,166.07,6.2021]
["bitfinex","SOLUSD",1729567535674,6.019,166.14,166.07,17.33279851]
["bitfinex","SOLUSD",1729567544796,23.776884,166.16,166.07,17.33279851]
["bitfinex","SOLUSD",1729567544985,6.0192,166.14,166.07,17.33279851]
["bitfinex","SOLUSD",1729567545609,6.0192,166.14,166.09,11.13069851]
["bitfinex","SOLUSD",1729567549105,6.0192,166.14,166.07,6.2021]
["bitfinex","SOLUSD",1729567549399,6.0192,166.14,166.08,11.13069851]
["bitfinex","SOLUSD",1729567552906,15.8699,166.19,166.08,11.13069851]
["bitfinex","SOLUSD",1729567553086,26.0184,166.16,166.1,11.13069851]
["bitfinex","SOLUSD",1729567557610,26.0184,166.16,166.07,6.2021]
["bitfinex","SOLUSD",1729567557794,26.0184,166.16,166.09,11.13069851]
["bitfinex","SOLUSD",1729567560601,6.0195,166.13,166.07,17.33279851]
["bitfinex","SOLUSD",1729567561112,6.0195,166.13,166.07,11.13069851]
["bitfinex","SOLUSD",1729567569900,20.0,166.18,166.09,11.13069851]
["bitfinex","SOLUSD",1729567570095,6.0185,166.16,166.09,11.13069851]
["bitfinex","SOLUSD",1729567572692,6.0186,166.15,166.09,11.13069851]
["bitfinex","SOLUSD",1729567578441,6.019,166.14,166.07,11.13069851]
["bitfinex","SOLUSD",1729567591644,20.0,166.16,166.07,11.13069851]
["bitfinex","SOLUSD",1729567591831,20.0,166.18,166.09,11.13069851]
["bitfinex","SOLUSD",1729567592128,6.0183,166.16,166.09,11.13069851]
["bitfinex","SOLUSD",1729567592708,6.0185,166.16,166.09,11.13069851]
["bitfinex","SOLUSD",1729567593329,20.0,166.18,166.09,11.13069851]
["bitfinex","SOLUSD",1729567593505,6.0187,166.15,166.09,11.13069851]
["bitfinex","SOLUSD",1729567602030,6.0191,166.14,166.09,11.13069851]
["bitfinex","SOLUSD",1729567603832,6.02,166.12,166.05,11.13069851]
["bitfinex","SOLUSD",1729567604736,6.0201,166.11,166.05,11.13069851]
["bitfinex","SOLUSD",1729567604910,15.6504,166.15,166.03,6.3195]
["bitfinex","SOLUSD",1729567605110,43.776884,166.14,166.03,17.45019851]
["bitfinex","SOLUSD",1729567605332,6.0209,166.09,166.03,17.45019851]
["bitfinex","SOLUSD",1729567606126,6.0209,166.09,166.03,11.13069851]
["bitfinex","SOLUSD",1729567610234,43.776884,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729567610433,6.0225,166.05,166.02,0.6236395]
["bitfinex","SOLUSD",1729567620031,43.776884,166.08,166.02,0.6236395]
["bitfinex","SOLUSD",1729567620244,6.0219,166.06,166.02,0.6236395]
["bitfinex","SOLUSD",1729567634650,49.799884,166.03,166.02,0.6236395]
["bitfinex","SOLUSD",1729567634838,43.876884,166.03,165.89,22.6724]
["bitfinex","SOLUSD",1729567635156,6.0252,165.97,165.9,6.28502313]
["bitfinex","SOLUSD",1729567635653,43.776884,166.02,165.9,6.28502313]
["bitfinex","SOLUSD",1729567635951,6.0248,165.98,165.9,6.28502313]
["bitfinex","SOLUSD",1729567636143,6.0248,165.98,165.91,11.13069851]
["bitfinex","SOLUSD",1729567647647,6.0248,165.98,165.9,6.28502313]
["bitfinex","SOLUSD",1729567647848,6.0248,165.98,165.91,11.13069851]
["bitfinex","SOLUSD",1729567649245,6.0242,166.0,165.93,11.13069851]
["bitfinex","SOLUSD",1729567650463,16.2524,166.05,165.93,11.13069851]
["bitfinex","SOLUSD",1729567650651,6.0238,166.01,165.93,11.13069851]
["bitfinex","SOLUSD",1729567651684,6.0238,166.01,165.95,11.13069851]
["bitfinex","SOLUSD",1729567653245,6.0233,166.02,165.95,11.13069851]
["bitfinex","SOLUSD",1729567656983,1.0482518,166.07,165.99,11.13069851]
["bitfinex","SOLUSD",1729567657156,6.0219,166.06,165.99,11.13069851]
["bitfinex","SOLUSD",1729567657961,6.0219,166.06,166.01,11.13069851]
["bitfinex","SOLUSD",1729567661371,6.023,166.03,165.95,15.3226]
["bitfinex","SOLUSD",1729567661679,6.023,166.03,165.97,11.13069851]
["bitfinex","SOLUSD",1729567672589,6.023,166.03,165.99,11.13069851]
["bitfinex","SOLUSD",1729567677486,6.023,166.03,165.97,11.13069851]
["bitfinex","SOLUSD",1729567681780,20.1,166.08,165.97,11.13069851]
["bitfinex","SOLUSD",1729567682087,6.0237,166.01,165.95,26.45329851]
["bitfinex","SOLUSD",1729567684683,6.0237,166.01,165.95,15.3226]
["bitfinex","SOLUSD",1729567684874,6.0237,166.01,165.95,26.45329851]
["bitfinex","SOLUSD",1729567687663,6.0237,166.01,165.95,11.13069851]
["bitfinex","SOLUSD",1729567688277,20.0,166.03,165.92,6.28553687]
["bitfinex","SOLUSD",1729567688476,20.0,166.03,165.92,11.13069851]
["bitfinex","SOLUSD",1729567688678,23.776884,166.02,165.92,11.13069851]
["bitfinex","SOLUSD",1729567690292,6.0248,165.99,165.92,11.13069851]
["bitfinex","SOLUSD",1729567694599,23.776884,166.02,165.91,15.4883]
["bitfinex","SOLUSD",1729567694900,41.966884,166.02,165.9,12.86047198]
["bitfinex","SOLUSD",1729567695082,50.228984,165.99,165.88,33.97207656]
["bitfinex","SOLUSD",1729567695286,6.0262,165.94,165.87,26.90419851]
["bitfinex","SOLUSD",1729567697176,6.0262,165.94,165.87,15.7735]
["bitfinex","SOLUSD",1729567697682,6.0262,165.94,165.87,26.90419851]
["bitfinex","SOLUSD",1729567700176,50.328984,165.99,165.86,12.50901799]
["bitfinex","SOLUSD",1729567700177,6.0273,165.91,165.86,12.50901799]
["bitfinex","SOLUSD",1729567700377,43.776884,165.93,165.85,0.6236395]
["bitfinex","SOLUSD",1729567700597,15.0675,165.92,165.85,0.6236395]
["bitfinex","SOLUSD",1729567700794,6.0291,165.86,165.85,0.6236395]
["bitfinex","SOLUSD",1729567701302,6.0291,165.86,165.76,68.58791529]
["bitfinex","SOLUSD",1729567701303,20.0,165.84,165.76,6.29252173]
["bitfinex","SOLUSD",1729567701499,6.0306,165.82,165.76,6.29252173]
["bitfinex","SOLUSD",1729567702806,6.0306,165.82,165.74,11.13069851]
["bitfinex","SOLUSD",1729567702976,20.0,165.84,165.72,6.29182919]
["bitfinex","SOLUSD",1729567703181,23.776884,165.83,165.72,5.79182919]
["bitfinex","SOLUSD",1729567703483,23.776884,165.83,165.74,11.13069851]
["bitfinex","SOLUSD",1729567703684,26.0302,165.84,165.74,11.13069851]
["bitfinex","SOLUSD",1729567703885,20.0,165.85,165.74,11.13069851]
["bitfinex","SOLUSD",1729567704209,6.0303,165.83,165.74,11.13069851]
["bitfinex","SOLUSD",1729567707700,6.0306,165.82,165.74,11.13069851]
["bitfinex","SOLUSD",1729567708195,5.9706,165.82,165.74,11.13069851]
["bitfinex","SOLUSD",1729567713403,5.9706,165.82,165.76,11.13069851]
["bitfinex","SOLUSD",1729567713583,26.0298,165.85,165.78,11.13069851]
["bitfinex","SOLUSD",1729567713998,6.0298,165.85,165.78,11.13069851]
["bitfinex","SOLUSD",1729567716105,6.0298,165.85,165.74,6.1021]
["bitfinex","SOLUSD",1729567716293,6.0298,165.85,165.78,11.13069851]
["bitfinex","SOLUSD",1729567719216,20.0,165.88,165.78,11.13069851]
["bitfinex","SOLUSD",1729567719403,30.9853,165.89,165.78,11.13069851]
["bitfinex","SOLUSD",1729567719404,6.0301,165.84,165.78,11.13069851]
["bitfinex","SOLUSD",1729567720698,20.0,165.86,165.78,11.13069851]
["bitfinex","SOLUSD",1729567720903,6.0295,165.85,165.78,11.13069851]
["bitfinex","SOLUSD",1729567722486,6.0299,165.84,165.74,6.1021]
["bitfinex","SOLUSD",1729567722689,6.0299,165.84,165.78,11.13069851]
["bitfinex","SOLUSD",1729567730000,20.0,165.86,165.8,11.13069851]
["bitfinex","SOLUSD",1729567730203,23.776884,165.88,165.8,11.13069851]
["bitfinex","SOLUSD",1729567730204,20.0,165.87,165.8,11.13069851]
["bitfinex","SOLUSD",1729567730405,20.0,165.85,165.8,11.13069851]
["bitfinex","SOLUSD",1729567731815,6.0295,165.85,165.8,11.13069851]
["bitfinex","SOLUSD",1729567733410,6.0299,165.84,165.74,6.1021]
["bitfinex","SOLUSD",1729567733608,6.0299,165.84,165.78,11.13069851]
["bitfinex","SOLUSD",1729567735318,23.776884,165.86,165.74,6.1021]
["bitfinex","SOLUSD",1729567735505,6.0303,165.83,165.78,11.13069851]
["bitfinex","SOLUSD",1729567738121,6.0299,165.84,165.78,11.13069851]
["bitfinex","SOLUSD",1729567739506,6.0291,165.86,165.78,11.13069851]
["bitfinex","SOLUSD",1729567740694,6.0288,165.87,165.8,11.13069851]
["bitfinex","SOLUSD",1729567740995,6.0294,165.86,165.8,11.13069851]
["bitfinex","SOLUSD",1729567743621,6.0297,165.85,165.74,6.2021]
["bitfinex","SOLUSD",1729567743806,6.0297,165.85,165.8,11.13069851]
["bitfinex","SOLUSD",1729567746826,15.8149,165.89,165.74,6.1021]
["bitfinex","SOLUSD",1729567746827,15.8149,165.89,165.82,11.13069851]
["bitfinex","SOLUSD",1729567747119,17.0080274,165.93,165.84,11.13069851]
["bitfinex","SOLUSD",1729567747325,15.9589,165.93,165.84,11.13069851]
["bitfinex","SOLUSD",1729567748040,6.0276,165.91,165.84,11.13069851]
["bitfinex","SOLUSD",1729567748205,15.9589,165.93,165.86,11.13069851]
["bitfinex","SOLUSD",1729567748523,6.027,165.92,165.86,11.13069851]
["bitfinex","SOLUSD",1729567749535,6.027,165.92,165.88,11.13069851]
["bitfinex","SOLUSD",1729567750203,6.027,165.92,165.81,15.6628]
["bitfinex","SOLUSD",1729567750406,6.027,165.92,165.87,11.13069851]
["bitfinex","SOLUSD",1729567752227,6.0268,165.93,165.87,11.13069851]
["bitfinex","SOLUSD",1729567753334,20.0,165.93,165.87,11.13069851]
["bitfinex","SOLUSD",1729567754232,20.0,165.94,165.87,11.13069851]
["bitfinex","SOLUSD",1729567754406,6.027,165.92,165.87,11.13069851]
["bitfinex","SOLUSD",1729567759431,20.0,165.92,165.81,15.6628]
["bitfinex","SOLUSD",1729567759617,6.028,165.9,165.84,11.13069851]
["bitfinex","SOLUSD",1729567763535,6.028,165.9,165.81,15.6628]
["bitfinex","SOLUSD",1729567763737,6.028,165.9,165.85,11.13069851]
["bitfinex","SOLUSD",1729567764642,6.028,165.9,165.81,15.6628]
["bitfinex","SOLUSD",1729567764933,6.028,165.9,165.84,11.13069851]
["bitfinex","SOLUSD",1729567768543,6.028,165.9,165.86,11.13069851]
["bitfinex","SOLUSD",1729567768840,6.0269,165.93,165.86,11.13069851]
["bitfinex","SOLUSD",1729567769216,6.0271,165.92,165.86,11.13069851]
["bitfinex","SOLUSD",1729567779145,6.0279,165.9,165.86,11.13069851]
["bitfinex","SOLUSD",1729567781825,6.0266,165.93,165.86,11.13069851]
["bitfinex","SOLUSD",1729567782032,6.0259,165.95,165.88,11.13069851]
["bitfinex","SOLUSD",1729567784242,6.0259,165.95,165.9,11.13069851]
["bitfinex","SOLUSD",1729567792833,6.0259,165.95,165.86,21.87]
["bitfinex","SOLUSD",1729567793031,6.0259,165.95,165.91,11.13069851]
["bitfinex","SOLUSD",1729567796258,20.0,165.96,165.91,11.13069851]
["bitfinex","SOLUSD",1729567796461,26.0256,165.96,165.91,11.13069851]
["bitfinex","SOLUSD",1729567799257,6.0256,165.96,165.91,11.13069851]
["bitfinex","SOLUSD",1729567802339,20.0,165.99,165.86,21.87]
["bitfinex","SOLUSD",1729567802559,6.0264,165.94,165.88,11.13069851]
["bitfinex","SOLUSD",1729567806064,6.0264,165.94,165.86,21.87]
["bitfinex","SOLUSD",1729567806263,6.0264,165.94,165.89,11.13069851]
["bitfinex","SOLUSD",1729567810765,43.776884,165.92,165.79,7.20849736]
["bitfinex","SOLUSD",1729567810962,6.0284,165.88,165.79,11.13069851]
["bitfinex","SOLUSD",1729567811170,6.0273,165.91,165.79,11.13069851]
["bitfinex","SOLUSD",1729567811351,6.029,165.87,165.79,11.13069851]
["bitfinex","SOLUSD",1729567818468,20.0,165.88,165.79,11.13069851]
["bitfinex","SOLUSD",1729567818663,6.0292,165.86,165.79,11.13069851]
["bitfinex","SOLUSD",1729567821791,6.0297,165.85,165.77,11.13069851]
["bitfinex","SOLUSD",1729567822271,35.8316,165.88,165.76,16.464]
["bitfinex","SOLUSD",1729567822582,6.0301,165.84,165.76,27.59469851]
["bitfinex","SOLUSD",1729567827278,35.8316,165.88,165.73,11.13069851]
["bitfinex","SOLUSD",1729567827279,6.0311,165.81,165.73,11.13069851]
["bitfinex","SOLUSD",1729567832580,6.0315,165.8,165.7,22.2099]
["bitfinex","SOLUSD",1729567832783,6.0321,165.78,165.7,22.2099]
["bitfinex","SOLUSD",1729567832960,23.776884,165.83,165.7,33.34059851]
["bitfinex","SOLUSD",1729567833168,6.0317,165.79,165.7,33.34059851]
["bitfinex","SOLUSD",1729567836467,15.1027,165.84,165.74,11.13069851]
["bitfinex","SOLUSD",1729567836672,6.0288,165.87,165.78,11.13069851]
["bitfinex","SOLUSD",1729567836974,21.8139,165.89,165.76,32.94669851]
["bitfinex","SOLUSD",1729567836975,21.9139,165.89,165.76,32.94669851]
["bitfinex","SOLUSD",1729567837183,1.04925572,165.88,165.76,32.94669851]
["bitfinex","SOLUSD",1729567837584,6.031,165.81,165.72,21.816]
["bitfinex","SOLUSD",1729567837887,6.031,165.81,165.73,11.13069851]
["bitfinex","SOLUSD",1729567839585,43.776884,165.85,165.75,11.13069851]
["bitfinex","SOLUSD",1729567839770,6.0306,165.83,165.75,11.13069851]
["bitfinex","SOLUSD",1729567840594,43.776884,165.85,165.75,11.13069851]
["bitfinex","SOLUSD",1729567840767,6.0307,165.82,165.75,11.13069851]
["bitfinex","SOLUSD",1729567843576,6.0311,165.81,165.72,21.816]
["bitfinex","SOLUSD",1729567843779,6.0311,165.81,165.74,11.13069851]
["bitfinex","SOLUSD",1729567851695,6.0311,165.81,165.73,11.13069851]
["bitfinex","SOLUSD",1729567851895,59.590384,165.85,165.73,11.13069851]
["bitfinex","SOLUSD",1729567852085,6.0312,165.81,165.73,11.13069851]
["bitfinex","SOLUSD",1729567852584,6.0313,165.8,165.73,11.13069851]
["bitfinex","SOLUSD",1729567852986,6.0317,165.79,165.73,11.13069851]
["bitfinex","SOLUSD",1729567853171,6.0317,165.79,165.72,21.816]
["bitfinex","SOLUSD",1729567853172,43.776884,165.83,165.72,15.7843]
["bitfinex","SOLUSD",1729567853370,6.0327,165.77,165.71,11.13069851]
["bitfinex","SOLUSD",1729567854092,15.4837,165.79,165.71,11.13069851]
["bitfinex","SOLUSD",1729567854313,15.4837,165.79,165.69,11.13069851]
["bitfinex","SOLUSD",1729567854314,6.0331,165.76,165.69,11.13069851]
["bitfinex","SOLUSD",1729567854693,6.0335,165.74,165.68,22.6138395]
["bitfinex","SOLUSD",1729567855194,6.0343,165.72,165.68,0.6236395]
["bitfinex","SOLUSD",1729567856197,6.0346,165.71,165.68,0.6236395]
["bitfinex","SOLUSD",1729567856400,6.0345,165.72,165.68,0.6236395]
["bitfinex","SOLUSD",1729567858000,40.246884,165.72,165.68,0.6236395]
["bitfinex","SOLUSD",1729567858177,49.812184,165.69,165.68,0.6236395]
["bitfinex","SOLUSD",1729567858798,20.0,165.7,165.68,0.6236395]
["bitfinex","SOLUSD",1729567859284,6.0353,165.69,165.68,0.6236395]
["bitfinex","SOLUSD",1729567860978,16.47,165.72,165.68,0.6236395]
["bitfinex","SOLUSD",1729567861176,6.035,165.71,165.68,0.6236395]
["bitfinex","SOLUSD",1729567861818,21.9695,165.76,165.68,0.6236395]
["bitfinex","SOLUSD",1729567862080,6.0343,165.72,165.68,0.6236395]
["bitfinex","SOLUSD",1729567862296,21.9695,165.76,165.68,0.6236395]
["bitfinex","SOLUSD",1729567862499,15.3191,165.76,165.69,11.13069851]
["bitfinex","SOLUSD",1729567863123,6.0335,165.74,165.69,11.13069851]
["bitfinex","SOLUSD",1729567866793,6.0335,165.74,165.68,0.6236395]
["bitfinex","SOLUSD",1729567867503,6.0341,165.73,165.68,0.6236395]
["bitfinex","SOLUSD",1729567867704,6.0351,165.7,165.68,0.6236395]
["bitfinex","SOLUSD",1729567871390,6.0346,165.71,165.68,0.6236395]
["bitfinex","SOLUSD",1729567878712,6.0343,165.72,165.68,0.6236395]
["bitfinex","SOLUSD",1729567878898,6.0331,165.75,165.7,11.13069851]
["bitfinex","SOLUSD",1729567879713,6.0335,165.74,165.7,11.13069851]
["bitfinex","SOLUSD",1729567881799,1.04966212,165.76,165.7,11.13069851]
["bitfinex","SOLUSD",1729567882019,7.08276212,165.76,165.7,11.13069851]
["bitfinex","SOLUSD",1729567882327,6.0331,165.76,165.7,11.13069851]
["bitfinex","SOLUSD",1729567882624,1.049624,165.8,165.74,11.13069851]
["bitfinex","SOLUSD",1729567882925,22.3451,165.84,165.69,22.2033]
["bitfinex","SOLUSD",1729567882926,6.031,165.81,165.76,11.13069851]
["bitfinex","SOLUSD",1729567883705,6.0306,165.83,165.76,11.13069851]
["bitfinex","SOLUSD",1729567884023,1.04932029,165.86,165.78,11.13069851]
["bitfinex","SOLUSD",1729567884229,1.04932029,165.86,165.8,11.13069851]
["bitfinex","SOLUSD",1729567885414,6.0295,165.85,165.8,11.13069851]
["bitfinex","SOLUSD",1729567886007,1.04932029,165.86,165.8,11.13069851]
["bitfinex","SOLUSD",1729567886325,6.0299,165.84,165.8,11.13069851]
["bitfinex","SOLUSD",1729567895915,1.04932029,165.86,165.82,11.13069851]
["bitfinex","SOLUSD",1729567896114,6.0285,165.88,165.84,11.13069851]
["bitfinex","SOLUSD",1729567897539,6.0277,165.9,165.84,11.13069851]
["bitfinex","SOLUSD",1729567898133,6.0281,165.89,165.84,11.13069851]
["bitfinex","SOLUSD",1729567898432,16.78695822,165.93,165.86,11.13069851]
["bitfinex","SOLUSD",1729567898631,16.78695822,165.93,165.83,6.1752]
["bitfinex","SOLUSD",1729567898805,6.0284,165.89,165.84,11.13069851]
["bitfinex","SOLUSD",1729567917752,16.78695822,165.93,165.81,15.4103]
["bitfinex","SOLUSD",1729567917942,6.0298,165.85,165.79,17.65429851]
["bitfinex","SOLUSD",1729567918135,43.776884,165.89,165.77,16.1025]
["bitfinex","SOLUSD",1729567918342,6.0305,165.83,165.77,16.1025]
["bitfinex","SOLUSD",1729567919031,6.0308,165.82,165.77,16.1025]
["bitfinex","SOLUSD",1729567919548,6.0308,165.82,165.76,11.13069851]
["bitfinex","SOLUSD",1729567920129,6.031,165.81,165.75,6.5236]
["bitfinex","SOLUSD",1729567920454,15.0729,165.86,165.73,15.4458]
["bitfinex","SOLUSD",1729567920455,6.0328,165.76,165.73,15.4458]
["bitfinex","SOLUSD",1729567920753,6.0325,165.77,165.71,6.2273]
["bitfinex","SOLUSD",1729567922732,6.0325,165.77,165.7,11.13069851]
["bitfinex","SOLUSD",1729567922938,16.1958,165.8,165.69,16.0614]
["bitfinex","SOLUSD",1729567922939,6.0329,165.76,165.69,16.0614]
["bitfinex","SOLUSD",1729567925062,6.0344,165.72,165.68,0.6236395]
["bitfinex","SOLUSD",1729567926054,6.0338,165.74,165.68,0.6236395]
["bitfinex","SOLUSD",1729567926645,6.0339,165.73,165.68,0.6236395]
["bitfinex","SOLUSD",1729567931956,6.0335,165.74,165.68,0.6236395]
["bitfinex","SOLUSD",1729567933839,15.0802,165.78,165.68,11.75433801]
["bitfinex","SOLUSD",1729567934039,6.033,165.76,165.68,11.75433801]
["bitfinex","SOLUSD",1729567934342,43.776884,165.79,165.7,11.13069851]
["bitfinex","SOLUSD",1729567934543,6.0332,165.75,165.7,11.13069851]
["bitfinex","SOLUSD",1729567935966,6.0332,165.75,165.68,11.75433801]
["bitfinex","SOLUSD",1729567936464,6.0336,165.74,165.68,11.75433801]
["bitfinex","SOLUSD",1729567954961,6.034,165.73,165.68,0.6236395]
["bitfinex","SOLUSD",1729567958772,1.0495671,165.78,165.71,11.13069851]
["bitfinex","SOLUSD",1729567958967,7.0816671,165.78,165.73,11.13069851]
["bitfinex","SOLUSD",1729567959271,16.1958,165.8,165.73,11.13069851]
["bitfinex","SOLUSD",1729567959482,6.0317,165.79,165.73,11.13069851]
["bitfinex","SOLUSD",1729567960954,6.0309,165.81,165.75,11.13069851]
["bitfinex","SOLUSD",1729567961182,16.1508,165.84,165.75,11.13069851]
["bitfinex","SOLUSD",1729567961676,6.0309,165.82,165.75,11.13069851]
["bitfinex","SOLUSD",1729567962076,6.0311,165.81,165.75,11.13069851]
["bitfinex","SOLUSD",1729567965376,6.0323,165.78,165.74,11.13069851]
["bitfinex","SOLUSD",1729567966574,60.472684,165.77,165.68,0.6236395]
["bitfinex","SOLUSD",1729567966776,6.035,165.7,165.68,0.6236395]
["bitfinex","SOLUSD",1729567977871,6.0353,165.69,165.68,0.6236395]
["bitfinex","SOLUSD",1729567978069,49.812184,165.69,165.68,0.6236395]
["bitfinex","SOLUSD",1729567981697,50.86248301,165.69,165.68,0.6236395]
["bitfinex","SOLUSD",1729567982078,49.812184,165.69,165.68,0.6236395]
["bitfinex","SOLUSD",1729567989702,50.86233414,165.69,165.68,0.6236395]
["bitfinex","SOLUSD",1729567999505,69.07233414,165.69,165.68,0.6236395]
["bitfinex","SOLUSD",1729568000016,33.2023,165.65,165.56,22.6033]
["bitfinex","SOLUSD",1729568000308,6.0383,165.61,165.56,22.6033]
["bitfinex","SOLUSD",1729568000808,20.0,165.68,165.57,11.13069851]
["bitfinex","SOLUSD",1729568001025,39.91603414,165.69,165.63,11.13069851]
["bitfinex","SOLUSD",1729568001026,7.08545014,165.69,165.63,11.13069851]
["bitfinex","SOLUSD",1729568001192,6.0353,165.69,165.63,11.13069851]
["bitfinex","SOLUSD",1729568001595,6.035,165.7,165.63,11.13069851]
["bitfinex","SOLUSD",1729568002298,23.776884,165.69,165.62,21.245]
["bitfinex","SOLUSD",1729568002487,23.776884,165.69,165.63,11.13069851]
["bitfinex","SOLUSD",1729568003009,1.04988446,165.72,165.65,11.13069851]
["bitfinex","SOLUSD",1729568003208,15.27,165.75,165.67,11.13069851]
["bitfinex","SOLUSD",1729568003407,1.04982021,165.74,165.67,11.13069851]
["bitfinex","SOLUSD",1729568004615,20.0,165.72,165.67,11.13069851]
["bitfinex","SOLUSD",1729568004813,23.776884,165.72,165.67,11.13069851]
["bitfinex","SOLUSD",1729568005005,7.08342021,165.74,165.67,11.13069851]
["bitfinex","SOLUSD",1729568005210,6.0341,165.73,165.67,11.13069851]
["bitfinex","SOLUSD",1729568006198,23.776884,165.72,165.67,11.13069851]
["bitfinex","SOLUSD",1729568007116,23.776884,165.73,165.69,11.13069851]
["bitfinex","SOLUSD",1729568007312,7.08308318,165.75,165.61,0.2]
["bitfinex","SOLUSD",1729568007313,1.04978318,165.75,165.71,11.13069851]
["bitfinex","SOLUSD",1729568007502,15.1275,165.83,165.73,11.13069851]
["bitfinex","SOLUSD",1729568007707,1.04965249,165.8,165.73,11.13069851]
["bitfinex","SOLUSD",1729568008116,15.2275,165.83,165.73,11.13069851]
["bitfinex","SOLUSD",1729568008316,6.0326,165.77,165.73,11.13069851]
["bitfinex","SOLUSD",1729568008626,0.1,165.78,165.68,22.9699]
["bitfinex","SOLUSD",1729568009000,6.0339,165.73,165.68,22.9699]
["bitfinex","SOLUSD",1729568012717,23.776884,165.72,165.68,22.9699]
["bitfinex","SOLUSD",1729568012898,23.776884,165.72,165.67,11.13069851]
["bitfinex","SOLUSD",1729568013431,20.0,165.71,165.65,11.13069851]
["bitfinex","SOLUSD",1729568013716,23.776884,165.7,165.65,11.13069851]
["bitfinex","SOLUSD",1729568014312,23.776884,165.7,165.64,22.4567]
["bitfinex","SOLUSD",1729568014518,23.776884,165.66,165.59,22.5109]
["bitfinex","SOLUSD",1729568014696,6.1848,165.73,165.62,11.13069851]
["bitfinex","SOLUSD",1729568014903,23.776884,165.67,165.62,11.13069851]
["bitfinex","SOLUSD",1729568016192,6.0354,165.69,165.64,11.13069851]
["bitfinex","SOLUSD",1729568016506,23.776884,165.68,165.64,11.13069851]
["bitfinex","SOLUSD",1729568017098,6.0349,165.71,165.64,11.13069851]
["bitfinex","SOLUSD",1729568017293,6.0346,165.71,165.66,11.13069851]
["bitfinex","SOLUSD",1729568017504,0.1,165.76,165.59,22.5109]
["bitfinex","SOLUSD",1729568017505,29.811884,165.7,165.59,22.5109]
["bitfinex","SOLUSD",1729568017710,29.811884,165.7,165.65,11.13069851]
["bitfinex","SOLUSD",1729568018294,23.776884,165.71,165.65,11.13069851]
["bitfinex","SOLUSD",1729568018995,29.811684,165.71,165.65,11.13069851]
["bitfinex","SOLUSD",1729568020806,29.811684,165.71,165.67,11.13069851]
["bitfinex","SOLUSD",1729568026698,43.776884,165.68,165.59,6.28538343]
["bitfinex","SOLUSD",1729568026933,43.776884,165.68,165.55,2.0]
["bitfinex","SOLUSD",1729568026934,6.0376,165.63,165.58,11.13069851]
["bitfinex","SOLUSD",1729568028322,23.776884,165.62,165.58,11.13069851]
["bitfinex","SOLUSD",1729568029221,23.776884,165.62,165.55,2.0]
["bitfinex","SOLUSD",1729568029408,23.776884,165.62,165.57,11.13069851]
["bitfinex","SOLUSD",1729568032423,7.08760526,165.65,165.57,27.23899851]
["bitfinex","SOLUSD",1729568032604,1.05050526,165.65,165.59,11.13069851]
["bitfinex","SOLUSD",1729568032805,6.0368,165.66,165.59,11.13069851]
["bitfinex","SOLUSD",1729568033627,1.05026606,165.68,165.61,11.13069851]
["bitfinex","SOLUSD",1729568033829,23.776884,165.67,165.61,11.13069851]
["bitfinex","SOLUSD",1729568034127,29.813084,165.67,165.61,11.13069851]
["bitfinex","SOLUSD",1729568036315,6.037,165.65,165.58,6.509]
["bitfinex","SOLUSD",1729568036610,6.037,165.65,165.6,11.13069851]
["bitfinex","SOLUSD",1729568037015,6.037,165.65,165.6,11.19137231]
["bitfinex","SOLUSD",1729568037427,23.776884,165.67,165.6,0.0606738]
["bitfinex","SOLUSD",1729568037736,23.776884,165.65,165.6,0.0606738]
["bitfinex","SOLUSD",1729568041328,23.776884,165.65,165.61,11.13069851]
["bitfinex","SOLUSD",1729568043229,23.776884,165.65,165.6,0.0606738]
["bitfinex","SOLUSD",1729568044315,29.815084,165.61,165.6,0.0606738]
["bitfinex","SOLUSD",1729568048016,23.776884,165.63,165.6,0.0606738]
["bitfinex","SOLUSD",1729568048916,6.037,165.65,165.6,0.0606738]
["bitfinex","SOLUSD",1729568049139,23.776884,165.64,165.6,0.0606738]
["bitfinex","SOLUSD",1729568050516,1.05026606,165.68,165.6,11.19137231]
["bitfinex","SOLUSD",1729568050722,6.036,165.67,165.6,11.19137231]
["bitfinex","SOLUSD",1729568051812,23.776884,165.66,165.62,11.13069851]
["bitfinex","SOLUSD",1729568052119,23.776884,165.66,165.62,11.19137231]
["bitfinex","SOLUSD",1729568053241,1.05026606,165.68,165.64,11.13069851]
["bitfinex","SOLUSD",1729568053443,6.2409,165.73,165.64,11.13069851]
["bitfinex","SOLUSD",1729568053633,6.0339,165.73,165.66,11.13069851]
["bitfinex","SOLUSD",1729568053821,1.04989656,165.71,165.66,11.13069851]
["bitfinex","SOLUSD",1729568054145,6.0339,165.73,165.68,11.13069851]
["bitfinex","SOLUSD",1729568054645,7.08335167,165.74,165.68,11.13069851]
["bitfinex","SOLUSD",1729568057870,7.08335167,165.74,165.62,0.1606738]
["bitfinex","SOLUSD",1729568057871,43.776884,165.69,165.62,0.0606738]
["bitfinex","SOLUSD",1729568058035,43.776884,165.63,165.62,0.0606738]
["bitfinex","SOLUSD",1729568058219,6.0372,165.64,165.62,0.0606738]
["bitfinex","SOLUSD",1729568058446,23.776884,165.63,165.62,0.0606738]
["bitfinex","SOLUSD",1729568058820,20.0,165.69,165.62,0.0606738]
["bitfinex","SOLUSD",1729568059051,23.776884,165.66,165.62,0.0606738]
["bitfinex","SOLUSD",1729568059232,23.776884,165.64,165.62,0.0606738]
["bitfinex","SOLUSD",1729568061737,6.0368,165.65,165.62,0.0606738]
["bitfinex","SOLUSD",1729568063445,6.0365,165.66,165.62,0.0606738]
["bitfinex","SOLUSD",1729568063652,6.0368,165.65,165.62,0.0606738]
["bitfinex","SOLUSD",1729568067234,6.0362,165.67,165.62,0.0606738]
["bitfinex","SOLUSD",1729568067940,6.0365,165.66,165.62,0.0606738]
["bitfinex","SOLUSD",1729568069443,6.0361,165.67,165.62,0.0606738]
["bitfinex","SOLUSD",1729568080259,6.0361,165.67,165.62,11.26741983]
["bitfinex","SOLUSD",1729568080456,6.0375,165.63,165.62,0.0606738]
["bitfinex","SOLUSD",1729568082455,6.0372,165.64,165.62,0.0606738]
["bitfinex","SOLUSD",1729568086558,6.0372,165.64,165.62,11.26741983]
["bitfinex","SOLUSD",1729568087557,6.0368,165.65,165.62,11.26741983]
["bitfinex","SOLUSD",1729568105769,21.05026782,165.69,165.62,11.26741983]
["bitfinex","SOLUSD",1729568105966,6.0357,165.68,165.64,11.20674603]
["bitfinex","SOLUSD",1729568107774,20.0,165.69,165.64,11.20674603]
["bitfinex","SOLUSD",1729568107963,6.0357,165.68,165.64,11.20674603]
["bitfinex","SOLUSD",1729568108359,6.035,165.7,165.67,11.20674603]
["bitfinex","SOLUSD",1729568109865,6.0343,165.72,165.67,11.20674603]
["bitfinex","SOLUSD",1729568110063,1.05007395,165.74,165.69,11.20674603]
["bitfinex","SOLUSD",1729568110251,6.0339,165.73,165.69,11.20674603]
["bitfinex","SOLUSD",1729568112060,6.0335,165.75,165.71,11.20674603]
["bitfinex","SOLUSD",1729568112562,1.04989678,165.76,165.71,11.20674603]
["bitfinex","SOLUSD",1729568112774,6.0335,165.74,165.71,11.20674603]
["bitfinex","SOLUSD",1729568116080,7.08269678,165.76,165.73,11.20674603]
["bitfinex","SOLUSD",1729568116459,6.0328,165.76,165.73,11.20674603]
["bitfinex","SOLUSD",1729568118954,6.0323,165.78,165.73,11.20674603]
["bitfinex","SOLUSD",1729568120471,6.0323,165.78,165.75,11.20674603]
["bitfinex","SOLUSD",1729568128577,6.0317,165.79,165.75,11.20674603]
["bitfinex","SOLUSD",1729568129765,6.0317,165.79,165.77,11.20674603]
["bitfinex","SOLUSD",1729568131876,6.0314,165.8,165.77,11.20674603]
["bitfinex","SOLUSD",1729568132687,1.04960892,165.81,165.79,11.20674603]
["bitfinex","SOLUSD",1729568133189,6.0291,165.86,165.79,11.20674603]
["bitfinex","SOLUSD",1729568133395,6.0286,165.88,165.83,11.20674603]
["bitfinex","SOLUSD",1729568133685,6.0286,165.88,165.85,11.20674603]
["bitfinex","SOLUSD",1729568134084,1.04907214,165.9,165.85,11.20674603]
["bitfinex","SOLUSD",1729568134284,6.5222,165.94,165.87,11.20674603]
["bitfinex","SOLUSD",1729568134785,7.57096349,165.94,165.87,11.20674603]
["bitfinex","SOLUSD",1729568134982,1.04876349,165.94,165.87,11.20674603]
["bitfinex","SOLUSD",1729568135187,6.0267,165.93,165.87,11.20674603]
["bitfinex","SOLUSD",1729568135384,6.0267,165.93,165.89,11.20674603]
["bitfinex","SOLUSD",1729568139797,1.04876349,165.94,165.81,39.903332]
["bitfinex","SOLUSD",1729568139981,6.0283,165.89,165.81,39.903332]
["bitfinex","SOLUSD",1729568140175,6.0283,165.89,165.84,11.20674603]
["bitfinex","SOLUSD",1729568141983,6.0288,165.87,165.81,44.50287803]
["bitfinex","SOLUSD",1729568142186,6.0293,165.86,165.81,11.20674603]
["bitfinex","SOLUSD",1729568149799,6.0302,165.83,165.77,6.1567]
["bitfinex","SOLUSD",1729568149988,6.0302,165.83,165.77,17.36344603]
["bitfinex","SOLUSD",1729568150880,6.0307,165.82,165.77,6.1567]
["bitfinex","SOLUSD",1729568151080,6.0307,165.82,165.77,17.36344603]
["bitfinex","SOLUSD",1729568152195,6.0307,165.82,165.77,11.20674603]
["bitfinex","SOLUSD",1729568152492,6.0313,165.81,165.75,44.50287803]
["bitfinex","SOLUSD",1729568161686,6.0298,165.85,165.77,11.20674603]
["bitfinex","SOLUSD",1729568161993,6.0294,165.86,165.79,11.20674603]
["bitfinex","SOLUSD",1729568162195,6.0289,165.87,165.79,11.20674603]
["bitfinex","SOLUSD",1729568162394,6.028,165.89,165.81,11.20674603]
["bitfinex","SOLUSD",1729568162593,1.04897746,165.9,165.83,11.20674603]
["bitfinex","SOLUSD",1729568162794,6.0281,165.89,165.83,11.20674603]
["bitfinex","SOLUSD",1729568163907,20.0,165.91,165.83,11.20674603]
["bitfinex","SOLUSD",1729568164110,20.0,165.91,165.78,21.6174]
["bitfinex","SOLUSD",1729568164111,7.07538044,165.93,165.87,11.20674603]
["bitfinex","SOLUSD",1729568164287,6.0264,165.94,165.87,11.20674603]
["bitfinex","SOLUSD",1729568169915,6.0264,165.94,165.89,11.20674603]
["bitfinex","SOLUSD",1729568173718,6.0269,165.93,165.87,11.20674603]
["bitfinex","SOLUSD",1729568173916,6.0269,165.93,165.85,17.64384603]
["bitfinex","SOLUSD",1729568174214,6.0269,165.93,165.86,30.0]
["bitfinex","SOLUSD",1729568175009,6.0269,165.93,165.85,50.93997803]
["bitfinex","SOLUSD",1729568178300,6.0269,165.93,165.87,11.20674603]
["bitfinex","SOLUSD",1729568179214,23.776884,165.94,165.87,11.20674603]
["bitfinex","SOLUSD",1729568179420,6.0272,165.92,165.87,11.20674603]
["bitfinex","SOLUSD",1729568180210,6.0279,165.9,165.83,11.20674603]
["bitfinex","SOLUSD",1729568184920,6.0279,165.9,165.8,23.1968]
["bitfinex","SOLUSD",1729568185107,6.0279,165.9,165.83,11.20674603]
["bitfinex","SOLUSD",1729568186720,39.89167405,165.94,165.8,23.1968]
["bitfinex","SOLUSD",1729568186721,23.776884,165.92,165.8,23.1968]
["bitfinex","SOLUSD",1729568186927,20.0,165.89,165.8,34.40354603]
["bitfinex","SOLUSD",1729568187224,6.0296,165.85,165.8,34.40354603]
["bitfinex","SOLUSD",1729568187408,6.0292,165.86,165.8,34.40354603]
["bitfinex","SOLUSD",1729568198413,20.0,165.89,165.8,34.40354603]
["bitfinex","SOLUSD",1729568198613,6.0285,165.88,165.8,34.40354603]
["bitfinex","SOLUSD",1729568205736,20.0,165.89,165.8,23.1968]
["bitfinex","SOLUSD",1729568206044,20.0,165.89,165.78,6.27021483]
["bitfinex","SOLUSD",1729568206045,6.0294,165.86,165.78,17.47696086]
["bitfinex","SOLUSD",1729568211841,6.0294,165.86,165.78,6.27021483]
["bitfinex","SOLUSD",1729568212048,6.0294,165.86,165.79,11.20674603]
["bitfinex","SOLUSD",1729568220642,6.0295,165.85,165.77,33.296132]
["bitfinex","SOLUSD",1729568220838,6.031,165.81,165.76,22.235]
["bitfinex","SOLUSD",1729568221148,43.776884,165.86,165.77,11.20674603]
["bitfinex","SOLUSD",1729568221336,6.0298,165.85,165.77,11.20674603]
["bitfinex","SOLUSD",1729568222334,6.0295,165.85,165.77,11.20674603]
["bitfinex","SOLUSD",1729568222535,6.0295,165.85,165.79,11.20674603]
["bitfinex","SOLUSD",1729568224530,6.0301,165.84,165.79,11.20674603]
["bitfinex","SOLUSD",1729568224747,6.0302,165.83,165.77,11.20674603]
["bitfinex","SOLUSD",1729568226055,6.0307,165.82,165.77,11.20674603]
["bitfinex","SOLUSD",1729568226252,6.3263,165.86,165.73,6.27269513]
["bitfinex","SOLUSD",1729568226458,6.032,165.79,165.73,6.27269513]
["bitfinex","SOLUSD",1729568226646,6.032,165.79,165.73,17.47944116]
["bitfinex","SOLUSD",1729568226952,6.0314,165.8,165.73,17.47944116]
["bitfinex","SOLUSD",1729568227157,6.031,165.81,165.73,17.47944116]
["bitfinex","SOLUSD",1729568227347,31.3453,165.84,165.73,17.47944116]
["bitfinex","SOLUSD",1729568227348,6.0299,165.84,165.77,11.20674603]
["bitfinex","SOLUSD",1729568230057,6.0299,165.84,165.73,6.27269513]
["bitfinex","SOLUSD",1729568230250,43.776884,165.85,165.77,11.20674603]
["bitfinex","SOLUSD",1729568230441,6.0311,165.81,165.73,6.27269513]
["bitfinex","SOLUSD",1729568230640,6.0311,165.81,165.74,11.20674603]
["bitfinex","SOLUSD",1729568233951,6.0311,165.81,165.76,11.20674603]
["bitfinex","SOLUSD",1729568234568,43.776884,165.85,165.78,11.20674603]
["bitfinex","SOLUSD",1729568234569,6.0302,165.83,165.78,11.20674603]
["bitfinex","SOLUSD",1729568235065,6.03,165.84,165.78,11.20674603]
["bitfinex","SOLUSD",1729568236635,6.0306,165.83,165.76,11.20674603]
["bitfinex","SOLUSD",1729568239965,6.0306,165.83,165.73,6.27269513]
["bitfinex","SOLUSD",1729568240147,6.0306,165.83,165.76,11.20674603]
["bitfinex","SOLUSD",1729568242956,6.0295,165.85,165.78,11.20674603]
["bitfinex","SOLUSD",1729568243244,6.0292,165.86,165.8,11.20674603]
["bitfinex","SOLUSD",1729568250975,1.04916482,165.88,165.8,11.20674603]
["bitfinex","SOLUSD",1729568251180,6.0288,165.87,165.82,11.20674603]
["bitfinex","SOLUSD",1729568261617,1.04916482,165.88,165.84,11.20674603]
["bitfinex","SOLUSD",1729568261973,6.0282,165.89,165.84,11.20674603]
["bitfinex","SOLUSD",1729568262385,16.1844,165.93,165.86,11.20674603]
["bitfinex","SOLUSD",1729568262592,6.0273,165.92,165.86,11.20674603]
["bitfinex","SOLUSD",1729568267884,6.0273,165.91,165.86,11.20674603]
["bitfinex","SOLUSD",1729568276186,6.028,165.9,165.82,16.4657]
["bitfinex","SOLUSD",1729568276392,6.029,165.87,165.83,11.20674603]
["bitfinex","SOLUSD",1729568276602,6.029,165.87,165.81,11.20674603]
["bitfinex","SOLUSD",1729568276826,58.846184,165.9,165.79,6.29451777]
["bitfinex","SOLUSD",1729568277033,6.0298,165.85,165.79,11.20674603]
["bitfinex","SOLUSD",1729568279291,6.0299,165.84,165.78,15.9263]
["bitfinex","SOLUSD",1729568279487,6.0299,165.84,165.78,27.13304603]
["bitfinex","SOLUSD",1729568279692,6.0299,165.84,165.78,11.20674603]
["bitfinex","SOLUSD",1729568280279,23.776884,165.88,165.78,11.20674603]
["bitfinex","SOLUSD",1729568280280,6.0295,165.86,165.78,11.20674603]
["bitfinex","SOLUSD",1729568283175,6.0295,165.86,165.8,11.20674603]
["bitfinex","SOLUSD",1729568283801,23.776884,165.89,165.78,11.20674603]
["bitfinex","SOLUSD",1729568283989,6.0295,165.85,165.78,11.20674603]
["bitfinex","SOLUSD",1729568284191,6.0295,165.85,165.76,6.3661]
["bitfinex","SOLUSD",1729568284396,6.0295,165.85,165.78,11.20674603]
["bitfinex","SOLUSD",1729568286885,6.0295,165.85,165.8,11.20674603]
["bitfinex","SOLUSD",1729568293413,20.0,165.88,165.82,11.20674603]
["bitfinex","SOLUSD",1729568294809,16.8065356,165.91,165.84,11.20674603]
["bitfinex","SOLUSD",1729568295003,6.028,165.89,165.84,11.20674603]
["bitfinex","SOLUSD",1729568297013,23.776884,165.9,165.84,11.20674603]
["bitfinex","SOLUSD",1729568297399,29.804584,165.9,165.84,11.20674603]
["bitfinex","SOLUSD",1729568297905,25.304584,165.9,165.84,11.20674603]
["bitfinex","SOLUSD",1729568298310,6.0277,165.9,165.84,11.20674603]
["bitfinex","SOLUSD",1729568303411,20.0,165.89,165.77,6.29426422]
["bitfinex","SOLUSD",1729568303596,23.776884,165.84,165.77,6.29426422]
["bitfinex","SOLUSD",1729568303802,6.031,165.81,165.76,6.3661]
["bitfinex","SOLUSD",1729568304008,6.0315,165.8,165.73,11.20674603]
["bitfinex","SOLUSD",1729568304209,15.0747,165.84,165.72,6.6641]
["bitfinex","SOLUSD",1729568304411,43.776884,165.81,165.73,11.20674603]
["bitfinex","SOLUSD",1729568304717,6.0315,165.8,165.73,11.20674603]
["bitfinex","SOLUSD",1729568305297,43.776884,165.83,165.75,11.20674603]
["bitfinex","SOLUSD",1729568305499,6.0309,165.82,165.75,11.20674603]
["bitfinex","SOLUSD",1729568305900,6.031,165.81,165.75,11.20674603]
["bitfinex","SOLUSD",1729568308827,6.031,165.81,165.72,6.6641]
["bitfinex","SOLUSD",1729568309019,6.031,165.81,165.75,11.20674603]
["bitfinex","SOLUSD",1729568311407,6.031,165.81,165.72,6.6641]
["bitfinex","SOLUSD",1729568311607,6.031,165.81,165.75,11.20674603]
["bitfinex","SOLUSD",1729568312932,6.031,165.81,165.72,6.6641]
["bitfinex","SOLUSD",1729568313107,6.0317,165.79,165.73,11.20674603]
["bitfinex","SOLUSD",1729568313309,6.0321,165.78,165.73,11.20674603]
["bitfinex","SOLUSD",1729568313523,6.0321,165.78,165.72,6.6641]
["bitfinex","SOLUSD",1729568313726,6.0321,165.78,165.72,17.87084603]
["bitfinex","SOLUSD",1729568315108,6.0321,165.78,165.71,22.8738043]
["bitfinex","SOLUSD",1729568315317,6.0321,165.78,165.72,11.20674603]
["bitfinex","SOLUSD",1729568317212,44.8264043,165.83,165.69,33.296132]
["bitfinex","SOLUSD",1729568317213,15.282,165.8,165.69,33.296132]
["bitfinex","SOLUSD",1729568317410,6.0336,165.74,165.7,11.20674603]
["bitfinex","SOLUSD",1729568317607,6.0335,165.75,165.7,11.20674603]
["bitfinex","SOLUSD",1729568318429,6.0335,165.75,165.68,12.67524862]
["bitfinex","SOLUSD",1729568318430,6.0335,165.75,165.68,23.88199465]
["bitfinex","SOLUSD",1729568319006,6.0339,165.73,165.68,11.20674603]
["bitfinex","SOLUSD",1729568319431,6.0339,165.73,165.67,16.4274738]
["bitfinex","SOLUSD",1729568321124,6.0339,165.73,165.68,11.20674603]
["bitfinex","SOLUSD",1729568321532,6.0335,165.74,165.68,11.20674603]
["bitfinex","SOLUSD",1729568331412,6.032,165.78,165.7,11.20674603]
["bitfinex","SOLUSD",1729568331738,21.346,165.79,165.7,11.20674603]
["bitfinex","SOLUSD",1729568332034,6.0331,165.76,165.7,11.20674603]
["bitfinex","SOLUSD",1729568334537,6.0331,165.76,165.71,11.20674603]
["bitfinex","SOLUSD",1729568337126,6.0332,165.75,165.71,11.20674603]
["bitfinex","SOLUSD",1729568353145,6.2667,165.79,165.67,16.4274738]
["bitfinex","SOLUSD",1729568353344,6.034,165.73,165.68,11.20674603]
["bitfinex","SOLUSD",1729568353648,6.0347,165.71,165.67,0.0606738]
["bitfinex","SOLUSD",1729568356832,6.035,165.7,165.67,0.0606738]
["bitfinex","SOLUSD",1729568358651,6.035,165.7,165.67,11.26741983]
["bitfinex","SOLUSD",1729568359452,6.0346,165.71,165.67,11.26741983]
["bitfinex","SOLUSD",1729568360156,43.776884,165.74,165.67,0.0606738]
["bitfinex","SOLUSD",1729568360349,6.0357,165.68,165.67,0.0606738]
["bitfinex","SOLUSD",1729568365862,46.309084,165.68,165.67,0.0606738]
["bitfinex","SOLUSD",1729568366159,66.309084,165.68,165.67,0.0606738]
["bitfinex","SOLUSD",1729568387160,49.812584,165.68,165.67,0.0606738]
["bitfinex","SOLUSD",1729568408185,67.922584,165.68,165.67,7.38e-05]
["bitfinex","SOLUSD",1729568408393,68.122584,165.68,165.67,7.38e-05]
["bitfinex","SOLUSD",1729568408795,69.17319693,165.68,165.67,7.38e-05]
["bitfinex","SOLUSD",1729568409589,84.59249693,165.68,165.67,7.38e-05]
["bitfinex","SOLUSD",1729568410697,89.23498224,165.68,165.67,7.38e-05]
["bitfinex","SOLUSD",1729568413079,1.05061293,165.68,165.67,7.38e-05]
["bitfinex","SOLUSD",1729568413598,6.0353,165.7,165.67,7.38e-05]
["bitfinex","SOLUSD",1729568414297,6.0355,165.69,165.67,7.38e-05]
["bitfinex","SOLUSD",1729568418016,6.035,165.7,165.68,11.20674603]
["bitfinex","SOLUSD",1729568440197,6.0339,165.73,165.68,26.45664603]
["bitfinex","SOLUSD",1729568440397,6.0339,165.73,165.71,11.20674603]
["bitfinex","SOLUSD",1729568441021,1.04984308,165.77,165.71,11.20674603]
["bitfinex","SOLUSD",1729568441310,6.0317,165.79,165.76,11.20674603]
["bitfinex","SOLUSD",1729568442618,6.0317,165.79,165.7,6.5499]
["bitfinex","SOLUSD",1729568442822,6.0317,165.79,165.76,11.20674603]
["bitfinex","SOLUSD",1729568451019,6.0312,165.81,165.78,11.20674603]
["bitfinex","SOLUSD",1729568451219,1.04946319,165.83,165.8,11.20674603]
["bitfinex","SOLUSD",1729568451520,6.0291,165.86,165.82,11.20674603]
["bitfinex","SOLUSD",1729568454397,20.0,165.87,165.82,11.20674603]
["bitfinex","SOLUSD",1729568454603,26.0289,165.87,165.82,11.20674603]
["bitfinex","SOLUSD",1729568454804,23.776884,165.86,165.82,11.20674603]
["bitfinex","SOLUSD",1729568454998,29.805984,165.86,165.82,11.20674603]
["bitfinex","SOLUSD",1729568455222,23.776884,165.86,165.8,15.7512]
["bitfinex","SOLUSD",1729568455403,6.0303,165.83,165.79,11.20674603]
["bitfinex","SOLUSD",1729568457929,6.0306,165.82,165.79,11.20674603]
["bitfinex","SOLUSD",1729568460727,6.0302,165.84,165.79,11.20674603]
["bitfinex","SOLUSD",1729568460930,23.776884,165.83,165.79,11.20674603]
["bitfinex","SOLUSD",1729568461121,29.807184,165.83,165.79,11.20674603]
["bitfinex","SOLUSD",1729568462527,23.776884,165.83,165.79,11.20674603]
["bitfinex","SOLUSD",1729568463728,20.0,165.85,165.81,11.20674603]
["bitfinex","SOLUSD",1729568463911,6.0294,165.86,165.83,11.20674603]
["bitfinex","SOLUSD",1729568469624,20.0,165.89,165.85,11.20674603]
["bitfinex","SOLUSD",1729568469827,6.0284,165.88,165.85,11.20674603]
["bitfinex","SOLUSD",1729568470033,20.0,165.89,165.85,11.20674603]
["bitfinex","SOLUSD",1729568470340,6.0282,165.89,165.87,11.20674603]
["bitfinex","SOLUSD",1729568470548,15.0666,165.93,165.87,11.20674603]
["bitfinex","SOLUSD",1729568470839,6.0273,165.92,165.87,11.20674603]
["bitfinex","SOLUSD",1729568471634,16.0505,165.94,165.87,11.20674603]
["bitfinex","SOLUSD",1729568471825,6.0275,165.91,165.87,11.20674603]
["bitfinex","SOLUSD",1729568477542,6.027,165.92,165.89,11.20674603]
["bitfinex","SOLUSD",1729568484449,16.11216055,165.97,165.91,11.20674603]
["bitfinex","SOLUSD",1729568484450,1.04866055,165.97,165.91,11.20674603]
["bitfinex","SOLUSD",1729568484770,6.0258,165.96,165.93,11.20674603]
["bitfinex","SOLUSD",1729568485328,6.0252,165.97,165.93,11.20674603]
["bitfinex","SOLUSD",1729568486048,6.0241,166.0,165.95,11.20674603]
["bitfinex","SOLUSD",1729568486432,6.0241,166.0,165.97,11.20674603]
["bitfinex","SOLUSD",1729568488049,15.0565,166.05,165.97,11.20674603]
["bitfinex","SOLUSD",1729568488248,16.5170417,166.06,165.97,11.20674603]
["bitfinex","SOLUSD",1729568488434,6.023,166.03,165.99,11.20674603]
["bitfinex","SOLUSD",1729568488639,6.0237,166.01,165.96,6.2598]
["bitfinex","SOLUSD",1729568488843,6.0237,166.01,165.97,11.20674603]
["bitfinex","SOLUSD",1729568489630,6.0233,166.02,165.99,11.20674603]
["bitfinex","SOLUSD",1729568494446,5.78779199,166.02,165.99,11.20674603]
["bitfinex","SOLUSD",1729568496763,7.0423678,166.08,166.01,11.20674603]
["bitfinex","SOLUSD",1729568496764,6.0223,166.05,166.01,11.20674603]
["bitfinex","SOLUSD",1729568501256,0.6058678,166.08,166.03,11.20674603]
["bitfinex","SOLUSD",1729568501257,6.0215,166.07,166.03,11.20674603]
["bitfinex","SOLUSD",1729568502562,6.6270678,166.08,166.03,11.20674603]
["bitfinex","SOLUSD",1729568504156,0.6058678,166.08,166.05,11.20674603]
["bitfinex","SOLUSD",1729568504459,0.6058678,166.08,166.07,11.20674603]
["bitfinex","SOLUSD",1729568505238,0.6058678,166.08,166.05,15.0806]
["bitfinex","SOLUSD",1729568505438,0.6058678,166.08,166.05,26.28734603]
["bitfinex","SOLUSD",1729568505961,6.0224,166.05,166.01,17.63414603]
["bitfinex","SOLUSD",1729568507163,6.0226,166.04,166.01,11.20674603]
["bitfinex","SOLUSD",1729568507368,6.0226,166.04,166.0,15.9706]
["bitfinex","SOLUSD",1729568507557,6.0226,166.04,166.0,27.17734603]
["bitfinex","SOLUSD",1729568508064,6.0223,166.05,166.0,27.17734603]
["bitfinex","SOLUSD",1729568509268,6.0222,166.06,166.0,27.17734603]
["bitfinex","SOLUSD",1729568509780,23.776884,166.07,166.0,27.17734603]
["bitfinex","SOLUSD",1729568509950,6.0224,166.05,166.0,27.17734603]
["bitfinex","SOLUSD",1729568519372,23.776884,166.07,166.0,27.17734603]
["bitfinex","SOLUSD",1729568519562,6.0219,166.06,166.0,27.17734603]
["bitfinex","SOLUSD",1729568519965,23.776884,166.07,166.0,27.17734603]
["bitfinex","SOLUSD",1729568520164,6.0222,166.05,166.0,27.17734603]
["bitfinex","SOLUSD",1729568520549,23.776884,166.05,165.97,6.4841]
["bitfinex","SOLUSD",1729568521074,6.023,166.03,165.97,6.4841]
["bitfinex","SOLUSD",1729568521459,6.0239,166.01,165.97,6.4841]
["bitfinex","SOLUSD",1729568521871,6.0231,166.03,165.98,11.20674603]
["bitfinex","SOLUSD",1729568525575,6.0219,166.06,166.02,11.20674603]
["bitfinex","SOLUSD",1729568526368,6.6273678,166.08,166.04,11.20674603]
["bitfinex","SOLUSD",1729568527449,6.6273678,166.08,166.02,27.05124603]
["bitfinex","SOLUSD",1729568532286,0.6058678,166.08,166.02,15.8445]
["bitfinex","SOLUSD",1729568532480,6.0219,166.06,166.01,11.20674603]
["bitfinex","SOLUSD",1729568536574,0.6058678,166.08,165.98,15.3255]
["bitfinex","SOLUSD",1729568536575,6.6270678,166.08,166.03,11.20674603]
["bitfinex","SOLUSD",1729568536877,0.6058678,166.08,166.05,11.20674603]
["bitfinex","SOLUSD",1729568537268,0.6058678,166.08,166.03,17.86974603]
["bitfinex","SOLUSD",1729568538363,6.6271678,166.08,166.03,17.86974603]
["bitfinex","SOLUSD",1729568541675,0.6058678,166.08,166.03,17.86974603]
["bitfinex","SOLUSD",1729568541881,0.6058678,166.08,166.05,11.20674603]
["bitfinex","SOLUSD",1729568545668,0.6058678,166.08,166.03,17.86974603]
["bitfinex","SOLUSD",1729568547067,6.0217,166.07,166.01,11.20674603]
["bitfinex","SOLUSD",1729568548677,0.6058678,166.08,166.05,11.20674603]
["bitfinex","SOLUSD",1729568550467,0.6058678,166.08,166.07,11.20674603]
["bitfinex","SOLUSD",1729568553869,0.6058678,166.08,166.06,11.20674603]
["bitfinex","SOLUSD",1729568557598,0.6058678,166.08,166.0,6.23666543]
["bitfinex","SOLUSD",1729568558080,6.0224,166.05,166.0,6.23666543]
["bitfinex","SOLUSD",1729568558279,6.0217,166.07,166.01,11.20674603]
["bitfinex","SOLUSD",1729568558997,0.6058678,166.08,166.01,11.20674603]
["bitfinex","SOLUSD",1729568559168,6.6271678,166.08,166.01,11.20674603]
["bitfinex","SOLUSD",1729568559567,6.0215,166.07,166.01,11.20674603]
["bitfinex","SOLUSD",1729568560073,6.0215,166.07,166.03,11.20674603]
["bitfinex","SOLUSD",1729568572285,0.6058678,166.08,166.05,11.20674603]
["bitfinex","SOLUSD",1729568572485,0.6058678,166.08,166.07,11.20674603]
["bitfinex","SOLUSD",1729568573713,0.6058678,166.08,166.01,6.33147855]
["bitfinex","SOLUSD",1729568574084,0.6058678,166.08,166.06,11.20674603]
["bitfinex","SOLUSD",1729568590817,0.6058678,166.08,166.01,6.23147855]
["bitfinex","SOLUSD",1729568591013,0.6058678,166.08,166.06,11.20674603]
["bitfinex","SOLUSD",1729568596602,0.6058678,166.08,166.01,6.23147855]
["bitfinex","SOLUSD",1729568596812,0.6058678,166.08,166.05,11.20674603]
["bitfinex","SOLUSD",1729568599824,0.6058678,166.08,166.07,11.20674603]
["bitfinex","SOLUSD",1729568600002,0.6058678,166.08,166.01,6.23147855]
["bitfinex","SOLUSD",1729568600315,0.6058678,166.08,166.06,11.20674603]
["bitfinex","SOLUSD",1729568611133,0.6058678,166.08,166.01,6.23147855]
["bitfinex","SOLUSD",1729568611447,6.0223,166.05,166.01,11.20674603]
["bitfinex","SOLUSD",1729568615730,6.0219,166.06,166.01,11.20674603]
["bitfinex","SOLUSD",1729568616938,6.0219,166.06,166.03,11.20674603]
["bitfinex","SOLUSD",1729568623729,6.024,166.0,165.96,11.20674603]
["bitfinex","SOLUSD",1729568623940,6.0246,165.99,165.94,11.20674603]
["bitfinex","SOLUSD",1729568624431,15.9429,166.03,165.98,11.20674603]
["bitfinex","SOLUSD",1729568624638,6.0229,166.04,166.0,11.20674603]
["bitfinex","SOLUSD",1729568628815,23.776884,166.03,165.98,11.20674603]
["bitfinex","SOLUSD",1729568629014,6.023,166.03,165.98,11.20674603]
["bitfinex","SOLUSD",1729568640725,43.776884,166.06,165.98,11.20674603]
["bitfinex","SOLUSD",1729568641044,23.776884,166.03,165.98,11.20674603]
["bitfinex","SOLUSD",1729568641345,6.0236,166.02,165.93,0.2]
["bitfinex","SOLUSD",1729568641546,6.0236,166.02,165.98,11.20674603]
["bitfinex","SOLUSD",1729568643631,6.0239,166.01,165.91,28.0340209]
["bitfinex","SOLUSD",1729568643833,6.0239,166.01,165.95,11.20674603]
["bitfinex","SOLUSD",1729568645947,6.0239,166.01,165.97,11.20674603]
["bitfinex","SOLUSD",1729568653775,6.0239,166.01,165.95,11.20674603]
["bitfinex","SOLUSD",1729568659356,23.776884,166.0,165.91,27.9380395]
["bitfinex","SOLUSD",1729568659558,15.1947,166.02,165.91,27.9380395]
["bitfinex","SOLUSD",1729568659758,6.0251,165.98,165.91,27.9380395]
["bitfinex","SOLUSD",1729568660065,6.0254,165.97,165.91,27.9380395]
["bitfinex","SOLUSD",1729568660576,29.800784,166.01,165.94,11.20674603]
["bitfinex","SOLUSD",1729568661959,29.800784,166.01,165.96,11.20674603]
["bitfinex","SOLUSD",1729568662680,6.0241,166.0,165.96,11.20674603]
["bitfinex","SOLUSD",1729568664270,6.0241,166.0,165.96,10.70674603]
["bitfinex","SOLUSD",1729568664475,23.776884,166.01,165.96,10.70674603]
["bitfinex","SOLUSD",1729568671075,29.800684,166.01,165.96,10.70674603]
["bitfinex","SOLUSD",1729568676799,29.800684,166.01,165.92,6.33277579]
["bitfinex","SOLUSD",1729568676970,29.800684,166.01,165.97,11.20674603]
["bitfinex","SOLUSD",1729568684599,6.0226,166.04,165.99,11.20674603]
["bitfinex","SOLUSD",1729568685997,23.776884,166.03,165.99,11.20674603]
["bitfinex","SOLUSD",1729568686376,29.799884,166.03,165.99,11.20674603]
["bitfinex","SOLUSD",1729568689377,23.776884,166.04,165.99,11.20674603]
["bitfinex","SOLUSD",1729568701086,29.799484,166.04,165.99,11.20674603]
["bitfinex","SOLUSD",1729568708694,23.776884,166.04,165.99,11.20674603]
["bitfinex","SOLUSD",1729568708897,29.799184,166.05,165.99,11.20674603]
["bitfinex","SOLUSD",1729568709936,23.776884,166.05,165.95,6.22580515]
["bitfinex","SOLUSD",1729568710100,23.776884,166.01,165.95,6.22580515]
["bitfinex","SOLUSD",1729568710299,6.0247,165.99,165.93,11.20674603]
["bitfinex","SOLUSD",1729568710918,23.776884,166.01,165.91,11.20674603]
["bitfinex","SOLUSD",1729568711309,6.0259,165.95,165.88,21.4991]
["bitfinex","SOLUSD",1729568711689,6.0256,165.96,165.89,11.20674603]
["bitfinex","SOLUSD",1729568711894,23.776884,165.95,165.89,11.20674603]
["bitfinex","SOLUSD",1729568712093,6.0259,165.95,165.89,11.20674603]
["bitfinex","SOLUSD",1729568712290,23.776884,165.94,165.88,11.20674603]
["bitfinex","SOLUSD",1729568712522,15.7042,165.91,165.87,6.22684104]
["bitfinex","SOLUSD",1729568712704,29.804684,165.9,165.83,11.20674603]
["bitfinex","SOLUSD",1729568712903,15.7042,165.95,165.83,27.72757157]
["bitfinex","SOLUSD",1729568713125,15.7042,165.95,165.89,11.20674603]
["bitfinex","SOLUSD",1729568713126,23.776884,165.94,165.89,11.20674603]
["bitfinex","SOLUSD",1729568713621,23.776884,165.94,165.88,11.20674603]
["bitfinex","SOLUSD",1729568715022,6.4838,165.98,165.9,11.20674603]
["bitfinex","SOLUSD",1729568715326,6.0256,165.96,165.9,11.20674603]
["bitfinex","SOLUSD",1729568715509,23.776884,165.95,165.9,11.20674603]
["bitfinex","SOLUSD",1729568717913,29.802884,165.95,165.85,0.1]
["bitfinex","SOLUSD",1729568718120,29.802884,165.95,165.9,11.20674603]
["bitfinex","SOLUSD",1729568719825,6.0262,165.94,165.9,11.20674603]
["bitfinex","SOLUSD",1729568720009,23.776884,165.93,165.83,27.72757157]
["bitfinex","SOLUSD",1729568720205,23.776884,165.91,165.85,11.20674603]
["bitfinex","SOLUSD",1729568720722,23.776884,165.91,165.87,11.20674603]
["bitfinex","SOLUSD",1729568721031,23.776884,165.93,165.89,11.20674603]
["bitfinex","SOLUSD",1729568721331,6.0259,165.95,165.89,11.20674603]
["bitfinex","SOLUSD",1729568721530,23.776884,165.94,165.89,11.20674603]
["bitfinex","SOLUSD",1729568722735,23.776884,165.94,165.91,11.20674603]
["bitfinex","SOLUSD",1729568723720,29.803084,165.94,165.84,6.32393413]
["bitfinex","SOLUSD",1729568723915,23.776884,165.94,165.89,11.20674603]
["bitfinex","SOLUSD",1729568724107,6.0267,165.93,165.89,11.20674603]
["bitfinex","SOLUSD",1729568724322,23.776884,165.91,165.86,11.20674603]
["bitfinex","SOLUSD",1729568725131,23.776884,165.91,165.84,6.22393413]
["bitfinex","SOLUSD",1729568725435,23.776884,165.91,165.86,11.20674603]
["bitfinex","SOLUSD",1729568725616,23.776884,165.91,165.88,11.20674603]
["bitfinex","SOLUSD",1729568727721,23.776884,165.91,165.84,6.22393413]
["bitfinex","SOLUSD",1729568727924,23.776884,165.91,165.87,11.20674603]
["bitfinex","SOLUSD",1729568729623,23.776884,165.91,165.89,11.20674603]
["bitfinex","SOLUSD",1729568734331,1.04861858,165.97,165.89,11.20674603]
["bitfinex","SOLUSD",1729568734538,23.776884,165.93,165.91,11.20674603]
["bitfinex","SOLUSD",1729568734837,6.0258,165.96,165.91,11.20674603]
["bitfinex","SOLUSD",1729568735933,23.776884,165.95,165.91,11.20674603]
["bitfinex","SOLUSD",1729568736829,23.776884,165.96,165.91,11.20674603]
["bitfinex","SOLUSD",1729568737139,23.776884,165.94,165.91,11.20674603]
["bitfinex","SOLUSD",1729568738920,29.803184,165.94,165.91,11.20674603]
["bitfinex","SOLUSD",1729568740734,23.776884,165.94,165.91,11.20674603]
["bitfinex","SOLUSD",1729568744240,23.776884,165.94,165.85,6.2175856]
["bitfinex","SOLUSD",1729568744445,23.776884,165.94,165.91,11.20674603]
["bitfinex","SOLUSD",1729568744635,23.776884,165.94,165.85,6.2175856]
["bitfinex","SOLUSD",1729568744835,23.776884,165.94,165.91,11.20674603]
["bitfinex","SOLUSD",1729568765270,23.776884,165.94,165.93,11.20674603]
["bitfinex","SOLUSD",1729568766658,6.024,166.0,165.93,11.20674603]
["bitfinex","SOLUSD",1729568766960,6.024,166.0,165.97,11.20674603]
["bitfinex","SOLUSD",1729568767651,6.0245,165.99,165.9,15.8808]
["bitfinex","SOLUSD",1729568767852,6.0245,165.99,165.95,11.20674603]
["bitfinex","SOLUSD",1729568768251,23.776884,165.98,165.95,11.20674603]
["bitfinex","SOLUSD",1729568774888,23.776884,165.99,165.95,11.20674603]
["bitfinex","SOLUSD",1729568777163,1.04817338,166.07,165.97,11.20674603]
["bitfinex","SOLUSD",1729568777382,6.0223,166.05,165.99,11.20674603]
["bitfinex","SOLUSD",1729568777691,6.0227,166.04,165.99,11.20674603]
["bitfinex","SOLUSD",1729568778369,23.776884,166.03,165.99,11.20674603]
["bitfinex","SOLUSD",1729568779796,23.776884,166.03,166.01,11.20674603]
["bitfinex","SOLUSD",1729568779995,22.3582678,166.08,166.01,11.20674603]
["bitfinex","SOLUSD",1729568780186,16.3370678,166.08,165.95,23.74912077]
["bitfinex","SOLUSD",1729568780380,16.3370678,166.08,166.01,11.20674603]
["bitfinex","SOLUSD",1729568780381,6.0226,166.05,166.01,11.20674603]
["bitfinex","SOLUSD",1729568781289,23.776884,166.04,166.01,11.20674603]
["bitfinex","SOLUSD",1729568781895,6.0233,166.03,165.95,16.1309]
["bitfinex","SOLUSD",1729568782100,29.800184,166.02,165.95,16.1309]
["bitfinex","SOLUSD",1729568782399,29.800184,166.02,165.94,40.985532]
["bitfinex","SOLUSD",1729568782576,29.800184,166.02,165.97,11.20674603]
["bitfinex","SOLUSD",1729568784096,23.776884,166.02,165.97,11.20674603]
["bitfinex","SOLUSD",1729568784294,23.776884,166.0,165.97,11.20674603]
["bitfinex","SOLUSD",1729568789377,23.776884,166.0,165.99,11.20674603]
["bitfinex","SOLUSD",1729568789794,23.776884,166.01,165.99,11.20674603]
["bitfinex","SOLUSD",1729568795199,29.800584,166.01,165.98,11.20674603]
["bitfinex","SOLUSD",1729568798903,23.776884,166.01,165.98,11.20674603]
["bitfinex","SOLUSD",1729568802706,6.0222,166.05,166.0,11.20674603]
["bitfinex","SOLUSD",1729568802909,6.0222,166.05,166.02,11.20674603]
["bitfinex","SOLUSD",1729568803916,23.776884,166.04,166.02,11.20674603]
["bitfinex","SOLUSD",1729568804616,23.776884,166.05,166.02,11.20674603]
["bitfinex","SOLUSD",1729568804919,6.0221,166.06,166.02,11.20674603]
["bitfinex","SOLUSD",1729568806323,23.776884,166.05,166.02,11.20674603]
["bitfinex","SOLUSD",1729568806719,6.6271678,166.08,166.04,11.20674603]
["bitfinex","SOLUSD",1729568807020,0.6058678,166.08,166.04,11.20674603]
["bitfinex","SOLUSD",1729568809820,0.6058678,166.08,166.06,11.20674603]
["bitfinex","SOLUSD",1729568810807,23.776884,166.07,166.03,11.20674603]
["bitfinex","SOLUSD",1729568816621,0.6058678,166.08,166.05,11.20674603]
["bitfinex","SOLUSD",1729568816813,0.6058678,166.08,166.07,11.20674603]
["bitfinex","SOLUSD",1729568824810,0.6058678,166.08,166.07,26.53514603]
["bitfinex","SOLUSD",1729568825047,6.0172,166.2,166.16,11.20674603]
["bitfinex","SOLUSD",1729568825344,0.6059416,166.24,166.16,11.20674603]
["bitfinex","SOLUSD",1729568825638,6.0162,166.22,166.18,11.20674603]
["bitfinex","SOLUSD",1729568827516,0.6059416,166.24,166.18,11.20674603]
["bitfinex","SOLUSD",1729568827741,23.776884,166.2,166.16,11.20674603]
["bitfinex","SOLUSD",1729568832743,6.0157,166.23,166.16,11.20674603]
["bitfinex","SOLUSD",1729568833315,6.0157,166.23,166.18,11.20674603]
["bitfinex","SOLUSD",1729568833527,0.6059416,166.24,166.2,11.20674603]
["bitfinex","SOLUSD",1729568835847,0.6059416,166.24,166.22,11.20674603]
["bitfinex","SOLUSD",1729568844248,6.0118,166.34,166.23,34.802932]
["bitfinex","SOLUSD",1729568844451,6.0118,166.34,166.29,11.20674603]
["bitfinex","SOLUSD",1729568845944,23.776884,166.33,166.29,11.20674603]
["bitfinex","SOLUSD",1729568846454,22.4321,166.36,166.29,11.20674603]
["bitfinex","SOLUSD",1729568846628,23.776884,166.34,166.29,11.20674603]
["bitfinex","SOLUSD",1729568847946,6.0118,166.34,166.29,11.20674603]
["bitfinex","SOLUSD",1729568849537,22.0646416,166.4,166.33,11.20674603]
["bitfinex","SOLUSD",1729568849740,6.0107,166.37,166.33,11.20674603]
["bitfinex","SOLUSD",1729568849943,6.0102,166.39,166.29,0.1]
["bitfinex","SOLUSD",1729568850143,15.8180416,166.4,166.29,0.1]
["bitfinex","SOLUSD",1729568850144,21.8276416,166.4,166.34,11.20674603]
["bitfinex","SOLUSD",1729568850339,0.6059416,166.4,166.34,11.20674603]
["bitfinex","SOLUSD",1729568851744,6.0105,166.38,166.32,11.20674603]
["bitfinex","SOLUSD",1729568852360,23.776884,166.37,166.28,16.2766]
["bitfinex","SOLUSD",1729568852657,6.0113,166.36,166.29,11.20674603]
["bitfinex","SOLUSD",1729568853542,23.776884,166.35,166.29,11.20674603]
["bitfinex","SOLUSD",1729568855675,6.0113,166.36,166.29,11.20674603]
["bitfinex","SOLUSD",1729568855957,6.0114,166.35,166.28,27.48334603]
["bitfinex","SOLUSD",1729568861471,23.776884,166.37,166.28,27.48334603]
["bitfinex","SOLUSD",1729568861472,6.011,166.36,166.28,27.48334603]
["bitfinex","SOLUSD",1729568867149,23.776884,166.35,166.28,27.48334603]
["bitfinex","SOLUSD",1729568867347,6.0128,166.32,166.24,15.7487]
["bitfinex","SOLUSD",1729568867545,6.013,166.31,166.24,15.7487]
["bitfinex","SOLUSD",1729568872447,6.013,166.31,166.25,11.20674603]
["bitfinex","SOLUSD",1729568883863,6.013,166.31,166.24,15.7487]
["bitfinex","SOLUSD",1729568886457,6.013,166.31,166.24,26.95544603]
["bitfinex","SOLUSD",1729568888478,6.013,166.31,166.24,15.7487]
["bitfinex","SOLUSD",1729568888682,6.013,166.31,166.24,26.95544603]
["bitfinex","SOLUSD",1729568889183,15.0276,166.36,166.23,6.4662]
["bitfinex","SOLUSD",1729568889184,23.776884,166.3,166.23,6.4662]
["bitfinex","SOLUSD",1729568889382,23.776884,166.3,166.22,6.28240994]
["bitfinex","SOLUSD",1729568889586,23.776884,166.3,166.2,15.6071]
["bitfinex","SOLUSD",1729568889775,6.0149,166.26,166.2,15.6071]
["bitfinex","SOLUSD",1729568905204,6.0139,166.29,166.23,11.20674603]
["bitfinex","SOLUSD",1729568909822,1.04650486,166.33,166.29,26.5269]
["bitfinex","SOLUSD",1729568909995,0.6059416,166.4,166.29,26.5269]
["bitfinex","SOLUSD",1729568909996,0.6059416,166.4,166.32,31.40674603]
["bitfinex","SOLUSD",1729568910311,0.6059416,166.4,166.37,11.20674603]
["bitfinex","SOLUSD",1729568910492,0.6059416,166.4,166.35,11.20674603]
["bitfinex","SOLUSD",1729568910692,0.6059416,166.4,166.32,11.20674603]
["bitfinex","SOLUSD",1729568911089,0.6059416,166.4,166.3,0.1]
["bitfinex","SOLUSD",1729568911090,0.6059416,166.4,166.34,11.20674603]
["bitfinex","SOLUSD",1729568912517,0.6059416,166.4,166.32,11.20674603]
["bitfinex","SOLUSD",1729568912717,23.776884,166.39,166.29,21.556]
["bitfinex","SOLUSD",1729568912922,23.776884,166.39,166.3,11.20674603]
["bitfinex","SOLUSD",1729568914014,23.776884,166.39,166.29,21.556]
["bitfinex","SOLUSD",1729568914015,23.776884,166.39,166.32,11.20674603]
["bitfinex","SOLUSD",1729568917413,23.776884,166.39,166.29,21.556]
["bitfinex","SOLUSD",1729568917612,29.786884,166.39,166.32,11.20674603]
["bitfinex","SOLUSD",1729568918841,23.776884,166.39,166.32,11.20674603]
["bitfinex","SOLUSD",1729568919599,0.6059416,166.4,166.34,11.20674603]
["bitfinex","SOLUSD",1729568919807,0.6059416,166.4,166.29,38.96275278]
["bitfinex","SOLUSD",1729568919808,0.6059416,166.4,166.37,11.20674603]
["bitfinex","SOLUSD",1729568920225,0.6059416,166.4,166.35,11.20674603]
["bitfinex","SOLUSD",1729568920624,0.6059416,166.4,166.3,20.1]
["bitfinex","SOLUSD",1729568920802,6.6155416,166.4,166.33,11.20674603]
["bitfinex","SOLUSD",1729568921623,0.6059416,166.4,166.33,11.20674603]
["bitfinex","SOLUSD",1729568925411,0.6059416,166.4,166.35,11.20674603]
["bitfinex","SOLUSD",1729568929109,0.6059416,166.4,166.33,11.20674603]
["bitfinex","SOLUSD",1729568929110,6.6155416,166.4,166.33,11.20674603]
["bitfinex","SOLUSD",1729568931135,0.6059416,166.4,166.33,11.20674603]
["bitfinex","SOLUSD",1729568933117,23.776884,166.39,166.29,21.556]
["bitfinex","SOLUSD",1729568933318,23.776884,166.39,166.3,30.0]
["bitfinex","SOLUSD",1729568933636,6.0104,166.38,166.31,11.20674603]
["bitfinex","SOLUSD",1729568937726,23.776884,166.39,166.33,11.20674603]
["bitfinex","SOLUSD",1729568937924,29.786884,166.39,166.33,11.20674603]
["bitfinex","SOLUSD",1729568941945,23.776884,166.39,166.29,21.656]
["bitfinex","SOLUSD",1729568942154,23.776884,166.39,166.27,6.2803055]
["bitfinex","SOLUSD",1729568942155,26.0103,166.38,166.27,6.2803055]
["bitfinex","SOLUSD",1729568942328,23.776884,166.34,166.28,11.20674603]
["bitfinex","SOLUSD",1729568942643,6.0117,166.35,166.28,11.20674603]
["bitfinex","SOLUSD",1729568942855,20.0,166.38,166.3,11.20674603]
["bitfinex","SOLUSD",1729568943038,23.776884,166.38,166.32,11.20674603]
["bitfinex","SOLUSD",1729568944337,29.787284,166.38,166.32,11.20674603]
["bitfinex","SOLUSD",1729568948523,23.776884,166.38,166.27,6.2803055]
["bitfinex","SOLUSD",1729568948724,23.776884,166.36,166.27,6.2803055]
["bitfinex","SOLUSD",1729568948926,23.776884,166.32,166.21,6.5916]
["bitfinex","SOLUSD",1729568949124,23.776884,166.32,166.21,17.79834603]
["bitfinex","SOLUSD",1729568949428,6.0142,166.28,166.21,11.20674603]
["bitfinex","SOLUSD",1729568950048,23.776884,166.27,166.23,11.20674603]
["bitfinex","SOLUSD",1729568950354,23.776884,166.29,166.23,11.20674603]
["bitfinex","SOLUSD",1729568950527,23.776884,166.29,166.25,11.20674603]
["bitfinex","SOLUSD",1729568952637,23.776884,166.3,166.25,11.20674603]
["bitfinex","SOLUSD",1729568953354,29.790084,166.3,166.25,11.20674603]
["bitfinex","SOLUSD",1729568953526,29.790084,166.3,166.2,15.838]
["bitfinex","SOLUSD",1729568953726,29.790084,166.3,166.22,11.20674603]
["bitfinex","SOLUSD",1729568959336,23.776884,166.3,166.22,11.20674603]
["bitfinex","SOLUSD",1729568959536,23.776884,166.3,166.24,11.20674603]
["bitfinex","SOLUSD",1729568959945,29.790084,166.3,166.24,11.20674603]
["bitfinex","SOLUSD",1729568963236,6.0132,166.3,166.25,6.6537]
["bitfinex","SOLUSD",1729568963436,1.04620824,166.38,166.28,11.20674603]
["bitfinex","SOLUSD",1729568963648,4.48363489,166.37,166.29,11.20674603]
["bitfinex","SOLUSD",1729568963838,6.011,166.37,166.29,11.20674603]
["bitfinex","SOLUSD",1729568964855,23.776884,166.36,166.29,11.20674603]
["bitfinex","SOLUSD",1729568966056,23.776884,166.37,166.31,11.20674603]
["bitfinex","SOLUSD",1729568966352,29.787584,166.37,166.31,11.20674603]
["bitfinex","SOLUSD",1729568971561,23.776884,166.35,166.31,11.20674603]
["bitfinex","SOLUSD",1729568979377,23.776884,166.35,166.26,15.6052]
["bitfinex","SOLUSD",1729568979543,23.776884,166.36,166.32,11.20674603]
["bitfinex","SOLUSD",1729568980152,23.776884,166.37,166.32,11.20674603]
["bitfinex","SOLUSD",1729568981162,29.787584,166.37,166.32,11.20674603]
["bitfinex","SOLUSD",1729568990570,23.776884,166.37,166.32,11.20674603]
["bitfinex","SOLUSD",1729568995278,6.6158416,166.4,166.34,11.20674603]
["bitfinex","SOLUSD",1729568995579,4.4919714,166.39,166.34,11.20674603]
["bitfinex","SOLUSD",1729568995761,4.4919714,166.38,166.34,11.20674603]
["bitfinex","SOLUSD",1729568995952,0.6059416,166.4,166.34,11.20674603]
["bitfinex","SOLUSD",1729568996472,0.6059416,166.4,166.36,11.20674603]
["bitfinex","SOLUSD",1729569011293,23.776884,166.39,166.32,15.9333]
["bitfinex","SOLUSD",1729569011492,23.776884,166.39,166.32,27.14004603]
["bitfinex","SOLUSD",1729569011692,23.776884,166.39,166.32,11.20674603]
["bitfinex","SOLUSD",1729569012087,23.776884,166.39,166.34,11.20674603]
["bitfinex","SOLUSD",1729569013369,0.6059416,166.4,166.36,11.20674603]
["bitfinex","SOLUSD",1729569017876,0.6059416,166.4,166.34,11.20674603]
["bitfinex","SOLUSD",1729569021996,0.6059416,166.4,166.34,27.85654603]
["bitfinex","SOLUSD",1729569022178,0.6059416,166.4,166.38,17.49754603]
["bitfinex","SOLUSD",1729569023088,6.0079,166.45,166.4,7.7123084]
["bitfinex","SOLUSD",1729569023288,4.49428376,166.44,166.4,7.7123084]
["bitfinex","SOLUSD",1729569023494,4.49428376,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569023670,6.0079,166.45,166.4,7.7123084]
["bitfinex","SOLUSD",1729569023876,28.27149595,166.44,166.4,7.7123084]
["bitfinex","SOLUSD",1729569024075,4.49461195,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569024375,23.776884,166.44,166.4,7.7123084]
["bitfinex","SOLUSD",1729569024702,4.49457185,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569024994,29.784984,166.44,166.4,7.7123084]
["bitfinex","SOLUSD",1729569025178,4.49458503,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569025377,29.784984,166.44,166.4,7.7123084]
["bitfinex","SOLUSD",1729569025581,4.49467016,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569025778,29.784984,166.44,166.4,7.7123084]
["bitfinex","SOLUSD",1729569025987,4.49466554,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569026200,29.784984,166.44,166.4,7.7123084]
["bitfinex","SOLUSD",1729569026375,4.49466813,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569026570,29.784984,166.44,166.4,7.7123084]
["bitfinex","SOLUSD",1729569026782,4.49466842,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569026980,29.784984,166.44,166.4,7.7123084]
["bitfinex","SOLUSD",1729569027403,4.49497853,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569027694,29.784984,166.44,166.4,7.7123084]
["bitfinex","SOLUSD",1729569027894,23.776884,166.42,166.4,7.7123084]
["bitfinex","SOLUSD",1729569032982,29.785384,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569033208,4.49623136,166.42,166.4,7.7123084]
["bitfinex","SOLUSD",1729569033409,29.785384,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569033612,4.49660226,166.42,166.4,7.7123084]
["bitfinex","SOLUSD",1729569033817,29.785384,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569033983,4.49660359,166.42,166.4,7.7123084]
["bitfinex","SOLUSD",1729569034184,29.785384,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569034485,4.49664682,166.42,166.4,7.7123084]
["bitfinex","SOLUSD",1729569034686,29.785384,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569034888,4.49707755,166.42,166.4,7.7123084]
["bitfinex","SOLUSD",1729569035082,29.785384,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569035304,4.4970198,166.42,166.4,7.7123084]
["bitfinex","SOLUSD",1729569035514,29.785384,166.43,166.4,7.7123084]
["bitfinex","SOLUSD",1729569035689,4.4975154,166.42,166.4,7.7123084]
["bitfinex","SOLUSD",1729569035891,29.785384,166.43,166.42,1.802434]
["bitfinex","SOLUSD",1729569036222,34.28290016,166.43,166.42,1.802434]
["bitfinex","SOLUSD",1729569042319,29.785384,166.43,166.42,1.802434]
["bitfinex","SOLUSD",1729569042504,34.28943649,166.43,166.42,1.802434]
["bitfinex","SOLUSD",1729569042712,34.28936778,166.43,166.42,1.802434]
["bitfinex","SOLUSD",1729569043110,28.28086778,166.43,166.42,1.802434]
["bitfinex","SOLUSD",1729569043618,34.28936778,166.43,166.42,1.802434]
["bitfinex","SOLUSD",1729569046201,4.50398378,166.43,166.42,1.802434]
["bitfinex","SOLUSD",1729569047938,23.776884,166.44,166.42,1.802434]
["bitfinex","SOLUSD",1729569051216,29.785184,166.44,166.42,1.802434]
["bitfinex","SOLUSD",1729569051628,29.785384,166.43,166.42,1.802434]
["bitfinex","SOLUSD",1729569055440,43.776884,166.41,166.4,7.7123084]
["bitfinex","SOLUSD",1729569055643,49.786084,166.41,166.4,7.7123084]
["bitfinex","SOLUSD",1729569056514,79.786084,166.41,166.4,7.7123084]
["bitfinex","SOLUSD",1729569070953,49.786084,166.41,166.4,7.7123084]
["bitfinex","SOLUSD",1729569075349,79.786084,166.41,166.4,7.7123084]
["bitfinex","SOLUSD",1729569080544,6.0121,166.33,166.3,6.1121]
["bitfinex","SOLUSD",1729569080746,6.0124,166.33,166.3,6.1121]
["bitfinex","SOLUSD",1729569081148,6.0117,166.35,166.3,6.1121]
["bitfinex","SOLUSD",1729569084869,15.0267,166.37,166.3,6.1121]
["bitfinex","SOLUSD",1729569085059,6.0117,166.34,166.3,6.1121]
["bitfinex","SOLUSD",1729569085272,6.0125,166.32,166.29,15.8819]
["bitfinex","SOLUSD",1729569085459,6.013,166.31,166.25,22.175]
["bitfinex","SOLUSD",1729569085662,6.0134,166.3,166.25,22.175]
["bitfinex","SOLUSD",1729569086157,15.0285,166.35,166.25,22.175]
["bitfinex","SOLUSD",1729569086370,6.0128,166.32,166.26,11.20674603]
["bitfinex","SOLUSD",1729569086557,6.0128,166.32,166.26,19.19914034]
["bitfinex","SOLUSD",1729569089767,6.0106,166.38,166.31,6.2834]
["bitfinex","SOLUSD",1729569089950,6.0106,166.38,166.32,11.20674603]
["bitfinex","SOLUSD",1729569091852,6.01,166.39,166.32,11.20674603]
["bitfinex","SOLUSD",1729569092061,6.0103,166.38,166.32,11.20674603]
["bitfinex","SOLUSD",1729569096761,23.776884,166.4,166.31,6.2834]
["bitfinex","SOLUSD",1729569096974,23.776884,166.38,166.31,6.2834]
["bitfinex","SOLUSD",1729569097156,6.0114,166.35,166.31,6.2834]
["bitfinex","SOLUSD",1729569099581,30.0,166.41,166.31,17.49014603]
["bitfinex","SOLUSD",1729569099879,6.0102,166.39,166.33,11.20674603]
["bitfinex","SOLUSD",1729569103184,6.0104,166.38,166.33,11.20674603]
["bitfinex","SOLUSD",1729569115272,23.776884,166.4,166.31,6.2834]
["bitfinex","SOLUSD",1729569115463,6.0111,166.36,166.31,6.2834]
["bitfinex","SOLUSD",1729569115668,6.0111,166.36,166.31,17.49014603]
["bitfinex","SOLUSD",1729569128694,23.776884,166.41,166.31,17.49014603]
["bitfinex","SOLUSD",1729569128899,6.0107,166.37,166.31,17.49014603]
["bitfinex","SOLUSD",1729569129909,6.0107,166.37,166.33,11.20674603]
["bitfinex","SOLUSD",1729569130907,6.0103,166.38,166.33,11.20674603]
["bitfinex","SOLUSD",1729569131405,23.776884,166.37,166.33,11.20674603]
["bitfinex","SOLUSD",1729569132006,29.787584,166.37,166.33,11.20674603]
["bitfinex","SOLUSD",1729569133289,43.776884,166.38,166.27,22.01707399]
["bitfinex","SOLUSD",1729569133603,43.776884,166.38,166.3,11.20674603]
["bitfinex","SOLUSD",1729569133815,6.012,166.34,166.3,11.20674603]
["bitfinex","SOLUSD",1729569136306,6.0129,166.31,166.27,6.27967399]
["bitfinex","SOLUSD",1729569136604,6.0129,166.31,166.27,11.20674603]
["bitfinex","SOLUSD",1729569140211,6.0129,166.31,166.26,6.0234]
["bitfinex","SOLUSD",1729569140513,6.0129,166.31,166.27,11.20674603]
["bitfinex","SOLUSD",1729569141712,6.012,166.34,166.27,11.20674603]
["bitfinex","SOLUSD",1729569142803,6.012,166.34,166.29,11.20674603]
["bitfinex","SOLUSD",1729569144712,6.012,166.34,166.26,6.0234]
["bitfinex","SOLUSD",1729569145004,6.012,166.34,166.28,11.20674603]
["bitfinex","SOLUSD",1729569145193,29.789084,166.33,166.26,6.0234]
["bitfinex","SOLUSD",1729569145385,29.789084,166.33,166.27,11.20674603]
["bitfinex","SOLUSD",1729569146209,6.0126,166.32,166.27,11.20674603]
["bitfinex","SOLUSD",1729569147099,29.788984,166.33,166.27,11.20674603]
["bitfinex","SOLUSD",1729569150808,23.776884,166.34,166.29,11.20674603]
["bitfinex","SOLUSD",1729569153318,15.7919,166.36,166.29,11.20674603]
["bitfinex","SOLUSD",1729569153498,23.776884,166.35,166.29,11.20674603]
["bitfinex","SOLUSD",1729569154305,6.0122,166.33,166.26,6.0234]
["bitfinex","SOLUSD",1729569154499,6.0122,166.33,166.26,17.23014603]
["bitfinex","SOLUSD",1729569159021,6.0122,166.33,166.28,11.20674603]
["bitfinex","SOLUSD",1729569162399,6.0122,166.33,166.26,11.20674603]
["bitfinex","SOLUSD",1729569163220,23.776884,166.35,166.28,11.20674603]
["bitfinex","SOLUSD",1729569163525,29.788284,166.35,166.28,11.20674603]
["bitfinex","SOLUSD",1729569166610,29.788284,166.35,166.3,11.20674603]
["bitfinex","SOLUSD",1729569167420,6.011,166.37,166.3,11.20674603]
["bitfinex","SOLUSD",1729569167625,23.776884,166.36,166.3,11.20674603]
["bitfinex","SOLUSD",1729569170032,30.6719,166.4,166.32,11.20674603]
["bitfinex","SOLUSD",1729569170236,23.776884,166.37,166.32,11.20674603]
["bitfinex","SOLUSD",1729569171632,6.0106,166.38,166.32,11.20674603]
["bitfinex","SOLUSD",1729569172139,29.786884,166.39,166.34,11.20674603]
["bitfinex","SOLUSD",1729569172319,23.776884,166.39,166.34,11.20674603]
["bitfinex","SOLUSD",1729569172518,6.0103,166.38,166.34,11.20674603]
["bitfinex","SOLUSD",1729569173827,6.0103,166.38,166.32,11.20674603]
["bitfinex","SOLUSD",1729569180043,6.0103,166.38,166.34,11.20674603]
["bitfinex","SOLUSD",1729569187050,6.0092,166.42,166.36,11.20674603]
["bitfinex","SOLUSD",1729569187243,7.05432182,166.43,166.38,11.20674603]
["bitfinex","SOLUSD",1729569187441,6.0085,166.43,166.38,11.20674603]
["bitfinex","SOLUSD",1729569188949,23.776884,166.42,166.34,15.2939]
["bitfinex","SOLUSD",1729569189261,6.0097,166.4,166.34,11.20674603]
["bitfinex","SOLUSD",1729569202877,6.0099,166.39,166.34,11.20674603]
["bitfinex","SOLUSD",1729569204873,23.776884,166.43,166.36,11.20674603]
["bitfinex","SOLUSD",1729569205075,6.0089,166.42,166.38,11.20674603]
["bitfinex","SOLUSD",1729569205585,29.785684,166.43,166.38,11.20674603]
["bitfinex","SOLUSD",1729569206081,6.0088,166.43,166.38,11.20674603]
["bitfinex","SOLUSD",1729569209682,6.0088,166.43,166.32,6.2149]
["bitfinex","SOLUSD",1729569209855,6.0088,166.43,166.37,11.20674603]
["bitfinex","SOLUSD",1729569223689,6.0095,166.41,166.37,11.20674603]
["bitfinex","SOLUSD",1729569225391,6.0107,166.37,166.32,6.2149]
["bitfinex","SOLUSD",1729569225572,6.0109,166.37,166.33,11.20674603]
["bitfinex","SOLUSD",1729569225763,6.0109,166.37,166.31,39.99798209]
["bitfinex","SOLUSD",1729569226084,6.0109,166.37,166.32,11.20674603]
["bitfinex","SOLUSD",1729569231090,6.0103,166.38,166.32,11.20674603]
["bitfinex","SOLUSD",1729569235469,6.0103,166.38,166.34,11.20674603]
["bitfinex","SOLUSD",1729569239475,6.0103,166.38,166.32,11.20674603]
["bitfinex","SOLUSD",1729569245601,59.056384,166.39,166.29,6.27883481]
["bitfinex","SOLUSD",1729569245800,6.0113,166.36,166.29,6.27883481]
["bitfinex","SOLUSD",1729569246103,6.0113,166.36,166.28,17.32004603]
["bitfinex","SOLUSD",1729569246795,6.0119,166.34,166.28,6.1133]
["bitfinex","SOLUSD",1729569247002,6.0119,166.34,166.28,17.32004603]
["bitfinex","SOLUSD",1729569249210,6.0119,166.34,166.28,11.20674603]
["bitfinex","SOLUSD",1729569250805,6.0125,166.32,166.26,15.0548]
["bitfinex","SOLUSD",1729569251001,6.0125,166.32,166.26,26.26154603]
["bitfinex","SOLUSD",1729569253993,6.012,166.34,166.26,26.26154603]
["bitfinex","SOLUSD",1729569254311,6.012,166.34,166.28,11.20674603]
["bitfinex","SOLUSD",1729569256807,6.0123,166.33,166.26,15.0548]
["bitfinex","SOLUSD",1729569257014,23.776884,166.35,166.26,15.0548]
["bitfinex","SOLUSD",1729569257202,6.0121,166.34,166.26,26.26154603]
["bitfinex","SOLUSD",1729569259692,23.776884,166.35,166.26,15.0548]
["bitfinex","SOLUSD",1729569259893,6.0127,166.32,166.26,15.0548]
["bitfinex","SOLUSD",1729569268125,6.0127,166.32,166.27,11.20674603]
["bitfinex","SOLUSD",1729569295427,15.2795,166.39,166.29,11.20674603]
["bitfinex","SOLUSD",1729569295633,15.2795,166.39,166.31,11.20674603]
["bitfinex","SOLUSD",1729569295634,6.0112,166.36,166.31,11.20674603]
["bitfinex","SOLUSD",1729569303730,6.0112,166.36,166.29,6.2638]
["bitfinex","SOLUSD",1729569303731,6.0112,166.36,166.33,11.20674603]
["bitfinex","SOLUSD",1729569303931,23.776884,166.38,166.33,11.20674603]
["bitfinex","SOLUSD",1729569304136,6.0107,166.37,166.33,11.20674603]
["bitfinex","SOLUSD",1729569315558,20.0,166.42,166.35,11.20674603]
["bitfinex","SOLUSD",1729569315746,6.0095,166.41,166.37,11.20674603]
["bitfinex","SOLUSD",1729569315949,6.0096,166.4,166.37,11.20674603]
["bitfinex","SOLUSD",1729569316248,6.0096,166.4,166.31,15.0651]
["bitfinex","SOLUSD",1729569316456,6.0107,166.37,166.31,15.0651]
["bitfinex","SOLUSD",1729569316644,6.0107,166.37,166.32,11.20674603]
["bitfinex","SOLUSD",1729569318566,35.0222,166.42,166.32,11.20674603]
["bitfinex","SOLUSD",1729569318754,6.0103,166.39,166.34,11.20674603]
["bitfinex","SOLUSD",1729569320252,6.0103,166.39,166.29,6.2638]
["bitfinex","SOLUSD",1729569320469,6.0103,166.39,166.29,14.15209106]
["bitfinex","SOLUSD",1729569322672,6.0096,166.4,166.3,23.50679106]
["bitfinex","SOLUSD",1729569327073,7.29582479,166.45,166.3,23.50679106]
["bitfinex","SOLUSD",1729569327074,1.04552479,166.45,166.31,6.5644]
["bitfinex","SOLUSD",1729569327376,6.0082,166.44,166.34,6.3644]
["bitfinex","SOLUSD",1729569328863,6.0082,166.44,166.34,14.25269106]
["bitfinex","SOLUSD",1729569346279,6.0082,166.44,166.34,14.35269106]
["bitfinex","SOLUSD",1729569346484,29.784584,166.46,166.34,14.35269106]
["bitfinex","SOLUSD",1729569346671,15.1114,166.47,166.36,0.1]
["bitfinex","SOLUSD",1729569346870,6.006,166.5,166.39,6.2322]
["bitfinex","SOLUSD",1729569347769,6.0063,166.49,166.39,6.2322]
["bitfinex","SOLUSD",1729569356402,15.9377,166.51,166.39,6.2322]
["bitfinex","SOLUSD",1729569356578,6.0077,166.46,166.37,24.50709106]
["bitfinex","SOLUSD",1729569360200,23.776884,166.48,166.37,7.88829106]
["bitfinex","SOLUSD",1729569360503,6.0085,166.44,166.35,6.27643184]
["bitfinex","SOLUSD",1729569364405,23.776884,166.48,166.35,6.27643184]
["bitfinex","SOLUSD",1729569364598,6.0091,166.42,166.35,6.27643184]
["bitfinex","SOLUSD",1729569376008,29.785384,166.43,166.35,6.27643184]
["bitfinex","SOLUSD",1729569379820,15.8995,166.48,166.36,7.88829106]
["bitfinex","SOLUSD",1729569380115,15.8995,166.48,166.38,15.1852]
["bitfinex","SOLUSD",1729569380423,15.8995,166.48,166.38,23.07349106]
["bitfinex","SOLUSD",1729569380603,21.9062,166.48,166.38,23.07349106]
["bitfinex","SOLUSD",1729569381909,21.9062,166.48,166.39,7.88829106]
["bitfinex","SOLUSD",1729569383526,15.8995,166.48,166.39,7.88829106]
["bitfinex","SOLUSD",1729569383818,6.0063,166.5,166.39,7.88829106]
["bitfinex","SOLUSD",1729569385520,23.776884,166.51,166.39,7.88829106]
["bitfinex","SOLUSD",1729569385720,6.0063,166.49,166.39,7.88829106]
["bitfinex","SOLUSD",1729569387002,6.006,166.5,166.39,7.88829106]
["bitfinex","SOLUSD",1729569387197,6.0066,166.49,166.39,7.88829106]
["bitfinex","SOLUSD",1729569393132,15.6441,166.52,166.42,0.1]
["bitfinex","SOLUSD",1729569393303,15.6441,166.52,166.43,24.23299106]
["bitfinex","SOLUSD",1729569393621,6.0047,166.54,166.43,24.23299106]
["bitfinex","SOLUSD",1729569396515,21.02626,166.56,166.45,6.2596]
["bitfinex","SOLUSD",1729569396703,21.02626,166.56,166.45,14.14789106]
["bitfinex","SOLUSD",1729569398505,6.0042,166.55,166.45,14.14789106]
["bitfinex","SOLUSD",1729569401627,15.02216,166.56,166.45,14.14789106]
["bitfinex","SOLUSD",1729569401820,21.02626,166.56,166.45,14.14789106]
["bitfinex","SOLUSD",1729569403324,15.02216,166.56,166.45,14.14789106]
["bitfinex","SOLUSD",1729569403641,6.0042,166.55,166.45,14.14789106]
["bitfinex","SOLUSD",1729569406731,15.02216,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729569407628,6.6096416,166.57,166.47,16.5051]
["bitfinex","SOLUSD",1729569407834,0.6059416,166.57,166.47,16.5051]
["bitfinex","SOLUSD",1729569409411,0.6059416,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729569412131,6.6096416,166.57,166.47,16.5051]
["bitfinex","SOLUSD",1729569419353,6.0045,166.55,166.47,16.5051]
["bitfinex","SOLUSD",1729569419521,0.6059416,166.57,166.47,16.5051]
["bitfinex","SOLUSD",1729569419725,6.0048,166.54,166.47,16.5051]
["bitfinex","SOLUSD",1729569420340,6.0048,166.54,166.45,6.2596]
["bitfinex","SOLUSD",1729569420837,0.6059416,166.57,166.45,6.2596]
["bitfinex","SOLUSD",1729569421141,20.0,166.55,166.44,39.99598269]
["bitfinex","SOLUSD",1729569421437,6.0056,166.52,166.44,39.99598269]
["bitfinex","SOLUSD",1729569428844,23.776884,166.54,166.44,39.99598269]
["bitfinex","SOLUSD",1729569429047,6.0057,166.51,166.44,39.99598269]
["bitfinex","SOLUSD",1729569429544,23.776884,166.54,166.44,39.99598269]
["bitfinex","SOLUSD",1729569429746,6.0055,166.52,166.44,39.99598269]
["bitfinex","SOLUSD",1729569431545,6.0056,166.51,166.44,39.99598269]
["bitfinex","SOLUSD",1729569433437,23.776884,166.54,166.44,39.99598269]
["bitfinex","SOLUSD",1729569433834,6.0053,166.52,166.44,39.99598269]
["bitfinex","SOLUSD",1729569436547,6.0056,166.51,166.43,21.35409496]
["bitfinex","SOLUSD",1729569439556,23.776884,166.54,166.43,21.35409496]
["bitfinex","SOLUSD",1729569439746,6.0056,166.51,166.43,6.27289496]
["bitfinex","SOLUSD",1729569439948,6.0062,166.5,166.43,6.27289496]
["bitfinex","SOLUSD",1729569440253,6.0062,166.5,166.41,6.2612]
["bitfinex","SOLUSD",1729569440451,6.0062,166.5,166.41,12.53696782]
["bitfinex","SOLUSD",1729569440837,6.0062,166.5,166.41,20.42525888]
["bitfinex","SOLUSD",1729569454052,65.069184,166.49,166.41,14.16405888]
["bitfinex","SOLUSD",1729569454254,6.0087,166.43,166.41,6.27576782]
["bitfinex","SOLUSD",1729569454458,6.0087,166.43,166.34,7.37098284]
["bitfinex","SOLUSD",1729569454857,6.0087,166.43,166.35,6.27791548]
["bitfinex","SOLUSD",1729569460566,6.0074,166.47,166.35,6.27791548]
["bitfinex","SOLUSD",1729569460970,6.0074,166.47,166.36,23.776884]
["bitfinex","SOLUSD",1729569464584,21.2923,166.49,166.35,6.37791548]
["bitfinex","SOLUSD",1729569464877,6.0079,166.45,166.35,23.776884]
["bitfinex","SOLUSD",1729569465077,6.0079,166.45,166.35,30.05444891]
["bitfinex","SOLUSD",1729569465586,6.0079,166.45,166.35,6.27756491]
["bitfinex","SOLUSD",1729569473286,6.0085,166.43,166.35,6.27756491]
["bitfinex","SOLUSD",1729569475894,21.1147,166.43,166.35,6.27756491]
["bitfinex","SOLUSD",1729569488404,15.1062,166.43,166.35,6.27756491]
["bitfinex","SOLUSD",1729569488605,6.0092,166.41,166.33,39.99598269]
["bitfinex","SOLUSD",1729569489483,6.0089,166.42,166.33,39.99598269]
["bitfinex","SOLUSD",1729569494908,6.007,166.47,166.34,37.83143562]
["bitfinex","SOLUSD",1729569495087,6.0079,166.45,166.34,29.7181773]
["bitfinex","SOLUSD",1729569496598,29.784284,166.47,166.34,29.7181773]
["bitfinex","SOLUSD",1729569497009,6.0074,166.47,166.34,29.7181773]
["bitfinex","SOLUSD",1729569498094,6.0074,166.47,166.34,29.8181773]
["bitfinex","SOLUSD",1729569498298,23.776884,166.46,166.34,29.8181773]
["bitfinex","SOLUSD",1729569499716,23.776884,166.46,166.34,23.2295]
["bitfinex","SOLUSD",1729569499916,22.4537,166.48,166.35,23.776884]
["bitfinex","SOLUSD",1729569500107,23.776884,166.47,166.35,23.776884]
["bitfinex","SOLUSD",1729569502719,7.05007802,166.54,166.41,6.4878]
["bitfinex","SOLUSD",1729569502915,6.0048,166.54,166.41,6.4878]
["bitfinex","SOLUSD",1729569503228,6.0042,166.55,166.42,23.776884]
["bitfinex","SOLUSD",1729569503901,6.0042,166.55,166.42,23.876884]
["bitfinex","SOLUSD",1729569504915,6.0042,166.55,166.41,6.5878]
["bitfinex","SOLUSD",1729569504916,6.0045,166.54,166.41,6.4878]
["bitfinex","SOLUSD",1729569505220,23.776884,166.53,166.41,6.4878]
["bitfinex","SOLUSD",1729569506620,23.776884,166.53,166.41,6.5878]
["bitfinex","SOLUSD",1729569509321,23.776884,166.53,166.41,6.4878]
["bitfinex","SOLUSD",1729569509695,23.776884,166.53,166.41,6.5878]
["bitfinex","SOLUSD",1729569513440,23.776884,166.53,166.41,6.4878]
["bitfinex","SOLUSD",1729569513731,23.776884,166.53,166.41,6.5878]
["bitfinex","SOLUSD",1729569520235,23.776884,166.53,166.41,6.4878]
["bitfinex","SOLUSD",1729569521732,15.5099,166.52,166.41,6.4878]
["bitfinex","SOLUSD",1729569521930,21.5152,166.52,166.41,6.4878]
["bitfinex","SOLUSD",1729569523933,15.5099,166.52,166.41,6.4878]
["bitfinex","SOLUSD",1729569525436,6.006,166.5,166.41,6.4878]
["bitfinex","SOLUSD",1729569525610,29.782584,166.51,166.41,6.4878]
["bitfinex","SOLUSD",1729569534729,15.5099,166.52,166.41,6.4878]
["bitfinex","SOLUSD",1729569534929,21.5151,166.52,166.41,6.4878]
["bitfinex","SOLUSD",1729569538242,15.5099,166.52,166.41,6.4878]
["bitfinex","SOLUSD",1729569546638,15.5099,166.52,166.42,23.876884]
["bitfinex","SOLUSD",1729569546851,15.1802,166.56,166.43,0.1]
["bitfinex","SOLUSD",1729569551858,15.1802,166.56,166.42,35.12455645]
["bitfinex","SOLUSD",1729569552267,15.1802,166.56,166.43,0.1]
["bitfinex","SOLUSD",1729569556461,23.776884,166.53,166.41,6.4878]
["bitfinex","SOLUSD",1729569556964,23.776884,166.53,166.41,12.74855847]
["bitfinex","SOLUSD",1729569580412,15.1802,166.56,166.41,12.84855847]
["bitfinex","SOLUSD",1729569580717,23.776884,166.54,166.42,30.3655613]
["bitfinex","SOLUSD",1729569586216,6.0045,166.54,166.42,30.3655613]
["bitfinex","SOLUSD",1729569588221,23.776884,166.55,166.42,30.3655613]
["bitfinex","SOLUSD",1729569588405,29.781084,166.55,166.42,30.3655613]
["bitfinex","SOLUSD",1729569601627,6.0045,166.54,166.42,30.3655613]
["bitfinex","SOLUSD",1729569607633,23.776884,166.53,166.42,6.5886773]
["bitfinex","SOLUSD",1729569608335,23.776884,166.53,166.41,12.75260225]
["bitfinex","SOLUSD",1729569608336,21.9471,166.51,166.41,12.75260225]
["bitfinex","SOLUSD",1729569608629,29.782984,166.5,166.41,6.26480225]
["bitfinex","SOLUSD",1729569609029,23.776884,166.5,166.41,6.26480225]
["bitfinex","SOLUSD",1729569609339,6.0081,166.45,166.41,6.26480225]
["bitfinex","SOLUSD",1729569609629,43.776884,166.48,166.39,39.99598269]
["bitfinex","SOLUSD",1729569609828,49.783684,166.48,166.39,39.99598269]
["bitfinex","SOLUSD",1729569610031,29.783684,166.48,166.39,39.99598269]
["bitfinex","SOLUSD",1729569612225,23.776884,166.48,166.39,39.99598269]
["bitfinex","SOLUSD",1729569612429,23.776884,166.49,166.39,39.99598269]
["bitfinex","SOLUSD",1729569613744,23.776884,166.49,166.39,46.2595774]
["bitfinex","SOLUSD",1729569614120,29.783184,166.49,166.39,46.2595774]
["bitfinex","SOLUSD",1729569619036,23.776884,166.49,166.39,46.2595774]
["bitfinex","SOLUSD",1729569620922,23.776884,166.47,166.39,46.2595774]
["bitfinex","SOLUSD",1729569621236,23.776884,166.49,166.39,46.2595774]
["bitfinex","SOLUSD",1729569621439,23.776884,166.49,166.39,39.99598269]
["bitfinex","SOLUSD",1729569622074,20.0,166.48,166.39,39.99598269]
["bitfinex","SOLUSD",1729569622221,23.776884,166.47,166.39,39.99598269]
["bitfinex","SOLUSD",1729569622544,6.0075,166.46,166.39,39.99598269]
["bitfinex","SOLUSD",1729569626262,23.776884,166.49,166.39,46.25753533]
["bitfinex","SOLUSD",1729569627347,6.0067,166.48,166.39,46.25753533]
["bitfinex","SOLUSD",1729569630947,23.776884,166.49,166.39,46.25753533]
["bitfinex","SOLUSD",1729569631249,23.776884,166.49,166.39,52.35673533]
["bitfinex","SOLUSD",1729569649162,23.776884,166.51,166.4,15.8301]
["bitfinex","SOLUSD",1729569661971,15.7967,166.54,166.41,23.776884]
["bitfinex","SOLUSD",1729569662149,23.776884,166.53,166.41,23.776884]
["bitfinex","SOLUSD",1729569662357,15.7967,166.54,166.41,23.776884]
["bitfinex","SOLUSD",1729569662556,15.7967,166.54,166.42,6.6641]
["bitfinex","SOLUSD",1729569664077,12.4835,166.56,166.39,51.77325004]
["bitfinex","SOLUSD",1729569664078,6.0031,166.59,166.46,23.776884]
["bitfinex","SOLUSD",1729569670655,6.0031,166.59,166.46,28.45012878]
["bitfinex","SOLUSD",1729569671772,15.5688,166.6,166.48,23.776884]
["bitfinex","SOLUSD",1729569673274,6.0027,166.59,166.47,15.6947]
["bitfinex","SOLUSD",1729569673865,15.5688,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729569674972,21.5712,166.6,166.49,6.6362]
["bitfinex","SOLUSD",1729569675280,6.0028,166.59,166.49,6.6362]
["bitfinex","SOLUSD",1729569676558,21.5715,166.6,166.49,6.6362]
["bitfinex","SOLUSD",1729569676754,21.5789,166.6,166.49,6.6362]
["bitfinex","SOLUSD",1729569676958,6.6094416,166.57,166.47,15.6947]
["bitfinex","SOLUSD",1729569677256,0.6059416,166.57,166.47,15.6947]
["bitfinex","SOLUSD",1729569693668,6.6093416,166.57,166.47,15.6947]
["bitfinex","SOLUSD",1729569694083,0.6059416,166.57,166.47,15.6947]
["bitfinex","SOLUSD",1729569700099,6.0054,166.52,166.45,6.25399993]
["bitfinex","SOLUSD",1729569700273,6.0059,166.51,166.45,6.25399993]
["bitfinex","SOLUSD",1729569700469,6.0053,166.52,166.43,15.804]
["bitfinex","SOLUSD",1729569700883,6.0053,166.52,166.43,22.06027611]
["bitfinex","SOLUSD",1729569706799,22.6245,166.55,166.44,23.776884]
["bitfinex","SOLUSD",1729569707006,22.6245,166.55,166.45,6.6443]
["bitfinex","SOLUSD",1729569707596,6.0046,166.54,166.45,6.6443]
["bitfinex","SOLUSD",1729569710411,22.6244,166.55,166.45,6.6443]
["bitfinex","SOLUSD",1729569711996,16.6202,166.55,166.45,6.6443]
["bitfinex","SOLUSD",1729569713600,16.6202,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729569715593,6.6095416,166.57,166.46,23.776884]
["bitfinex","SOLUSD",1729569722118,6.004,166.56,166.45,12.89269348]
["bitfinex","SOLUSD",1729569728934,6.0043,166.55,166.45,12.89269348]
["bitfinex","SOLUSD",1729569729138,23.776884,166.56,166.45,12.89269348]
["bitfinex","SOLUSD",1729569729313,6.0045,166.55,166.45,12.89269348]
["bitfinex","SOLUSD",1729569729926,6.0046,166.54,166.45,12.89269348]
["bitfinex","SOLUSD",1729569730236,6.0053,166.52,166.45,6.24839348]
["bitfinex","SOLUSD",1729569730405,6.0061,166.5,166.45,6.24839348]
["bitfinex","SOLUSD",1729569730726,6.0061,166.5,166.41,6.2807]
["bitfinex","SOLUSD",1729569730924,6.0061,166.5,166.42,6.2529168]
["bitfinex","SOLUSD",1729569733515,6.0056,166.51,166.42,6.2529168]
["bitfinex","SOLUSD",1729569734110,6.0053,166.52,166.42,6.2529168]
["bitfinex","SOLUSD",1729569746149,6.0057,166.51,166.42,6.2529168]
["bitfinex","SOLUSD",1729569746330,16.3033,166.49,166.42,6.2529168]
["bitfinex","SOLUSD",1729569748935,22.3097,166.49,166.42,6.2529168]
["bitfinex","SOLUSD",1729569749128,29.783684,166.48,166.42,6.2529168]
["bitfinex","SOLUSD",1729569749323,23.776884,166.48,166.42,6.2529168]
["bitfinex","SOLUSD",1729569749849,6.0072,166.47,166.42,6.2529168]
["bitfinex","SOLUSD",1729569763558,6.0072,166.47,166.39,39.99598269]
["bitfinex","SOLUSD",1729569763852,6.0072,166.47,166.4,6.25415251]
["bitfinex","SOLUSD",1729569765735,23.776884,166.48,166.4,6.25415251]
["bitfinex","SOLUSD",1729569765953,29.783584,166.48,166.4,6.25415251]
["bitfinex","SOLUSD",1729569767030,16.3033,166.49,166.4,6.25415251]
["bitfinex","SOLUSD",1729569768132,6.006,166.5,166.4,22.32825251]
["bitfinex","SOLUSD",1729569768338,23.776884,166.49,166.4,22.32825251]
["bitfinex","SOLUSD",1729569771052,16.3059,166.53,166.41,13.2523773]
["bitfinex","SOLUSD",1729569771267,22.3108,166.53,166.41,13.2523773]
["bitfinex","SOLUSD",1729569772465,23.776884,166.52,166.41,13.2523773]
["bitfinex","SOLUSD",1729569789059,29.782184,166.52,166.41,13.2523773]
["bitfinex","SOLUSD",1729569791159,29.782184,166.52,166.41,6.6637]
["bitfinex","SOLUSD",1729569793371,23.776884,166.52,166.41,6.6637]
["bitfinex","SOLUSD",1729569812399,29.782384,166.52,166.41,6.6637]
["bitfinex","SOLUSD",1729569814281,23.776884,166.5,166.4,6.25343737]
["bitfinex","SOLUSD",1729569816991,16.3059,166.53,166.41,26.5886773]
["bitfinex","SOLUSD",1729569818299,23.776884,166.52,166.41,26.5886773]
["bitfinex","SOLUSD",1729569819775,23.776884,166.52,166.42,6.4164]
["bitfinex","SOLUSD",1729569821296,0.6059416,166.57,166.43,59.595284]
["bitfinex","SOLUSD",1729569821492,6.0039,166.56,166.43,106.07994399]
["bitfinex","SOLUSD",1729569822491,23.776884,166.55,166.43,106.07994399]
["bitfinex","SOLUSD",1729569822681,0.6059416,166.57,166.47,6.3542]
["bitfinex","SOLUSD",1729569823000,0.6059416,166.57,166.48,86.3882658]
["bitfinex","SOLUSD",1729569823293,0.6059416,166.57,166.49,38.84510269]
["bitfinex","SOLUSD",1729569823509,0.6059416,166.57,166.49,46.4563818]
["bitfinex","SOLUSD",1729569823711,0.6059416,166.57,166.5,38.84510269]
["bitfinex","SOLUSD",1729569824196,0.6059416,166.57,166.5,46.4563818]
["bitfinex","SOLUSD",1729569824494,0.6059416,166.57,166.51,38.84510269]
["bitfinex","SOLUSD",1729569839095,0.6059416,166.57,166.52,22.3516]
["bitfinex","SOLUSD",1729569839396,0.6059416,166.57,166.53,38.84567813]
["bitfinex","SOLUSD",1729569841405,23.776884,166.55,166.47,45.06048703]
["bitfinex","SOLUSD",1729569841702,29.781084,166.55,166.47,45.06048703]
["bitfinex","SOLUSD",1729569841901,23.776884,166.55,166.47,45.06048703]
["bitfinex","SOLUSD",1729569858323,29.781084,166.55,166.47,45.06048703]
["bitfinex","SOLUSD",1729569864217,23.776884,166.52,166.47,6.2499913]
["bitfinex","SOLUSD",1729569864923,29.782084,166.52,166.47,6.2499913]
["bitfinex","SOLUSD",1729569867632,21.137,166.56,166.47,6.2499913]
["bitfinex","SOLUSD",1729569868428,15.1331,166.56,166.47,6.2499913]
["bitfinex","SOLUSD",1729569868934,23.776884,166.55,166.47,6.2499913]
["bitfinex","SOLUSD",1729569876140,0.6059416,166.57,166.48,26.158]
["bitfinex","SOLUSD",1729569876314,0.6059416,166.57,166.48,41.2045]
["bitfinex","SOLUSD",1729569877938,0.6059416,166.57,166.48,47.82167532]
["bitfinex","SOLUSD",1729569879034,0.6059416,166.57,166.5,20.0]
["bitfinex","SOLUSD",1729569883840,0.6059416,166.57,166.5,24.64480121]
["bitfinex","SOLUSD",1729569893858,0.6059416,166.57,166.5,20.0]
["bitfinex","SOLUSD",1729569898841,0.6059416,166.57,166.49,6.2491353]
["bitfinex","SOLUSD",1729569901838,29.912084,166.56,166.49,6.2491353]
["bitfinex","SOLUSD",1729569902359,35.916084,166.56,166.49,6.2491353]
["bitfinex","SOLUSD",1729569902859,15.8307,166.55,166.49,6.2491353]
["bitfinex","SOLUSD",1729569903042,23.776884,166.54,166.49,6.2491353]
["bitfinex","SOLUSD",1729569904968,23.776884,166.52,166.42,20.0]
["bitfinex","SOLUSD",1729569905142,23.776884,166.51,166.42,20.0]
["bitfinex","SOLUSD",1729569905461,23.776884,166.51,166.44,6.24991553]
["bitfinex","SOLUSD",1729569915545,23.776884,166.52,166.44,6.24991553]
["bitfinex","SOLUSD",1729569915965,29.782084,166.52,166.44,6.24991553]
["bitfinex","SOLUSD",1729569922570,23.776884,166.52,166.44,6.24991553]
["bitfinex","SOLUSD",1729569922874,15.8307,166.55,166.44,6.24991553]
["bitfinex","SOLUSD",1729569923071,15.8307,166.55,166.45,35.0411]
["bitfinex","SOLUSD",1729569923652,15.8307,166.55,166.47,20.0]
["bitfinex","SOLUSD",1729569924169,0.6059416,166.57,166.47,20.0]
["bitfinex","SOLUSD",1729569927476,23.776884,166.56,166.46,6.6279]
["bitfinex","SOLUSD",1729569927976,29.780684,166.56,166.46,6.6279]
["bitfinex","SOLUSD",1729569937183,6.0045,166.55,166.46,6.6279]
["bitfinex","SOLUSD",1729569937382,23.776884,166.52,166.45,6.24897348]
["bitfinex","SOLUSD",1729569938280,15.7304,166.53,166.45,6.24897348]
["bitfinex","SOLUSD",1729569938664,23.776884,166.55,166.45,6.24897348]
["bitfinex","SOLUSD",1729569938869,23.776884,166.55,166.46,20.0]
["bitfinex","SOLUSD",1729569944166,23.776884,166.55,166.42,20.0]
["bitfinex","SOLUSD",1729569944469,23.776884,166.55,166.46,20.0]
["bitfinex","SOLUSD",1729569944883,23.776884,166.55,166.45,6.24858393]
["bitfinex","SOLUSD",1729569945279,23.776884,166.55,166.46,20.0]
["bitfinex","SOLUSD",1729569948986,23.776884,166.56,166.46,20.0]
["bitfinex","SOLUSD",1729569949177,23.776884,166.53,166.46,20.0]
["bitfinex","SOLUSD",1729569951317,23.776884,166.53,166.45,6.24858393]
["bitfinex","SOLUSD",1729569956706,23.776884,166.54,166.45,6.24858393]
["bitfinex","SOLUSD",1729569962512,23.776884,166.51,166.45,6.24858393]
["bitfinex","SOLUSD",1729569967698,23.776884,166.51,166.41,22.4657]
["bitfinex","SOLUSD",1729569967883,23.776884,166.51,166.43,6.24881681]
["bitfinex","SOLUSD",1729569971407,6.0069,166.48,166.43,6.24881681]
["bitfinex","SOLUSD",1729569971584,23.776884,166.47,166.43,6.24881681]
["bitfinex","SOLUSD",1729569971782,23.776884,166.47,166.4,38.81049573]
["bitfinex","SOLUSD",1729569971982,23.776884,166.47,166.4,45.05754789]
["bitfinex","SOLUSD",1729569972176,23.776884,166.47,166.4,6.24705216]
["bitfinex","SOLUSD",1729569973195,6.0074,166.46,166.4,6.24705216]
["bitfinex","SOLUSD",1729569973385,29.785384,166.44,166.4,6.24705216]
["bitfinex","SOLUSD",1729569973981,16.6085,166.46,166.4,6.24705216]
["bitfinex","SOLUSD",1729569974175,23.776884,166.45,166.4,6.24705216]
["bitfinex","SOLUSD",1729569974377,15.6966,166.5,166.4,6.24705216]
["bitfinex","SOLUSD",1729569974599,29.783184,166.49,166.4,6.24705216]
["bitfinex","SOLUSD",1729569975603,23.776884,166.49,166.4,6.24705216]
["bitfinex","SOLUSD",1729569980291,23.776884,166.47,166.4,6.24705216]
["bitfinex","SOLUSD",1729569980496,29.784284,166.47,166.4,6.24705216]
["bitfinex","SOLUSD",1729569980701,23.776884,166.47,166.4,6.24705216]
["bitfinex","SOLUSD",1729569980903,23.776884,166.45,166.4,6.24705216]
["bitfinex","SOLUSD",1729569982098,29.784684,166.45,166.4,6.24705216]
["bitfinex","SOLUSD",1729569985788,6.0075,166.46,166.4,6.24705216]
["bitfinex","SOLUSD",1729569986091,6.0064,166.49,166.4,6.24705216]
["bitfinex","SOLUSD",1729569987416,23.776884,166.48,166.4,6.24705216]
["bitfinex","SOLUSD",1729569991501,15.6966,166.5,166.41,6.61717532]
["bitfinex","SOLUSD",1729569991698,6.0052,166.53,166.41,6.61717532]
["bitfinex","SOLUSD",1729569992812,23.776884,166.52,166.41,6.61717532]
["bitfinex","SOLUSD",1729569995129,23.776884,166.51,166.41,6.61717532]
["bitfinex","SOLUSD",1729569996415,23.776884,166.51,166.42,20.0]
["bitfinex","SOLUSD",1729570006728,23.776884,166.52,166.42,20.0]
["bitfinex","SOLUSD",1729570006907,23.776884,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729570007107,23.776884,166.51,166.42,20.0]
["bitfinex","SOLUSD",1729570012926,29.783384,166.49,166.41,6.24363247]
["bitfinex","SOLUSD",1729570013803,23.776884,166.47,166.41,6.24363247]
["bitfinex","SOLUSD",1729570016331,23.776884,166.48,166.41,6.24363247]
["bitfinex","SOLUSD",1729570021125,6.0071,166.47,166.41,6.24363247]
["bitfinex","SOLUSD",1729570021313,15.133,166.5,166.41,6.24363247]
["bitfinex","SOLUSD",1729570021314,23.776884,166.46,166.41,6.24363247]
["bitfinex","SOLUSD",1729570021937,23.776884,166.47,166.41,6.24363247]
["bitfinex","SOLUSD",1729570027642,15.133,166.5,166.41,6.24363247]
["bitfinex","SOLUSD",1729570027847,15.133,166.5,166.41,12.86080779]
["bitfinex","SOLUSD",1729570028722,15.133,166.5,166.41,6.24363247]
["bitfinex","SOLUSD",1729570029448,23.776884,166.49,166.41,6.24363247]
["bitfinex","SOLUSD",1729570032149,29.783584,166.49,166.41,6.24363247]
["bitfinex","SOLUSD",1729570032448,23.776884,166.49,166.41,6.24363247]
["bitfinex","SOLUSD",1729570033251,23.776884,166.47,166.41,6.24363247]
["bitfinex","SOLUSD",1729570035845,21.7743,166.5,166.41,6.24363247]
["bitfinex","SOLUSD",1729570036152,23.776884,166.49,166.41,6.24363247]
["bitfinex","SOLUSD",1729570040152,6.0052,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729570040449,23.776884,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729570041970,15.3031,166.54,166.42,20.0]
["bitfinex","SOLUSD",1729570042157,15.3031,166.54,166.43,6.61717532]
["bitfinex","SOLUSD",1729570042451,0.6059416,166.57,166.46,20.0]
["bitfinex","SOLUSD",1729570043858,23.776884,166.56,166.46,20.0]
["bitfinex","SOLUSD",1729570046435,29.780784,166.56,166.46,20.0]
["bitfinex","SOLUSD",1729570050454,23.776884,166.56,166.46,20.0]
["bitfinex","SOLUSD",1729570057440,6.0044,166.55,166.46,20.0]
["bitfinex","SOLUSD",1729570057648,23.776884,166.54,166.45,22.166]
["bitfinex","SOLUSD",1729570058360,23.776884,166.56,166.45,22.166]
["bitfinex","SOLUSD",1729570058543,23.776884,166.56,166.45,28.78317532]
["bitfinex","SOLUSD",1729570059266,23.776884,166.56,166.46,20.0]
["bitfinex","SOLUSD",1729570094377,29.780784,166.56,166.46,20.0]
["bitfinex","SOLUSD",1729570095668,23.776884,166.56,166.46,20.0]
["bitfinex","SOLUSD",1729570101293,23.776884,166.56,166.45,35.05459049]
["bitfinex","SOLUSD",1729570104279,23.776884,166.53,166.45,6.27141517]
["bitfinex","SOLUSD",1729570104585,29.781884,166.53,166.45,6.27141517]
["bitfinex","SOLUSD",1729570107089,15.4827,166.54,166.45,6.27141517]
["bitfinex","SOLUSD",1729570107293,15.4827,166.54,166.46,6.61717532]
["bitfinex","SOLUSD",1729570111500,0.6059416,166.57,166.46,12.69547532]
["bitfinex","SOLUSD",1729570117204,0.6059416,166.57,166.46,17.43792646]
["bitfinex","SOLUSD",1729570118308,0.6059416,166.57,166.46,12.69547532]
["bitfinex","SOLUSD",1729570127119,23.776884,166.56,166.46,12.69547532]
["bitfinex","SOLUSD",1729570127313,23.776884,166.54,166.45,22.42314072]
["bitfinex","SOLUSD",1729570128013,16.4172,166.53,166.45,6.27144072]
["bitfinex","SOLUSD",1729570128512,22.4222,166.53,166.45,6.27144072]
["bitfinex","SOLUSD",1729570128718,29.782484,166.52,166.45,6.27144072]
["bitfinex","SOLUSD",1729570129114,23.776884,166.52,166.45,6.27144072]
["bitfinex","SOLUSD",1729570132447,23.776884,166.5,166.45,6.27144072]
["bitfinex","SOLUSD",1729570133620,29.782884,166.5,166.45,6.27144072]
["bitfinex","SOLUSD",1729570142733,6.0064,166.49,166.45,6.27144072]
["bitfinex","SOLUSD",1729570143134,23.776884,166.5,166.45,6.27144072]
["bitfinex","SOLUSD",1729570143812,23.776884,166.48,166.45,6.27144072]
["bitfinex","SOLUSD",1729570150031,6.0052,166.52,166.45,6.27144072]
["bitfinex","SOLUSD",1729570150242,23.776884,166.51,166.45,6.27144072]
["bitfinex","SOLUSD",1729570150530,16.4172,166.53,166.45,6.27144072]
["bitfinex","SOLUSD",1729570151726,23.776884,166.52,166.45,6.27144072]
["bitfinex","SOLUSD",1729570156213,16.4172,166.53,166.45,6.27144072]
["bitfinex","SOLUSD",1729570156422,23.776884,166.55,166.45,12.91564072]
["bitfinex","SOLUSD",1729570156740,22.3581416,166.57,166.45,12.91564072]
["bitfinex","SOLUSD",1729570156741,15.7798416,166.57,166.45,12.91564072]
["bitfinex","SOLUSD",1729570157415,6.0038,166.56,166.45,12.91564072]
["bitfinex","SOLUSD",1729570157819,23.776884,166.55,166.45,12.91564072]
["bitfinex","SOLUSD",1729570162533,6.0042,166.55,166.45,12.91564072]
["bitfinex","SOLUSD",1729570162839,23.776884,166.54,166.45,12.91564072]
["bitfinex","SOLUSD",1729570170431,23.776884,166.54,166.45,6.27144072]
["bitfinex","SOLUSD",1729570170637,23.776884,166.53,166.45,6.27144072]
["bitfinex","SOLUSD",1729570178759,29.781784,166.53,166.45,6.27144072]
["bitfinex","SOLUSD",1729570179054,23.776884,166.51,166.45,6.27144072]
["bitfinex","SOLUSD",1729570179260,23.776884,166.49,166.45,6.27144072]
["bitfinex","SOLUSD",1729570182262,23.776884,166.5,166.45,6.27144072]
["bitfinex","SOLUSD",1729570190465,30.288584,166.5,166.45,6.27144072]
["bitfinex","SOLUSD",1729570190643,23.776884,166.48,166.45,6.27144072]
["bitfinex","SOLUSD",1729570190846,23.776884,166.49,166.39,15.9025]
["bitfinex","SOLUSD",1729570191060,23.776884,166.49,166.42,6.25937048]
["bitfinex","SOLUSD",1729570191258,23.776884,166.49,166.39,15.9025]
["bitfinex","SOLUSD",1729570191652,23.776884,166.5,166.42,6.25931503]
["bitfinex","SOLUSD",1729570191852,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570192065,23.776884,166.5,166.42,6.25940966]
["bitfinex","SOLUSD",1729570192372,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570192548,23.776884,166.5,166.42,6.25940966]
["bitfinex","SOLUSD",1729570192949,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570193151,23.776884,166.5,166.42,6.25938926]
["bitfinex","SOLUSD",1729570193357,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570193557,23.776884,166.5,166.42,6.25940966]
["bitfinex","SOLUSD",1729570193865,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570194172,23.776884,166.5,166.42,6.25939718]
["bitfinex","SOLUSD",1729570194348,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570194748,23.776884,166.5,166.42,6.25923404]
["bitfinex","SOLUSD",1729570194963,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570195270,23.776884,166.5,166.42,6.25921089]
["bitfinex","SOLUSD",1729570195463,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570195768,23.776884,166.5,166.42,6.25921089]
["bitfinex","SOLUSD",1729570195966,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570196150,23.776884,166.5,166.42,6.25918317]
["bitfinex","SOLUSD",1729570196351,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570196750,23.776884,166.5,166.42,6.25921228]
["bitfinex","SOLUSD",1729570197052,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570197243,23.776884,166.5,166.42,6.25869]
["bitfinex","SOLUSD",1729570197451,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570197755,23.776884,166.5,166.42,6.25852687]
["bitfinex","SOLUSD",1729570197962,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570198267,23.776884,166.5,166.42,6.25849262]
["bitfinex","SOLUSD",1729570198453,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570198653,23.776884,166.5,166.42,6.25702163]
["bitfinex","SOLUSD",1729570199050,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570199250,23.776884,166.5,166.42,6.25600204]
["bitfinex","SOLUSD",1729570199449,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570199649,23.776884,166.5,166.42,6.25728673]
["bitfinex","SOLUSD",1729570199857,23.776884,166.5,166.39,15.9025]
["bitfinex","SOLUSD",1729570200261,23.776884,166.5,166.4,6.25787809]
["bitfinex","SOLUSD",1729570203562,6.006,166.5,166.4,6.25787809]
["bitfinex","SOLUSD",1729570203747,23.776884,166.49,166.4,6.25787809]
["bitfinex","SOLUSD",1729570213860,23.776884,166.5,166.4,6.25787809]
["bitfinex","SOLUSD",1729570214068,15.6459,166.52,166.4,6.25787809]
["bitfinex","SOLUSD",1729570215478,23.776884,166.51,166.4,6.25787809]
["bitfinex","SOLUSD",1729570216356,15.2987,166.56,166.41,26.3333]
["bitfinex","SOLUSD",1729570216567,21.3026,166.56,166.42,39.333984]
["bitfinex","SOLUSD",1729570216873,21.3026,166.56,166.42,45.95064946]
["bitfinex","SOLUSD",1729570217463,21.3026,166.56,166.51,11.08530277]
["bitfinex","SOLUSD",1729570217876,23.776884,166.55,166.51,11.08530277]
["bitfinex","SOLUSD",1729570230888,23.776884,166.55,166.43,6.25509007]
["bitfinex","SOLUSD",1729570231095,23.776884,166.55,166.51,11.08530277]
["bitfinex","SOLUSD",1729570232488,23.776884,166.55,166.43,6.25509007]
["bitfinex","SOLUSD",1729570232681,29.781084,166.55,166.51,11.08530277]
["bitfinex","SOLUSD",1729570233374,23.776884,166.55,166.51,11.08530277]
["bitfinex","SOLUSD",1729570233576,23.776884,166.56,166.53,11.08530277]
["bitfinex","SOLUSD",1729570236395,23.776884,166.56,166.52,11.08530277]
["bitfinex","SOLUSD",1729570236891,23.776884,166.56,166.54,11.08530277]
["bitfinex","SOLUSD",1729570240090,0.6059416,166.57,166.54,11.08530277]
["bitfinex","SOLUSD",1729570240895,23.776884,166.57,166.54,11.08530277]
["bitfinex","SOLUSD",1729570241195,20.0,166.62,166.54,11.08530277]
["bitfinex","SOLUSD",1729570241369,23.776884,166.61,166.54,11.08530277]
["bitfinex","SOLUSD",1729570241873,23.776884,166.59,166.56,11.08530277]
["bitfinex","SOLUSD",1729570242083,15.0024,166.64,166.56,11.08530277]
["bitfinex","SOLUSD",1729570242084,193.1,166.63,166.58,11.08530277]
["bitfinex","SOLUSD",1729570242279,6.0013,166.63,166.58,11.08530277]
["bitfinex","SOLUSD",1729570243405,193.1,166.66,166.58,11.08530277]
["bitfinex","SOLUSD",1729570243573,6.0021,166.61,166.58,11.08530277]
["bitfinex","SOLUSD",1729570244299,23.776884,166.6,166.58,11.08530277]
["bitfinex","SOLUSD",1729570244676,23.776884,166.6,166.56,11.08530277]
["bitfinex","SOLUSD",1729570245483,23.776884,166.6,166.54,0.1]
["bitfinex","SOLUSD",1729570245672,23.776884,166.6,166.56,11.08530277]
["bitfinex","SOLUSD",1729570246695,23.776884,166.6,166.55,0.1]
["bitfinex","SOLUSD",1729570247000,23.776884,166.6,166.57,11.08530277]
["bitfinex","SOLUSD",1729570248000,193.1,166.63,166.59,11.08530277]
["bitfinex","SOLUSD",1729570252595,6.0006,166.65,166.61,11.08530277]
["bitfinex","SOLUSD",1729570252788,23.776884,166.64,166.61,11.08530277]
["bitfinex","SOLUSD",1729570257708,16.03716384,166.75,166.63,11.18530277]
["bitfinex","SOLUSD",1729570257893,0.6059416,166.73,166.7,0.1]
["bitfinex","SOLUSD",1729570258208,0.6059416,166.73,166.72,11.08530277]
["bitfinex","SOLUSD",1729570259185,0.6059416,166.73,166.67,0.1]
["bitfinex","SOLUSD",1729570259386,0.6059416,166.73,166.67,11.08530277]
["bitfinex","SOLUSD",1729570259602,0.6059416,166.73,166.67,11.18530277]
["bitfinex","SOLUSD",1729570260692,23.776884,166.72,166.67,11.18530277]
["bitfinex","SOLUSD",1729570261003,29.774884,166.72,166.66,11.08530277]
["bitfinex","SOLUSD",1729570262608,29.774884,166.72,166.65,11.08530277]
["bitfinex","SOLUSD",1729570264413,23.776884,166.72,166.64,22.4815]
["bitfinex","SOLUSD",1729570264596,23.776884,166.7,166.64,11.08530277]
["bitfinex","SOLUSD",1729570267009,0.6059416,166.73,166.64,11.08530277]
["bitfinex","SOLUSD",1729570267193,0.6059416,166.73,166.66,11.18530277]
["bitfinex","SOLUSD",1729570267910,6.6036416,166.73,166.66,11.18530277]
["bitfinex","SOLUSD",1729570268303,23.776884,166.72,166.66,11.18530277]
["bitfinex","SOLUSD",1729570273599,23.776884,166.72,166.66,11.08530277]
["bitfinex","SOLUSD",1729570274617,5.9988,166.7,166.63,0.1]
["bitfinex","SOLUSD",1729570274812,23.776884,166.69,166.62,11.18530277]
["bitfinex","SOLUSD",1729570276315,23.776884,166.69,166.62,11.08530277]
["bitfinex","SOLUSD",1729570277397,23.776884,166.69,166.62,11.18530277]
["bitfinex","SOLUSD",1729570277597,29.776084,166.69,166.62,11.08530277]
["bitfinex","SOLUSD",1729570277815,29.776084,166.69,166.62,11.18530277]
["bitfinex","SOLUSD",1729570280419,29.776084,166.69,166.62,0.1]
["bitfinex","SOLUSD",1729570280802,29.776084,166.69,166.62,11.18530277]
["bitfinex","SOLUSD",1729570288814,23.776884,166.69,166.62,0.1]
["bitfinex","SOLUSD",1729570289124,29.776084,166.69,166.62,0.1]
["bitfinex","SOLUSD",1729570290339,29.776084,166.69,166.61,11.18530277]
["bitfinex","SOLUSD",1729570290933,23.776884,166.66,166.6,6.2457]
["bitfinex","SOLUSD",1729570291733,29.777384,166.66,166.6,6.2457]
["bitfinex","SOLUSD",1729570294035,29.777384,166.66,166.59,17.45065857]
["bitfinex","SOLUSD",1729570294539,29.777384,166.66,166.59,6.2653558]
["bitfinex","SOLUSD",1729570294836,29.777384,166.66,166.59,6.3653558]
["bitfinex","SOLUSD",1729570295137,29.777384,166.66,166.59,6.2653558]
["bitfinex","SOLUSD",1729570295537,29.777384,166.66,166.59,6.3653558]
["bitfinex","SOLUSD",1729570296043,29.777384,166.66,166.59,6.2653558]
["bitfinex","SOLUSD",1729570297036,29.777384,166.66,166.59,6.3653558]
["bitfinex","SOLUSD",1729570299742,29.777384,166.66,166.59,17.45065857]
["bitfinex","SOLUSD",1729570300442,23.776884,166.66,166.61,11.18530277]
["bitfinex","SOLUSD",1729570301039,23.776884,166.67,166.61,11.18530277]
["bitfinex","SOLUSD",1729570301732,23.776884,166.67,166.61,0.1]
["bitfinex","SOLUSD",1729570302042,23.776884,166.67,166.61,11.18530277]
["bitfinex","SOLUSD",1729570306045,23.776884,166.67,166.62,0.1]
["bitfinex","SOLUSD",1729570306341,23.776884,166.68,166.62,0.1]
["bitfinex","SOLUSD",1729570308732,23.776884,166.68,166.63,11.08530277]
["bitfinex","SOLUSD",1729570318645,23.776884,166.68,166.62,0.1]
["bitfinex","SOLUSD",1729570318842,23.776884,166.68,166.62,11.18530277]
["bitfinex","SOLUSD",1729570319046,23.776884,166.68,166.62,0.1]
["bitfinex","SOLUSD",1729570319247,23.776884,166.68,166.62,11.18530277]
["bitfinex","SOLUSD",1729570324959,23.776884,166.68,166.6,6.26451533]
["bitfinex","SOLUSD",1729570325165,23.776884,166.64,166.6,6.26451533]
["bitfinex","SOLUSD",1729570327360,23.776884,166.65,166.6,6.26451533]
["bitfinex","SOLUSD",1729570331765,23.776884,166.65,166.58,11.18530277]
["bitfinex","SOLUSD",1729570332247,23.776884,166.65,166.58,58.55611252]
["bitfinex","SOLUSD",1729570332441,23.776884,166.65,166.58,11.18530277]
["bitfinex","SOLUSD",1729570334249,23.776884,166.65,166.59,0.1]
["bitfinex","SOLUSD",1729570334776,29.777584,166.65,166.59,0.1]
["bitfinex","SOLUSD",1729570335274,23.776884,166.65,166.59,0.1]
["bitfinex","SOLUSD",1729570335452,23.776884,166.65,166.6,11.08530277]
["bitfinex","SOLUSD",1729570337150,43.776884,166.7,166.61,0.1]
["bitfinex","SOLUSD",1729570337370,23.776884,166.67,166.62,11.18530277]
["bitfinex","SOLUSD",1729570338453,5.9983,166.72,166.66,11.08530277]
["bitfinex","SOLUSD",1729570339777,23.776884,166.71,166.66,11.08530277]
["bitfinex","SOLUSD",1729570340273,0.6059416,166.73,166.68,11.08530277]
["bitfinex","SOLUSD",1729570340975,0.6059416,166.73,166.68,11.18530277]
["bitfinex","SOLUSD",1729570342859,0.6059416,166.73,166.7,11.08530277]
["bitfinex","SOLUSD",1729570344978,0.6059416,166.73,166.7,11.18530277]
["bitfinex","SOLUSD",1729570345575,0.6059416,166.73,166.7,11.08530277]
["bitfinex","SOLUSD",1729570346785,0.6059416,166.73,166.7,11.18530277]
["bitfinex","SOLUSD",1729570346988,0.6059416,166.73,166.7,11.08530277]
["bitfinex","SOLUSD",1729570348467,0.6059416,166.73,166.7,11.18530277]
["bitfinex","SOLUSD",1729570349278,0.6059416,166.73,166.7,11.08530277]
["bitfinex","SOLUSD",1729570349780,23.776884,166.72,166.67,22.0673]
["bitfinex","SOLUSD",1729570349963,23.776884,166.72,166.68,11.08530277]
["bitfinex","SOLUSD",1729570350563,23.776884,166.72,166.67,6.1734]
["bitfinex","SOLUSD",1729570350764,23.776884,166.72,166.67,17.25870277]
["bitfinex","SOLUSD",1729570351768,23.776884,166.72,166.67,6.1734]
["bitfinex","SOLUSD",1729570351968,23.776884,166.72,166.68,11.08530277]
["bitfinex","SOLUSD",1729570352392,23.776884,166.69,166.63,21.8384]
["bitfinex","SOLUSD",1729570352570,23.776884,166.69,166.63,32.92370277]
["bitfinex","SOLUSD",1729570353865,23.776884,166.69,166.65,11.08530277]
["bitfinex","SOLUSD",1729570357093,6.0006,166.65,166.61,0.1]
["bitfinex","SOLUSD",1729570357287,5.9998,166.68,166.61,0.1]
["bitfinex","SOLUSD",1729570357470,23.776884,166.67,166.61,0.1]
["bitfinex","SOLUSD",1729570357674,23.776884,166.7,166.63,0.1]
["bitfinex","SOLUSD",1729570357874,29.775784,166.7,166.64,11.08530277]
["bitfinex","SOLUSD",1729570358392,23.776884,166.7,166.64,11.08530277]
["bitfinex","SOLUSD",1729570358792,29.775784,166.7,166.64,11.08530277]
["bitfinex","SOLUSD",1729570364094,23.776884,166.7,166.65,0.1]
["bitfinex","SOLUSD",1729570364396,23.776884,166.71,166.65,0.1]
["bitfinex","SOLUSD",1729570365787,23.776884,166.71,166.66,11.18530277]
["bitfinex","SOLUSD",1729570365993,23.776884,166.72,166.66,11.18530277]
["bitfinex","SOLUSD",1729570366575,23.776884,166.72,166.65,22.4977]
["bitfinex","SOLUSD",1729570366796,23.776884,166.72,166.66,11.08530277]
["bitfinex","SOLUSD",1729570368278,23.776884,166.72,166.63,11.08530277]
["bitfinex","SOLUSD",1729570368984,5.9995,166.69,166.63,11.08530277]
["bitfinex","SOLUSD",1729570369306,23.776884,166.68,166.63,11.08530277]
["bitfinex","SOLUSD",1729570369493,23.776884,166.68,166.62,0.1]
["bitfinex","SOLUSD",1729570369695,23.776884,166.68,166.62,11.18530277]
["bitfinex","SOLUSD",1729570370401,23.776884,166.68,166.62,11.08530277]
["bitfinex","SOLUSD",1729570370605,23.776884,166.68,166.62,11.18530277]
["bitfinex","SOLUSD",1729570371402,23.776884,166.68,166.62,11.08530277]
["bitfinex","SOLUSD",1729570371598,23.776884,166.68,166.61,28.76040967]
["bitfinex","SOLUSD",1729570371788,29.776484,166.68,166.61,39.84571244]
["bitfinex","SOLUSD",1729570373802,23.776884,166.68,166.61,12.78270967]
["bitfinex","SOLUSD",1729570374007,23.776884,166.66,166.61,12.78270967]
["bitfinex","SOLUSD",1729570375406,23.776884,166.66,166.61,6.26270967]
["bitfinex","SOLUSD",1729570375700,23.776884,166.64,166.59,0.1]
["bitfinex","SOLUSD",1729570376583,23.776884,166.65,166.59,0.1]
["bitfinex","SOLUSD",1729570384022,23.776884,166.65,166.6,11.08530277]
["bitfinex","SOLUSD",1729570387315,23.776884,166.67,166.61,0.1]
["bitfinex","SOLUSD",1729570390921,23.776884,166.67,166.62,11.08530277]
["bitfinex","SOLUSD",1729570391121,16.4571,166.72,166.64,11.18530277]
["bitfinex","SOLUSD",1729570391295,16.4571,166.72,166.65,0.1]
["bitfinex","SOLUSD",1729570391296,5.9984,166.71,166.65,0.1]
["bitfinex","SOLUSD",1729570391492,22.4551,166.72,166.65,0.1]
["bitfinex","SOLUSD",1729570391721,22.4551,166.72,166.64,11.18530277]
["bitfinex","SOLUSD",1729570391895,22.4551,166.72,166.65,0.1]
["bitfinex","SOLUSD",1729570392394,23.776884,166.71,166.65,0.1]
["bitfinex","SOLUSD",1729570394721,23.776884,166.71,166.64,11.18530277]
["bitfinex","SOLUSD",1729570394899,29.775584,166.71,166.64,11.18530277]
["bitfinex","SOLUSD",1729570396215,23.776884,166.71,166.66,11.08530277]
["bitfinex","SOLUSD",1729570396413,23.776884,166.71,166.62,72.005945]
["bitfinex","SOLUSD",1729570396414,0.6059416,166.73,166.68,11.08530277]
["bitfinex","SOLUSD",1729570397815,23.776884,166.72,166.68,11.08530277]
["bitfinex","SOLUSD",1729570403010,23.776884,166.72,166.64,0.1]
["bitfinex","SOLUSD",1729570403411,23.776884,166.72,166.65,11.08530277]
["bitfinex","SOLUSD",1729570403734,23.776884,166.7,166.65,11.08530277]
["bitfinex","SOLUSD",1729570407726,23.776884,166.7,166.67,11.08530277]
["bitfinex","SOLUSD",1729570408935,23.776884,166.71,166.67,11.08530277]
["bitfinex","SOLUSD",1729570423823,23.776884,166.71,166.65,0.1]
["bitfinex","SOLUSD",1729570424036,23.776884,166.71,166.66,11.08530277]
["bitfinex","SOLUSD",1729570424342,23.776884,166.71,166.66,11.18530277]
["bitfinex","SOLUSD",1729570424546,23.776884,166.71,166.66,11.08530277]
["bitfinex","SOLUSD",1729570425045,23.776884,166.71,166.66,11.18530277]
["bitfinex","SOLUSD",1729570426629,0.6059416,166.73,166.7,11.08530277]
["bitfinex","SOLUSD",1729570426827,0.6059416,166.73,166.72,11.08530277]
["bitfinex","SOLUSD",1729570427948,24.3828256,166.73,166.72,11.08530277]
["bitfinex","SOLUSD",1729570428655,0.6059416,166.73,166.72,11.08530277]
["bitfinex","SOLUSD",1729570429654,0.6059416,166.73,166.7,0.1]
["bitfinex","SOLUSD",1729570429950,0.6059416,166.73,166.72,11.08530277]
["bitfinex","SOLUSD",1729570431522,0.6059416,166.73,166.7,0.1]
["bitfinex","SOLUSD",1729570431737,0.6059416,166.73,166.7,11.18530277]
["bitfinex","SOLUSD",1729570432459,23.776884,166.72,166.68,16.4449]
["bitfinex","SOLUSD",1729570432640,23.776884,166.72,166.68,11.08530277]
["bitfinex","SOLUSD",1729570432946,23.776884,166.72,166.67,11.08530277]
["bitfinex","SOLUSD",1729570433327,23.776884,166.72,166.67,11.18530277]
["bitfinex","SOLUSD",1729570435130,23.776884,166.72,166.69,11.08530277]
["bitfinex","SOLUSD",1729570447553,0.6059416,166.73,166.69,11.18530277]
["bitfinex","SOLUSD",1729570448456,0.6059416,166.73,166.71,11.08530277]
["bitfinex","SOLUSD",1729570450450,0.6059416,166.73,166.71,11.18530277]
["bitfinex","SOLUSD",1729570451842,0.6059416,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729570452259,0.6059416,166.73,166.72,6.4185]
["bitfinex","SOLUSD",1729570454846,23.776884,166.8,166.72,21.7211]
["bitfinex","SOLUSD",1729570455187,29.772084,166.8,166.75,11.08530277]
["bitfinex","SOLUSD",1729570461173,29.772084,166.8,166.75,11.18530277]
["bitfinex","SOLUSD",1729570461348,29.272084,166.8,166.75,11.18530277]
["bitfinex","SOLUSD",1729570469163,29.272084,166.8,166.77,11.08530277]
["bitfinex","SOLUSD",1729570470069,23.276884,166.8,166.77,11.08530277]
["bitfinex","SOLUSD",1729570470855,29.272084,166.8,166.77,11.08530277]
["bitfinex","SOLUSD",1729570476274,23.276884,166.8,166.77,11.08530277]
["bitfinex","SOLUSD",1729570476779,5.9941,166.83,166.77,11.18530277]
["bitfinex","SOLUSD",1729570477175,5.9941,166.83,166.78,0.1]
["bitfinex","SOLUSD",1729570478180,23.776884,166.82,166.78,0.1]
["bitfinex","SOLUSD",1729570479669,23.776884,166.84,166.8,0.1]
["bitfinex","SOLUSD",1729570487265,29.770684,166.84,166.8,0.1]
["bitfinex","SOLUSD",1729570499275,29.770684,166.84,166.77,6.1605]
["bitfinex","SOLUSD",1729570499276,23.776884,166.84,166.77,6.1605]
["bitfinex","SOLUSD",1729570499477,5.9956,166.79,166.75,0.1]
["bitfinex","SOLUSD",1729570499886,5.9956,166.79,166.75,11.18530277]
["bitfinex","SOLUSD",1729570503705,5.9968,166.76,166.74,6.25670974]
["bitfinex","SOLUSD",1729570503878,20.0,166.83,166.74,6.25670974]
["bitfinex","SOLUSD",1729570503879,5.9952,166.8,166.74,0.1]
["bitfinex","SOLUSD",1729570504193,29.772484,166.79,166.75,11.18530277]
["bitfinex","SOLUSD",1729570505681,29.772484,166.79,166.75,17.74960277]
["bitfinex","SOLUSD",1729570506806,23.776884,166.82,166.76,0.1]
["bitfinex","SOLUSD",1729570507098,5.9952,166.8,166.76,0.1]
["bitfinex","SOLUSD",1729570508394,23.776884,166.8,166.76,0.1]
["bitfinex","SOLUSD",1729570508997,5.9948,166.81,166.77,0.1]
["bitfinex","SOLUSD",1729570511599,5.9948,166.81,166.75,17.74960277]
["bitfinex","SOLUSD",1729570511799,29.772184,166.8,166.75,17.74960277]
["bitfinex","SOLUSD",1729570512298,29.772184,166.8,166.76,0.1]
["bitfinex","SOLUSD",1729570512986,29.772184,166.8,166.75,17.74960277]
["bitfinex","SOLUSD",1729570514384,29.772184,166.8,166.76,0.1]
["bitfinex","SOLUSD",1729570515296,5.9941,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729570515503,5.994,166.84,166.79,0.1]
["bitfinex","SOLUSD",1729570515995,5.9942,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729570520401,5.9942,166.83,166.79,11.18530277]
["bitfinex","SOLUSD",1729570528280,23.776884,166.84,166.8,0.1]
["bitfinex","SOLUSD",1729570528589,29.770584,166.84,166.81,11.08530277]
["bitfinex","SOLUSD",1729570533019,5.9927,166.87,166.83,0.1]
["bitfinex","SOLUSD",1729570533195,5.9927,166.87,166.83,11.18530277]
["bitfinex","SOLUSD",1729570533394,5.9927,166.87,166.83,11.08530277]
["bitfinex","SOLUSD",1729570534597,5.9927,166.87,166.83,11.18530277]
["bitfinex","SOLUSD",1729570537014,5.9936,166.85,166.8,15.201]
["bitfinex","SOLUSD",1729570537200,5.9936,166.85,166.81,0.1]
["bitfinex","SOLUSD",1729570538495,5.9942,166.83,166.8,11.08530277]
["bitfinex","SOLUSD",1729570541298,5.9938,166.84,166.8,11.18530277]
["bitfinex","SOLUSD",1729570542104,5.9938,166.84,166.8,11.08530277]
["bitfinex","SOLUSD",1729570542504,5.9938,166.84,166.8,11.18530277]
["bitfinex","SOLUSD",1729570548427,5.9938,166.84,166.81,0.1]
["bitfinex","SOLUSD",1729570550340,5.9943,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729570551645,23.776884,166.84,166.76,0.1]
["bitfinex","SOLUSD",1729570551821,5.9955,166.8,166.76,0.1]
["bitfinex","SOLUSD",1729570562150,5.9962,166.77,166.76,0.1]
["bitfinex","SOLUSD",1729570562356,5.9956,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729570569356,5.9948,166.81,166.76,0.1]
["bitfinex","SOLUSD",1729570569542,23.776884,166.8,166.76,11.18530277]
["bitfinex","SOLUSD",1729570570851,29.772084,166.8,166.76,11.18530277]
["bitfinex","SOLUSD",1729570571558,43.776884,166.85,166.77,0.1]
["bitfinex","SOLUSD",1729570572353,5.9947,166.82,166.77,0.1]
["bitfinex","SOLUSD",1729570572543,23.776884,166.81,166.77,0.1]
["bitfinex","SOLUSD",1729570573452,23.776884,166.81,166.77,11.18530277]
["bitfinex","SOLUSD",1729570574034,29.771684,166.81,166.77,11.18530277]
["bitfinex","SOLUSD",1729570574856,14.9828,166.86,166.78,0.1]
["bitfinex","SOLUSD",1729570575041,5.9938,166.84,166.79,11.18530277]
["bitfinex","SOLUSD",1729570575257,23.776884,166.83,166.79,11.18530277]
["bitfinex","SOLUSD",1729570580667,23.776884,166.83,166.81,11.08530277]
["bitfinex","SOLUSD",1729570584669,23.776884,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729570584856,23.776884,166.83,166.8,11.08530277]
["bitfinex","SOLUSD",1729570589659,23.776884,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729570589860,23.776884,166.83,166.8,11.08530277]
["bitfinex","SOLUSD",1729570593557,23.776884,166.83,166.79,0.1]
["bitfinex","SOLUSD",1729570593954,23.776884,166.83,166.8,11.08530277]
["bitfinex","SOLUSD",1729570596070,30.7473,166.89,166.82,11.08530277]
["bitfinex","SOLUSD",1729570596263,5.9926,166.87,166.82,11.08530277]
["bitfinex","SOLUSD",1729570596772,23.776884,166.86,166.82,11.08530277]
["bitfinex","SOLUSD",1729570596958,5.9931,166.86,166.82,11.08530277]
["bitfinex","SOLUSD",1729570597358,23.776884,166.85,166.82,11.08530277]
["bitfinex","SOLUSD",1729570603089,5.9939,166.84,166.79,0.1]
["bitfinex","SOLUSD",1729570603383,23.776884,166.83,166.79,11.18530277]
["bitfinex","SOLUSD",1729570618599,23.776884,166.83,166.81,11.08530277]
["bitfinex","SOLUSD",1729570620795,23.776884,166.85,166.81,11.18530277]
["bitfinex","SOLUSD",1729570620974,23.776884,166.85,166.8,0.1]
["bitfinex","SOLUSD",1729570621303,23.776884,166.83,166.8,11.08530277]
["bitfinex","SOLUSD",1729570622294,23.776884,166.84,166.8,11.08530277]
["bitfinex","SOLUSD",1729570622990,23.776884,166.84,166.77,6.35660645]
["bitfinex","SOLUSD",1729570623194,23.776884,166.82,166.77,17.34190922]
["bitfinex","SOLUSD",1729570624103,23.776884,166.82,166.77,17.44190922]
["bitfinex","SOLUSD",1729570626382,23.776884,166.82,166.77,17.34190922]
["bitfinex","SOLUSD",1729570626886,23.776884,166.82,166.77,17.44190922]
["bitfinex","SOLUSD",1729570630402,23.776884,166.82,166.79,11.08530277]
["bitfinex","SOLUSD",1729570640923,30.7473,166.89,166.81,11.08530277]
["bitfinex","SOLUSD",1729570641224,5.9923,166.88,166.83,11.08530277]
["bitfinex","SOLUSD",1729570641518,5.9926,166.87,166.83,11.08530277]
["bitfinex","SOLUSD",1729570642316,5.994,166.84,166.79,11.08530277]
["bitfinex","SOLUSD",1729570642626,20.0,166.88,166.78,17.34183522]
["bitfinex","SOLUSD",1729570643628,23.776884,166.83,166.78,17.34183522]
["bitfinex","SOLUSD",1729570644125,23.776884,166.83,166.78,6.25653245]
["bitfinex","SOLUSD",1729570644424,23.776884,166.83,166.79,11.08530277]
["bitfinex","SOLUSD",1729570652234,29.771184,166.83,166.76,6.35775754]
["bitfinex","SOLUSD",1729570652412,29.771184,166.83,166.77,11.08530277]
["bitfinex","SOLUSD",1729570652709,29.771184,166.83,166.77,11.18530277]
["bitfinex","SOLUSD",1729570663619,29.771184,166.83,166.79,11.08530277]
["bitfinex","SOLUSD",1729570668949,29.771184,166.83,166.77,11.18530277]
["bitfinex","SOLUSD",1729570675652,29.771184,166.83,166.77,0.1]
["bitfinex","SOLUSD",1729570689368,29.771184,166.83,166.76,17.34306031]
["bitfinex","SOLUSD",1729570689369,20.0,166.83,166.76,6.25775754]
["bitfinex","SOLUSD",1729570689568,5.9961,166.78,166.73,0.1]
["bitfinex","SOLUSD",1729570689771,23.776884,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729570690075,23.776884,166.78,166.73,11.18530277]
["bitfinex","SOLUSD",1729570690373,23.776884,166.78,166.74,0.1]
["bitfinex","SOLUSD",1729570691170,23.776884,166.78,166.72,0.1]
["bitfinex","SOLUSD",1729570691363,29.772784,166.78,166.72,11.18530277]
["bitfinex","SOLUSD",1729570691561,5.9963,166.77,166.72,11.08530277]
["bitfinex","SOLUSD",1729570691768,23.776884,166.76,166.72,0.1]
["bitfinex","SOLUSD",1729570693659,23.776884,166.76,166.7,6.35525178]
["bitfinex","SOLUSD",1729570694073,23.776884,166.76,166.7,6.25525178]
["bitfinex","SOLUSD",1729570694378,23.776884,166.76,166.7,6.35525178]
["bitfinex","SOLUSD",1729570695678,23.776884,166.77,166.71,0.1]
["bitfinex","SOLUSD",1729570705176,23.776884,166.77,166.7,6.35525178]
["bitfinex","SOLUSD",1729570705791,23.776884,166.77,166.71,0.1]
["bitfinex","SOLUSD",1729570705994,23.776884,166.77,166.7,6.35525178]
["bitfinex","SOLUSD",1729570707081,23.776884,166.77,166.71,0.1]
["bitfinex","SOLUSD",1729570711492,23.776884,166.77,166.71,11.18530277]
["bitfinex","SOLUSD",1729570711683,23.776884,166.77,166.7,6.25525178]
["bitfinex","SOLUSD",1729570711888,29.774084,166.75,166.67,11.18530277]
["bitfinex","SOLUSD",1729570712192,29.774084,166.75,166.64,22.3707]
["bitfinex","SOLUSD",1729570712193,5.9982,166.72,166.65,6.35958116]
["bitfinex","SOLUSD",1729570712398,23.776884,166.71,166.65,6.25958116]
["bitfinex","SOLUSD",1729570712578,23.776884,166.71,166.64,33.45600277]
["bitfinex","SOLUSD",1729570713699,23.776884,166.71,166.64,33.55600277]
["bitfinex","SOLUSD",1729570713998,23.776884,166.71,166.68,11.18530277]
["bitfinex","SOLUSD",1729570716477,23.776884,166.71,166.67,0.1]
["bitfinex","SOLUSD",1729570716682,23.776884,166.71,166.67,11.08530277]
["bitfinex","SOLUSD",1729570716886,21.2368,166.75,166.65,8.08910479]
["bitfinex","SOLUSD",1729570716887,23.776884,166.72,166.65,8.08910479]
["bitfinex","SOLUSD",1729570717185,29.774984,166.72,166.65,11.18530277]
["bitfinex","SOLUSD",1729570720792,23.776884,166.72,166.66,0.1]
["bitfinex","SOLUSD",1729570722511,23.776884,166.72,166.69,11.08530277]
["bitfinex","SOLUSD",1729570722810,5.9966,166.76,166.71,11.08530277]
["bitfinex","SOLUSD",1729570723012,5.9966,166.76,166.69,11.18530277]
["bitfinex","SOLUSD",1729570724311,23.776884,166.75,166.69,11.18530277]
["bitfinex","SOLUSD",1729570725106,23.776884,166.75,166.69,0.1]
["bitfinex","SOLUSD",1729570725422,23.776884,166.75,166.7,11.08530277]
["bitfinex","SOLUSD",1729570730212,29.774184,166.75,166.67,0.1]
["bitfinex","SOLUSD",1729570730505,16.1013,166.79,166.67,11.18530277]
["bitfinex","SOLUSD",1729570730506,23.776884,166.73,166.67,11.18530277]
["bitfinex","SOLUSD",1729570731385,29.774584,166.73,166.66,0.1]
["bitfinex","SOLUSD",1729570731592,29.774584,166.73,166.66,11.18530277]
["bitfinex","SOLUSD",1729570733113,29.774584,166.73,166.64,28.62938615]
["bitfinex","SOLUSD",1729570733114,23.776884,166.74,166.69,0.1]
["bitfinex","SOLUSD",1729570733410,23.776884,166.75,166.69,0.1]
["bitfinex","SOLUSD",1729570734316,23.776884,166.75,166.7,11.08530277]
["bitfinex","SOLUSD",1729570735888,29.773884,166.75,166.7,11.08530277]
["bitfinex","SOLUSD",1729570738015,23.776884,166.75,166.7,11.08530277]
["bitfinex","SOLUSD",1729570740193,23.776884,166.75,166.72,11.08530277]
["bitfinex","SOLUSD",1729570741413,23.776884,166.75,166.71,0.1]
["bitfinex","SOLUSD",1729570741617,23.776884,166.75,166.72,11.08530277]
["bitfinex","SOLUSD",1729570742222,23.776884,166.75,166.74,11.08530277]
["bitfinex","SOLUSD",1729570742516,23.776884,166.75,166.72,0.1]
["bitfinex","SOLUSD",1729570742714,23.776884,166.75,166.7,0.1]
["bitfinex","SOLUSD",1729570742893,23.776884,166.75,166.71,11.08530277]
["bitfinex","SOLUSD",1729570743094,5.9963,166.77,166.69,22.8756]
["bitfinex","SOLUSD",1729570743298,29.773484,166.76,166.69,22.8756]
["bitfinex","SOLUSD",1729570743498,23.776884,166.76,166.68,0.1]
["bitfinex","SOLUSD",1729570743897,23.776884,166.76,166.67,11.18530277]
["bitfinex","SOLUSD",1729570744092,5.9971,166.75,166.67,0.1]
["bitfinex","SOLUSD",1729570744293,23.776884,166.74,166.67,11.18530277]
["bitfinex","SOLUSD",1729570744711,29.774284,166.74,166.67,11.08530277]
["bitfinex","SOLUSD",1729570745000,23.776884,166.72,166.66,6.2343895]
["bitfinex","SOLUSD",1729570745212,33.1648,166.77,166.63,11.18530277]
["bitfinex","SOLUSD",1729570745213,23.776884,166.7,166.63,11.18530277]
["bitfinex","SOLUSD",1729570745416,23.776884,166.7,166.63,0.1]
["bitfinex","SOLUSD",1729570745724,23.776884,166.68,166.62,47.59920975]
["bitfinex","SOLUSD",1729570746601,23.776884,166.68,166.62,47.49920975]
["bitfinex","SOLUSD",1729570747104,23.776884,166.68,166.63,0.1]
["bitfinex","SOLUSD",1729570747421,23.776884,166.68,166.64,0.1]
["bitfinex","SOLUSD",1729570749004,23.776884,166.68,166.63,7.85387701]
["bitfinex","SOLUSD",1729570749428,23.776884,166.68,166.64,0.1]
["bitfinex","SOLUSD",1729570749722,23.776884,166.68,166.63,7.85387701]
["bitfinex","SOLUSD",1729570749927,23.776884,166.68,166.64,0.1]
["bitfinex","SOLUSD",1729570751932,23.776884,166.68,166.63,7.85387701]
["bitfinex","SOLUSD",1729570752115,23.776884,166.68,166.64,0.1]
["bitfinex","SOLUSD",1729570753316,23.776884,166.68,166.63,7.85387701]
["bitfinex","SOLUSD",1729570753502,23.776884,166.69,166.63,7.85387701]
["bitfinex","SOLUSD",1729570754527,23.776884,166.66,166.62,53.73431397]
["bitfinex","SOLUSD",1729570754720,23.776884,166.66,166.62,47.49920975]
["bitfinex","SOLUSD",1729570755027,29.777384,166.66,166.62,47.49920975]
["bitfinex","SOLUSD",1729570760610,23.776884,166.66,166.62,47.49920975]
["bitfinex","SOLUSD",1729570760922,23.776884,166.64,166.62,47.49920975]
["bitfinex","SOLUSD",1729570761519,23.776884,166.65,166.62,47.49920975]
["bitfinex","SOLUSD",1729570761730,5.9992,166.69,166.62,47.49920975]
["bitfinex","SOLUSD",1729570762027,5.9985,166.71,166.64,11.08530277]
["bitfinex","SOLUSD",1729570762327,5.9985,166.71,166.64,18.1407606]
["bitfinex","SOLUSD",1729570762732,5.998,166.73,166.65,0.1]
["bitfinex","SOLUSD",1729570763029,16.3233,166.74,166.65,0.1]
["bitfinex","SOLUSD",1729570763334,5.9985,166.71,166.64,11.08530277]
["bitfinex","SOLUSD",1729570763918,23.776884,166.7,166.64,11.08530277]
["bitfinex","SOLUSD",1729570764935,23.776884,166.7,166.64,11.18530277]
["bitfinex","SOLUSD",1729570765116,23.776884,166.7,166.64,11.08530277]
["bitfinex","SOLUSD",1729570766937,23.776884,166.7,166.64,11.18530277]
["bitfinex","SOLUSD",1729570771033,23.776884,166.7,166.66,11.08530277]
["bitfinex","SOLUSD",1729570775546,23.776884,166.7,166.63,28.2617167]
["bitfinex","SOLUSD",1729570775728,23.776884,166.7,166.66,11.08530277]
["bitfinex","SOLUSD",1729570780150,23.776884,166.68,166.64,11.08530277]
["bitfinex","SOLUSD",1729570780949,23.776884,166.69,166.64,11.08530277]
["bitfinex","SOLUSD",1729570781350,29.776084,166.69,166.62,58.58451252]
["bitfinex","SOLUSD",1729570781550,23.776884,166.66,166.62,47.49920975]
["bitfinex","SOLUSD",1729570781847,29.777084,166.66,166.62,47.49920975]
["bitfinex","SOLUSD",1729570782230,23.776884,166.64,166.62,47.49920975]
["bitfinex","SOLUSD",1729570782732,29.777984,166.64,166.62,47.49920975]
["bitfinex","SOLUSD",1729570782929,29.778184,166.63,166.62,47.49920975]
["bitfinex","SOLUSD",1729570783129,23.776884,166.61,166.55,11.08530277]
["bitfinex","SOLUSD",1729570783343,23.776884,166.61,166.5,22.5129]
["bitfinex","SOLUSD",1729570783344,23.776884,166.57,166.5,22.6129]
["bitfinex","SOLUSD",1729570783552,23.776884,166.57,166.51,11.08530277]
["bitfinex","SOLUSD",1729570783933,23.776884,166.57,166.5,22.6129]
["bitfinex","SOLUSD",1729570784135,23.776884,166.55,166.5,33.59820277]
["bitfinex","SOLUSD",1729570784542,23.776884,166.56,166.5,33.59820277]
["bitfinex","SOLUSD",1729570785468,23.776884,166.56,166.5,22.5129]
["bitfinex","SOLUSD",1729570786255,23.776884,166.51,166.47,6.24437698]
["bitfinex","SOLUSD",1729570786447,23.776884,166.51,166.44,11.18530277]
["bitfinex","SOLUSD",1729570786753,23.776884,166.52,166.44,11.18530277]
["bitfinex","SOLUSD",1729570786963,23.776884,166.52,166.45,0.1]
["bitfinex","SOLUSD",1729570787141,23.776884,166.53,166.44,0.1]
["bitfinex","SOLUSD",1729570787456,6.0053,166.52,166.46,0.1]
["bitfinex","SOLUSD",1729570787753,23.776884,166.51,166.45,0.1]
["bitfinex","SOLUSD",1729570788131,23.776884,166.51,166.44,11.18530277]
["bitfinex","SOLUSD",1729570788346,23.776884,166.47,166.42,0.1]
["bitfinex","SOLUSD",1729570789666,23.776884,166.47,166.42,11.18530277]
["bitfinex","SOLUSD",1729570790259,23.776884,166.47,166.42,0.1]
["bitfinex","SOLUSD",1729570791545,23.776884,166.47,166.44,0.1]
["bitfinex","SOLUSD",1729570792749,23.776884,166.47,166.43,0.1]
["bitfinex","SOLUSD",1729570792947,23.776884,166.47,166.44,0.1]
["bitfinex","SOLUSD",1729570794168,23.776884,166.47,166.43,0.1]
["bitfinex","SOLUSD",1729570795659,23.776884,166.48,166.43,0.1]
["bitfinex","SOLUSD",1729570796541,23.776884,166.46,166.41,0.1]
["bitfinex","SOLUSD",1729570796860,23.776884,166.47,166.42,0.1]
["bitfinex","SOLUSD",1729570797041,29.783984,166.47,166.42,0.1]
["bitfinex","SOLUSD",1729570797441,29.783984,166.47,166.41,0.1]
["bitfinex","SOLUSD",1729570798465,29.783984,166.47,166.42,0.1]
["bitfinex","SOLUSD",1729570798947,29.783984,166.47,166.4,17.33887179]
["bitfinex","SOLUSD",1729570798948,29.783984,166.47,166.41,0.1]
["bitfinex","SOLUSD",1729570799565,23.776884,166.45,166.39,0.1]
["bitfinex","SOLUSD",1729570799762,23.776884,166.44,166.39,0.1]
["bitfinex","SOLUSD",1729570800268,23.776884,166.44,166.4,0.1]
["bitfinex","SOLUSD",1729570800478,23.776884,166.44,166.39,0.1]
["bitfinex","SOLUSD",1729570801171,23.776884,166.44,166.4,0.1]
["bitfinex","SOLUSD",1729570801866,23.776884,166.44,166.39,0.1]
["bitfinex","SOLUSD",1729570802373,29.785084,166.44,166.39,0.1]
["bitfinex","SOLUSD",1729570805454,29.785084,166.44,166.38,12.99178018]
["bitfinex","SOLUSD",1729570806161,29.785084,166.44,166.39,0.1]
["bitfinex","SOLUSD",1729570806480,29.785084,166.44,166.38,12.99178018]
["bitfinex","SOLUSD",1729570806682,29.785084,166.44,166.39,0.1]
["bitfinex","SOLUSD",1729570807177,29.785084,166.44,166.38,12.99178018]
["bitfinex","SOLUSD",1729570807857,29.785084,166.44,166.39,0.1]
["bitfinex","SOLUSD",1729570808679,23.776884,166.44,166.39,0.1]
["bitfinex","SOLUSD",1729570808861,6.0073,166.47,166.41,0.1]
["bitfinex","SOLUSD",1729570809060,6.007,166.48,166.42,0.1]
["bitfinex","SOLUSD",1729570809279,15.0143,166.51,166.42,0.1]
["bitfinex","SOLUSD",1729570809580,15.115,166.5,166.39,0.1]
["bitfinex","SOLUSD",1729570809786,21.3378,166.5,166.39,0.1]
["bitfinex","SOLUSD",1729570809981,24.3328,166.5,166.38,12.89178018]
["bitfinex","SOLUSD",1729570810171,24.3328,166.5,166.38,6.6429]
["bitfinex","SOLUSD",1729570810172,23.776884,166.42,166.38,6.6429]
["bitfinex","SOLUSD",1729570810778,23.776884,166.43,166.38,6.7429]
["bitfinex","SOLUSD",1729570811368,23.776884,166.43,166.39,0.1]
["bitfinex","SOLUSD",1729570812178,23.776884,166.43,166.38,6.7429]
["bitfinex","SOLUSD",1729570812489,23.776884,166.43,166.39,11.20116678]
["bitfinex","SOLUSD",1729570814081,23.776884,166.43,166.41,11.20116678]
["bitfinex","SOLUSD",1729570814287,23.776884,166.43,166.41,11.10116678]
["bitfinex","SOLUSD",1729570814760,23.776884,166.43,166.39,0.1]
["bitfinex","SOLUSD",1729570814965,29.785084,166.44,166.38,17.84406678]
["bitfinex","SOLUSD",1729570815171,29.785084,166.44,166.38,17.74406678]
["bitfinex","SOLUSD",1729570815484,29.785084,166.44,166.38,17.84406678]
["bitfinex","SOLUSD",1729570815887,29.785084,166.44,166.38,17.74406678]
["bitfinex","SOLUSD",1729570816280,29.785084,166.44,166.38,17.84406678]
["bitfinex","SOLUSD",1729570824099,23.776884,166.45,166.39,0.1]
["bitfinex","SOLUSD",1729570824766,23.776884,166.45,166.38,17.84406678]
["bitfinex","SOLUSD",1729570824966,29.784884,166.45,166.38,17.84406678]
["bitfinex","SOLUSD",1729570825183,29.784884,166.45,166.39,0.1]
["bitfinex","SOLUSD",1729570827300,23.776884,166.42,166.36,6.23822265]
["bitfinex","SOLUSD",1729570827583,23.776884,166.42,166.36,11.20116678]
["bitfinex","SOLUSD",1729570827790,23.776884,166.42,166.36,11.10116678]
["bitfinex","SOLUSD",1729570828378,29.785884,166.42,166.37,0.1]
["bitfinex","SOLUSD",1729570828578,29.785884,166.42,166.36,11.20116678]
["bitfinex","SOLUSD",1729570830088,23.776884,166.42,166.36,0.1]
["bitfinex","SOLUSD",1729570830286,29.785784,166.42,166.36,11.20116678]
["bitfinex","SOLUSD",1729570830782,29.785784,166.42,166.37,0.1]
["bitfinex","SOLUSD",1729570831171,29.785784,166.42,166.38,11.10116678]
["bitfinex","SOLUSD",1729570835389,29.785784,166.42,166.37,0.1]
["bitfinex","SOLUSD",1729570835701,29.785784,166.42,166.38,11.10116678]
["bitfinex","SOLUSD",1729570836079,23.776884,166.42,166.38,11.10116678]
["bitfinex","SOLUSD",1729570837085,23.776884,166.42,166.34,0.1]
["bitfinex","SOLUSD",1729570837290,23.776884,166.4,166.35,11.10116678]
["bitfinex","SOLUSD",1729570839078,29.786484,166.4,166.35,11.10116678]
["bitfinex","SOLUSD",1729570839398,29.786484,166.4,166.34,0.1]
["bitfinex","SOLUSD",1729570839600,29.786484,166.4,166.34,11.20116678]
["bitfinex","SOLUSD",1729570839784,23.776884,166.4,166.34,0.1]
["bitfinex","SOLUSD",1729570839989,30.0,166.41,166.34,0.1]
["bitfinex","SOLUSD",1729570839990,23.776884,166.38,166.34,0.1]
["bitfinex","SOLUSD",1729570840195,23.776884,166.38,166.32,11.80710838]
["bitfinex","SOLUSD",1729570840384,23.776884,166.36,166.32,11.80710838]
["bitfinex","SOLUSD",1729570841398,23.776884,166.36,166.32,11.70710838]
["bitfinex","SOLUSD",1729570843696,23.776884,166.36,166.32,0.6059416]
["bitfinex","SOLUSD",1729570844098,29.787984,166.36,166.32,0.6059416]
["bitfinex","SOLUSD",1729570845091,23.776884,166.36,166.32,0.6059416]
["bitfinex","SOLUSD",1729570845302,23.776884,166.33,166.32,0.6059416]
["bitfinex","SOLUSD",1729570846486,29.788984,166.33,166.32,0.6059416]
["bitfinex","SOLUSD",1729570847211,59.788984,166.33,166.32,0.6059416]
["bitfinex","SOLUSD",1729570849811,79.788984,166.33,166.32,0.6059416]
["bitfinex","SOLUSD",1729570850381,79.788984,166.33,166.21,6.34534173]
["bitfinex","SOLUSD",1729570850382,20.1,166.32,166.21,6.34534173]
["bitfinex","SOLUSD",1729570850582,20.1,166.32,166.2,6.0419]
["bitfinex","SOLUSD",1729570850583,6.0143,166.27,166.2,6.1419]
["bitfinex","SOLUSD",1729570850807,6.0143,166.27,166.21,11.20116678]
["bitfinex","SOLUSD",1729570851204,6.0143,166.27,166.21,11.10116678]
["bitfinex","SOLUSD",1729570851709,6.0143,166.27,166.21,11.20116678]
["bitfinex","SOLUSD",1729570851883,6.0143,166.27,166.23,11.10116678]
["bitfinex","SOLUSD",1729570852087,6.0139,166.28,166.23,11.10116678]
["bitfinex","SOLUSD",1729570852285,30.0,166.31,166.25,11.10116678]
["bitfinex","SOLUSD",1729570852590,16.6619,166.34,166.24,0.1]
["bitfinex","SOLUSD",1729570852791,16.6619,166.34,166.25,11.10116678]
["bitfinex","SOLUSD",1729570853810,23.776884,166.33,166.25,11.10116678]
["bitfinex","SOLUSD",1729570854385,23.776884,166.3,166.25,11.10116678]
["bitfinex","SOLUSD",1729570854589,23.776884,166.27,166.23,11.10116678]
["bitfinex","SOLUSD",1729570856691,23.776884,166.27,166.21,0.1]
["bitfinex","SOLUSD",1729570857112,23.776884,166.27,166.23,11.10116678]
["bitfinex","SOLUSD",1729570861423,23.776884,166.27,166.23,11.20116678]
["bitfinex","SOLUSD",1729570861595,20.0,166.33,166.25,11.10116678]
["bitfinex","SOLUSD",1729570861913,22.6739,166.34,166.27,11.20116678]
["bitfinex","SOLUSD",1729570862105,16.6619,166.34,166.27,11.10116678]
["bitfinex","SOLUSD",1729570862306,16.6619,166.34,166.25,15.9759]
["bitfinex","SOLUSD",1729570862612,6.0121,166.33,166.25,26.97706678]
["bitfinex","SOLUSD",1729570862805,0.1,166.33,166.22,0.1]
["bitfinex","SOLUSD",1729570863005,6.0142,166.28,166.22,11.10116678]
["bitfinex","SOLUSD",1729570863408,23.776884,166.27,166.21,15.6631]
["bitfinex","SOLUSD",1729570863720,23.776884,166.27,166.22,11.10116678]
["bitfinex","SOLUSD",1729570863919,23.776884,166.28,166.22,11.20116678]
["bitfinex","SOLUSD",1729570864116,23.776884,166.28,166.24,11.10116678]
["bitfinex","SOLUSD",1729570864296,23.776884,166.28,166.26,11.10116678]
["bitfinex","SOLUSD",1729570864500,23.776884,166.28,166.26,11.20116678]
["bitfinex","SOLUSD",1729570867415,23.776884,166.28,166.27,0.1]
["bitfinex","SOLUSD",1729570868217,23.776884,166.28,166.26,17.16926678]
["bitfinex","SOLUSD",1729570868218,6.0112,166.36,166.29,0.1]
["bitfinex","SOLUSD",1729570868420,16.1265,166.38,166.32,11.10116678]
["bitfinex","SOLUSD",1729570868421,6.0107,166.37,166.32,11.10116678]
["bitfinex","SOLUSD",1729570876712,6.0107,166.37,166.32,11.20116678]
["bitfinex","SOLUSD",1729570877115,6.0107,166.37,166.32,11.10116678]
["bitfinex","SOLUSD",1729570878525,6.0107,166.37,166.32,11.20116678]
["bitfinex","SOLUSD",1729570878728,6.0107,166.37,166.32,11.10116678]
["bitfinex","SOLUSD",1729570879336,6.0107,166.37,166.32,11.20116678]
["bitfinex","SOLUSD",1729570879729,6.0107,166.37,166.31,0.1]
["bitfinex","SOLUSD",1729570880036,6.0107,166.37,166.33,11.10116678]
["bitfinex","SOLUSD",1729570880540,6.0099,166.4,166.35,11.10116678]
["bitfinex","SOLUSD",1729570880831,6.0093,166.41,166.35,11.20116678]
["bitfinex","SOLUSD",1729570881038,6.0093,166.41,166.37,11.10116678]
["bitfinex","SOLUSD",1729570881332,30.0,166.38,166.37,11.10116678]
["bitfinex","SOLUSD",1729570882218,16.0935,166.46,166.39,0.1]
["bitfinex","SOLUSD",1729570882413,30.0,166.4,166.39,0.1]
["bitfinex","SOLUSD",1729570882615,22.1011,166.46,166.39,0.1]
["bitfinex","SOLUSD",1729570882616,22.1011,166.46,166.39,11.20116678]
["bitfinex","SOLUSD",1729570882840,6.0079,166.45,166.39,11.20116678]
["bitfinex","SOLUSD",1729570883339,0.1,166.44,166.33,0.1]
["bitfinex","SOLUSD",1729570883635,6.0099,166.4,166.33,0.1]
["bitfinex","SOLUSD",1729570884213,6.0099,166.4,166.34,0.1]
["bitfinex","SOLUSD",1729570885623,16.0935,166.46,166.37,11.20116678]
["bitfinex","SOLUSD",1729570885825,16.0935,166.46,166.39,11.10116678]
["bitfinex","SOLUSD",1729570886026,6.0085,166.43,166.39,11.10116678]
["bitfinex","SOLUSD",1729570888440,6.008,166.45,166.39,11.10116678]
["bitfinex","SOLUSD",1729570888619,6.0083,166.44,166.39,11.10116678]
["bitfinex","SOLUSD",1729570891223,22.1012,166.46,166.39,11.20116678]
["bitfinex","SOLUSD",1729570891436,16.0935,166.46,166.39,11.20116678]
["bitfinex","SOLUSD",1729570891641,6.0078,166.45,166.39,11.20116678]
["bitfinex","SOLUSD",1729570894051,6.0078,166.45,166.39,11.10116678]
["bitfinex","SOLUSD",1729570895450,6.0078,166.45,166.39,11.20116678]
["bitfinex","SOLUSD",1729570895625,6.0078,166.45,166.39,11.10116678]
["bitfinex","SOLUSD",1729570895948,6.0078,166.45,166.38,0.1]
["bitfinex","SOLUSD",1729570896245,6.0078,166.45,166.4,11.10116678]
["bitfinex","SOLUSD",1729570901123,20.0,166.48,166.4,11.20116678]
["bitfinex","SOLUSD",1729570901320,6.0066,166.49,166.44,11.10116678]
["bitfinex","SOLUSD",1729570901526,30.0,166.45,166.44,11.10116678]
["bitfinex","SOLUSD",1729570902049,6.0066,166.49,166.44,11.10116678]
["bitfinex","SOLUSD",1729570902239,6.0056,166.51,166.46,11.10116678]
["bitfinex","SOLUSD",1729570906334,6.0053,166.52,166.48,11.10116678]
["bitfinex","SOLUSD",1729570907132,21.0121,166.54,166.48,11.10116678]
["bitfinex","SOLUSD",1729570907330,6.0049,166.53,166.48,11.10116678]
["bitfinex","SOLUSD",1729570910157,193.1,166.56,166.5,11.10116678]
["bitfinex","SOLUSD",1729570910343,22.4972,166.58,166.54,11.10116678]
["bitfinex","SOLUSD",1729570910538,30.0,166.55,166.54,11.10116678]
["bitfinex","SOLUSD",1729570911457,6.0028,166.59,166.54,11.10116678]
["bitfinex","SOLUSD",1729570911645,6.0028,166.59,166.56,11.10116678]
["bitfinex","SOLUSD",1729570913141,15.7522,166.63,166.56,11.10116678]
["bitfinex","SOLUSD",1729570914334,6.0033,166.58,166.52,0.1]
["bitfinex","SOLUSD",1729570914539,38.11,166.62,166.49,0.1]
["bitfinex","SOLUSD",1729570914738,18.01,166.61,166.49,11.20116678]
["bitfinex","SOLUSD",1729570914941,20.0,166.55,166.47,6.2923]
["bitfinex","SOLUSD",1729570915134,20.0,166.55,166.47,6.3923]
["bitfinex","SOLUSD",1729570915344,6.0051,166.53,166.47,6.3923]
["bitfinex","SOLUSD",1729570917355,6.0051,166.53,166.47,6.2923]
["bitfinex","SOLUSD",1729570917540,6.0051,166.53,166.47,6.3923]
["bitfinex","SOLUSD",1729570921555,6.0051,166.53,166.51,10.0324744]
["bitfinex","SOLUSD",1729570922259,36.0052,166.52,166.51,10.0324744]
["bitfinex","SOLUSD",1729570924770,30.0,166.52,166.51,10.0324744]
["bitfinex","SOLUSD",1729570929073,6.0049,166.53,166.51,10.0324744]
["bitfinex","SOLUSD",1729570930270,6.0045,166.55,166.51,10.0324744]
["bitfinex","SOLUSD",1729570932870,20.0,166.58,166.51,10.0324744]
["bitfinex","SOLUSD",1729570933068,20.1,166.58,166.51,10.0324744]
["bitfinex","SOLUSD",1729570933371,6.0047,166.54,166.51,10.0324744]
["bitfinex","SOLUSD",1729570938379,21.04276135,166.59,166.51,21.13364118]
["bitfinex","SOLUSD",1729570938576,6.0038,166.57,166.51,21.13364118]
["bitfinex","SOLUSD",1729570939869,6.0039,166.56,166.51,21.13364118]
["bitfinex","SOLUSD",1729570940375,6.0031,166.58,166.53,11.10116678]
["bitfinex","SOLUSD",1729570940584,6.0026,166.6,166.55,11.10116678]
["bitfinex","SOLUSD",1729570941385,1.04247359,166.65,166.57,11.10116678]
["bitfinex","SOLUSD",1729570941562,16.0067,166.68,166.58,0.1]
["bitfinex","SOLUSD",1729570941886,6.0013,166.63,166.58,0.1]
["bitfinex","SOLUSD",1729570945185,0.1,166.67,166.58,0.1]
["bitfinex","SOLUSD",1729570945368,6.0016,166.63,166.58,0.1]
["bitfinex","SOLUSD",1729570945567,6.0009,166.65,166.58,0.1]
["bitfinex","SOLUSD",1729570945886,6.0013,166.63,166.58,0.1]
["bitfinex","SOLUSD",1729570946079,6.0013,166.63,166.58,11.20116678]
["bitfinex","SOLUSD",1729570948884,6.0013,166.63,166.58,0.1]
["bitfinex","SOLUSD",1729570949091,6.0013,166.63,166.58,11.20116678]
["bitfinex","SOLUSD",1729570952690,6.0013,166.63,166.58,11.10116678]
["bitfinex","SOLUSD",1729570953294,6.0007,166.65,166.6,11.20116678]
["bitfinex","SOLUSD",1729570953495,76.17653645,166.7,166.56,15.4199]
["bitfinex","SOLUSD",1729570953496,33.0374,166.7,166.62,11.10116678]
["bitfinex","SOLUSD",1729570953674,6.0002,166.66,166.62,11.10116678]
["bitfinex","SOLUSD",1729570956493,6.0006,166.65,166.62,11.10116678]
["bitfinex","SOLUSD",1729570956686,6.0006,166.65,166.61,0.1]
["bitfinex","SOLUSD",1729570957572,6.0002,166.67,166.62,0.1]
["bitfinex","SOLUSD",1729570958685,6.0002,166.67,166.62,6.5773]
["bitfinex","SOLUSD",1729570960975,6.0002,166.66,166.62,6.5773]
["bitfinex","SOLUSD",1729570961787,6.0002,166.66,166.62,17.67846678]
["bitfinex","SOLUSD",1729570962498,14.9974,166.7,166.6,0.1]
["bitfinex","SOLUSD",1729570962701,6.0006,166.65,166.6,0.1]
["bitfinex","SOLUSD",1729570963010,6.0006,166.65,166.6,11.20116678]
["bitfinex","SOLUSD",1729570965000,14.9974,166.7,166.6,11.20116678]
["bitfinex","SOLUSD",1729570965001,20.0,166.69,166.6,11.10116678]
["bitfinex","SOLUSD",1729570965206,6.0015,166.63,166.58,11.20116678]
["bitfinex","SOLUSD",1729570965503,6.0015,166.63,166.59,0.1]
["bitfinex","SOLUSD",1729570966006,6.0015,166.63,166.58,11.20116678]
["bitfinex","SOLUSD",1729570966208,6.0015,166.63,166.58,11.10116678]
["bitfinex","SOLUSD",1729570966502,6.0015,166.63,166.58,11.20116678]
["bitfinex","SOLUSD",1729570966878,6.0015,166.63,166.59,0.1]
["bitfinex","SOLUSD",1729570970701,14.9988,166.68,166.6,11.20116678]
["bitfinex","SOLUSD",1729570970702,20.0,166.67,166.6,11.20116678]
["bitfinex","SOLUSD",1729570970895,6.0009,166.65,166.6,11.20116678]
["bitfinex","SOLUSD",1729570972000,6.0009,166.64,166.6,11.20116678]
["bitfinex","SOLUSD",1729570972205,6.0014,166.63,166.58,11.20116678]
["bitfinex","SOLUSD",1729570972803,6.0021,166.61,166.57,6.5603]
["bitfinex","SOLUSD",1729570973214,6.0021,166.61,166.57,6.6603]
["bitfinex","SOLUSD",1729570973398,6.0021,166.61,166.57,6.5603]
["bitfinex","SOLUSD",1729570975916,6.0021,166.61,166.57,6.6603]
["bitfinex","SOLUSD",1729570979010,16.5407,166.66,166.59,0.1]
["bitfinex","SOLUSD",1729570979204,6.0009,166.65,166.6,11.20116678]
["bitfinex","SOLUSD",1729570979515,6.0009,166.65,166.61,0.1]
["bitfinex","SOLUSD",1729570982408,5.9991,166.69,166.64,11.20116678]
["bitfinex","SOLUSD",1729570983408,5.9996,166.68,166.64,11.20116678]
["bitfinex","SOLUSD",1729570987606,5.9996,166.68,166.65,0.1]
["bitfinex","SOLUSD",1729570989116,5.9991,166.7,166.65,0.1]
["bitfinex","SOLUSD",1729570989323,5.9991,166.7,166.65,11.20116678]
["bitfinex","SOLUSD",1729570990817,5.9991,166.7,166.66,0.1]
["bitfinex","SOLUSD",1729570991021,5.9991,166.7,166.65,11.20116678]
["bitfinex","SOLUSD",1729570991328,5.9997,166.68,166.64,0.1]
["bitfinex","SOLUSD",1729570997822,5.9997,166.68,166.64,11.20116678]
["bitfinex","SOLUSD",1729571006612,5.9997,166.68,166.64,0.1]
["bitfinex","SOLUSD",1729571011135,38.14,166.69,166.58,6.24841401]
["bitfinex","SOLUSD",1729571011351,6.0017,166.62,166.57,15.0522]
["bitfinex","SOLUSD",1729571011525,6.0013,166.64,166.59,0.1]
["bitfinex","SOLUSD",1729571012826,6.0002,166.66,166.61,0.1]
["bitfinex","SOLUSD",1729571013630,5.9999,166.67,166.62,0.1]
["bitfinex","SOLUSD",1729571014030,5.9999,166.67,166.63,0.1]
["bitfinex","SOLUSD",1729571016924,5.9999,166.67,166.63,11.20116678]
["bitfinex","SOLUSD",1729571023154,5.9995,166.68,166.63,11.20116678]
["bitfinex","SOLUSD",1729571024853,5.9999,166.67,166.63,11.20116678]
["bitfinex","SOLUSD",1729571025859,20.0,166.7,166.64,0.1]
["bitfinex","SOLUSD",1729571026152,5.9991,166.69,166.65,0.1]
["bitfinex","SOLUSD",1729571029558,5.9991,166.69,166.64,0.1]
["bitfinex","SOLUSD",1729571029741,15.45,166.71,166.63,11.20116678]
["bitfinex","SOLUSD",1729571029946,15.45,166.71,166.6,6.0533]
["bitfinex","SOLUSD",1729571029947,6.0006,166.65,166.61,0.1]
["bitfinex","SOLUSD",1729571031450,6.0006,166.65,166.6,6.1533]
["bitfinex","SOLUSD",1729571031656,6.0006,166.65,166.61,0.1]
["bitfinex","SOLUSD",1729571040063,5.9997,166.68,166.61,0.1]
["bitfinex","SOLUSD",1729571040259,6.0001,166.67,166.62,0.1]
["bitfinex","SOLUSD",1729571041056,20.0,166.7,166.62,0.1]
["bitfinex","SOLUSD",1729571041254,6.0002,166.66,166.62,0.1]
["bitfinex","SOLUSD",1729571043769,15.45,166.71,166.6,6.0533]
["bitfinex","SOLUSD",1729571043770,21.4487,166.71,166.66,0.1]
["bitfinex","SOLUSD",1729571043972,15.6004416,166.73,166.66,0.1]
["bitfinex","SOLUSD",1729571043973,30.0,166.67,166.66,0.1]
["bitfinex","SOLUSD",1729571044874,5.9988,166.7,166.66,0.1]
["bitfinex","SOLUSD",1729571045675,6.6037416,166.73,166.67,11.20116678]
["bitfinex","SOLUSD",1729571045860,0.6059416,166.73,166.69,0.1]
["bitfinex","SOLUSD",1729571046070,30.0,166.7,166.69,0.1]
["bitfinex","SOLUSD",1729571046566,6.6036416,166.73,166.69,0.1]
["bitfinex","SOLUSD",1729571046770,0.6059416,166.73,166.71,0.1]
["bitfinex","SOLUSD",1729571046972,30.0,166.72,166.71,0.1]
["bitfinex","SOLUSD",1729571048269,0.6059416,166.73,166.71,0.1]
["bitfinex","SOLUSD",1729571051072,0.6059416,166.73,166.69,11.10116678]
["bitfinex","SOLUSD",1729571051455,0.6059416,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729571057062,0.6059416,166.73,166.72,6.4069]
["bitfinex","SOLUSD",1729571057271,0.6059416,166.73,166.72,26.4069]
["bitfinex","SOLUSD",1729571057779,22.0971,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729571057974,22.0971,166.83,166.78,11.10116678]
["bitfinex","SOLUSD",1729571058162,30.0,166.79,166.78,11.10116678]
["bitfinex","SOLUSD",1729571058358,22.0971,166.83,166.78,11.10116678]
["bitfinex","SOLUSD",1729571058557,22.0971,166.83,166.78,11.20116678]
["bitfinex","SOLUSD",1729571059581,5.9945,166.82,166.78,11.20116678]
["bitfinex","SOLUSD",1729571061187,20.0,166.86,166.78,11.20116678]
["bitfinex","SOLUSD",1729571061364,16.1372,166.87,166.8,11.10116678]
["bitfinex","SOLUSD",1729571061564,5.9935,166.85,166.81,0.1]
["bitfinex","SOLUSD",1729571063484,5.9927,166.87,166.82,11.20116678]
["bitfinex","SOLUSD",1729571063972,20.6059416,166.9,166.82,11.20116678]
["bitfinex","SOLUSD",1729571064282,5.993,166.86,166.82,11.20116678]
["bitfinex","SOLUSD",1729571064661,0.6059416,166.9,166.82,11.20116678]
["bitfinex","SOLUSD",1729571064980,5.9919,166.89,166.85,0.1]
["bitfinex","SOLUSD",1729571065279,0.6059416,166.9,166.86,11.20116678]
["bitfinex","SOLUSD",1729571065484,0.6059416,166.9,166.89,0.1]
["bitfinex","SOLUSD",1729571065664,30.6059416,166.9,166.89,0.1]
["bitfinex","SOLUSD",1729571066479,0.6059416,166.9,166.89,0.1]
["bitfinex","SOLUSD",1729571070669,0.6059416,166.9,166.89,11.20116678]
["bitfinex","SOLUSD",1729571071262,1.04045425,167.03,166.96,0.1]
["bitfinex","SOLUSD",1729571071460,15.6708416,167.06,166.97,0.1]
["bitfinex","SOLUSD",1729571071763,30.0,166.98,166.97,0.1]
["bitfinex","SOLUSD",1729571071977,29.0,166.98,166.97,0.1]
["bitfinex","SOLUSD",1729571072480,15.5708416,167.06,166.97,0.1]
["bitfinex","SOLUSD",1729571072788,20.0,167.05,166.98,0.1]
["bitfinex","SOLUSD",1729571073170,20.0,167.05,166.99,0.1]
["bitfinex","SOLUSD",1729571073171,5.9869,167.03,166.99,0.1]
["bitfinex","SOLUSD",1729571076262,5.9877,167.01,166.98,0.1]
["bitfinex","SOLUSD",1729571078472,5.9885,166.99,166.96,0.1]
["bitfinex","SOLUSD",1729571088676,5.988,167.0,166.96,0.1]
["bitfinex","SOLUSD",1729571090090,20.0,167.05,166.93,11.10116678]
["bitfinex","SOLUSD",1729571090091,5.9876,167.02,166.98,0.1]
["bitfinex","SOLUSD",1729571091096,20.0,167.05,166.98,0.1]
["bitfinex","SOLUSD",1729571091292,5.9869,167.03,166.99,0.1]
["bitfinex","SOLUSD",1729571097792,15.5708416,167.06,166.99,0.1]
["bitfinex","SOLUSD",1729571098879,5.9872,167.03,166.99,0.1]
["bitfinex","SOLUSD",1729571101901,5.9873,167.02,166.99,0.1]
["bitfinex","SOLUSD",1729571112808,6.5918416,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729571115732,0.6059416,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729571116097,0.6059416,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729571116718,30.6059416,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729571117312,0.6059416,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729571136223,0.6059416,167.06,167.05,46.56296678]
["bitfinex","SOLUSD",1729571136430,0.6059416,167.06,167.05,15.4618]
["bitfinex","SOLUSD",1729571138452,0.6059416,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729571143433,0.6059416,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729571144048,0.6059416,167.06,167.05,20.2]
["bitfinex","SOLUSD",1729571144836,0.6059416,167.06,167.05,20.1]
["bitfinex","SOLUSD",1729571145150,0.6059416,167.06,167.05,31.30116678]
["bitfinex","SOLUSD",1729571151353,0.6059416,167.06,167.05,31.40116678]
["bitfinex","SOLUSD",1729571152258,0.6059416,167.06,167.05,79.08860526]
["bitfinex","SOLUSD",1729571152551,0.6059416,167.06,167.05,78.98860526]
["bitfinex","SOLUSD",1729571154742,0.6059416,167.06,167.05,79.08860526]
["bitfinex","SOLUSD",1729571154961,0.6059416,167.06,167.05,31.40116678]
["bitfinex","SOLUSD",1729571156457,0.6059416,167.06,167.05,0.3]
["bitfinex","SOLUSD",1729571156657,0.6059416,167.06,167.05,11.40116678]
["bitfinex","SOLUSD",1729571158764,0.6059416,167.06,167.05,11.30116678]
["bitfinex","SOLUSD",1729571158940,0.6059416,167.06,167.05,11.40116678]
["bitfinex","SOLUSD",1729571159664,0.6059416,167.06,167.05,11.30116678]
["bitfinex","SOLUSD",1729571159862,0.6059416,167.06,167.05,11.40116678]
["bitfinex","SOLUSD",1729571160155,0.6059416,167.06,167.05,11.30116678]
["bitfinex","SOLUSD",1729571161235,0.6059416,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729571161474,0.6059416,167.06,167.05,11.40116678]
["bitfinex","SOLUSD",1729571161768,0.6059416,167.06,167.05,11.30116678]
["bitfinex","SOLUSD",1729571163165,0.6059416,167.06,167.05,11.40116678]
["bitfinex","SOLUSD",1729571167844,0.6059416,167.06,167.05,31.40116678]
["bitfinex","SOLUSD",1729571168061,0.6059416,167.06,167.05,20.2]
["bitfinex","SOLUSD",1729571168277,0.6059416,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729571169449,0.6059416,167.06,167.05,20.1]
["bitfinex","SOLUSD",1729571170467,0.6059416,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729571170664,0.6059416,167.06,167.05,0.2]
["bitfinex","SOLUSD",1729571170852,0.6059416,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729571190164,0.6059416,167.06,167.05,11.20116678]
["bitfinex","SOLUSD",1729571197884,0.6059416,167.06,167.05,31.20116678]
["bitfinex","SOLUSD",1729571199181,0.6059416,167.06,167.05,31.30116678]
["bitfinex","SOLUSD",1729571206078,0.6059416,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729571206383,0.6059416,167.06,167.05,31.20116678]
["bitfinex","SOLUSD",1729571206597,0.6059416,167.06,167.05,20.1]
["bitfinex","SOLUSD",1729571206969,0.6059416,167.06,167.05,11.20116678]
["bitfinex","SOLUSD",1729571207185,0.6059416,167.06,167.05,31.20116678]
["bitfinex","SOLUSD",1729571209193,0.6059416,167.06,167.05,11.20116678]
["bitfinex","SOLUSD",1729571209590,0.6059416,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729571209781,6.5917416,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729571209982,0.6059416,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729571215499,0.6059416,167.06,167.05,11.20116678]
["bitfinex","SOLUSD",1729571216197,0.6059416,167.06,167.05,31.30116678]
["bitfinex","SOLUSD",1729571216896,0.6059416,167.06,167.05,31.20116678]
["bitfinex","SOLUSD",1729571217283,0.6059416,167.06,167.05,31.30116678]
["bitfinex","SOLUSD",1729571217479,0.6059416,167.06,167.05,31.20116678]
["bitfinex","SOLUSD",1729571217978,0.6059416,167.06,167.05,31.30116678]
["bitfinex","SOLUSD",1729571218185,0.6059416,167.06,167.05,31.20116678]
["bitfinex","SOLUSD",1729571220583,0.6059416,167.06,167.05,31.30116678]
["bitfinex","SOLUSD",1729571226306,0.6059416,167.06,167.05,20.2]
["bitfinex","SOLUSD",1729571226608,0.6059416,167.06,167.05,31.30116678]
["bitfinex","SOLUSD",1729571230583,0.6059416,167.06,167.05,11.30116678]
["bitfinex","SOLUSD",1729571248825,1.03924086,167.2,167.19,0.1]
["bitfinex","SOLUSD",1729571248996,1.03924086,167.2,167.19,11.20116678]
["bitfinex","SOLUSD",1729571248997,30.0,167.2,167.19,11.20116678]
["bitfinex","SOLUSD",1729571249323,15.2813,167.25,167.19,11.10116678]
["bitfinex","SOLUSD",1729571249899,15.2813,167.25,167.21,11.20116678]
["bitfinex","SOLUSD",1729571255306,214.858,167.31,167.21,11.30116678]
["bitfinex","SOLUSD",1729571255522,193.1,167.3,167.21,11.30116678]
["bitfinex","SOLUSD",1729571255695,193.1,167.3,167.29,0.1]
["bitfinex","SOLUSD",1729571257724,193.1,167.3,167.29,0.2]
["bitfinex","SOLUSD",1729571258022,193.1,167.38,167.37,0.1]
["bitfinex","SOLUSD",1729571258224,193.0,167.34,167.32,0.1]
["bitfinex","SOLUSD",1729571258429,0.6059416,167.39,167.33,11.10116678]
["bitfinex","SOLUSD",1729571258729,193.0,167.38,167.35,11.10116678]
["bitfinex","SOLUSD",1729571259204,193.0,167.38,167.37,11.10116678]
["bitfinex","SOLUSD",1729571260202,139.94599005,167.38,167.37,11.20116678]
["bitfinex","SOLUSD",1729571260617,139.94599005,167.38,167.37,11.10116678]
["bitfinex","SOLUSD",1729571262037,139.94599005,167.38,167.35,0.1]
["bitfinex","SOLUSD",1729571262210,139.94599005,167.38,167.37,11.10116678]
["bitfinex","SOLUSD",1729571263215,139.94599005,167.38,167.37,58.6576001]
["bitfinex","SOLUSD",1729571264210,139.94599005,167.38,167.35,0.1]
["bitfinex","SOLUSD",1729571264211,38.98838995,167.35,167.32,1.29464576]
["bitfinex","SOLUSD",1729571264406,38.98838995,167.35,167.33,40.18792428]
["bitfinex","SOLUSD",1729571264608,38.98838995,167.35,167.32,11.10116678]
["bitfinex","SOLUSD",1729571264814,38.98838995,167.35,167.31,11.10116678]
["bitfinex","SOLUSD",1729571265414,5.9744,167.38,167.31,11.10116678]
["bitfinex","SOLUSD",1729571266429,5.9744,167.38,167.29,17.15697552]
["bitfinex","SOLUSD",1729571266634,104.0,167.37,167.29,17.15697552]
["bitfinex","SOLUSD",1729571267014,104.0,167.36,167.29,17.15697552]
["bitfinex","SOLUSD",1729571267727,104.0,167.36,167.28,40.18792428]
["bitfinex","SOLUSD",1729571268023,104.0,167.36,167.28,57.3448998]
["bitfinex","SOLUSD",1729571270216,6.0744,167.38,167.28,57.3448998]
["bitfinex","SOLUSD",1729571270937,6.0744,167.38,167.28,52.8448998]
["bitfinex","SOLUSD",1729571271234,5.9744,167.38,167.28,35.68792428]
["bitfinex","SOLUSD",1729571271831,6.0744,167.38,167.28,35.68792428]
["bitfinex","SOLUSD",1729571275331,5.9744,167.38,167.28,35.68792428]
["bitfinex","SOLUSD",1729571275531,6.5800416,167.39,167.28,35.68792428]
["bitfinex","SOLUSD",1729571278135,0.6059416,167.39,167.28,35.68792428]
["bitfinex","SOLUSD",1729571278533,6.5799416,167.39,167.28,35.68792428]
["bitfinex","SOLUSD",1729571286044,5.9745,167.38,167.28,35.68792428]
["bitfinex","SOLUSD",1729571286240,5.9745,167.38,167.29,10.98163343]
["bitfinex","SOLUSD",1729571288552,6.5802416,167.39,167.29,10.98163343]
["bitfinex","SOLUSD",1729571290852,0.6059416,167.39,167.29,10.98163343]
["bitfinex","SOLUSD",1729571291035,0.6059416,167.39,167.27,6.4027]
["bitfinex","SOLUSD",1729571291036,5.9748,167.37,167.27,6.4027]
["bitfinex","SOLUSD",1729571291351,5.9748,167.37,167.28,10.98163343]
["bitfinex","SOLUSD",1729571291539,5.9748,167.37,167.28,16.95643343]
["bitfinex","SOLUSD",1729571294229,0.1,167.35,167.27,6.4027]
["bitfinex","SOLUSD",1729571294559,0.1,167.35,167.26,6.23985981]
["bitfinex","SOLUSD",1729571294729,0.1,167.34,167.26,6.23985981]
["bitfinex","SOLUSD",1729571294928,0.1,167.33,167.23,6.3228]
["bitfinex","SOLUSD",1729571295238,5.9765,167.32,167.23,23.54627395]
["bitfinex","SOLUSD",1729571295432,0.1,167.33,167.23,23.54627395]
["bitfinex","SOLUSD",1729571295755,5.9776,167.29,167.23,6.24184052]
["bitfinex","SOLUSD",1729571295958,15.513,167.31,167.24,10.98163343]
["bitfinex","SOLUSD",1729571299140,0.1,167.38,167.28,10.98163343]
["bitfinex","SOLUSD",1729571299333,5.9751,167.37,167.28,10.98163343]
["bitfinex","SOLUSD",1729571300268,5.9752,167.36,167.27,23.18093587]
["bitfinex","SOLUSD",1729571302553,5.9754,167.36,167.27,23.18093587]
["bitfinex","SOLUSD",1729571305352,16.7483416,167.39,167.27,23.18093587]
["bitfinex","SOLUSD",1729571305752,5.9754,167.36,167.27,23.18093587]
["bitfinex","SOLUSD",1729571307250,5.9755,167.35,167.27,23.18093587]
["bitfinex","SOLUSD",1729571311970,5.9765,167.33,167.25,16.2374]
["bitfinex","SOLUSD",1729571312275,5.9766,167.32,167.25,16.2374]
["bitfinex","SOLUSD",1729571315383,22.1897,167.32,167.24,6.24115296]
["bitfinex","SOLUSD",1729571315570,6.0772,167.31,167.24,6.24115296]
["bitfinex","SOLUSD",1729571315770,0.1,167.31,167.24,6.24115296]
["bitfinex","SOLUSD",1729571315976,6.0769,167.31,167.24,6.24115296]
["bitfinex","SOLUSD",1729571316388,0.1,167.3,167.24,6.24115296]
["bitfinex","SOLUSD",1729571316584,5.9776,167.29,167.23,6.5643]
["bitfinex","SOLUSD",1729571319394,5.9776,167.29,167.21,6.24362067]
["bitfinex","SOLUSD",1729571320185,0.1,167.29,167.21,6.24362067]
["bitfinex","SOLUSD",1729571320485,5.978,167.28,167.21,6.24362067]
["bitfinex","SOLUSD",1729571322081,6.078,167.28,167.21,6.24362067]
["bitfinex","SOLUSD",1729571322384,6.0785,167.27,167.21,6.24362067]
["bitfinex","SOLUSD",1729571325985,5.9787,167.26,167.19,15.5914]
["bitfinex","SOLUSD",1729571326186,0.1,167.25,167.19,21.83586149]
["bitfinex","SOLUSD",1729571326390,5.9787,167.26,167.19,21.83586149]
["bitfinex","SOLUSD",1729571327983,6.0783,167.27,167.19,32.8321807]
["bitfinex","SOLUSD",1729571328991,0.1,167.28,167.21,10.99631921]
["bitfinex","SOLUSD",1729571330380,6.0773,167.3,167.21,10.99631921]
["bitfinex","SOLUSD",1729571330697,6.0773,167.3,167.23,10.99631921]
["bitfinex","SOLUSD",1729571332193,5.9773,167.3,167.23,10.99631921]
["bitfinex","SOLUSD",1729571332581,6.0773,167.3,167.23,10.99631921]
["bitfinex","SOLUSD",1729571336104,0.1,167.3,167.23,10.99631921]
["bitfinex","SOLUSD",1729571336290,6.0773,167.3,167.23,10.99631921]
["bitfinex","SOLUSD",1729571336687,5.9776,167.29,167.2,6.24392512]
["bitfinex","SOLUSD",1729571337298,5.9776,167.29,167.23,10.99631921]
["bitfinex","SOLUSD",1729571340317,5.9776,167.29,167.2,6.24392512]
["bitfinex","SOLUSD",1729571340482,5.9784,167.27,167.21,10.99631921]
["bitfinex","SOLUSD",1729571340801,5.9784,167.27,167.2,6.24392512]
["bitfinex","SOLUSD",1729571340998,5.9783,167.27,167.2,6.24392512]
["bitfinex","SOLUSD",1729571343209,22.2899,167.32,167.23,10.99631921]
["bitfinex","SOLUSD",1729571345584,22.1899,167.32,167.25,10.99631921]
["bitfinex","SOLUSD",1729571346190,5.9768,167.32,167.25,10.99631921]
["bitfinex","SOLUSD",1729571347101,6.0768,167.32,167.25,10.99631921]
["bitfinex","SOLUSD",1729571347591,5.9768,167.32,167.25,10.99631921]
["bitfinex","SOLUSD",1729571347796,0.1,167.33,167.25,10.99631921]
["bitfinex","SOLUSD",1729571348205,0.1,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571348518,6.0759,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571348804,5.9762,167.33,167.27,10.99631921]
["bitfinex","SOLUSD",1729571349388,6.0762,167.33,167.27,10.99631921]
["bitfinex","SOLUSD",1729571351313,0.1,167.33,167.27,10.99631921]
["bitfinex","SOLUSD",1729571351614,6.0762,167.33,167.27,10.99631921]
["bitfinex","SOLUSD",1729571352295,6.0762,167.33,167.25,10.99631921]
["bitfinex","SOLUSD",1729571356508,5.9762,167.33,167.25,10.99631921]
["bitfinex","SOLUSD",1729571356706,5.9762,167.33,167.27,10.99631921]
["bitfinex","SOLUSD",1729571361113,6.0758,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571361317,0.1,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571362006,6.0759,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571363903,0.1,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571364126,6.076,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571368102,5.976,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571368301,6.076,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571370028,0.1,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571370323,5.9762,167.33,167.27,10.99631921]
["bitfinex","SOLUSD",1729571372324,6.0762,167.33,167.27,10.99631921]
["bitfinex","SOLUSD",1729571372629,6.0762,167.33,167.25,15.1588]
["bitfinex","SOLUSD",1729571372823,6.0762,167.33,167.26,10.99631921]
["bitfinex","SOLUSD",1729571374520,5.977,167.31,167.25,15.1588]
["bitfinex","SOLUSD",1729571374720,5.9766,167.32,167.25,15.1588]
["bitfinex","SOLUSD",1729571375030,5.9766,167.32,167.26,10.99631921]
["bitfinex","SOLUSD",1729571378829,5.9766,167.32,167.25,15.1588]
["bitfinex","SOLUSD",1729571379028,5.9766,167.32,167.27,10.99631921]
["bitfinex","SOLUSD",1729571379423,0.1,167.33,167.27,10.99631921]
["bitfinex","SOLUSD",1729571379628,6.0762,167.33,167.27,10.99631921]
["bitfinex","SOLUSD",1729571380017,5.9758,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571380220,5.9758,167.34,167.29,10.99631921]
["bitfinex","SOLUSD",1729571383330,5.9758,167.34,167.25,15.1588]
["bitfinex","SOLUSD",1729571383331,5.9758,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571384142,0.1,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571384335,0.1,167.33,167.25,15.1588]
["bitfinex","SOLUSD",1729571384542,5.9768,167.32,167.25,26.15511921]
["bitfinex","SOLUSD",1729571390946,5.9768,167.32,167.27,10.99631921]
["bitfinex","SOLUSD",1729571395944,6.076,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571396254,5.976,167.34,167.27,10.99631921]
["bitfinex","SOLUSD",1729571396745,5.9747,167.37,167.29,10.99631921]
["bitfinex","SOLUSD",1729571396944,5.9747,167.37,167.31,10.99631921]
["bitfinex","SOLUSD",1729571398434,5.9747,167.37,167.28,6.2063]
["bitfinex","SOLUSD",1729571398435,6.0747,167.37,167.28,6.2063]
["bitfinex","SOLUSD",1729571398652,5.9752,167.36,167.29,10.99631921]
["bitfinex","SOLUSD",1729571399353,5.9752,167.36,167.28,6.2063]
["bitfinex","SOLUSD",1729571399645,5.9752,167.36,167.29,10.99631921]
["bitfinex","SOLUSD",1729571401442,5.9768,167.32,167.25,21.40050918]
["bitfinex","SOLUSD",1729571401626,6.0773,167.3,167.25,6.24170918]
["bitfinex","SOLUSD",1729571401826,6.0773,167.3,167.24,6.2894]
["bitfinex","SOLUSD",1729571402729,0.1,167.33,167.24,17.28571921]
["bitfinex","SOLUSD",1729571403258,5.9762,167.33,167.26,10.99631921]
["bitfinex","SOLUSD",1729571403556,6.0755,167.35,167.28,10.99631921]
["bitfinex","SOLUSD",1729571403851,5.9755,167.35,167.28,10.99631921]
["bitfinex","SOLUSD",1729571404147,5.9759,167.34,167.28,10.99631921]
["bitfinex","SOLUSD",1729571404337,5.9759,167.34,167.26,10.99631921]
["bitfinex","SOLUSD",1729571404736,5.9759,167.34,167.28,10.99631921]
["bitfinex","SOLUSD",1729571405850,5.9762,167.33,167.27,10.99631921]
["bitfinex","SOLUSD",1729571406061,0.1,167.33,167.24,6.2894]
["bitfinex","SOLUSD",1729571406231,5.9762,167.33,167.24,6.2894]
["bitfinex","SOLUSD",1729571406427,5.9762,167.33,167.25,10.99631921]
["bitfinex","SOLUSD",1729571409334,6.0768,167.32,167.24,6.2894]
["bitfinex","SOLUSD",1729571409555,0.1,167.29,167.22,6.2454567]
["bitfinex","SOLUSD",1729571409767,5.9787,167.26,167.22,6.2454567]
["bitfinex","SOLUSD",1729571410058,5.9787,167.26,167.2,6.0606]
["bitfinex","SOLUSD",1729571410237,6.0787,167.26,167.21,6.24692652]
["bitfinex","SOLUSD",1729571410443,5.979,167.25,167.21,6.24692652]
["bitfinex","SOLUSD",1729571410652,5.979,167.25,167.17,10.99631921]
["bitfinex","SOLUSD",1729571410844,5.979,167.25,167.19,6.24716065]
["bitfinex","SOLUSD",1729571412060,0.1,167.26,167.19,6.24716065]
["bitfinex","SOLUSD",1729571412264,6.0787,167.26,167.19,6.24716065]
["bitfinex","SOLUSD",1729571412467,5.9787,167.26,167.19,6.24716065]
["bitfinex","SOLUSD",1729571413653,6.0787,167.26,167.19,6.24716065]
["bitfinex","SOLUSD",1729571417551,6.079,167.25,167.17,10.99631921]
["bitfinex","SOLUSD",1729571417755,6.079,167.25,167.17,17.24350578]
["bitfinex","SOLUSD",1729571423565,6.079,167.25,167.17,6.24718657]
["bitfinex","SOLUSD",1729571424072,5.9798,167.23,167.17,6.24718657]
["bitfinex","SOLUSD",1729571427159,0.1,167.24,167.17,6.24718657]
["bitfinex","SOLUSD",1729571427340,6.0794,167.24,167.17,6.24718657]
["bitfinex","SOLUSD",1729571439061,5.9807,167.21,167.17,6.24718657]
["bitfinex","SOLUSD",1729571439266,5.9807,167.21,167.12,17.16581921]
["bitfinex","SOLUSD",1729571439472,5.9807,167.21,167.13,6.239314]
["bitfinex","SOLUSD",1729571439659,6.0801,167.22,167.13,6.239314]
["bitfinex","SOLUSD",1729571441465,6.0801,167.22,167.14,10.99631921]
["bitfinex","SOLUSD",1729571442463,0.1,167.24,167.16,10.99631921]
["bitfinex","SOLUSD",1729571443773,23.876884,167.24,167.16,10.99631921]
["bitfinex","SOLUSD",1729571446287,23.776884,167.24,167.18,10.99631921]
["bitfinex","SOLUSD",1729571446577,23.876884,167.24,167.18,10.99631921]
["bitfinex","SOLUSD",1729571457765,23.876884,167.24,167.16,10.99631921]
["bitfinex","SOLUSD",1729571457963,6.0798,167.23,167.15,10.99631921]
["bitfinex","SOLUSD",1729571458759,0.1,167.23,167.15,10.99631921]
["bitfinex","SOLUSD",1729571459667,0.1,167.23,167.14,6.2394498]
["bitfinex","SOLUSD",1729571459668,0.1,167.23,167.17,10.99631921]
["bitfinex","SOLUSD",1729571459975,8.09208389,167.25,167.17,10.99631921]
["bitfinex","SOLUSD",1729571460166,8.09208389,167.25,167.19,10.99631921]
["bitfinex","SOLUSD",1729571460374,8.09208389,167.25,167.21,10.99631921]
["bitfinex","SOLUSD",1729571461078,0.1,167.32,167.23,10.99631921]
["bitfinex","SOLUSD",1729571461282,15.2034,167.34,167.26,10.99631921]
["bitfinex","SOLUSD",1729571461470,0.1,167.33,167.25,6.4538]
["bitfinex","SOLUSD",1729571461670,0.1,167.32,167.25,6.4538]
["bitfinex","SOLUSD",1729571462175,6.0765,167.32,167.25,6.4538]
["bitfinex","SOLUSD",1729571463128,0.1,167.32,167.25,6.4538]
["bitfinex","SOLUSD",1729571463270,0.1,167.33,167.26,10.99631921]
["bitfinex","SOLUSD",1729571463983,23.776884,167.33,167.28,10.99631921]
["bitfinex","SOLUSD",1729571465971,23.776884,167.35,167.28,10.99631921]
["bitfinex","SOLUSD",1729571466171,29.752384,167.35,167.28,10.99631921]
["bitfinex","SOLUSD",1729571466577,23.876884,167.35,167.28,10.99631921]
["bitfinex","SOLUSD",1729571467085,23.776884,167.35,167.28,10.99631921]
["bitfinex","SOLUSD",1729571467382,0.1,167.37,167.3,10.99631921]
["bitfinex","SOLUSD",1729571467383,6.0748,167.37,167.3,10.99631921]
["bitfinex","SOLUSD",1729571467584,23.876884,167.36,167.3,10.99631921]
["bitfinex","SOLUSD",1729571468495,23.776884,167.36,167.3,10.99631921]
["bitfinex","SOLUSD",1729571468875,0.1,167.36,167.3,10.99631921]
["bitfinex","SOLUSD",1729571469184,0.1,167.36,167.28,10.99631921]
["bitfinex","SOLUSD",1729571469378,23.876884,167.35,167.28,10.99631921]
["bitfinex","SOLUSD",1729571469881,6.0759,167.34,167.25,6.4538]
["bitfinex","SOLUSD",1729571470067,6.0759,167.34,167.26,10.99631921]
["bitfinex","SOLUSD",1729571470270,23.876884,167.33,167.26,10.99631921]
["bitfinex","SOLUSD",1729571471771,23.776884,167.33,167.26,10.99631921]
["bitfinex","SOLUSD",1729571472891,23.876884,167.33,167.26,10.99631921]
["bitfinex","SOLUSD",1729571473191,23.776884,167.33,167.26,10.99631921]
["bitfinex","SOLUSD",1729571473374,23.876884,167.33,167.26,10.99631921]
["bitfinex","SOLUSD",1729571481598,29.853084,167.33,167.26,10.99631921]
["bitfinex","SOLUSD",1729571483976,0.1,167.32,167.25,6.4538]
["bitfinex","SOLUSD",1729571484191,6.0766,167.32,167.25,17.45011921]
["bitfinex","SOLUSD",1729571484493,23.876884,167.31,167.25,17.45011921]
["bitfinex","SOLUSD",1729571484684,6.0769,167.31,167.25,17.45011921]
["bitfinex","SOLUSD",1729571487479,6.0769,167.31,167.23,26.71151921]
["bitfinex","SOLUSD",1729571491501,6.0769,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729571492201,5.9769,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729571492776,6.0769,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729571492977,6.0769,167.31,167.23,21.96058495]
["bitfinex","SOLUSD",1729571493179,0.1,167.35,167.29,10.99631921]
["bitfinex","SOLUSD",1729571494002,0.1,167.34,167.29,10.99631921]
["bitfinex","SOLUSD",1729571494392,23.776884,167.34,167.29,10.99631921]
["bitfinex","SOLUSD",1729571494703,23.876884,167.34,167.29,10.99631921]
["bitfinex","SOLUSD",1729571494884,23.776884,167.34,167.29,10.99631921]
["bitfinex","SOLUSD",1729571496212,23.876884,167.34,167.29,10.99631921]
["bitfinex","SOLUSD",1729571498399,0.1,167.31,167.23,39.59540416]
["bitfinex","SOLUSD",1729571498604,6.077,167.31,167.23,28.59908495]
["bitfinex","SOLUSD",1729571498809,6.077,167.31,167.23,39.59540416]
["bitfinex","SOLUSD",1729571499302,0.1,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729571499504,23.876884,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729571502291,23.876884,167.31,167.23,28.59908495]
["bitfinex","SOLUSD",1729571502492,6.0776,167.29,167.23,28.59908495]
["bitfinex","SOLUSD",1729571502715,6.0786,167.27,167.19,21.8226]
["bitfinex","SOLUSD",1729571503005,39.767184,167.31,167.21,10.99631921]
["bitfinex","SOLUSD",1729571503006,23.876884,167.28,167.21,10.99631921]
["bitfinex","SOLUSD",1729571503606,23.776884,167.28,167.21,10.99631921]
["bitfinex","SOLUSD",1729571503807,0.1,167.3,167.23,10.99631921]
["bitfinex","SOLUSD",1729571504014,23.876884,167.3,167.23,10.99631921]
["bitfinex","SOLUSD",1729571506508,0.1,167.29,167.23,10.99631921]
["bitfinex","SOLUSD",1729571514319,0.1,167.28,167.23,10.99631921]
["bitfinex","SOLUSD",1729571517013,0.1,167.26,167.2,6.24578333]
["bitfinex","SOLUSD",1729571517196,23.776884,167.3,167.2,6.24578333]
["bitfinex","SOLUSD",1729571517197,0.1,167.25,167.2,6.24578333]
["bitfinex","SOLUSD",1729571517395,0.1,167.26,167.2,6.24578333]
["bitfinex","SOLUSD",1729571517597,23.876884,167.26,167.2,6.24578333]
["bitfinex","SOLUSD",1729571518509,0.1,167.25,167.2,17.24210254]
["bitfinex","SOLUSD",1729571519618,0.1,167.28,167.2,17.24210254]
["bitfinex","SOLUSD",1729571520103,0.1,167.28,167.22,10.99631921]
["bitfinex","SOLUSD",1729571530923,0.1,167.27,167.22,10.99631921]
["bitfinex","SOLUSD",1729571531127,0.1,167.27,167.21,6.24637961]
["bitfinex","SOLUSD",1729571531501,0.1,167.26,167.21,6.24637961]
["bitfinex","SOLUSD",1729571535224,0.1,167.25,167.21,6.24637961]
["bitfinex","SOLUSD",1729571535418,0.1,167.24,167.21,6.24637961]
["bitfinex","SOLUSD",1729571535720,0.1,167.24,167.18,10.99631921]
["bitfinex","SOLUSD",1729571536040,0.1,167.24,167.18,17.24355455]
["bitfinex","SOLUSD",1729571536705,23.876884,167.25,167.18,17.24355455]
["bitfinex","SOLUSD",1729571536906,0.1,167.25,167.18,17.24355455]
["bitfinex","SOLUSD",1729571537101,0.1,167.27,167.2,10.99631921]
["bitfinex","SOLUSD",1729571537306,0.1,167.27,167.22,10.99631921]
["bitfinex","SOLUSD",1729571542719,0.1,167.26,167.2,10.99631921]
["bitfinex","SOLUSD",1729571543035,0.1,167.25,167.2,10.99631921]
["bitfinex","SOLUSD",1729571543926,0.1,167.26,167.2,10.99631921]
["bitfinex","SOLUSD",1729571544519,0.1,167.27,167.2,10.99631921]
["bitfinex","SOLUSD",1729571544737,0.1,167.27,167.22,10.99631921]
["bitfinex","SOLUSD",1729571547241,0.1,167.25,167.2,15.1184]
["bitfinex","SOLUSD",1729571547420,0.1,167.25,167.19,17.24260148]
["bitfinex","SOLUSD",1729571547738,0.1,167.25,167.19,6.24628227]
["bitfinex","SOLUSD",1729571548836,0.1,167.25,167.19,17.24260148]
["bitfinex","SOLUSD",1729571549548,0.1,167.24,167.19,6.24628227]
["bitfinex","SOLUSD",1729571551119,23.776884,167.26,167.19,6.24628227]
["bitfinex","SOLUSD",1729571551120,0.1,167.23,167.19,6.24628227]
["bitfinex","SOLUSD",1729571551438,0.1,167.23,167.17,17.32441921]
["bitfinex","SOLUSD",1729571558159,0.1,167.22,167.17,17.32441921]
["bitfinex","SOLUSD",1729571558855,0.1,167.21,167.17,10.99631921]
["bitfinex","SOLUSD",1729571559462,0.1,167.23,167.17,10.99631921]
["bitfinex","SOLUSD",1729571559645,0.1,167.24,167.19,10.99631921]
["bitfinex","SOLUSD",1729571559963,0.1,167.25,167.21,10.99631921]
["bitfinex","SOLUSD",1729571560163,0.1,167.23,167.17,10.99631921]
["bitfinex","SOLUSD",1729571560958,0.1,167.23,167.16,6.24760517]
["bitfinex","SOLUSD",1729571561157,23.776884,167.25,167.17,10.99631921]
["bitfinex","SOLUSD",1729571571566,23.776884,167.25,167.16,6.24764043]
["bitfinex","SOLUSD",1729571571567,23.776884,167.23,167.16,6.24764043]
["bitfinex","SOLUSD",1729571571752,23.776884,167.23,167.17,10.99631921]
["bitfinex","SOLUSD",1729571572457,23.776884,167.23,167.19,10.99631921]
["bitfinex","SOLUSD",1729571579280,23.776884,167.23,167.16,6.24791056]
["bitfinex","SOLUSD",1729571579458,23.776884,167.23,167.17,10.99631921]
["bitfinex","SOLUSD",1729571586079,23.776884,167.27,167.19,10.99631921]
["bitfinex","SOLUSD",1729571586278,23.776884,167.27,167.15,15.6481]
["bitfinex","SOLUSD",1729571586469,23.776884,167.27,167.17,10.99631921]
["bitfinex","SOLUSD",1729571587365,23.776884,167.25,167.17,10.99631921]
["bitfinex","SOLUSD",1729571591180,23.776884,167.25,167.15,15.6481]
["bitfinex","SOLUSD",1729571591383,23.776884,167.25,167.17,10.99631921]
["bitfinex","SOLUSD",1729571592181,23.776884,167.25,167.19,10.99631921]
["bitfinex","SOLUSD",1729571592566,30.56353527,167.28,167.19,10.99631921]
["bitfinex","SOLUSD",1729571593880,23.776884,167.27,167.19,10.99631921]
["bitfinex","SOLUSD",1729571598277,8.09063527,167.28,167.25,10.99631921]
["bitfinex","SOLUSD",1729571604295,8.09063527,167.28,167.23,10.99631921]
["bitfinex","SOLUSD",1729571604476,5.9788,167.26,167.19,12.86749405]
["bitfinex","SOLUSD",1729571604680,23.776884,167.27,167.19,23.86381326]
["bitfinex","SOLUSD",1729571604878,29.755484,167.27,167.19,23.86381326]
["bitfinex","SOLUSD",1729571606391,23.776884,167.27,167.21,10.99631921]
["bitfinex","SOLUSD",1729571607902,23.776884,167.27,167.23,10.99631921]
["bitfinex","SOLUSD",1729571610101,23.776884,167.27,167.19,12.86749405]
["bitfinex","SOLUSD",1729571610302,23.776884,167.27,167.22,10.99631921]
["bitfinex","SOLUSD",1729571610684,20.0,167.32,167.24,10.99631921]
["bitfinex","SOLUSD",1729571610883,23.776884,167.31,167.24,10.99631921]
["bitfinex","SOLUSD",1729571612391,23.776884,167.32,167.26,10.99631921]
["bitfinex","SOLUSD",1729571612790,15.9638,167.31,167.22,15.6903]
["bitfinex","SOLUSD",1729571613105,29.754384,167.3,167.22,26.68661921]
["bitfinex","SOLUSD",1729571615286,29.754384,167.3,167.22,10.99631921]
["bitfinex","SOLUSD",1729571617005,23.776884,167.28,167.22,10.99631921]
["bitfinex","SOLUSD",1729571617914,23.776884,167.28,167.2,6.24074635]
["bitfinex","SOLUSD",1729571618208,5.9787,167.26,167.17,10.99631921]
["bitfinex","SOLUSD",1729571618410,23.776884,167.25,167.17,10.99631921]
["bitfinex","SOLUSD",1729571619512,29.755984,167.25,167.17,10.99631921]
["bitfinex","SOLUSD",1729571619805,23.776884,167.25,167.16,6.23953389]
["bitfinex","SOLUSD",1729571620011,23.776884,167.22,167.16,6.23953389]
["bitfinex","SOLUSD",1729571620307,29.757084,167.22,167.13,10.99631921]
["bitfinex","SOLUSD",1729571621505,29.757084,167.22,167.14,10.99631921]
["bitfinex","SOLUSD",1729571624010,23.776884,167.2,167.13,10.99631921]
["bitfinex","SOLUSD",1729571624185,23.776884,167.23,167.13,10.99631921]
["bitfinex","SOLUSD",1729571624186,20.0,167.22,167.13,10.99631921]
["bitfinex","SOLUSD",1729571624381,5.9809,167.2,167.13,10.99631921]
["bitfinex","SOLUSD",1729571624621,23.776884,167.19,167.12,6.23967896]
["bitfinex","SOLUSD",1729571625692,29.758284,167.19,167.12,6.23967896]
["bitfinex","SOLUSD",1729571625895,23.776884,167.17,167.12,6.23967896]
["bitfinex","SOLUSD",1729571626109,29.758884,167.17,167.09,10.99631921]
["bitfinex","SOLUSD",1729571639922,29.758884,167.17,167.1,10.99631921]
["bitfinex","SOLUSD",1729571640129,23.776884,167.18,167.12,10.99631921]
["bitfinex","SOLUSD",1729571640421,23.776884,167.19,167.14,10.99631921]
["bitfinex","SOLUSD",1729571643129,23.776884,167.19,167.12,10.99631921]
["bitfinex","SOLUSD",1729571645737,29.758084,167.19,167.12,10.99631921]
["bitfinex","SOLUSD",1729571646042,23.776884,167.17,167.1,10.99631921]
["bitfinex","SOLUSD",1729571651839,29.758784,167.17,167.1,10.99631921]
["bitfinex","SOLUSD",1729571653238,29.758784,167.17,167.09,6.21925385]
["bitfinex","SOLUSD",1729571653440,29.758784,167.17,167.09,17.21557306]
["bitfinex","SOLUSD",1729571663234,29.758884,167.17,167.09,6.21925385]
["bitfinex","SOLUSD",1729571663549,5.9809,167.2,167.13,10.99631921]
["bitfinex","SOLUSD",1729571665146,20.0,167.22,167.13,10.99631921]
["bitfinex","SOLUSD",1729571665447,5.9812,167.19,167.13,10.99631921]
["bitfinex","SOLUSD",1729571665948,23.776884,167.18,167.13,10.99631921]
["bitfinex","SOLUSD",1729571670752,29.758384,167.18,167.13,10.99631921]
["bitfinex","SOLUSD",1729571672040,23.776884,167.18,167.1,6.21832796]
["bitfinex","SOLUSD",1729571672237,5.9824,167.16,167.08,10.99631921]
["bitfinex","SOLUSD",1729571672549,38.914584,167.18,167.07,28.38088143]
["bitfinex","SOLUSD",1729571672550,5.9836,167.13,167.07,28.38088143]
["bitfinex","SOLUSD",1729571672749,20.0,167.12,167.03,21.9449]
["bitfinex","SOLUSD",1729571673052,23.776884,167.1,167.03,21.9449]
["bitfinex","SOLUSD",1729571673851,0.1,167.13,167.0,16.2019]
["bitfinex","SOLUSD",1729571673852,23.776884,167.06,167.0,16.2019]
["bitfinex","SOLUSD",1729571674034,29.762784,167.06,166.99,6.3886]
["bitfinex","SOLUSD",1729571674232,23.776884,167.06,166.99,6.3886]
["bitfinex","SOLUSD",1729571674453,23.776884,167.04,166.99,6.3886]
["bitfinex","SOLUSD",1729571674639,23.776884,167.04,166.99,17.38491921]
["bitfinex","SOLUSD",1729571675367,23.776884,167.05,166.99,17.38491921]
["bitfinex","SOLUSD",1729571675751,18.16,167.16,166.99,6.3886]
["bitfinex","SOLUSD",1729571675963,18.06,167.17,167.06,10.99631921]
["bitfinex","SOLUSD",1729571676148,5.9823,167.16,167.08,10.99631921]
["bitfinex","SOLUSD",1729571676849,5.9823,167.16,167.1,10.99631921]
["bitfinex","SOLUSD",1729571677048,8.09509493,167.18,167.12,10.99631921]
["bitfinex","SOLUSD",1729571678772,23.776884,167.17,167.12,10.99631921]
["bitfinex","SOLUSD",1729571682771,23.776884,167.17,167.09,16.2342]
["bitfinex","SOLUSD",1729571682951,23.776884,167.17,167.14,10.99631921]
["bitfinex","SOLUSD",1729571697480,8.09509493,167.18,167.16,10.99631921]
["bitfinex","SOLUSD",1729571698172,8.09509493,167.18,167.14,10.99631921]
["bitfinex","SOLUSD",1729571701885,23.776884,167.17,167.14,10.99631921]
["bitfinex","SOLUSD",1729571702089,23.776884,167.17,167.12,10.99631921]
["bitfinex","SOLUSD",1729571705473,29.758884,167.17,167.12,10.99631921]
["bitfinex","SOLUSD",1729571705674,29.759684,167.15,167.08,12.72347617]
["bitfinex","SOLUSD",1729571705879,29.759684,167.15,167.09,10.99631921]
["bitfinex","SOLUSD",1729571717121,23.776884,167.15,167.09,10.99631921]
["bitfinex","SOLUSD",1729571728394,29.759584,167.15,167.08,12.72347617]
["bitfinex","SOLUSD",1729571728595,29.759584,167.15,167.09,10.99631921]
["bitfinex","SOLUSD",1729571734196,29.759584,167.15,167.08,12.72347617]
["bitfinex","SOLUSD",1729571739715,23.776884,167.15,167.09,10.99631921]
["bitfinex","SOLUSD",1729571742614,29.759584,167.15,167.09,10.99631921]
["bitfinex","SOLUSD",1729571746810,23.776884,167.09,167.07,6.20120141]
["bitfinex","SOLUSD",1729571747117,23.776884,167.09,167.01,15.6973]
["bitfinex","SOLUSD",1729571747328,23.776884,167.07,167.01,15.6973]
["bitfinex","SOLUSD",1729571747619,15.2697,167.11,167.06,10.99631921]
["bitfinex","SOLUSD",1729571747817,15.7983,167.15,167.08,10.99631921]
["bitfinex","SOLUSD",1729571747994,15.7983,167.15,167.1,10.99631921]
["bitfinex","SOLUSD",1729571748194,5.983,167.14,167.1,10.99631921]
["bitfinex","SOLUSD",1729571748410,15.7983,167.15,167.1,10.99631921]
["bitfinex","SOLUSD",1729571749308,23.776884,167.14,167.1,10.99631921]
["bitfinex","SOLUSD",1729571751215,5.9834,167.13,167.08,10.99631921]
["bitfinex","SOLUSD",1729571751408,23.776884,167.12,167.08,10.99631921]
["bitfinex","SOLUSD",1729571751595,23.776884,167.12,167.06,10.99631921]
["bitfinex","SOLUSD",1729571751803,23.776884,167.1,167.06,10.99631921]
["bitfinex","SOLUSD",1729571752116,23.776884,167.11,167.06,10.99631921]
["bitfinex","SOLUSD",1729571758307,29.760984,167.11,167.06,10.99631921]
["bitfinex","SOLUSD",1729571760805,29.760984,167.11,167.04,10.99631921]
["bitfinex","SOLUSD",1729571761029,23.776884,167.09,167.04,10.99631921]
["bitfinex","SOLUSD",1729571762323,23.776884,167.09,167.03,15.9406]
["bitfinex","SOLUSD",1729571762625,29.761784,167.09,167.02,10.99631921]
["bitfinex","SOLUSD",1729571763728,23.776884,167.09,167.01,6.21444748]
["bitfinex","SOLUSD",1729571764228,5.9855,167.07,167.0,17.27871921]
["bitfinex","SOLUSD",1729571764413,23.776884,167.05,166.99,16.2296]
["bitfinex","SOLUSD",1729571764725,23.776884,167.05,166.98,6.20034423]
["bitfinex","SOLUSD",1729571765029,23.776884,167.03,166.99,10.99631921]
["bitfinex","SOLUSD",1729571765229,23.776884,167.03,166.96,6.2469]
["bitfinex","SOLUSD",1729571765528,23.776884,167.04,166.98,6.19833285]
["bitfinex","SOLUSD",1729571769115,5.9862,167.05,166.98,6.19833285]
["bitfinex","SOLUSD",1729571769116,29.763384,167.05,166.98,6.19833285]
["bitfinex","SOLUSD",1729571769414,23.776884,167.03,166.96,23.442565]
["bitfinex","SOLUSD",1729571770033,29.763884,167.03,166.96,23.442565]
["bitfinex","SOLUSD",1729571770235,29.763884,167.03,166.96,12.44624579]
["bitfinex","SOLUSD",1729571770412,29.763884,167.03,166.96,6.2469]
["bitfinex","SOLUSD",1729571771507,23.776884,167.01,166.95,15.0091]
["bitfinex","SOLUSD",1729571772431,23.776884,167.02,166.95,15.0091]
["bitfinex","SOLUSD",1729571773707,29.764184,167.02,166.95,15.0091]
["bitfinex","SOLUSD",1729571775622,23.776884,167.02,166.96,10.99631921]
["bitfinex","SOLUSD",1729571775835,5.9862,167.05,166.98,10.99631921]
["bitfinex","SOLUSD",1729571777125,23.776884,167.04,166.98,10.99631921]
["bitfinex","SOLUSD",1729571778632,29.763484,167.04,166.98,10.99631921]
["bitfinex","SOLUSD",1729571781633,23.776884,167.04,167.0,10.99631921]
["bitfinex","SOLUSD",1729571782334,8.1018046,167.05,167.02,10.99631921]
["bitfinex","SOLUSD",1729571783016,8.1018046,167.05,166.96,6.595]
["bitfinex","SOLUSD",1729571783226,48.0523,167.13,166.98,10.99631921]
["bitfinex","SOLUSD",1729571783227,5.9861,167.06,166.98,10.99631921]
["bitfinex","SOLUSD",1729571783831,23.776884,167.05,166.98,10.99631921]
["bitfinex","SOLUSD",1729571784047,8.20041063,167.08,166.97,16.4911]
["bitfinex","SOLUSD",1729571784048,23.776884,167.03,166.97,16.4911]
["bitfinex","SOLUSD",1729571787129,23.776884,167.03,166.98,10.99631921]
["bitfinex","SOLUSD",1729571787846,29.764084,167.03,166.97,16.4911]
["bitfinex","SOLUSD",1729571788056,23.776884,167.03,166.97,16.4911]
["bitfinex","SOLUSD",1729571788423,29.763884,167.03,166.97,16.4911]
["bitfinex","SOLUSD",1729571790336,23.776884,167.03,166.97,16.4911]
["bitfinex","SOLUSD",1729571791528,23.776884,167.03,166.95,6.20021129]
["bitfinex","SOLUSD",1729571791849,0.1,167.05,166.93,26.38531921]
["bitfinex","SOLUSD",1729571791850,23.776884,167.0,166.93,26.38531921]
["bitfinex","SOLUSD",1729571794450,23.776884,167.0,166.95,10.99631921]
["bitfinex","SOLUSD",1729571794661,23.776884,167.0,166.93,15.389]
["bitfinex","SOLUSD",1729571794662,8.1019544,167.05,166.97,10.99631921]
["bitfinex","SOLUSD",1729571794959,14.0881544,167.05,166.97,10.99631921]
["bitfinex","SOLUSD",1729571795939,23.776884,167.04,166.97,10.99631921]
["bitfinex","SOLUSD",1729571801330,23.776884,167.01,166.94,20.0]
["bitfinex","SOLUSD",1729571801657,23.776884,166.99,166.93,15.389]
["bitfinex","SOLUSD",1729571801863,23.776884,166.99,166.92,12.3730129]
["bitfinex","SOLUSD",1729571801864,29.765284,166.99,166.92,23.36933211]
["bitfinex","SOLUSD",1729571803271,29.765984,166.97,166.92,6.1858129]
["bitfinex","SOLUSD",1729571803433,29.765984,166.97,166.89,0.3019149]
["bitfinex","SOLUSD",1729571803434,5.9896,166.96,166.89,0.3019149]
["bitfinex","SOLUSD",1729571803755,23.776884,166.95,166.89,0.3019149]
["bitfinex","SOLUSD",1729571806161,29.767684,166.93,166.89,0.3019149]
["bitfinex","SOLUSD",1729571810354,23.776884,166.93,166.89,0.3019149]
["bitfinex","SOLUSD",1729571811061,5.9894,166.96,166.89,0.3019149]
["bitfinex","SOLUSD",1729571812366,23.776884,166.95,166.89,0.3019149]
["bitfinex","SOLUSD",1729571827682,29.766784,166.95,166.89,0.3019149]
["bitfinex","SOLUSD",1729571829481,23.776884,166.95,166.89,0.3019149]
["bitfinex","SOLUSD",1729571829660,5.9903,166.94,166.89,0.3019149]
["bitfinex","SOLUSD",1729571829974,23.776884,166.93,166.89,0.3019149]
["bitfinex","SOLUSD",1729571837277,29.767484,166.93,166.89,0.3019149]
["bitfinex","SOLUSD",1729571837955,15.2459,166.95,166.89,0.3019149]
["bitfinex","SOLUSD",1729571837956,23.776884,166.91,166.89,0.3019149]
["bitfinex","SOLUSD",1729571838156,29.768384,166.91,166.89,0.3019149]
["bitfinex","SOLUSD",1729571841283,23.776884,166.92,166.89,0.3019149]
["bitfinex","SOLUSD",1729571843186,29.767884,166.92,166.89,0.3019149]
["bitfinex","SOLUSD",1729571845293,23.776884,166.9,166.89,0.3019149]
["bitfinex","SOLUSD",1729571846465,29.768484,166.9,166.89,0.3019149]
["bitfinex","SOLUSD",1729571858810,23.776884,166.9,166.89,0.3019149]
["bitfinex","SOLUSD",1729571858994,5.9906,166.93,166.89,0.3019149]
["bitfinex","SOLUSD",1729571859375,15.2459,166.95,166.89,0.3019149]
["bitfinex","SOLUSD",1729571859572,5.9909,166.92,166.89,0.3019149]
["bitfinex","SOLUSD",1729571859997,8.10750782,166.93,166.89,0.3019149]
["bitfinex","SOLUSD",1729571860195,14.09800782,166.93,166.89,0.3019149]
["bitfinex","SOLUSD",1729571860494,23.776884,166.92,166.89,0.3019149]
["bitfinex","SOLUSD",1729571867890,23.776884,166.92,166.89,11.29823411]
["bitfinex","SOLUSD",1729571870803,23.776884,166.92,166.89,0.3019149]
["bitfinex","SOLUSD",1729571894610,8.10750782,166.93,166.91,10.99631921]
["bitfinex","SOLUSD",1729571922720,23.776884,166.98,166.91,10.99631921]
["bitfinex","SOLUSD",1729571922925,23.776884,166.99,166.94,10.99631921]
["bitfinex","SOLUSD",1729571924254,5.9881,167.0,166.94,10.99631921]
["bitfinex","SOLUSD",1729571925835,23.776884,166.99,166.94,10.99631921]
["bitfinex","SOLUSD",1729571931530,5.9884,166.99,166.94,10.99631921]
["bitfinex","SOLUSD",1729571932033,23.776884,166.98,166.94,10.99631921]
["bitfinex","SOLUSD",1729571933856,23.776884,166.98,166.92,10.99631921]
["bitfinex","SOLUSD",1729571934234,23.776884,166.98,166.94,10.99631921]
["bitfinex","SOLUSD",1729571936748,23.776884,166.98,166.91,20.0]
["bitfinex","SOLUSD",1729571936942,23.776884,166.99,166.93,10.99631921]
["bitfinex","SOLUSD",1729571944553,23.776884,166.99,166.9,6.0991]
["bitfinex","SOLUSD",1729571944736,23.776884,166.99,166.93,10.99631921]
["bitfinex","SOLUSD",1729571950560,5.9902,166.94,166.89,6.53036213]
["bitfinex","SOLUSD",1729571950760,5.9909,166.92,166.89,0.3019149]
["bitfinex","SOLUSD",1729571950942,23.776884,166.91,166.89,0.3019149]
["bitfinex","SOLUSD",1729571951834,29.768484,166.9,166.89,0.3019149]
["bitfinex","SOLUSD",1729571959668,23.776884,166.9,166.89,0.3019149]
["bitfinex","SOLUSD",1729571959868,5.9906,166.93,166.89,0.3019149]
["bitfinex","SOLUSD",1729571960669,5.9912,166.92,166.89,0.3019149]
["bitfinex","SOLUSD",1729571960968,30.4344,166.96,166.89,0.3019149]
["bitfinex","SOLUSD",1729571961261,29.768484,166.9,166.89,0.3019149]
["bitfinex","SOLUSD",1729571973583,49.768484,166.9,166.89,0.3019149]
["bitfinex","SOLUSD",1729571975970,49.868484,166.9,166.89,0.3019149]
["bitfinex","SOLUSD",1729571976174,23.776884,166.84,166.8,6.629]
["bitfinex","SOLUSD",1729571976391,23.776884,166.84,166.78,6.22077856]
["bitfinex","SOLUSD",1729571976596,23.776884,166.84,166.76,22.7144]
["bitfinex","SOLUSD",1729571976975,23.776884,166.81,166.76,22.7144]
["bitfinex","SOLUSD",1729571977592,23.776884,166.79,166.76,6.4345]
["bitfinex","SOLUSD",1729571977793,23.776884,166.79,166.73,0.6167017]
["bitfinex","SOLUSD",1729571978288,29.772484,166.79,166.73,0.6167017]
["bitfinex","SOLUSD",1729571978878,23.776884,166.79,166.73,0.6167017]
["bitfinex","SOLUSD",1729571979078,23.776884,166.77,166.73,0.6167017]
["bitfinex","SOLUSD",1729571979297,29.773184,166.77,166.73,0.6167017]
["bitfinex","SOLUSD",1729571979597,0.1,166.81,166.73,11.61302091]
["bitfinex","SOLUSD",1729571979598,23.776884,166.78,166.73,11.61302091]
["bitfinex","SOLUSD",1729571980590,23.776884,166.79,166.73,11.61302091]
["bitfinex","SOLUSD",1729571982510,23.776884,166.8,166.73,11.61302091]
["bitfinex","SOLUSD",1729571983512,23.776884,166.8,166.73,0.6167017]
["bitfinex","SOLUSD",1729571983877,23.776884,166.8,166.74,10.99631921]
["bitfinex","SOLUSD",1729571985984,23.776884,166.81,166.74,10.99631921]
["bitfinex","SOLUSD",1729571988006,29.771684,166.81,166.74,10.99631921]
["bitfinex","SOLUSD",1729571988692,23.776884,166.81,166.74,10.99631921]
["bitfinex","SOLUSD",1729571988894,23.776884,166.82,166.76,10.99631921]
["bitfinex","SOLUSD",1729571989101,23.776884,166.83,166.76,10.99631921]
["bitfinex","SOLUSD",1729571989898,23.776884,166.84,166.76,10.99631921]
["bitfinex","SOLUSD",1729572000397,29.770884,166.84,166.76,10.99631921]
["bitfinex","SOLUSD",1729572002516,23.776884,166.84,166.76,10.99631921]
["bitfinex","SOLUSD",1729572002718,23.776884,166.84,166.78,10.99631921]
["bitfinex","SOLUSD",1729572006528,29.770584,166.84,166.78,10.99631921]
["bitfinex","SOLUSD",1729572010419,7.88449657,166.85,166.8,10.99631921]
["bitfinex","SOLUSD",1729572010839,7.88449657,166.85,166.77,22.6604]
["bitfinex","SOLUSD",1729572011318,5.9938,166.84,166.77,22.6604]
["bitfinex","SOLUSD",1729572011915,23.776884,166.83,166.77,22.6604]
["bitfinex","SOLUSD",1729572012641,23.776884,166.83,166.77,6.165]
["bitfinex","SOLUSD",1729572018251,23.776884,166.83,166.77,17.16131921]
["bitfinex","SOLUSD",1729572018439,23.776884,166.84,166.77,17.16131921]
["bitfinex","SOLUSD",1729572018641,7.88449657,166.85,166.79,10.99631921]
["bitfinex","SOLUSD",1729572019839,23.776884,166.84,166.79,10.99631921]
["bitfinex","SOLUSD",1729572023833,23.776884,166.84,166.77,17.16131921]
["bitfinex","SOLUSD",1729572034126,23.776884,166.84,166.79,10.99631921]
["bitfinex","SOLUSD",1729572034347,7.88449657,166.85,166.79,10.99631921]
["bitfinex","SOLUSD",1729572034655,7.88449657,166.85,166.81,10.99631921]
["bitfinex","SOLUSD",1729572035029,7.88449657,166.85,166.83,10.99631921]
["bitfinex","SOLUSD",1729572036063,7.88449657,166.85,166.81,10.99631921]
["bitfinex","SOLUSD",1729572036367,7.88449657,166.85,166.79,10.99631921]
["bitfinex","SOLUSD",1729572036574,7.88449657,166.85,166.78,16.4858]
["bitfinex","SOLUSD",1729572036748,7.88449657,166.85,166.78,27.48211921]
["bitfinex","SOLUSD",1729572050970,23.776884,166.84,166.78,27.48211921]
["bitfinex","SOLUSD",1729572051465,7.88449657,166.85,166.8,10.99631921]
["bitfinex","SOLUSD",1729572051769,7.88449657,166.85,166.82,10.99631921]
["bitfinex","SOLUSD",1729572053878,7.88449657,166.85,166.84,10.99631921]
["bitfinex","SOLUSD",1729572055157,15.4124,166.93,166.84,10.99631921]
["bitfinex","SOLUSD",1729572055349,15.4124,166.93,166.83,16.1504]
["bitfinex","SOLUSD",1729572055350,15.4124,166.93,166.87,10.99631921]
["bitfinex","SOLUSD",1729572055550,20.0,166.93,166.87,10.99631921]
["bitfinex","SOLUSD",1729572055771,5.9904,166.94,166.87,10.99631921]
["bitfinex","SOLUSD",1729572056946,23.776884,166.93,166.87,10.99631921]
["bitfinex","SOLUSD",1729572057148,5.9894,166.96,166.87,10.99631921]
["bitfinex","SOLUSD",1729572057373,5.9894,166.96,166.89,10.99631921]
["bitfinex","SOLUSD",1729572057546,15.0216,166.97,166.89,10.99631921]
["bitfinex","SOLUSD",1729572057751,5.9897,166.96,166.89,10.99631921]
["bitfinex","SOLUSD",1729572058366,15.0216,166.97,166.91,10.99631921]
["bitfinex","SOLUSD",1729572058570,5.9883,166.99,166.91,10.99631921]
["bitfinex","SOLUSD",1729572058749,20.0,166.98,166.91,10.99631921]
["bitfinex","SOLUSD",1729572059159,5.9888,166.98,166.91,10.99631921]
["bitfinex","SOLUSD",1729572060481,23.776884,166.97,166.91,10.99631921]
["bitfinex","SOLUSD",1729572061455,23.776884,166.98,166.91,10.99631921]
["bitfinex","SOLUSD",1729572061776,29.765584,166.98,166.91,10.99631921]
["bitfinex","SOLUSD",1729572063391,23.776884,166.99,166.91,10.99631921]
["bitfinex","SOLUSD",1729572063685,29.765384,166.99,166.91,10.99631921]
["bitfinex","SOLUSD",1729572066262,23.776884,166.97,166.91,10.99631921]
["bitfinex","SOLUSD",1729572068489,23.776884,166.97,166.93,10.99631921]
["bitfinex","SOLUSD",1729572070164,9.81259487,167.0,166.93,10.99631921]
["bitfinex","SOLUSD",1729572070369,9.81259487,167.0,166.97,10.99631921]
["bitfinex","SOLUSD",1729572072572,9.81259487,167.0,166.99,10.99631921]
["bitfinex","SOLUSD",1729572072773,15.9898,167.06,166.99,10.99631921]
["bitfinex","SOLUSD",1729572073985,23.776884,167.05,166.99,10.99631921]
["bitfinex","SOLUSD",1729572074367,23.776884,167.06,166.99,10.99631921]
["bitfinex","SOLUSD",1729572077475,23.776884,167.06,167.01,10.99631921]
["bitfinex","SOLUSD",1729572077790,15.9898,167.1,166.98,6.1509]
["bitfinex","SOLUSD",1729572077791,15.9898,167.1,167.03,10.99631921]
["bitfinex","SOLUSD",1729572077992,5.9833,167.13,167.03,10.99631921]
["bitfinex","SOLUSD",1729572078192,31.6147,167.14,167.03,10.99631921]
["bitfinex","SOLUSD",1729572078390,5.9844,167.11,167.03,10.99631921]
["bitfinex","SOLUSD",1729572078995,23.776884,167.1,167.03,10.99631921]
["bitfinex","SOLUSD",1729572080291,29.761484,167.1,167.03,10.99631921]
["bitfinex","SOLUSD",1729572083582,23.776884,167.1,167.03,10.99631921]
["bitfinex","SOLUSD",1729572083786,23.776884,167.1,166.99,15.6176]
["bitfinex","SOLUSD",1729572083787,16.6564,167.14,167.05,10.99631921]
["bitfinex","SOLUSD",1729572084103,16.6564,167.14,167.07,10.99631921]
["bitfinex","SOLUSD",1729572084104,22.6394,167.14,167.07,10.99631921]
["bitfinex","SOLUSD",1729572085088,23.776884,167.13,167.07,10.99631921]
["bitfinex","SOLUSD",1729572090195,29.760584,167.13,167.05,15.1408]
["bitfinex","SOLUSD",1729572090698,23.776884,167.14,167.06,10.99631921]
["bitfinex","SOLUSD",1729572092794,23.776884,167.14,167.08,10.99631921]
["bitfinex","SOLUSD",1729572092986,23.776884,167.15,167.1,10.99631921]
["bitfinex","SOLUSD",1729572093507,23.776884,167.15,167.08,10.99631921]
["bitfinex","SOLUSD",1729572100316,23.776884,167.15,167.1,10.99631921]
["bitfinex","SOLUSD",1729572100489,23.776884,167.15,167.12,10.99631921]
["bitfinex","SOLUSD",1729572100690,5.9812,167.19,167.12,10.99631921]
["bitfinex","SOLUSD",1729572102491,23.776884,167.18,167.12,10.99631921]
["bitfinex","SOLUSD",1729572103912,29.758084,167.19,167.12,10.99631921]
["bitfinex","SOLUSD",1729572107417,29.757784,167.2,167.12,10.99631921]
["bitfinex","SOLUSD",1729572107800,23.776884,167.2,167.14,10.99631921]
["bitfinex","SOLUSD",1729572108005,127.776884,167.21,167.14,10.99631921]
["bitfinex","SOLUSD",1729572108719,133.757384,167.21,167.14,10.99631921]
["bitfinex","SOLUSD",1729572109526,23.776884,167.18,167.1,16.0718]
["bitfinex","SOLUSD",1729572109723,23.776884,167.18,167.1,27.06811921]
["bitfinex","SOLUSD",1729572112930,23.776884,167.19,167.12,10.99631921]
["bitfinex","SOLUSD",1729572114818,5.9801,167.22,167.16,10.99631921]
["bitfinex","SOLUSD",1729572116407,23.776884,167.21,167.16,10.99631921]
["bitfinex","SOLUSD",1729572118902,23.776884,167.22,167.16,10.99631921]
["bitfinex","SOLUSD",1729572119114,5.9798,167.23,167.16,10.99631921]
["bitfinex","SOLUSD",1729572119115,23.776884,167.23,167.16,10.99631921]
["bitfinex","SOLUSD",1729572120530,23.776884,167.23,167.16,26.03371921]
["bitfinex","SOLUSD",1729572120731,23.776884,167.23,167.18,10.99631921]
["bitfinex","SOLUSD",1729572121231,5.9787,167.26,167.18,10.99631921]
["bitfinex","SOLUSD",1729572122321,23.776884,167.25,167.18,10.99631921]
["bitfinex","SOLUSD",1729572125359,20.0,167.27,167.16,15.0374]
["bitfinex","SOLUSD",1729572125529,5.9794,167.24,167.16,26.03371921]
["bitfinex","SOLUSD",1729572126142,20.0,167.27,167.16,26.03371921]
["bitfinex","SOLUSD",1729572126326,5.9791,167.25,167.16,26.03371921]
["bitfinex","SOLUSD",1729572126527,23.776884,167.24,167.18,10.99631921]
["bitfinex","SOLUSD",1729572126726,23.776884,167.25,167.2,10.99631921]
["bitfinex","SOLUSD",1729572127652,23.776884,167.26,167.2,10.99631921]
["bitfinex","SOLUSD",1729572129945,23.776884,167.25,167.2,10.99631921]
["bitfinex","SOLUSD",1729572130649,23.776884,167.25,167.18,10.99631921]
["bitfinex","SOLUSD",1729572131941,29.755984,167.25,167.18,10.99631921]
["bitfinex","SOLUSD",1729572136860,23.776884,167.25,167.18,10.99631921]
["bitfinex","SOLUSD",1729572141460,23.776884,167.25,167.16,15.0374]
["bitfinex","SOLUSD",1729572141657,23.776884,167.23,167.16,15.0374]
["bitfinex","SOLUSD",1729572141974,29.756984,167.23,167.16,15.0374]
["bitfinex","SOLUSD",1729572142471,29.756984,167.23,167.16,26.03371921]
["bitfinex","SOLUSD",1729572145886,23.776884,167.21,167.14,23.42826497]
["bitfinex","SOLUSD",1729572146182,29.757384,167.21,167.14,23.42826497]
["bitfinex","SOLUSD",1729572154701,29.757384,167.21,167.14,12.43194576]
["bitfinex","SOLUSD",1729572154980,23.776884,167.21,167.14,12.43194576]
["bitfinex","SOLUSD",1729572155190,23.776884,167.19,167.14,6.17734576]
["bitfinex","SOLUSD",1729572157586,5.9816,167.18,167.11,15.7628]
["bitfinex","SOLUSD",1729572157766,23.776884,167.17,167.11,15.7628]
["bitfinex","SOLUSD",1729572161165,5.9808,167.21,167.12,10.99631921]
["bitfinex","SOLUSD",1729572161479,29.757784,167.2,167.12,10.99631921]
["bitfinex","SOLUSD",1729572165301,23.776884,167.22,167.14,10.99631921]
["bitfinex","SOLUSD",1729572166177,29.757084,167.22,167.14,10.99631921]
["bitfinex","SOLUSD",1729572169091,29.757084,167.22,167.11,21.95149903]
["bitfinex","SOLUSD",1729572169280,29.757084,167.22,167.13,10.99631921]
["bitfinex","SOLUSD",1729572186601,23.776884,167.2,167.13,10.99631921]
["bitfinex","SOLUSD",1729572187387,29.757784,167.2,167.13,10.99631921]
["bitfinex","SOLUSD",1729572187590,29.757784,167.2,167.12,6.19156275]
["bitfinex","SOLUSD",1729572190308,23.776884,167.17,167.12,6.19156275]
["bitfinex","SOLUSD",1729572200307,5.9808,167.2,167.12,6.19156275]
["bitfinex","SOLUSD",1729572200505,23.776884,167.19,167.12,6.19156275]
["bitfinex","SOLUSD",1729572207709,23.776884,167.19,167.13,10.99631921]
["bitfinex","SOLUSD",1729572210694,5.9805,167.21,167.13,10.99631921]
["bitfinex","SOLUSD",1729572210916,23.776884,167.2,167.13,10.99631921]
["bitfinex","SOLUSD",1729572219620,23.776884,167.2,167.12,6.19156275]
["bitfinex","SOLUSD",1729572219933,23.776884,167.17,167.12,6.19156275]
["bitfinex","SOLUSD",1729572225621,23.776884,167.17,167.1,17.56631921]
["bitfinex","SOLUSD",1729572226823,5.9824,167.16,167.1,6.57]
["bitfinex","SOLUSD",1729572227027,23.776884,167.13,167.09,6.18358197]
["bitfinex","SOLUSD",1729572227331,23.776884,167.12,167.04,10.99631921]
["bitfinex","SOLUSD",1729572227535,23.776884,167.1,167.03,15.5536]
["bitfinex","SOLUSD",1729572227714,23.776884,167.1,167.03,21.74164026]
["bitfinex","SOLUSD",1729572228313,5.9836,167.13,167.04,10.99631921]
["bitfinex","SOLUSD",1729572229037,23.776884,167.12,167.03,21.74164026]
["bitfinex","SOLUSD",1729572229209,23.776884,167.12,167.04,10.99631921]
["bitfinex","SOLUSD",1729572232045,29.760584,167.12,167.04,10.99631921]
["bitfinex","SOLUSD",1729572240149,23.776884,167.09,167.03,21.74164026]
["bitfinex","SOLUSD",1729572240746,15.5487,167.13,167.03,21.74164026]
["bitfinex","SOLUSD",1729572240944,5.9839,167.12,167.03,21.74164026]
["bitfinex","SOLUSD",1729572241343,23.776884,167.11,167.03,21.74164026]
["bitfinex","SOLUSD",1729572246045,23.776884,167.11,167.04,10.99631921]
["bitfinex","SOLUSD",1729572254558,23.776884,167.1,167.04,10.99631921]
["bitfinex","SOLUSD",1729572262846,23.776884,167.1,167.03,21.74164026]
["bitfinex","SOLUSD",1729572271866,23.776884,167.12,167.06,10.99631921]
["bitfinex","SOLUSD",1729572272043,23.776884,167.13,167.06,10.99631921]
["bitfinex","SOLUSD",1729572273262,29.759284,167.16,167.06,10.99631921]
["bitfinex","SOLUSD",1729572273564,23.776884,167.14,167.06,10.99631921]
["bitfinex","SOLUSD",1729572276459,5.9833,167.13,167.04,6.18394145]
["bitfinex","SOLUSD",1729572276769,29.759884,167.14,167.06,10.99631921]
["bitfinex","SOLUSD",1729572280653,5.9826,167.16,167.07,6.4132]
["bitfinex","SOLUSD",1729572280861,15.7817,167.17,167.07,6.4132]
["bitfinex","SOLUSD",1729572281048,5.9827,167.15,167.07,6.4132]
["bitfinex","SOLUSD",1729572282353,23.776884,167.14,167.07,6.4132]
["bitfinex","SOLUSD",1729572286863,29.760184,167.14,167.07,6.4132]
["bitfinex","SOLUSD",1729572287071,5.9839,167.12,167.05,6.18232529]
["bitfinex","SOLUSD",1729572287270,23.776884,167.11,167.05,6.18232529]
["bitfinex","SOLUSD",1729572300591,29.760984,167.11,167.05,6.18232529]
["bitfinex","SOLUSD",1729572300772,23.776884,167.11,167.05,6.18232529]
["bitfinex","SOLUSD",1729572300980,5.9846,167.1,167.05,6.18232529]
["bitfinex","SOLUSD",1729572301190,23.776884,167.09,167.03,33.20651921]
["bitfinex","SOLUSD",1729572301490,23.776884,167.09,167.03,39.41209171]
["bitfinex","SOLUSD",1729572305592,5.9833,167.13,167.05,10.99631921]
["bitfinex","SOLUSD",1729572306885,23.776884,167.12,167.05,10.99631921]
["bitfinex","SOLUSD",1729572328887,29.760584,167.12,167.04,6.20107813]
["bitfinex","SOLUSD",1729572333204,29.760584,167.12,167.05,10.99631921]
["bitfinex","SOLUSD",1729572333205,23.776884,167.12,167.05,10.99631921]
["bitfinex","SOLUSD",1729572333409,23.776884,167.12,167.07,10.99631921]
["bitfinex","SOLUSD",1729572350915,23.776884,167.12,167.05,17.19906391]
["bitfinex","SOLUSD",1729572357824,29.761284,167.1,167.05,6.2027447]
["bitfinex","SOLUSD",1729572358031,23.776884,167.1,167.05,6.2027447]
["bitfinex","SOLUSD",1729572358331,23.776884,167.1,167.03,33.20651921]
["bitfinex","SOLUSD",1729572358538,23.776884,167.1,167.03,39.39962449]
["bitfinex","SOLUSD",1729572360445,23.776884,167.09,167.03,6.19310528]
["bitfinex","SOLUSD",1729572360614,23.776884,167.08,167.03,6.19310528]
["bitfinex","SOLUSD",1729572361644,5.9865,167.04,167.03,6.19310528]
["bitfinex","SOLUSD",1729572361934,23.776884,167.04,166.97,10.99631921]
["bitfinex","SOLUSD",1729572362111,29.763584,167.04,166.96,6.18538913]
["bitfinex","SOLUSD",1729572362315,5.9878,167.01,166.96,6.18538913]
["bitfinex","SOLUSD",1729572362510,23.776884,167.05,166.96,6.18538913]
["bitfinex","SOLUSD",1729572362511,23.776884,167.05,166.96,10.99631921]
["bitfinex","SOLUSD",1729572362825,23.776884,167.05,166.95,21.4714]
["bitfinex","SOLUSD",1729572362826,23.776884,167.05,166.98,10.99631921]
["bitfinex","SOLUSD",1729572363933,23.776884,167.05,166.95,27.65646106]
["bitfinex","SOLUSD",1729572364135,23.776884,167.03,166.96,10.99631921]
["bitfinex","SOLUSD",1729572364606,29.763884,167.03,166.96,10.99631921]
["bitfinex","SOLUSD",1729572365315,29.763884,167.03,166.95,27.65646106]
["bitfinex","SOLUSD",1729572368230,23.776884,167.01,166.95,6.18506106]
["bitfinex","SOLUSD",1729572368814,23.776884,167.01,166.93,10.99631921]
["bitfinex","SOLUSD",1729572369133,5.9882,167.0,166.92,6.1849088]
["bitfinex","SOLUSD",1729572369341,29.764484,167.01,166.92,17.18122801]
["bitfinex","SOLUSD",1729572370416,39.286984,167.01,166.92,6.1849088]
["bitfinex","SOLUSD",1729572370630,23.776884,166.96,166.87,17.24611921]
["bitfinex","SOLUSD",1729572371019,23.776884,166.96,166.87,23.42780894]
["bitfinex","SOLUSD",1729572371337,29.766684,166.96,166.87,23.42780894]
["bitfinex","SOLUSD",1729572371744,5.9898,166.95,166.87,12.43148973]
["bitfinex","SOLUSD",1729572371918,23.776884,166.94,166.87,12.43148973]
["bitfinex","SOLUSD",1729572372343,5.9912,166.92,166.87,6.18168973]
["bitfinex","SOLUSD",1729572372535,23.776884,166.91,166.84,10.99631921]
["bitfinex","SOLUSD",1729572373133,29.768084,166.91,166.84,10.99631921]
["bitfinex","SOLUSD",1729572373336,23.776884,166.91,166.83,12.28413731]
["bitfinex","SOLUSD",1729572373542,23.776884,166.91,166.84,10.99631921]
["bitfinex","SOLUSD",1729572373844,29.767084,166.94,166.86,10.99631921]
["bitfinex","SOLUSD",1729572376839,23.776884,166.94,166.86,10.99631921]
["bitfinex","SOLUSD",1729572377050,23.776884,166.94,166.88,10.99631921]
["bitfinex","SOLUSD",1729572377232,23.776884,166.96,166.88,10.99631921]
["bitfinex","SOLUSD",1729572378129,29.766284,166.96,166.88,10.99631921]
["bitfinex","SOLUSD",1729572381154,23.776884,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729572381451,23.776884,166.94,166.89,10.99631921]
["bitfinex","SOLUSD",1729572384644,23.776884,166.96,166.89,10.99631921]
["bitfinex","SOLUSD",1729572384952,29.766384,166.96,166.89,10.99631921]
["bitfinex","SOLUSD",1729572387455,29.766384,166.96,166.88,10.99631921]
["bitfinex","SOLUSD",1729572388452,5.9902,166.94,166.84,26.1534395]
["bitfinex","SOLUSD",1729572388642,23.776884,166.93,166.87,10.99631921]
["bitfinex","SOLUSD",1729572389757,5.9909,166.92,166.85,10.99631921]
["bitfinex","SOLUSD",1729572389962,40.186184,166.93,166.84,6.1534395]
["bitfinex","SOLUSD",1729572390253,23.776884,166.88,166.82,15.1448]
["bitfinex","SOLUSD",1729572391556,23.776884,166.88,166.81,10.99631921]
["bitfinex","SOLUSD",1729572392435,5.993,166.87,166.8,6.15319892]
["bitfinex","SOLUSD",1729572392630,29.769184,166.88,166.8,17.14951813]
["bitfinex","SOLUSD",1729572404545,23.776884,166.88,166.8,17.14951813]
["bitfinex","SOLUSD",1729572404752,23.776884,166.88,166.82,10.99631921]
["bitfinex","SOLUSD",1729572406568,23.776884,166.9,166.84,10.99631921]
["bitfinex","SOLUSD",1729572406874,5.9915,166.91,166.84,10.99631921]
["bitfinex","SOLUSD",1729572407052,16.4093,166.93,166.84,10.99631921]
["bitfinex","SOLUSD",1729572407364,22.3999,166.93,166.86,10.99631921]
["bitfinex","SOLUSD",1729572408267,23.776884,166.92,166.86,10.99631921]
["bitfinex","SOLUSD",1729572416263,23.776884,166.93,166.86,10.99631921]
["bitfinex","SOLUSD",1729572416970,23.776884,166.93,166.87,10.99631921]
["bitfinex","SOLUSD",1729572432382,23.776884,166.93,166.89,10.99631921]
["bitfinex","SOLUSD",1729572432686,21.1823,166.97,166.91,10.99631921]
["bitfinex","SOLUSD",1729572433987,23.776884,166.96,166.91,10.99631921]
["bitfinex","SOLUSD",1729572434471,23.776884,166.96,166.89,10.99631921]
["bitfinex","SOLUSD",1729572438780,23.776884,166.96,166.85,12.60064019]
["bitfinex","SOLUSD",1729572438981,29.766284,166.96,166.89,10.99631921]
["bitfinex","SOLUSD",1729572449518,23.776884,166.96,166.89,10.99631921]
["bitfinex","SOLUSD",1729572449723,23.776884,166.97,166.89,10.99631921]
["bitfinex","SOLUSD",1729572450113,23.776884,166.97,166.89,17.26441921]
["bitfinex","SOLUSD",1729572450326,23.776884,166.97,166.91,10.99631921]
["bitfinex","SOLUSD",1729572459024,23.776884,166.95,166.89,6.2681]
["bitfinex","SOLUSD",1729572462250,23.776884,166.9,166.87,6.16518113]
["bitfinex","SOLUSD",1729572462418,23.776884,166.9,166.84,6.1176]
["bitfinex","SOLUSD",1729572462615,20.0,166.95,166.86,10.99631921]
["bitfinex","SOLUSD",1729572462915,29.766984,166.94,166.88,10.99631921]
["bitfinex","SOLUSD",1729572464242,23.776884,166.94,166.88,10.99631921]
["bitfinex","SOLUSD",1729572464542,16.456,166.96,166.9,10.99631921]
["bitfinex","SOLUSD",1729572465044,5.9891,166.97,166.9,10.99631921]
["bitfinex","SOLUSD",1729572466722,23.776884,166.96,166.9,10.99631921]
["bitfinex","SOLUSD",1729572474935,29.766284,166.96,166.9,10.99631921]
["bitfinex","SOLUSD",1729572477943,5.99,166.95,166.88,10.99631921]
["bitfinex","SOLUSD",1729572478126,23.776884,166.94,166.88,10.99631921]
["bitfinex","SOLUSD",1729572486247,23.776884,166.94,166.86,6.24317959]
["bitfinex","SOLUSD",1729572486453,23.776884,166.94,166.88,10.99631921]
["bitfinex","SOLUSD",1729572489039,23.776884,166.94,166.86,6.24317959]
["bitfinex","SOLUSD",1729572489358,23.776884,166.9,166.86,6.24317959]
["bitfinex","SOLUSD",1729572489560,23.776884,166.9,166.84,6.1176]
["bitfinex","SOLUSD",1729572489848,23.776884,166.9,166.83,15.522]
["bitfinex","SOLUSD",1729572490061,23.776884,166.9,166.82,6.24607147]
["bitfinex","SOLUSD",1729572490229,23.776884,166.88,166.82,6.24607147]
["bitfinex","SOLUSD",1729572490652,23.776884,166.89,166.82,6.24607147]
["bitfinex","SOLUSD",1729572491256,23.776884,166.9,166.83,10.99631921]
["bitfinex","SOLUSD",1729572491549,23.776884,166.9,166.85,10.99631921]
["bitfinex","SOLUSD",1729572494552,23.776884,166.9,166.82,6.24607147]
["bitfinex","SOLUSD",1729572494961,23.776884,166.9,166.84,10.99631921]
["bitfinex","SOLUSD",1729572495139,23.776884,166.91,166.84,10.99631921]
["bitfinex","SOLUSD",1729572497463,29.768084,166.91,166.84,10.99631921]
["bitfinex","SOLUSD",1729572498360,23.776884,166.91,166.84,10.99631921]
["bitfinex","SOLUSD",1729572504368,23.776884,166.89,166.84,10.99631921]
["bitfinex","SOLUSD",1729572504869,23.776884,166.89,166.83,6.24455282]
["bitfinex","SOLUSD",1729572507065,23.776884,166.89,166.84,10.99631921]
["bitfinex","SOLUSD",1729572515381,5.9893,166.97,166.88,10.99631921]
["bitfinex","SOLUSD",1729572515564,16.2886,166.98,166.92,10.99631921]
["bitfinex","SOLUSD",1729572516178,15.969,167.02,166.92,10.99631921]
["bitfinex","SOLUSD",1729572516381,15.969,167.02,166.94,10.99631921]
["bitfinex","SOLUSD",1729572516683,5.9876,167.01,166.94,10.99631921]
["bitfinex","SOLUSD",1729572518171,23.776884,167.0,166.94,10.99631921]
["bitfinex","SOLUSD",1729572520481,23.776884,167.01,166.94,10.99631921]
["bitfinex","SOLUSD",1729572523872,23.776884,167.01,166.98,10.99631921]
["bitfinex","SOLUSD",1729572524081,5.9862,167.05,166.98,10.99631921]
["bitfinex","SOLUSD",1729572525285,23.776884,167.04,166.98,10.99631921]
["bitfinex","SOLUSD",1729572533387,23.776884,167.03,166.96,16.2424]
["bitfinex","SOLUSD",1729572533590,23.776884,167.03,166.97,10.99631921]
["bitfinex","SOLUSD",1729572537481,23.776884,167.04,166.97,10.99631921]
["bitfinex","SOLUSD",1729572539200,5.9866,167.04,166.97,10.99631921]
["bitfinex","SOLUSD",1729572539378,23.776884,167.03,166.97,10.99631921]
["bitfinex","SOLUSD",1729572540300,23.776884,167.03,166.96,16.2424]
["bitfinex","SOLUSD",1729572540470,23.776884,167.03,166.92,23.1239]
["bitfinex","SOLUSD",1729572540675,23.776884,167.01,166.92,23.1239]
["bitfinex","SOLUSD",1729572540901,23.776884,167.03,166.92,23.1239]
["bitfinex","SOLUSD",1729572541397,23.776884,166.99,166.93,10.99631921]
["bitfinex","SOLUSD",1729572543578,23.776884,166.99,166.95,10.99631921]
["bitfinex","SOLUSD",1729572544481,5.9873,167.02,166.95,10.99631921]
["bitfinex","SOLUSD",1729572544700,29.763484,167.04,166.95,10.99631921]
["bitfinex","SOLUSD",1729572544884,5.987,167.03,166.95,10.99631921]
["bitfinex","SOLUSD",1729572546201,23.776884,167.02,166.95,10.99631921]
["bitfinex","SOLUSD",1729572548109,23.776884,167.03,166.95,10.99631921]
["bitfinex","SOLUSD",1729572548286,23.776884,167.03,166.97,10.99631921]
["bitfinex","SOLUSD",1729572556201,29.763984,167.03,166.92,29.36467393]
["bitfinex","SOLUSD",1729572556399,29.763984,167.03,166.96,10.99631921]
["bitfinex","SOLUSD",1729572556784,29.763984,167.03,166.94,10.99631921]
["bitfinex","SOLUSD",1729572590649,29.763984,167.03,166.96,10.99631921]
["bitfinex","SOLUSD",1729572594825,23.776884,167.04,166.96,10.99631921]
["bitfinex","SOLUSD",1729572596932,23.776884,167.03,166.96,10.99631921]
["bitfinex","SOLUSD",1729572599139,23.776884,167.03,166.94,17.23659288]
["bitfinex","SOLUSD",1729572615958,29.763784,167.03,166.94,17.23659288]
["bitfinex","SOLUSD",1729572621544,29.763784,167.03,166.94,6.24027367]
["bitfinex","SOLUSD",1729572628067,29.763784,167.03,166.94,17.23659288]
["bitfinex","SOLUSD",1729572629658,29.763784,167.03,166.94,6.24027367]
["bitfinex","SOLUSD",1729572630869,5.9884,166.99,166.94,6.24027367]
["bitfinex","SOLUSD",1729572631166,5.9888,166.98,166.94,6.24027367]
["bitfinex","SOLUSD",1729572631365,29.765984,166.97,166.88,33.12531921]
["bitfinex","SOLUSD",1729572631545,29.765984,166.97,166.89,6.24248668]
["bitfinex","SOLUSD",1729572632950,5.9894,166.96,166.89,6.24248668]
["bitfinex","SOLUSD",1729572633152,23.776884,166.95,166.89,6.24248668]
["bitfinex","SOLUSD",1729572636064,15.9144,166.97,166.89,6.24248668]
["bitfinex","SOLUSD",1729572636372,29.766984,166.94,166.88,6.5622]
["bitfinex","SOLUSD",1729572640476,29.766984,166.94,166.86,17.23978873]
["bitfinex","SOLUSD",1729572643360,0.1,167.01,166.86,17.23978873]
["bitfinex","SOLUSD",1729572643361,16.6314,167.01,166.9,10.99631921]
["bitfinex","SOLUSD",1729572643687,22.6191,167.01,166.92,10.99631921]
["bitfinex","SOLUSD",1729572643884,5.9893,166.97,166.9,21.6361]
["bitfinex","SOLUSD",1729572644055,5.988,167.0,166.88,10.99631921]
["bitfinex","SOLUSD",1729572644252,5.9894,166.97,166.88,10.99631921]
["bitfinex","SOLUSD",1729572644878,23.776884,166.96,166.88,10.99631921]
["bitfinex","SOLUSD",1729572649162,23.776884,166.96,166.9,10.99631921]
["bitfinex","SOLUSD",1729572649364,23.776884,166.99,166.92,10.99631921]
["bitfinex","SOLUSD",1729572650568,23.776884,167.0,166.92,10.99631921]
["bitfinex","SOLUSD",1729572650786,29.764984,167.0,166.92,10.99631921]
["bitfinex","SOLUSD",1729572652082,23.776884,167.0,166.92,33.46121921]
["bitfinex","SOLUSD",1729572652377,23.776884,167.0,166.94,10.99631921]
["bitfinex","SOLUSD",1729572656971,23.776884,167.0,166.92,33.46121921]
["bitfinex","SOLUSD",1729572659200,23.776884,167.0,166.92,22.4649]
["bitfinex","SOLUSD",1729572659569,23.776884,167.0,166.93,10.99631921]
["bitfinex","SOLUSD",1729572660676,29.765084,167.0,166.93,10.99631921]
["bitfinex","SOLUSD",1729572660873,23.776884,166.98,166.93,10.99631921]
["bitfinex","SOLUSD",1729572664491,16.6314,167.01,166.93,10.99631921]
["bitfinex","SOLUSD",1729572664670,23.776884,167.01,166.95,10.99631921]
["bitfinex","SOLUSD",1729572665791,29.764484,167.01,166.95,10.99631921]
["bitfinex","SOLUSD",1729572667879,29.764484,167.01,166.92,22.4649]
["bitfinex","SOLUSD",1729572668088,29.764484,167.01,166.92,33.46121921]
["bitfinex","SOLUSD",1729572668395,23.776884,167.01,166.92,33.46121921]
["bitfinex","SOLUSD",1729572668689,23.776884,166.99,166.92,33.46121921]
["bitfinex","SOLUSD",1729572671476,5.9887,166.98,166.92,22.4649]
["bitfinex","SOLUSD",1729572671675,23.776884,166.97,166.92,22.4649]
["bitfinex","SOLUSD",1729572673094,23.776884,166.95,166.9,6.24119063]
["bitfinex","SOLUSD",1729572673275,29.765984,166.97,166.9,6.24119063]
["bitfinex","SOLUSD",1729572675195,23.776884,166.95,166.9,6.24119063]
["bitfinex","SOLUSD",1729572676089,23.776884,166.95,166.88,22.6253]
["bitfinex","SOLUSD",1729572677195,23.776884,166.95,166.89,10.99631921]
["bitfinex","SOLUSD",1729572677573,15.5372,167.0,166.91,10.99631921]
["bitfinex","SOLUSD",1729572677987,21.5252,167.0,166.91,10.99631921]
["bitfinex","SOLUSD",1729572679385,23.776884,166.99,166.91,10.99631921]
["bitfinex","SOLUSD",1729572684804,23.776884,166.99,166.93,10.99631921]
["bitfinex","SOLUSD",1729572694999,23.776884,166.99,166.95,10.99631921]
["bitfinex","SOLUSD",1729572697611,23.776884,167.0,166.95,10.99631921]
["bitfinex","SOLUSD",1729572699894,23.776884,167.0,166.93,17.53751921]
["bitfinex","SOLUSD",1729572705088,23.776884,166.98,166.91,10.99631921]
["bitfinex","SOLUSD",1729572705418,29.765684,166.98,166.9,17.23774206]
["bitfinex","SOLUSD",1729572706006,23.776884,166.98,166.9,17.23774206]
["bitfinex","SOLUSD",1729572707037,29.765684,166.98,166.9,6.24142285]
["bitfinex","SOLUSD",1729572709236,23.776884,166.98,166.9,6.24142285]
["bitfinex","SOLUSD",1729572709443,23.776884,166.96,166.9,6.24142285]
["bitfinex","SOLUSD",1729572709618,23.776884,166.96,166.9,17.23774206]
["bitfinex","SOLUSD",1729572719846,23.776884,166.96,166.9,6.24142285]
["bitfinex","SOLUSD",1729572720049,23.776884,166.96,166.9,17.23774206]
["bitfinex","SOLUSD",1729572724447,23.776884,166.97,166.9,17.23774206]
["bitfinex","SOLUSD",1729572730350,16.2576,167.0,166.94,10.99631921]
["bitfinex","SOLUSD",1729572731853,23.776884,166.99,166.94,10.99631921]
["bitfinex","SOLUSD",1729572733656,23.776884,166.99,166.96,10.99631921]
["bitfinex","SOLUSD",1729572733949,1.03889866,167.06,166.98,10.99631921]
["bitfinex","SOLUSD",1729572733950,5.9861,167.06,166.98,10.99631921]
["bitfinex","SOLUSD",1729572734160,5.9861,167.06,167.0,10.99631921]
["bitfinex","SOLUSD",1729572735463,29.763084,167.05,167.0,10.99631921]
["bitfinex","SOLUSD",1729572736154,21.7265,167.08,167.0,10.99631921]
["bitfinex","SOLUSD",1729572736155,15.2696,167.08,167.0,10.99631921]
["bitfinex","SOLUSD",1729572736459,5.9855,167.07,167.0,10.99631921]
["bitfinex","SOLUSD",1729572737960,23.776884,167.06,166.95,39.30427742]
["bitfinex","SOLUSD",1729572738136,23.776884,167.04,166.98,10.99631921]
["bitfinex","SOLUSD",1729572740239,23.776884,167.04,166.94,45.72577742]
["bitfinex","SOLUSD",1729572740450,23.776884,167.02,166.96,10.99631921]
["bitfinex","SOLUSD",1729572750774,29.764484,167.02,166.94,45.72577742]
["bitfinex","SOLUSD",1729572750961,23.776884,167.0,166.94,45.72577742]
["bitfinex","SOLUSD",1729572752449,23.776884,167.01,166.94,45.72577742]
["bitfinex","SOLUSD",1729572753354,23.776884,167.01,166.94,6.4215]
["bitfinex","SOLUSD",1729572753543,29.764584,167.01,166.94,6.4215]
["bitfinex","SOLUSD",1729572756765,29.764584,167.01,166.93,17.23817236]
["bitfinex","SOLUSD",1729572758553,23.776884,166.99,166.93,17.23817236]
["bitfinex","SOLUSD",1729572759450,29.765284,166.99,166.93,6.24185315]
["bitfinex","SOLUSD",1729572759647,29.765284,166.99,166.91,10.99631921]
["bitfinex","SOLUSD",1729572761548,23.776884,166.97,166.91,10.99631921]
["bitfinex","SOLUSD",1729572762865,23.776884,166.97,166.9,12.37714239]
["bitfinex","SOLUSD",1729572763165,23.776884,166.97,166.9,23.3734616]
["bitfinex","SOLUSD",1729572768751,23.776884,166.97,166.9,12.37714239]
["bitfinex","SOLUSD",1729572768952,23.776884,166.97,166.91,10.99631921]
["bitfinex","SOLUSD",1729572770675,23.776884,166.97,166.9,12.37714239]
["bitfinex","SOLUSD",1729572770875,23.776884,166.97,166.91,10.99631921]
["bitfinex","SOLUSD",1729572783492,15.4269,167.03,166.95,10.99631921]
["bitfinex","SOLUSD",1729572783783,21.4139,167.03,166.95,10.99631921]
["bitfinex","SOLUSD",1729572784667,15.4269,167.03,166.9,12.37211623]
["bitfinex","SOLUSD",1729572784863,15.4269,167.03,166.91,10.99631921]
["bitfinex","SOLUSD",1729572785070,23.776884,166.98,166.91,10.99631921]
["bitfinex","SOLUSD",1729572785259,29.765684,166.98,166.91,10.99631921]
["bitfinex","SOLUSD",1729572785809,5.9894,166.97,166.9,12.37211623]
["bitfinex","SOLUSD",1729572785986,23.776884,166.96,166.9,12.37211623]
["bitfinex","SOLUSD",1729572786784,23.776884,166.97,166.9,12.37211623]
["bitfinex","SOLUSD",1729572789783,23.776884,166.97,166.9,6.1342]
["bitfinex","SOLUSD",1729572794676,29.765984,166.97,166.9,6.1342]
["bitfinex","SOLUSD",1729572797976,23.776884,166.97,166.9,6.1342]
["bitfinex","SOLUSD",1729572798182,23.776884,166.98,166.91,10.99631921]
["bitfinex","SOLUSD",1729572807093,5.9878,167.01,166.93,10.99631921]
["bitfinex","SOLUSD",1729572808273,29.764184,167.02,166.95,10.99631921]
["bitfinex","SOLUSD",1729572808796,5.9873,167.02,166.95,10.99631921]
["bitfinex","SOLUSD",1729572809001,21.4138,167.03,166.95,10.99631921]
["bitfinex","SOLUSD",1729572809193,6.4909,167.06,166.97,10.99631921]
["bitfinex","SOLUSD",1729572809377,5.9862,167.05,166.97,10.99631921]
["bitfinex","SOLUSD",1729572810402,5.9859,167.06,166.99,10.99631921]
["bitfinex","SOLUSD",1729572811677,23.776884,167.05,166.99,10.99631921]
["bitfinex","SOLUSD",1729572811879,23.776884,167.06,166.99,10.99631921]
["bitfinex","SOLUSD",1729572812194,21.9908,167.07,166.99,10.99631921]
["bitfinex","SOLUSD",1729572813397,23.776884,167.06,166.99,10.99631921]
["bitfinex","SOLUSD",1729572820899,21.1197,167.1,166.99,10.99631921]
["bitfinex","SOLUSD",1729572820900,20.0,167.11,167.03,10.99631921]
["bitfinex","SOLUSD",1729572821791,5.9848,167.09,167.03,10.99631921]
["bitfinex","SOLUSD",1729572822299,23.776884,167.08,167.03,10.99631921]
["bitfinex","SOLUSD",1729572826412,29.761984,167.08,167.0,6.2682]
["bitfinex","SOLUSD",1729572826611,29.761984,167.08,167.01,10.99631921]
["bitfinex","SOLUSD",1729572827809,23.776884,167.08,167.03,10.99631921]
["bitfinex","SOLUSD",1729572835118,5.9855,167.07,167.0,6.2682]
["bitfinex","SOLUSD",1729572835428,23.776884,167.08,166.99,15.4158]
["bitfinex","SOLUSD",1729572835636,5.9862,167.06,166.99,15.4158]
["bitfinex","SOLUSD",1729572835920,23.776884,167.05,166.99,15.4158]
["bitfinex","SOLUSD",1729572838634,23.776884,167.05,166.97,6.23433805]
["bitfinex","SOLUSD",1729572838930,23.776884,167.04,166.97,17.23065726]
["bitfinex","SOLUSD",1729572839129,29.763484,167.04,166.97,17.23065726]
["bitfinex","SOLUSD",1729572840932,29.763484,167.04,166.97,6.23433805]
["bitfinex","SOLUSD",1729572841235,23.776884,167.02,166.97,6.23433805]
["bitfinex","SOLUSD",1729572844525,23.776884,167.03,166.97,6.23433805]
["bitfinex","SOLUSD",1729572848256,23.776884,167.03,166.97,17.23065726]
["bitfinex","SOLUSD",1729572848439,23.776884,167.03,166.99,10.99631921]
["bitfinex","SOLUSD",1729572849545,5.9854,167.08,166.99,10.99631921]
["bitfinex","SOLUSD",1729572849868,36.67934214,167.11,167.01,10.99631921]
["bitfinex","SOLUSD",1729572849869,5.9844,167.1,167.01,10.99631921]
["bitfinex","SOLUSD",1729572850063,5.9849,167.09,167.01,10.99631921]
["bitfinex","SOLUSD",1729572851167,23.776884,167.08,167.01,10.99631921]
["bitfinex","SOLUSD",1729572854462,23.776884,167.09,167.03,10.99631921]
["bitfinex","SOLUSD",1729572856376,23.776884,167.08,167.03,10.99631921]
["bitfinex","SOLUSD",1729572856681,23.776884,167.08,167.01,34.07761921]
["bitfinex","SOLUSD",1729572858473,23.776884,167.08,167.03,10.99631921]
["bitfinex","SOLUSD",1729572861664,23.776884,167.08,167.01,23.0813]
["bitfinex","SOLUSD",1729572861852,23.776884,167.08,167.02,10.99631921]
["bitfinex","SOLUSD",1729572872077,23.776884,167.09,167.02,10.99631921]
["bitfinex","SOLUSD",1729572874495,23.776884,167.1,167.02,10.99631921]
["bitfinex","SOLUSD",1729572874694,23.776884,167.08,167.02,10.99631921]
["bitfinex","SOLUSD",1729572883177,5.984,167.12,167.04,10.99631921]
["bitfinex","SOLUSD",1729572883381,5.9842,167.11,167.04,10.99631921]
["bitfinex","SOLUSD",1729572884382,23.776884,167.1,167.04,10.99631921]
["bitfinex","SOLUSD",1729572888698,23.776884,167.1,167.02,10.99631921]
["bitfinex","SOLUSD",1729572890093,23.776884,167.1,167.04,10.99631921]
["bitfinex","SOLUSD",1729572890300,23.776884,167.1,167.06,10.99631921]
["bitfinex","SOLUSD",1729572891204,23.776884,167.11,167.06,10.99631921]
["bitfinex","SOLUSD",1729572893081,5.9826,167.15,167.08,10.99631921]
["bitfinex","SOLUSD",1729572893500,5.9826,167.15,167.07,6.4784]
["bitfinex","SOLUSD",1729572893679,5.9826,167.15,167.09,10.99631921]
["bitfinex","SOLUSD",1729572894296,23.776884,167.14,167.09,10.99631921]
["bitfinex","SOLUSD",1729572894991,5.9815,167.18,167.09,10.99631921]
["bitfinex","SOLUSD",1729572895193,5.9815,167.18,167.11,10.99631921]
["bitfinex","SOLUSD",1729572896305,23.776884,167.17,167.11,10.99631921]
["bitfinex","SOLUSD",1729572901189,5.9815,167.18,167.07,6.4784]
["bitfinex","SOLUSD",1729572901190,23.776884,167.18,167.07,6.4784]
["bitfinex","SOLUSD",1729572901390,23.776884,167.18,167.1,10.99631921]
["bitfinex","SOLUSD",1729572901391,23.776884,167.16,167.1,10.99631921]
["bitfinex","SOLUSD",1729572902602,23.776884,167.16,167.07,6.4784]
["bitfinex","SOLUSD",1729572902811,23.776884,167.16,167.1,10.99631921]
["bitfinex","SOLUSD",1729572903811,23.776884,167.18,167.12,10.99631921]
["bitfinex","SOLUSD",1729572905413,16.4818,167.23,167.12,10.99631921]
["bitfinex","SOLUSD",1729572905414,5.9809,167.2,167.14,10.99631921]
["bitfinex","SOLUSD",1729572905987,5.9801,167.22,167.14,10.99631921]
["bitfinex","SOLUSD",1729572906508,23.776884,167.21,167.16,10.99631921]
["bitfinex","SOLUSD",1729572906693,29.757384,167.21,167.16,10.99631921]
["bitfinex","SOLUSD",1729572907210,29.757384,167.21,167.12,6.4662]
["bitfinex","SOLUSD",1729572907505,29.757384,167.21,167.15,10.99631921]
["bitfinex","SOLUSD",1729572909114,29.757084,167.22,167.15,10.99631921]
["bitfinex","SOLUSD",1729572909492,5.9793,167.25,167.17,10.99631921]
["bitfinex","SOLUSD",1729572910813,5.9793,167.25,167.19,10.99631921]
["bitfinex","SOLUSD",1729572912203,23.776884,167.24,167.19,10.99631921]
["bitfinex","SOLUSD",1729572913407,29.756284,167.24,167.19,10.99631921]
["bitfinex","SOLUSD",1729572920007,23.776884,167.24,167.19,10.99631921]
["bitfinex","SOLUSD",1729572920195,23.776884,167.26,167.19,10.99631921]
["bitfinex","SOLUSD",1729572920391,23.776884,167.24,167.19,10.99631921]
["bitfinex","SOLUSD",1729572922722,29.756284,167.24,167.19,10.99631921]
["bitfinex","SOLUSD",1729572924014,23.776884,167.24,167.19,10.99631921]
["bitfinex","SOLUSD",1729572924227,5.979,167.25,167.19,10.99631921]
["bitfinex","SOLUSD",1729572925117,23.776884,167.26,167.19,10.99631921]
["bitfinex","SOLUSD",1729572925300,29.755584,167.26,167.19,10.99631921]
["bitfinex","SOLUSD",1729572925710,23.776884,167.27,167.21,10.99631921]
["bitfinex","SOLUSD",1729572926017,5.9791,167.25,167.17,6.5602]
["bitfinex","SOLUSD",1729572926327,5.9792,167.25,167.2,10.99631921]
["bitfinex","SOLUSD",1729572927041,23.776884,167.27,167.17,6.5602]
["bitfinex","SOLUSD",1729572927322,5.9794,167.24,167.17,17.55651921]
["bitfinex","SOLUSD",1729572927913,23.776884,167.28,167.13,13.46461742]
["bitfinex","SOLUSD",1729572927914,5.9803,167.22,167.13,13.46461742]
["bitfinex","SOLUSD",1729572928110,5.9803,167.22,167.15,10.99631921]
["bitfinex","SOLUSD",1729572928908,5.9791,167.25,167.19,10.99631921]
["bitfinex","SOLUSD",1729572940311,5.9791,167.25,167.15,6.95831742]
["bitfinex","SOLUSD",1729572940529,5.9791,167.25,167.18,10.99631921]
["bitfinex","SOLUSD",1729572950342,23.776884,167.25,167.15,17.22221257]
["bitfinex","SOLUSD",1729572951348,29.756884,167.23,167.15,17.22221257]
["bitfinex","SOLUSD",1729572954152,23.776884,167.23,167.17,10.99631921]
["bitfinex","SOLUSD",1729572958654,5.9794,167.24,167.17,10.99631921]
["bitfinex","SOLUSD",1729572963454,22.3474,167.26,167.17,10.99631921]
["bitfinex","SOLUSD",1729572963652,23.776884,167.25,167.17,26.19731921]
["bitfinex","SOLUSD",1729572964340,5.9782,167.28,167.19,10.99631921]
["bitfinex","SOLUSD",1729572964757,29.755184,167.27,167.19,10.99631921]
["bitfinex","SOLUSD",1729572964960,29.755184,167.27,167.21,10.99631921]
["bitfinex","SOLUSD",1729572970263,5.9781,167.28,167.21,10.99631921]
["bitfinex","SOLUSD",1729572971761,29.754484,167.29,167.21,10.99631921]
["bitfinex","SOLUSD",1729572976169,23.776884,167.29,167.23,10.99631921]
["bitfinex","SOLUSD",1729572977465,0.6167017,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729572977848,6.5936017,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729572984776,0.6167017,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729572986665,6.5936017,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729572992968,0.6167017,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729572997762,0.6167017,167.31,167.27,10.99631921]
["bitfinex","SOLUSD",1729573011890,0.6167017,167.31,167.24,6.4171]
["bitfinex","SOLUSD",1729573012107,0.6167017,167.31,167.27,10.99631921]
["bitfinex","SOLUSD",1729573017688,0.6167017,167.31,167.24,12.63979273]
["bitfinex","SOLUSD",1729573017994,0.6167017,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729573020087,0.6167017,167.31,167.24,12.63979273]
["bitfinex","SOLUSD",1729573020088,6.5936017,167.31,167.24,12.63979273]
["bitfinex","SOLUSD",1729573020583,0.6167017,167.31,167.25,10.99631921]
["bitfinex","SOLUSD",1729573020795,0.6167017,167.31,167.27,10.99631921]
["bitfinex","SOLUSD",1729573023997,0.6167017,167.31,167.29,10.99631921]
["bitfinex","SOLUSD",1729573034385,0.6167017,167.31,167.3,10.99631921]
["bitfinex","SOLUSD",1729573036505,0.6167017,167.31,167.3,18.6977775]
["bitfinex","SOLUSD",1729573044795,0.1,167.46,167.3,18.6977775]
["bitfinex","SOLUSD",1729573044796,15.6663,167.46,167.34,70.1]
["bitfinex","SOLUSD",1729573044999,15.6663,167.46,167.38,10.99631921]
["bitfinex","SOLUSD",1729573045588,15.6663,167.46,167.4,10.99631921]
["bitfinex","SOLUSD",1729573047014,0.6167017,167.48,167.4,10.99631921]
["bitfinex","SOLUSD",1729573047191,0.6167017,167.48,167.44,10.99631921]
["bitfinex","SOLUSD",1729573047392,0.6167017,167.48,167.46,10.99631921]
["bitfinex","SOLUSD",1729573047619,0.6167017,167.48,167.44,10.99631921]
["bitfinex","SOLUSD",1729573048395,0.6167017,167.48,167.41,15.5857]
["bitfinex","SOLUSD",1729573048600,0.6167017,167.48,167.42,10.99631921]
["bitfinex","SOLUSD",1729573049011,5.9712,167.47,167.4,7.70145829]
["bitfinex","SOLUSD",1729573049200,15.5177,167.47,167.39,50.3319332]
["bitfinex","SOLUSD",1729573050201,15.5177,167.47,167.39,10.99631921]
["bitfinex","SOLUSD",1729573054610,0.6167017,167.48,167.41,10.99631921]
["bitfinex","SOLUSD",1729573058721,0.6167017,167.48,167.43,10.99631921]
["bitfinex","SOLUSD",1729573062706,0.6167017,167.48,167.45,10.99631921]
["bitfinex","SOLUSD",1729573064300,0.6167017,167.48,167.42,16.3547]
["bitfinex","SOLUSD",1729573064507,0.6167017,167.48,167.43,10.99631921]
["bitfinex","SOLUSD",1729573067824,0.6167017,167.48,167.45,10.99631921]
["bitfinex","SOLUSD",1729573077435,0.6167017,167.48,167.42,16.3547]
["bitfinex","SOLUSD",1729573077624,0.6167017,167.48,167.44,10.99631921]
["bitfinex","SOLUSD",1729573078947,0.6167017,167.48,167.42,16.3547]
["bitfinex","SOLUSD",1729573079142,0.6167017,167.48,167.43,10.99631921]
["bitfinex","SOLUSD",1729573082227,0.6167017,167.48,167.45,10.99631921]
["bitfinex","SOLUSD",1729573089051,0.6167017,167.48,167.45,18.6977775]
["bitfinex","SOLUSD",1729573093753,0.6167017,167.48,167.46,10.99631921]
["bitfinex","SOLUSD",1729573131781,0.6167017,167.48,167.45,7.70145829]
["bitfinex","SOLUSD",1729573137376,0.6167017,167.48,167.46,10.99631921]
["bitfinex","SOLUSD",1729573141587,0.6167017,167.48,167.45,7.70145829]
["bitfinex","SOLUSD",1729573142066,0.6167017,167.48,167.45,18.6977775]
["bitfinex","SOLUSD",1729573171801,0.6167017,167.48,167.45,7.70145829]
["bitfinex","SOLUSD",1729573176508,0.6167017,167.48,167.44,17.21319266]
["bitfinex","SOLUSD",1729573189531,0.6167017,167.48,167.44,6.21687345]
["bitfinex","SOLUSD",1729573199029,0.6167017,167.48,167.45,10.99631921]
["bitfinex","SOLUSD",1729573202739,0.6167017,167.48,167.47,10.99631921]
["bitfinex","SOLUSD",1729573208944,0.6167017,167.48,167.45,12.59414165]
["bitfinex","SOLUSD",1729573209120,0.6167017,167.48,167.45,17.22636086]
["bitfinex","SOLUSD",1729573209439,0.6167017,167.48,167.45,6.23004165]
["bitfinex","SOLUSD",1729573210114,0.6167017,167.48,167.37,45.64601399]
["bitfinex","SOLUSD",1729573210324,5.9716,167.46,167.37,6.3768]
["bitfinex","SOLUSD",1729573210533,5.9716,167.46,167.38,17.22391487]
["bitfinex","SOLUSD",1729573210844,5.9716,167.46,167.38,10.99631921]
["bitfinex","SOLUSD",1729573211042,0.6167017,167.48,167.38,10.99631921]
["bitfinex","SOLUSD",1729573211222,5.9713,167.47,167.38,17.22241393]
["bitfinex","SOLUSD",1729573219224,5.9713,167.47,167.38,6.22609472]
["bitfinex","SOLUSD",1729573219225,23.776884,167.47,167.38,6.22609472]
["bitfinex","SOLUSD",1729573219445,5.9725,167.44,167.34,10.99631921]
["bitfinex","SOLUSD",1729573219749,5.9725,167.44,167.35,6.22475932]
["bitfinex","SOLUSD",1729573222237,5.9726,167.43,167.35,6.22475932]
["bitfinex","SOLUSD",1729573223044,23.776884,167.47,167.35,6.22475932]
["bitfinex","SOLUSD",1729573223045,15.4701,167.46,167.35,6.22475932]
["bitfinex","SOLUSD",1729573223254,5.9732,167.42,167.35,6.22475932]
["bitfinex","SOLUSD",1729573223436,5.9732,167.42,167.32,32.82201921]
["bitfinex","SOLUSD",1729573223633,20.0,167.43,167.32,6.22606842]
["bitfinex","SOLUSD",1729573223975,5.9754,167.36,167.28,33.64821921]
["bitfinex","SOLUSD",1729573224151,5.9754,167.36,167.28,17.03191921]
["bitfinex","SOLUSD",1729573225023,5.9754,167.36,167.28,6.0356]
["bitfinex","SOLUSD",1729573226452,23.776884,167.39,167.28,6.0356]
["bitfinex","SOLUSD",1729573226743,23.776884,167.39,167.26,6.22781269]
["bitfinex","SOLUSD",1729573226744,5.9761,167.34,167.26,6.22781269]
["bitfinex","SOLUSD",1729573228647,34.936,167.38,167.26,6.22781269]
["bitfinex","SOLUSD",1729573228858,5.9761,167.34,167.26,6.22781269]
["bitfinex","SOLUSD",1729573229842,6.3725,167.39,167.27,10.99631921]
["bitfinex","SOLUSD",1729573230036,5.9747,167.38,167.29,10.99631921]
["bitfinex","SOLUSD",1729573231440,21.3992,167.4,167.31,10.99631921]
["bitfinex","SOLUSD",1729573231657,5.974,167.39,167.31,10.99631921]
["bitfinex","SOLUSD",1729573232954,5.9744,167.38,167.31,10.99631921]
["bitfinex","SOLUSD",1729573236046,5.9755,167.35,167.31,10.99631921]
["bitfinex","SOLUSD",1729573236249,5.9747,167.38,167.31,10.99631921]
["bitfinex","SOLUSD",1729573238643,15.9203,167.44,167.35,10.99631921]
["bitfinex","SOLUSD",1729573238846,15.9203,167.44,167.39,10.99631921]
["bitfinex","SOLUSD",1729573239055,5.9715,167.46,167.39,10.99631921]
["bitfinex","SOLUSD",1729573241969,5.9715,167.46,167.36,15.5808]
["bitfinex","SOLUSD",1729573242151,16.5370017,167.48,167.36,15.5808]
["bitfinex","SOLUSD",1729573242152,5.9719,167.45,167.36,15.5808]
["bitfinex","SOLUSD",1729573242336,5.9719,167.45,167.38,10.99631921]
["bitfinex","SOLUSD",1729573243658,38.705684,167.47,167.36,15.5808]
["bitfinex","SOLUSD",1729573243859,5.9728,167.43,167.36,26.57711921]
["bitfinex","SOLUSD",1729573245944,5.9728,167.43,167.36,10.99631921]
["bitfinex","SOLUSD",1729573254960,23.776884,167.47,167.38,10.99631921]
["bitfinex","SOLUSD",1729573255163,23.776884,167.44,167.38,10.99631921]
["bitfinex","SOLUSD",1729573255766,29.749084,167.44,167.38,10.99631921]
["bitfinex","SOLUSD",1729573257448,29.749084,167.44,167.36,10.99631921]
["bitfinex","SOLUSD",1729573263278,16.5370017,167.48,167.4,10.99631921]
["bitfinex","SOLUSD",1729573264373,0.6167017,167.48,167.4,10.99631921]
["bitfinex","SOLUSD",1729573266359,6.5877017,167.48,167.4,10.99631921]
["bitfinex","SOLUSD",1729573266968,0.6167017,167.48,167.38,16.1242]
["bitfinex","SOLUSD",1729573267265,5.9716,167.46,167.39,10.99631921]
["bitfinex","SOLUSD",1729573268861,5.9712,167.47,167.39,10.99631921]
["bitfinex","SOLUSD",1729573269061,0.6167017,167.48,167.41,10.99631921]
["bitfinex","SOLUSD",1729573269390,0.6167017,167.48,167.41,17.51811921]
["bitfinex","SOLUSD",1729573272373,0.6167017,167.48,167.41,6.5218]
["bitfinex","SOLUSD",1729573272678,5.9718,167.46,167.4,10.99631921]
["bitfinex","SOLUSD",1729573274475,5.973,167.42,167.36,6.435]
["bitfinex","SOLUSD",1729573280666,23.776884,167.41,167.35,6.22031445]
["bitfinex","SOLUSD",1729573280873,29.750584,167.41,167.35,6.22031445]
["bitfinex","SOLUSD",1729573281072,29.750584,167.41,167.33,10.99631921]
["bitfinex","SOLUSD",1729573282678,5.9742,167.39,167.33,10.99631921]
["bitfinex","SOLUSD",1729573282884,5.9742,167.39,167.32,22.74821234]
["bitfinex","SOLUSD",1729573286892,5.9747,167.37,167.32,6.20641234]
["bitfinex","SOLUSD",1729573287074,5.9751,167.36,167.28,27.10491921]
["bitfinex","SOLUSD",1729573287485,5.9755,167.35,167.29,6.20668089]
["bitfinex","SOLUSD",1729573287783,29.752984,167.34,167.27,6.1878]
["bitfinex","SOLUSD",1729573295294,5.9744,167.38,167.28,10.99631921]
["bitfinex","SOLUSD",1729573295792,5.9744,167.38,167.3,10.99631921]
["bitfinex","SOLUSD",1729573296687,23.776884,167.37,167.3,10.99631921]
["bitfinex","SOLUSD",1729573312297,5.9744,167.38,167.3,10.99631921]
["bitfinex","SOLUSD",1729573312682,23.776884,167.38,167.3,10.99631921]
["bitfinex","SOLUSD",1729573312897,15.3589,167.39,167.3,10.99631921]
["bitfinex","SOLUSD",1729573313404,5.9737,167.4,167.32,10.99631921]
["bitfinex","SOLUSD",1729573315009,23.776884,167.42,167.32,10.99631921]
["bitfinex","SOLUSD",1729573315208,23.776884,167.4,167.32,17.44791921]
["bitfinex","SOLUSD",1729573315509,15.6461,167.43,167.34,10.99631921]
["bitfinex","SOLUSD",1729573315810,29.749884,167.42,167.34,10.99631921]
["bitfinex","SOLUSD",1729573317404,23.776884,167.42,167.34,10.99631921]
["bitfinex","SOLUSD",1729573317903,23.776884,167.4,167.34,10.99631921]
["bitfinex","SOLUSD",1729573318288,23.776884,167.4,167.32,17.44791921]
["bitfinex","SOLUSD",1729573318484,29.750684,167.4,167.32,17.44791921]
["bitfinex","SOLUSD",1729573319500,23.776884,167.4,167.29,21.28398728]
["bitfinex","SOLUSD",1729573319704,23.776884,167.4,167.3,10.99631921]
["bitfinex","SOLUSD",1729573319890,23.776884,167.38,167.3,10.99631921]
["bitfinex","SOLUSD",1729573320388,5.9745,167.38,167.3,10.99631921]
["bitfinex","SOLUSD",1729573323016,23.776884,167.4,167.29,21.28398728]
["bitfinex","SOLUSD",1729573323017,5.9752,167.36,167.29,21.28398728]
["bitfinex","SOLUSD",1729573323308,5.9758,167.35,167.29,6.20078728]
["bitfinex","SOLUSD",1729573323516,5.9758,167.34,167.29,6.20078728]
["bitfinex","SOLUSD",1729573324199,5.9758,167.34,167.26,10.99631921]
["bitfinex","SOLUSD",1729573325116,23.776884,167.33,167.25,6.20308477]
["bitfinex","SOLUSD",1729573325313,23.776884,167.33,167.24,6.2612]
["bitfinex","SOLUSD",1729573325314,5.9771,167.31,167.24,6.2612]
["bitfinex","SOLUSD",1729573327229,23.776884,167.3,167.24,6.2612]
["bitfinex","SOLUSD",1729573327817,29.754184,167.3,167.24,6.2612]
["bitfinex","SOLUSD",1729573329542,5.9776,167.29,167.22,45.57014344]
["bitfinex","SOLUSD",1729573329725,23.776884,167.3,167.2,6.5497]
["bitfinex","SOLUSD",1729573329921,5.9787,167.26,167.2,6.5497]
["bitfinex","SOLUSD",1729573330440,5.9776,167.29,167.2,17.54601921]
["bitfinex","SOLUSD",1729573330736,22.3285,167.31,167.24,10.99631921]
["bitfinex","SOLUSD",1729573331513,22.3285,167.31,167.2,6.5497]
["bitfinex","SOLUSD",1729573331514,5.9776,167.29,167.2,6.5497]
["bitfinex","SOLUSD",1729573331716,5.9776,167.29,167.22,10.99631921]
["bitfinex","SOLUSD",1729573331923,5.9776,167.29,167.24,10.99631921]
["bitfinex","SOLUSD",1729573332533,5.9777,167.29,167.24,10.99631921]
["bitfinex","SOLUSD",1729573332835,22.3288,167.31,167.24,10.99631921]
["bitfinex","SOLUSD",1729573333036,23.776884,167.32,167.24,10.99631921]
["bitfinex","SOLUSD",1729573333247,5.9765,167.33,167.24,10.99631921]
["bitfinex","SOLUSD",1729573334037,5.9765,167.33,167.26,10.99631921]
["bitfinex","SOLUSD",1729573334215,15.7456,167.39,167.3,10.99631921]
["bitfinex","SOLUSD",1729573334412,15.7456,167.39,167.32,10.99631921]
["bitfinex","SOLUSD",1729573334616,5.9737,167.4,167.32,10.99631921]
["bitfinex","SOLUSD",1729573336334,29.750884,167.39,167.32,10.99631921]
["bitfinex","SOLUSD",1729573338520,5.9751,167.37,167.31,15.8025]
["bitfinex","SOLUSD",1729573338727,23.776884,167.39,167.29,10.99631921]
["bitfinex","SOLUSD",1729573339132,23.776884,167.36,167.29,10.99631921]
["bitfinex","SOLUSD",1729573339834,23.776884,167.36,167.28,10.99631921]
["bitfinex","SOLUSD",1729573340134,23.776884,167.36,167.26,6.2926]
["bitfinex","SOLUSD",1729573340135,29.753084,167.33,167.26,6.2926]
["bitfinex","SOLUSD",1729573348433,5.9769,167.32,167.25,10.99631921]
["bitfinex","SOLUSD",1729573348638,5.9769,167.31,167.23,26.58981921]
["bitfinex","SOLUSD",1729573349739,23.776884,167.3,167.23,26.58981921]
["bitfinex","SOLUSD",1729573349955,5.9792,167.25,167.2,6.20662811]
["bitfinex","SOLUSD",1729573350156,23.776884,167.31,167.2,6.20662811]
["bitfinex","SOLUSD",1729573350157,5.9797,167.24,167.2,6.20662811]
["bitfinex","SOLUSD",1729573350341,23.776884,167.28,167.2,6.20662811]
["bitfinex","SOLUSD",1729573350743,5.9794,167.25,167.18,6.0748]
["bitfinex","SOLUSD",1729573351069,5.9802,167.22,167.16,6.20143683]
["bitfinex","SOLUSD",1729573351255,23.776884,167.21,167.16,6.20143683]
["bitfinex","SOLUSD",1729573351449,29.757484,167.21,167.12,17.07111921]
["bitfinex","SOLUSD",1729573351647,29.757484,167.21,167.13,6.20131775]
["bitfinex","SOLUSD",1729573352346,23.776884,167.23,167.16,10.99631921]
["bitfinex","SOLUSD",1729573352556,23.776884,167.25,167.18,10.99631921]
["bitfinex","SOLUSD",1729573352765,5.9791,167.25,167.18,10.99631921]
["bitfinex","SOLUSD",1729573361850,23.776884,167.27,167.18,10.99631921]
["bitfinex","SOLUSD",1729573362053,23.776884,167.28,167.18,10.99631921]
["bitfinex","SOLUSD",1729573362881,23.776884,167.26,167.18,10.99631921]
["bitfinex","SOLUSD",1729573363078,23.776884,167.28,167.2,10.99631921]
["bitfinex","SOLUSD",1729573365172,15.9612,167.29,167.22,10.99631921]
["bitfinex","SOLUSD",1729573365356,23.776884,167.3,167.24,10.99631921]
["bitfinex","SOLUSD",1729573365671,16.6573,167.33,167.24,10.99631921]
["bitfinex","SOLUSD",1729573365851,5.9766,167.32,167.24,10.99631921]
["bitfinex","SOLUSD",1729573366746,6.3674,167.36,167.26,10.99631921]
["bitfinex","SOLUSD",1729573366958,5.9762,167.33,167.26,10.99631921]
["bitfinex","SOLUSD",1729573367159,12.3428,167.36,167.26,10.99631921]
["bitfinex","SOLUSD",1729573367484,21.6003,167.37,167.28,10.99631921]
["bitfinex","SOLUSD",1729573367655,5.9755,167.35,167.28,10.99631921]
["bitfinex","SOLUSD",1729573368156,5.9751,167.36,167.28,10.99631921]
["bitfinex","SOLUSD",1729573368947,23.776884,167.35,167.28,10.99631921]
["bitfinex","SOLUSD",1729573369365,5.9755,167.35,167.28,10.99631921]
["bitfinex","SOLUSD",1729573371574,23.776884,167.34,167.28,10.99631921]
["bitfinex","SOLUSD",1729573371761,5.9768,167.32,167.26,26.11201921]
["bitfinex","SOLUSD",1729573372071,23.776884,167.34,167.26,10.99631921]
["bitfinex","SOLUSD",1729573372670,20.0,167.34,167.26,10.99631921]
["bitfinex","SOLUSD",1729573372981,23.776884,167.32,167.26,10.99631921]
["bitfinex","SOLUSD",1729573373272,43.776884,167.31,167.22,6.4947]
["bitfinex","SOLUSD",1729573373469,23.776884,167.29,167.22,6.4947]
["bitfinex","SOLUSD",1729573373773,5.9781,167.28,167.22,6.4947]
["bitfinex","SOLUSD",1729573374772,23.776884,167.27,167.2,10.99631921]
["bitfinex","SOLUSD",1729573376356,23.776884,167.27,167.18,38.74168187]
["bitfinex","SOLUSD",1729573379860,5.9755,167.35,167.24,17.17728187]
["bitfinex","SOLUSD",1729573380052,15.4984,167.36,167.24,17.17728187]
["bitfinex","SOLUSD",1729573380272,21.4738,167.36,167.24,17.17728187]
["bitfinex","SOLUSD",1729573380479,5.9757,167.35,167.24,17.17728187]
["bitfinex","SOLUSD",1729573381158,15.4984,167.36,167.26,17.17728187]
["bitfinex","SOLUSD",1729573381377,21.4736,167.36,167.26,17.17728187]
["bitfinex","SOLUSD",1729573381681,29.752384,167.35,167.26,17.17728187]
["bitfinex","SOLUSD",1729573389578,5.9749,167.37,167.26,17.17728187]
["bitfinex","SOLUSD",1729573389792,23.776884,167.36,167.26,17.17728187]
["bitfinex","SOLUSD",1729573389968,23.776884,167.36,167.25,15.1935]
["bitfinex","SOLUSD",1729573389969,5.9749,167.37,167.28,17.17728187]
["bitfinex","SOLUSD",1729573392091,49.751284,167.39,167.28,17.17728187]
["bitfinex","SOLUSD",1729573392891,5.9745,167.38,167.28,17.17728187]
["bitfinex","SOLUSD",1729573398384,5.9749,167.37,167.31,10.97940554]
["bitfinex","SOLUSD",1729573399699,5.976,167.34,167.31,10.97940554]
["bitfinex","SOLUSD",1729573399993,5.9755,167.35,167.28,10.97940554]
["bitfinex","SOLUSD",1729573404006,49.751184,167.39,167.3,10.97940554]
["bitfinex","SOLUSD",1729573404208,49.751184,167.39,167.32,10.97940554]
["bitfinex","SOLUSD",1729573404686,43.776884,167.39,167.32,10.97940554]
["bitfinex","SOLUSD",1729573404887,23.776884,167.37,167.32,10.97940554]
["bitfinex","SOLUSD",1729573405202,5.9754,167.36,167.3,10.97940554]
["bitfinex","SOLUSD",1729573406904,5.9754,167.36,167.27,6.4356]
["bitfinex","SOLUSD",1729573407088,43.776884,167.39,167.27,6.4356]
["bitfinex","SOLUSD",1729573407089,5.9758,167.35,167.29,10.97940554]
["bitfinex","SOLUSD",1729573407885,5.9758,167.35,167.27,6.4356]
["bitfinex","SOLUSD",1729573408093,5.9758,167.35,167.29,10.97940554]
["bitfinex","SOLUSD",1729573425019,43.776884,167.39,167.29,10.97940554]
["bitfinex","SOLUSD",1729573425197,23.776884,167.37,167.29,10.97940554]
["bitfinex","SOLUSD",1729573426119,1.03955871,167.46,167.41,23.776884]
["bitfinex","SOLUSD",1729573426321,15.5401,167.56,167.45,10.97940554]
["bitfinex","SOLUSD",1729573426513,15.5401,167.56,167.47,10.97940554]
["bitfinex","SOLUSD",1729573426821,26.71332562,167.62,167.47,124.4261062]
["bitfinex","SOLUSD",1729573427012,22.0081,167.62,167.47,135.40551174]
["bitfinex","SOLUSD",1729573427218,5.9664,167.61,167.47,135.40551174]
["bitfinex","SOLUSD",1729573427797,22.1081,167.62,167.47,135.40551174]
["bitfinex","SOLUSD",1729573428000,20.0,167.61,167.48,37.50356622]
["bitfinex","SOLUSD",1729573428197,20.0,167.61,167.52,10.97940554]
["bitfinex","SOLUSD",1729573428402,22.0081,167.62,167.52,10.97940554]
["bitfinex","SOLUSD",1729573429307,27.974,167.62,167.52,10.97940554]
["bitfinex","SOLUSD",1729573429516,26.974,167.62,167.52,10.97940554]
["bitfinex","SOLUSD",1729573429719,20.0,167.61,167.52,10.97940554]
["bitfinex","SOLUSD",1729573429926,20.0,167.61,167.48,37.50356622]
["bitfinex","SOLUSD",1729573430131,20.0,167.61,167.51,10.97940554]
["bitfinex","SOLUSD",1729573430419,20.0,167.61,167.5,23.776884]
["bitfinex","SOLUSD",1729573432529,25.9663,167.61,167.5,23.776884]
["bitfinex","SOLUSD",1729573435810,20.0,167.61,167.49,17.11347584]
["bitfinex","SOLUSD",1729573436022,5.967,167.59,167.49,17.11347584]
["bitfinex","SOLUSD",1729573437327,20.0,167.61,167.49,17.11347584]
["bitfinex","SOLUSD",1729573437530,5.9672,167.58,167.49,17.11347584]
["bitfinex","SOLUSD",1729573438023,5.9672,167.58,167.47,83.65694241]
["bitfinex","SOLUSD",1729573441412,20.0,167.59,167.47,83.65694241]
["bitfinex","SOLUSD",1729573441614,5.9676,167.57,167.47,83.65694241]
["bitfinex","SOLUSD",1729573441819,5.9673,167.58,167.48,23.776884]
["bitfinex","SOLUSD",1729573446322,5.9668,167.6,167.48,23.776884]
["bitfinex","SOLUSD",1729573446530,5.9671,167.59,167.48,23.776884]
["bitfinex","SOLUSD",1729573447734,5.9673,167.58,167.48,23.776884]
["bitfinex","SOLUSD",1729573452439,5.9673,167.58,167.5,10.95355615]
["bitfinex","SOLUSD",1729573453912,5.9673,167.58,167.48,23.776884]
["bitfinex","SOLUSD",1729573454133,5.9673,167.58,167.5,10.95355615]
["bitfinex","SOLUSD",1729573457451,20.0,167.61,167.5,10.95355615]
["bitfinex","SOLUSD",1729573457622,5.9669,167.59,167.5,10.95355615]
["bitfinex","SOLUSD",1729573457942,20.0,167.61,167.5,10.95355615]
["bitfinex","SOLUSD",1729573458237,20.0,167.61,167.52,10.95355615]
["bitfinex","SOLUSD",1729573458446,25.9663,167.61,167.52,10.95355615]
["bitfinex","SOLUSD",1729573458628,20.0,167.61,167.48,23.776884]
["bitfinex","SOLUSD",1729573458830,5.9665,167.6,167.51,10.95355615]
["bitfinex","SOLUSD",1729573461045,5.9665,167.6,167.48,23.776884]
["bitfinex","SOLUSD",1729573461252,5.9665,167.6,167.5,10.95355615]
["bitfinex","SOLUSD",1729573461419,20.0,167.61,167.47,76.67925099]
["bitfinex","SOLUSD",1729573461622,5.9673,167.58,167.49,10.95355615]
["bitfinex","SOLUSD",1729573461940,20.1,167.61,167.49,10.95355615]
["bitfinex","SOLUSD",1729573462243,5.9675,167.58,167.49,10.95355615]
["bitfinex","SOLUSD",1729573463344,5.9679,167.57,167.47,66.54346657]
["bitfinex","SOLUSD",1729573463541,5.9679,167.57,167.48,10.95355615]
["bitfinex","SOLUSD",1729573463743,5.9679,167.57,167.5,10.95355615]
["bitfinex","SOLUSD",1729573465435,5.9674,167.58,167.5,10.95355615]
["bitfinex","SOLUSD",1729573469537,5.9665,167.6,167.5,10.95355615]
["bitfinex","SOLUSD",1729573469747,21.0081,167.62,167.54,10.95355615]
["bitfinex","SOLUSD",1729573470441,26.974,167.62,167.54,10.95355615]
["bitfinex","SOLUSD",1729573470651,20.506,167.62,167.54,10.95355615]
["bitfinex","SOLUSD",1729573475252,0.6167017,167.64,167.56,10.95355615]
["bitfinex","SOLUSD",1729573475634,6.5818017,167.64,167.56,10.95355615]
["bitfinex","SOLUSD",1729573476134,0.6167017,167.64,167.56,10.95355615]
["bitfinex","SOLUSD",1729573477148,6.5821017,167.64,167.56,10.95355615]
["bitfinex","SOLUSD",1729573480164,0.6167017,167.64,167.56,10.95355615]
["bitfinex","SOLUSD",1729573480341,6.5818017,167.64,167.56,10.95355615]
["bitfinex","SOLUSD",1729573480664,20.0,167.65,167.56,10.95355615]
["bitfinex","SOLUSD",1729573482436,5.9651,167.64,167.56,10.95355615]
["bitfinex","SOLUSD",1729573486771,5.9651,167.64,167.54,23.776884]
["bitfinex","SOLUSD",1729573486975,5.9651,167.64,167.55,10.95355615]
["bitfinex","SOLUSD",1729573487167,22.3817,167.66,167.54,23.776884]
["bitfinex","SOLUSD",1729573487467,5.9661,167.62,167.53,21.6643]
["bitfinex","SOLUSD",1729573487676,5.9661,167.62,167.53,32.61785615]
["bitfinex","SOLUSD",1729573488253,22.3817,167.66,167.55,10.95355615]
["bitfinex","SOLUSD",1729573488556,5.9654,167.64,167.55,10.95355615]
["bitfinex","SOLUSD",1729573489349,5.9654,167.64,167.56,23.776884]
["bitfinex","SOLUSD",1729573492870,22.3817,167.66,167.55,10.95355615]
["bitfinex","SOLUSD",1729573493269,5.9654,167.64,167.55,10.95355615]
["bitfinex","SOLUSD",1729573497674,5.9654,167.64,167.55,20.07461835]
["bitfinex","SOLUSD",1729573498072,5.9656,167.63,167.55,20.07461835]
["bitfinex","SOLUSD",1729573500283,22.3817,167.66,167.56,23.776884]
["bitfinex","SOLUSD",1729573500583,5.9651,167.64,167.56,23.776884]
["bitfinex","SOLUSD",1729573507965,5.9651,167.64,167.57,10.95355615]
["bitfinex","SOLUSD",1729573510483,5.9658,167.63,167.56,23.776884]
["bitfinex","SOLUSD",1729573510789,5.9652,167.64,167.56,34.73044015]
["bitfinex","SOLUSD",1729573511883,16.2114,167.66,167.56,34.73044015]
["bitfinex","SOLUSD",1729573512187,5.9648,167.65,167.56,34.73044015]
["bitfinex","SOLUSD",1729573512381,22.1759,167.66,167.58,10.95355615]
["bitfinex","SOLUSD",1729573514373,5.9654,167.64,167.58,10.95355615]
["bitfinex","SOLUSD",1729573516091,5.9657,167.63,167.56,32.80743009]
["bitfinex","SOLUSD",1729573516275,5.9657,167.63,167.56,43.76098624]
["bitfinex","SOLUSD",1729573516681,5.9652,167.64,167.56,43.76098624]
["bitfinex","SOLUSD",1729573519492,22.1761,167.66,167.56,43.76098624]
["bitfinex","SOLUSD",1729573519690,5.9648,167.65,167.58,10.95355615]
["bitfinex","SOLUSD",1729573521279,16.2114,167.66,167.58,10.95355615]
["bitfinex","SOLUSD",1729573521478,5.9648,167.65,167.58,10.95355615]
["bitfinex","SOLUSD",1729573521786,5.9648,167.65,167.56,43.76098624]
["bitfinex","SOLUSD",1729573521982,16.2114,167.66,167.56,43.76098624]
["bitfinex","SOLUSD",1729573522184,5.9652,167.64,167.56,43.76098624]
["bitfinex","SOLUSD",1729573523407,16.2114,167.66,167.56,43.76098624]
["bitfinex","SOLUSD",1729573523408,5.9648,167.65,167.56,43.76098624]
["bitfinex","SOLUSD",1729573523776,14.9086,167.69,167.56,43.76098624]
["bitfinex","SOLUSD",1729573524090,5.9648,167.65,167.56,43.76098624]
["bitfinex","SOLUSD",1729573527798,5.9648,167.65,167.57,9.03054609]
["bitfinex","SOLUSD",1729573533984,0.08490333,167.65,167.57,9.03054609]
["bitfinex","SOLUSD",1729573543108,0.08490333,167.65,167.58,23.776884]
["bitfinex","SOLUSD",1729573545714,0.08490333,167.65,167.58,34.73044015]
["bitfinex","SOLUSD",1729573548221,0.08490333,167.65,167.6,34.73044015]
["bitfinex","SOLUSD",1729573549819,0.08490333,167.65,167.6,10.95355615]
["bitfinex","SOLUSD",1729573555614,255.33765558,167.78,167.6,10.95355615]
["bitfinex","SOLUSD",1729573555615,13.41566215,167.77,167.65,22.0082]
["bitfinex","SOLUSD",1729573555813,1.03765558,167.78,167.71,10.95355615]
["bitfinex","SOLUSD",1729573556130,0.6167017,167.81,167.73,10.95355615]
["bitfinex","SOLUSD",1729573556438,0.6167017,167.81,167.74,10.06274609]
["bitfinex","SOLUSD",1729573557512,0.6167017,167.81,167.73,10.95355615]
["bitfinex","SOLUSD",1729573558329,0.6167017,167.81,167.75,10.95355615]
["bitfinex","SOLUSD",1729573560631,0.6167017,167.81,167.74,23.776884]
["bitfinex","SOLUSD",1729573560833,0.6167017,167.81,167.73,32.66524609]
["bitfinex","SOLUSD",1729573561021,0.6167017,167.81,167.75,10.95355615]
["bitfinex","SOLUSD",1729573562828,0.6167017,167.81,167.71,44.87711247]
["bitfinex","SOLUSD",1729573563026,0.6167017,167.81,167.69,21.5927]
["bitfinex","SOLUSD",1729573563027,15.9031,167.8,167.69,21.5927]
["bitfinex","SOLUSD",1729573563726,15.9031,167.8,167.69,32.54625615]
["bitfinex","SOLUSD",1729573564137,5.9598,167.79,167.69,32.54625615]
["bitfinex","SOLUSD",1729573564929,5.9601,167.78,167.69,32.54625615]
["bitfinex","SOLUSD",1729573567817,15.9031,167.8,167.69,32.54625615]
["bitfinex","SOLUSD",1729573568337,5.9605,167.77,167.69,32.54625615]
["bitfinex","SOLUSD",1729573570023,5.9603,167.78,167.7,23.776884]
["bitfinex","SOLUSD",1729573570339,15.9031,167.8,167.7,23.776884]
["bitfinex","SOLUSD",1729573570833,5.9602,167.78,167.7,23.776884]
["bitfinex","SOLUSD",1729573571827,0.6167017,167.81,167.75,10.95355615]
["bitfinex","SOLUSD",1729573572030,0.6167017,167.81,167.78,30.159584]
["bitfinex","SOLUSD",1729573573418,0.6167017,167.81,167.78,6.3827]
["bitfinex","SOLUSD",1729573575741,0.6167017,167.81,167.8,10.95355615]
["bitfinex","SOLUSD",1729573576318,0.6167017,167.81,167.8,34.73044015]
["bitfinex","SOLUSD",1729573577740,0.6167017,167.81,167.8,10.95355615]
["bitfinex","SOLUSD",1729573577928,0.6167017,167.81,167.8,34.73044015]
["bitfinex","SOLUSD",1729573578649,0.6167017,167.81,167.79,23.776884]
["bitfinex","SOLUSD",1729573578945,0.6167017,167.81,167.8,34.73044015]
["bitfinex","SOLUSD",1729573580131,0.6167017,167.81,167.79,23.776884]
["bitfinex","SOLUSD",1729573580334,0.6167017,167.81,167.8,93.776884]
["bitfinex","SOLUSD",1729573580638,0.6167017,167.81,167.8,102.22049231]
["bitfinex","SOLUSD",1729573582545,0.6167017,167.81,167.8,113.17404846]
["bitfinex","SOLUSD",1729573582847,20.1986096,167.98,167.85,70.0]
["bitfinex","SOLUSD",1729573582848,0.6167017,167.98,167.85,70.0]
["bitfinex","SOLUSD",1729573583028,5.9547,167.94,167.84,23.776884]
["bitfinex","SOLUSD",1729573583220,0.6167017,167.98,167.84,23.776884]
["bitfinex","SOLUSD",1729573583436,6.5698017,167.98,167.86,23.776884]
["bitfinex","SOLUSD",1729573584128,5.9535,167.97,167.86,23.776884]
["bitfinex","SOLUSD",1729573584328,5.4535,167.97,167.86,23.776884]
["bitfinex","SOLUSD",1729573584535,0.6167017,167.98,167.84,23.776884]
["bitfinex","SOLUSD",1729573584735,5.9544,167.95,167.84,23.776884]
["bitfinex","SOLUSD",1729573584939,5.9545,167.94,167.84,23.776884]
["bitfinex","SOLUSD",1729573585126,5.9545,167.94,167.84,34.73044015]
["bitfinex","SOLUSD",1729573585837,5.954,167.96,167.86,10.95355615]
["bitfinex","SOLUSD",1729573586343,16.3433,167.97,167.86,10.95355615]
["bitfinex","SOLUSD",1729573586548,16.3433,167.97,167.87,23.776884]
["bitfinex","SOLUSD",1729573587048,22.2968,167.97,167.87,23.776884]
["bitfinex","SOLUSD",1729573587247,16.3433,167.97,167.87,23.776884]
["bitfinex","SOLUSD",1729573587635,0.6167017,167.98,167.89,23.776884]
["bitfinex","SOLUSD",1729573588737,6.5698017,167.98,167.89,23.776884]
["bitfinex","SOLUSD",1729573590943,0.6167017,167.98,167.84,7.19433661]
["bitfinex","SOLUSD",1729573591251,5.9548,167.93,167.83,17.34265615]
["bitfinex","SOLUSD",1729573591637,5.9548,167.93,167.85,10.95355615]
["bitfinex","SOLUSD",1729573593745,5.9554,167.92,167.83,6.3891]
["bitfinex","SOLUSD",1729573593936,0.7167017,167.98,167.83,17.34265615]
["bitfinex","SOLUSD",1729573593937,6.4497,167.95,167.83,17.34265615]
["bitfinex","SOLUSD",1729573594152,5.9557,167.91,167.83,17.34265615]
["bitfinex","SOLUSD",1729573597355,5.9552,167.93,167.84,23.776884]
["bitfinex","SOLUSD",1729573598335,5.9553,167.92,167.84,23.776884]
["bitfinex","SOLUSD",1729573600249,6.4497,167.95,167.83,17.34265615]
["bitfinex","SOLUSD",1729573600250,5.9562,167.9,167.83,6.3891]
["bitfinex","SOLUSD",1729573600855,16.6073,167.93,167.83,6.3891]
["bitfinex","SOLUSD",1729573601156,5.957,167.87,167.8,6.22221885]
["bitfinex","SOLUSD",1729573601354,14.888,167.92,167.8,6.22221885]
["bitfinex","SOLUSD",1729573601559,5.9562,167.89,167.8,6.22221885]
["bitfinex","SOLUSD",1729573601738,5.9574,167.86,167.8,6.22221885]
["bitfinex","SOLUSD",1729573602352,20.0,167.9,167.8,6.22221885]
["bitfinex","SOLUSD",1729573602848,16.6073,167.93,167.81,34.73044015]
["bitfinex","SOLUSD",1729573603149,5.9562,167.89,167.81,34.73044015]
["bitfinex","SOLUSD",1729573603357,5.9567,167.88,167.81,34.73044015]
["bitfinex","SOLUSD",1729573604240,5.9571,167.87,167.8,6.22221885]
["bitfinex","SOLUSD",1729573605963,5.9558,167.91,167.81,34.73044015]
["bitfinex","SOLUSD",1729573606138,5.9559,167.9,167.81,34.73044015]
["bitfinex","SOLUSD",1729573606456,16.6073,167.93,167.83,10.95355615]
["bitfinex","SOLUSD",1729573606657,5.9552,167.92,167.84,23.776884]
["bitfinex","SOLUSD",1729573606843,5.9555,167.91,167.84,23.776884]
["bitfinex","SOLUSD",1729573607162,5.9559,167.91,167.83,23.776884]
["bitfinex","SOLUSD",1729573607459,5.9559,167.91,167.83,34.73044015]
["bitfinex","SOLUSD",1729573610239,5.9552,167.92,167.83,34.73044015]
["bitfinex","SOLUSD",1729573610539,6.4497,167.95,167.85,10.95355615]
["bitfinex","SOLUSD",1729573610540,5.9546,167.94,167.85,10.95355615]
["bitfinex","SOLUSD",1729573610739,5.9541,167.95,167.86,23.776884]
["bitfinex","SOLUSD",1729573610956,5.9541,167.95,167.87,10.95355615]
["bitfinex","SOLUSD",1729573611257,22.029,167.97,167.88,23.776884]
["bitfinex","SOLUSD",1729573611469,22.029,167.97,167.89,10.95355615]
["bitfinex","SOLUSD",1729573612363,16.0754,167.97,167.89,10.95355615]
["bitfinex","SOLUSD",1729573612567,5.9537,167.96,167.89,10.95355615]
["bitfinex","SOLUSD",1729573615190,5.9537,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1729573615470,5.9537,167.96,167.88,34.73044015]
["bitfinex","SOLUSD",1729573615971,16.0754,167.97,167.88,10.95355615]
["bitfinex","SOLUSD",1729573616159,5.9537,167.96,167.88,10.95355615]
["bitfinex","SOLUSD",1729573617169,5.9541,167.96,167.88,10.95355615]
["bitfinex","SOLUSD",1729573617375,16.0754,167.97,167.83,6.4017]
["bitfinex","SOLUSD",1729573617667,16.0754,167.97,167.83,17.35525615]
["bitfinex","SOLUSD",1729573618172,5.9557,167.91,167.83,17.35525615]
["bitfinex","SOLUSD",1729573621174,14.8848,167.96,167.83,6.4017]
["bitfinex","SOLUSD",1729573621352,5.9562,167.9,167.83,6.4017]
["bitfinex","SOLUSD",1729573621556,0.6167017,167.98,167.96,6.6377]
["bitfinex","SOLUSD",1729573621778,0.6167017,167.98,167.95,10.95355615]
["bitfinex","SOLUSD",1729573621974,0.6167017,167.98,167.97,34.73044015]
["bitfinex","SOLUSD",1729573622284,0.6167017,167.98,167.96,8.95952603]
["bitfinex","SOLUSD",1729573622486,0.6167017,167.98,167.94,23.776884]
["bitfinex","SOLUSD",1729573622663,0.6167017,167.98,167.92,34.73044015]
["bitfinex","SOLUSD",1729573623259,0.6167017,167.98,167.92,10.95355615]
["bitfinex","SOLUSD",1729573624285,0.6167017,167.98,167.91,76.6377]
["bitfinex","SOLUSD",1729573625387,0.6167017,167.98,167.92,23.776884]
["bitfinex","SOLUSD",1729573625687,0.6167017,167.98,167.92,32.73641003]
["bitfinex","SOLUSD",1729573627224,0.6167017,167.98,167.92,49.76687997]
["bitfinex","SOLUSD",1729573627383,0.6167017,167.98,167.93,44.87311367]
["bitfinex","SOLUSD",1729573628086,0.6167017,167.98,167.94,23.776884]
["bitfinex","SOLUSD",1729573629996,0.6167017,167.98,167.93,23.776884]
["bitfinex","SOLUSD",1729573630168,0.6167017,167.98,167.92,23.776884]
["bitfinex","SOLUSD",1729573631987,0.6167017,167.98,167.91,76.6377]
["bitfinex","SOLUSD",1729573633575,0.6167017,167.98,167.92,23.776884]
["bitfinex","SOLUSD",1729573633990,0.6167017,167.98,167.91,15.59722603]
["bitfinex","SOLUSD",1729573635873,0.6167017,167.98,167.92,23.776884]
["bitfinex","SOLUSD",1729573638390,0.6167017,167.98,167.91,15.59722603]
["bitfinex","SOLUSD",1729573638594,6.5700017,167.98,167.9,16.4665]
["bitfinex","SOLUSD",1729573639097,0.6167017,167.98,167.9,16.4665]
["bitfinex","SOLUSD",1729573639296,0.6167017,167.98,167.9,25.42602603]
["bitfinex","SOLUSD",1729573640395,5.9534,167.97,167.9,25.42602603]
["bitfinex","SOLUSD",1729573640698,5.9534,167.97,167.9,8.95952603]
["bitfinex","SOLUSD",1729573641098,0.6167017,167.98,167.87,12.6319799]
["bitfinex","SOLUSD",1729573641303,5.9545,167.94,167.87,6.2168799]
["bitfinex","SOLUSD",1729573641490,5.9547,167.94,167.87,6.2168799]
["bitfinex","SOLUSD",1729573644183,5.9537,167.97,167.87,6.2168799]
["bitfinex","SOLUSD",1729573644389,5.9534,167.97,167.87,6.2168799]
["bitfinex","SOLUSD",1729573645602,5.9538,167.96,167.87,6.2168799]
["bitfinex","SOLUSD",1729573646303,5.9538,167.96,167.87,17.1231391]
["bitfinex","SOLUSD",1729573650201,5.9543,167.95,167.87,6.2168799]
["bitfinex","SOLUSD",1729573659225,5.9543,167.95,167.87,3.7168799]
["bitfinex","SOLUSD",1729573659426,5.9543,167.95,167.86,27.1274592]
["bitfinex","SOLUSD",1729573661915,0.6167017,167.98,167.86,10.9062592]
["bitfinex","SOLUSD",1729573662116,0.6167017,167.98,167.83,6.4151]
["bitfinex","SOLUSD",1729573662117,5.9557,167.91,167.83,6.4151]
["bitfinex","SOLUSD",1729573662426,5.9561,167.9,167.82,32.70682052]
["bitfinex","SOLUSD",1729573663699,5.9556,167.91,167.82,32.70682052]
["bitfinex","SOLUSD",1729573668915,5.9555,167.91,167.82,32.70682052]
["bitfinex","SOLUSD",1729573670311,5.9555,167.91,167.82,26.4884592]
["bitfinex","SOLUSD",1729573672326,15.7767,167.92,167.82,26.4884592]
["bitfinex","SOLUSD",1729573672632,5.9563,167.89,167.82,10.9062592]
["bitfinex","SOLUSD",1729573673124,5.9559,167.9,167.82,10.9062592]
["bitfinex","SOLUSD",1729573676129,5.9559,167.9,167.81,6.19287393]
["bitfinex","SOLUSD",1729573676423,5.9556,167.91,167.82,10.9062592]
["bitfinex","SOLUSD",1729573678827,5.9545,167.94,167.86,10.9062592]
["bitfinex","SOLUSD",1729573685337,15.7022,167.96,167.86,10.9062592]
["bitfinex","SOLUSD",1729573685536,15.7022,167.96,167.88,10.9062592]
["bitfinex","SOLUSD",1729573685742,21.6561,167.96,167.85,22.6973]
["bitfinex","SOLUSD",1729573685932,5.9546,167.94,167.85,22.6973]
["bitfinex","SOLUSD",1729573686246,5.9546,167.94,167.86,10.9062592]
["bitfinex","SOLUSD",1729573687028,5.9546,167.94,167.85,22.6973]
["bitfinex","SOLUSD",1729573687230,5.9546,167.94,167.86,10.9062592]
["bitfinex","SOLUSD",1729573688342,20.0,167.95,167.82,13.23647629]
["bitfinex","SOLUSD",1729573688646,5.9556,167.91,167.82,17.09320564]
["bitfinex","SOLUSD",1729573689119,5.9556,167.91,167.84,10.9062592]
["bitfinex","SOLUSD",1729573689318,5.9548,167.94,167.84,10.9062592]
["bitfinex","SOLUSD",1729573689848,5.9545,167.94,167.84,10.9062592]
["bitfinex","SOLUSD",1729573692451,20.0,167.95,167.84,10.9062592]
["bitfinex","SOLUSD",1729573692649,5.9546,167.94,167.84,10.9062592]
["bitfinex","SOLUSD",1729573692947,5.9548,167.93,167.84,10.9062592]
["bitfinex","SOLUSD",1729573693849,5.9548,167.93,167.83,6.17493583]
["bitfinex","SOLUSD",1729573694022,5.9548,167.93,167.85,10.9062592]
["bitfinex","SOLUSD",1729573701153,21.656,167.96,167.86,23.776884]
["bitfinex","SOLUSD",1729573701449,15.7022,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1729573701654,6.5699017,167.98,167.89,10.9062592]
["bitfinex","SOLUSD",1729573701830,6.5699017,167.98,167.88,7.04952985]
["bitfinex","SOLUSD",1729573701831,0.6167017,167.98,167.91,10.9062592]
["bitfinex","SOLUSD",1729573702828,0.6167017,167.98,167.93,10.9062592]
["bitfinex","SOLUSD",1729573707172,0.6167017,167.98,167.95,10.9062592]
["bitfinex","SOLUSD",1729573708362,0.6167017,167.98,167.94,70.0]
["bitfinex","SOLUSD",1729573708363,0.6167017,167.98,167.97,10.9062592]
["bitfinex","SOLUSD",1729573712146,0.6167017,167.98,167.93,22.6788]
["bitfinex","SOLUSD",1729573712362,0.6167017,167.98,167.93,33.5850592]
["bitfinex","SOLUSD",1729573712866,0.6167017,167.98,167.9,70.0]
["bitfinex","SOLUSD",1729573713044,0.6167017,167.98,167.91,10.9062592]
["bitfinex","SOLUSD",1729573716044,6.5700017,167.98,167.91,10.9062592]
["bitfinex","SOLUSD",1729573717255,0.6167017,167.98,167.91,10.9062592]
["bitfinex","SOLUSD",1729573718674,0.6167017,167.98,167.97,10.9062592]
["bitfinex","SOLUSD",1729573720478,0.6167017,167.98,167.93,6.4114]
["bitfinex","SOLUSD",1729573720650,0.6167017,167.98,167.94,34.6831432]
["bitfinex","SOLUSD",1729573721048,0.6167017,167.98,167.94,10.9062592]
["bitfinex","SOLUSD",1729573722065,0.6167017,167.98,167.97,110.244284]
["bitfinex","SOLUSD",1729573725672,0.08065817,168.01,167.97,116.735284]
["bitfinex","SOLUSD",1729573725969,0.08065817,168.01,168.0,104.6831432]
["bitfinex","SOLUSD",1729573728658,0.08065817,168.01,168.0,23.776884]
["bitfinex","SOLUSD",1729573728858,0.08065817,168.01,168.0,10.9062592]
["bitfinex","SOLUSD",1729573730578,0.08065817,168.01,168.0,23.776884]
["bitfinex","SOLUSD",1729573730886,0.08065817,168.01,168.0,34.6831432]
["bitfinex","SOLUSD",1729573735661,0.08065817,168.01,168.0,23.776884]
["bitfinex","SOLUSD",1729573735962,0.08065817,168.01,168.0,34.6831432]
["bitfinex","SOLUSD",1729573744171,0.08065817,168.01,167.99,23.776884]
["bitfinex","SOLUSD",1729573744694,0.08065817,168.01,168.0,34.6831432]
["bitfinex","SOLUSD",1729573745077,0.08065817,168.01,167.99,23.776884]
["bitfinex","SOLUSD",1729573745389,0.08065817,168.01,168.0,34.6831432]
["bitfinex","SOLUSD",1729573747696,0.08065817,168.01,167.99,23.776884]
["bitfinex","SOLUSD",1729573747874,0.08065817,168.01,168.0,10.9062592]
["bitfinex","SOLUSD",1729573748069,0.08065817,168.01,168.0,34.6831432]
["bitfinex","SOLUSD",1729573749488,0.08065817,168.01,168.0,10.9062592]
["bitfinex","SOLUSD",1729573749993,0.08065817,168.01,168.0,34.6831432]
["bitfinex","SOLUSD",1729573750169,0.08065817,168.01,168.0,104.6831432]
["bitfinex","SOLUSD",1729573760498,0.08065817,168.01,168.0,93.776884]
["bitfinex","SOLUSD",1729573760696,0.08065817,168.01,168.0,104.6831432]
["bitfinex","SOLUSD",1729573762293,0.6167017,168.14,168.07,23.776884]
["bitfinex","SOLUSD",1729573762487,0.6167017,168.14,168.11,10.9062592]
["bitfinex","SOLUSD",1729573763004,0.6167017,168.14,168.13,10.9062592]
["bitfinex","SOLUSD",1729573765605,0.6167017,168.14,168.11,10.9062592]
["bitfinex","SOLUSD",1729573765903,0.6167017,168.14,168.1,10.9062592]
["bitfinex","SOLUSD",1729573766113,0.6167017,168.14,168.09,23.776884]
["bitfinex","SOLUSD",1729573766410,6.5643017,168.14,168.08,10.9062592]
["bitfinex","SOLUSD",1729573766997,0.6167017,168.14,168.08,10.9062592]
["bitfinex","SOLUSD",1729573769291,15.0484,168.12,168.03,70.0]
["bitfinex","SOLUSD",1729573769511,15.0484,168.12,168.06,10.9062592]
["bitfinex","SOLUSD",1729573769810,15.0484,168.12,168.03,70.0]
["bitfinex","SOLUSD",1729573769999,5.9485,168.11,168.05,10.9062592]
["bitfinex","SOLUSD",1729573770604,20.9965,168.12,168.07,10.9062592]
["bitfinex","SOLUSD",1729573771605,20.9965,168.12,168.05,10.9062592]
["bitfinex","SOLUSD",1729573771803,15.0484,168.12,168.03,23.776884]
["bitfinex","SOLUSD",1729573772007,5.9485,168.11,168.05,10.9062592]
["bitfinex","SOLUSD",1729573772591,5.9491,168.1,168.05,10.9062592]
["bitfinex","SOLUSD",1729573772915,15.0484,168.12,168.01,82.8266923]
["bitfinex","SOLUSD",1729573772916,15.0484,168.12,168.03,10.9062592]
["bitfinex","SOLUSD",1729573773115,5.9496,168.08,168.03,10.9062592]
["bitfinex","SOLUSD",1729573773322,14.8712,168.11,168.01,6.11874246]
["bitfinex","SOLUSD",1729573773510,5.9509,168.05,167.98,10.9062592]
["bitfinex","SOLUSD",1729573773693,5.9506,168.05,167.98,10.9062592]
["bitfinex","SOLUSD",1729573774213,15.2703,168.06,167.97,6.12917206]
["bitfinex","SOLUSD",1729573774405,5.9514,168.03,167.97,17.03543126]
["bitfinex","SOLUSD",1729573774610,5.9514,168.03,167.97,10.9062592]
["bitfinex","SOLUSD",1729573776310,15.2703,168.06,167.97,10.9062592]
["bitfinex","SOLUSD",1729573776522,21.2205,168.06,167.99,10.9062592]
["bitfinex","SOLUSD",1729573777216,15.2703,168.06,168.01,10.9062592]
["bitfinex","SOLUSD",1729573777407,6.5543,168.1,168.05,10.9062592]
["bitfinex","SOLUSD",1729573777614,12.5031,168.1,168.05,10.9062592]
["bitfinex","SOLUSD",1729573777814,16.6426,168.11,168.05,10.9062592]
["bitfinex","SOLUSD",1729573778414,16.6426,168.11,168.07,10.9062592]
["bitfinex","SOLUSD",1729573782719,16.6426,168.11,168.02,70.0]
["bitfinex","SOLUSD",1729573782905,22.5911,168.11,168.05,10.9062592]
["bitfinex","SOLUSD",1729573786723,5.9488,168.1,168.03,23.776884]
["bitfinex","SOLUSD",1729573786929,5.9496,168.08,167.99,76.2446]
["bitfinex","SOLUSD",1729573787129,5.9496,168.08,168.03,10.9062592]
["bitfinex","SOLUSD",1729573787523,5.9499,168.07,168.03,10.9062592]
["bitfinex","SOLUSD",1729573787821,16.6426,168.11,168.01,10.9062592]
["bitfinex","SOLUSD",1729573788129,5.9506,168.05,168.01,10.9062592]
["bitfinex","SOLUSD",1729573788306,6.5173,168.07,167.99,10.9062592]
["bitfinex","SOLUSD",1729573788508,15.7535,168.06,167.99,10.9062592]
["bitfinex","SOLUSD",1729573788812,5.9516,168.03,167.99,10.9062592]
["bitfinex","SOLUSD",1729573790633,5.9506,168.05,167.99,10.9062592]
["bitfinex","SOLUSD",1729573790926,5.9506,168.05,167.97,10.9062592]
["bitfinex","SOLUSD",1729573791118,5.952,168.01,167.97,10.9062592]
["bitfinex","SOLUSD",1729573794823,15.7535,168.06,167.99,10.9062592]
["bitfinex","SOLUSD",1729573795007,21.7037,168.06,168.01,10.9062592]
["bitfinex","SOLUSD",1729573798208,15.293,168.1,168.03,10.9062592]
["bitfinex","SOLUSD",1729573798410,5.9492,168.09,168.02,17.00880035]
["bitfinex","SOLUSD",1729573799119,15.293,168.1,168.04,17.00880035]
["bitfinex","SOLUSD",1729573799321,21.242,168.1,168.04,17.00880035]
["bitfinex","SOLUSD",1729573800437,15.293,168.1,168.03,17.00880035]
["bitfinex","SOLUSD",1729573801025,15.293,168.1,167.99,16.0894]
["bitfinex","SOLUSD",1729573801338,5.9491,168.09,168.01,17.00880035]
["bitfinex","SOLUSD",1729573805144,15.293,168.1,168.03,17.00880035]
["bitfinex","SOLUSD",1729573806442,21.2419,168.1,168.01,23.776884]
["bitfinex","SOLUSD",1729573806644,21.2419,168.1,168.03,17.00880035]
["bitfinex","SOLUSD",1729573816153,21.2419,168.1,168.01,23.776884]
["bitfinex","SOLUSD",1729573816354,21.2419,168.1,168.03,17.00880035]
["bitfinex","SOLUSD",1729573818825,21.2419,168.1,168.01,23.776884]
["bitfinex","SOLUSD",1729573819029,21.2419,168.1,168.03,17.00880035]
["bitfinex","SOLUSD",1729573819332,5.9491,168.09,167.99,16.0894]
["bitfinex","SOLUSD",1729573819552,5.9502,168.07,167.99,33.09820035]
["bitfinex","SOLUSD",1729573819857,5.9502,168.07,167.98,12.63317123]
["bitfinex","SOLUSD",1729573819858,6.5795,168.09,167.98,12.63317123]
["bitfinex","SOLUSD",1729573820025,5.9506,168.05,167.98,12.63317123]
["bitfinex","SOLUSD",1729573820227,5.9511,168.04,167.98,12.63317123]
["bitfinex","SOLUSD",1729573820445,5.9511,168.04,167.99,10.89230172]
["bitfinex","SOLUSD",1729573820960,15.0013,168.08,167.96,6.12053099]
["bitfinex","SOLUSD",1729573821254,5.9515,168.03,167.96,10.89230172]
["bitfinex","SOLUSD",1729573823042,5.9515,168.03,167.98,10.89230172]
["bitfinex","SOLUSD",1729573823253,5.9499,168.07,168.02,10.89230172]
["bitfinex","SOLUSD",1729573824559,15.0013,168.08,168.04,10.89230172]
["bitfinex","SOLUSD",1729573824744,5.9492,168.09,168.04,10.89230172]
["bitfinex","SOLUSD",1729573825253,5.9488,168.11,168.06,10.89230172]
["bitfinex","SOLUSD",1729573826052,5.9489,168.1,168.06,10.89230172]
["bitfinex","SOLUSD",1729573827265,5.9489,168.1,168.08,10.89230172]
["bitfinex","SOLUSD",1729573827438,0.6167017,168.14,168.06,15.7286]
["bitfinex","SOLUSD",1729573827756,0.6167017,168.14,168.11,10.89230172]
["bitfinex","SOLUSD",1729573828348,0.6167017,168.14,168.06,15.7286]
["bitfinex","SOLUSD",1729573828349,0.6167017,168.14,168.09,16.99501639]
["bitfinex","SOLUSD",1729573829757,0.6167017,168.14,168.07,16.99501639]
["bitfinex","SOLUSD",1729573835363,6.5641017,168.14,168.07,16.99501639]
["bitfinex","SOLUSD",1729573836741,5.9479,168.13,168.06,15.7286]
["bitfinex","SOLUSD",1729573837063,5.9487,168.11,168.02,15.603]
["bitfinex","SOLUSD",1729573837238,5.9487,168.11,168.03,16.99501639]
["bitfinex","SOLUSD",1729573837440,5.9488,168.1,168.03,16.99501639]
["bitfinex","SOLUSD",1729573837638,5.9492,168.09,168.02,15.603]
["bitfinex","SOLUSD",1729573837854,5.9492,168.09,168.01,23.31331639]
["bitfinex","SOLUSD",1729573838057,15.8329,168.13,168.01,6.3183]
["bitfinex","SOLUSD",1729573838058,20.0,168.12,168.01,6.3183]
["bitfinex","SOLUSD",1729573838251,5.9498,168.08,168.01,6.3183]
["bitfinex","SOLUSD",1729573838450,5.9499,168.07,168.01,6.3183]
["bitfinex","SOLUSD",1729573838766,20.0,168.11,167.98,22.19995167]
["bitfinex","SOLUSD",1729573838962,20.1,168.11,167.98,22.19995167]
["bitfinex","SOLUSD",1729573839148,5.9503,168.06,167.98,22.19995167]
["bitfinex","SOLUSD",1729573840337,5.9503,168.06,167.98,16.075]
["bitfinex","SOLUSD",1729573841345,5.9507,168.05,167.98,16.075]
["bitfinex","SOLUSD",1729573841571,0.2,168.1,167.97,12.62863852]
["bitfinex","SOLUSD",1729573841869,5.951,168.04,167.97,12.62863852]
["bitfinex","SOLUSD",1729573842070,5.9506,168.06,167.97,29.62365491]
["bitfinex","SOLUSD",1729573842768,5.9506,168.05,167.97,29.62365491]
["bitfinex","SOLUSD",1729573844372,20.1,168.11,167.97,29.62365491]
["bitfinex","SOLUSD",1729573844547,20.1,168.11,167.99,16.99501639]
["bitfinex","SOLUSD",1729573844548,5.9499,168.07,167.99,16.99501639]
["bitfinex","SOLUSD",1729573846972,20.0,168.11,167.99,16.99501639]
["bitfinex","SOLUSD",1729573847152,5.9502,168.07,167.99,16.99501639]
["bitfinex","SOLUSD",1729573848748,5.9481,168.12,168.03,16.99501639]
["bitfinex","SOLUSD",1729573848963,15.8329,168.13,168.03,16.99501639]
["bitfinex","SOLUSD",1729573849164,5.9488,168.1,168.03,16.99501639]
["bitfinex","SOLUSD",1729573850564,15.8329,168.13,168.01,23.776884]
["bitfinex","SOLUSD",1729573850883,20.0,168.12,168.0,16.4095]
["bitfinex","SOLUSD",1729573851171,5.9494,168.09,168.0,16.4095]
["bitfinex","SOLUSD",1729573851547,5.9494,168.09,168.01,16.99501639]
["bitfinex","SOLUSD",1729573852569,5.9488,168.1,168.01,16.99501639]
["bitfinex","SOLUSD",1729573853854,20.0,168.12,168.01,16.99501639]
["bitfinex","SOLUSD",1729573854176,5.9492,168.09,168.01,16.99501639]
["bitfinex","SOLUSD",1729573856279,5.9492,168.09,168.04,10.88600797]
["bitfinex","SOLUSD",1729573856773,5.9481,168.13,168.06,10.88600797]
["bitfinex","SOLUSD",1729573857481,5.9481,168.13,168.08,10.88600797]
["bitfinex","SOLUSD",1729573858377,5.9481,168.13,168.05,17.00171974]
["bitfinex","SOLUSD",1729573859075,0.6167017,168.14,168.05,17.00171974]
["bitfinex","SOLUSD",1729573860153,5.9481,168.12,168.05,17.00171974]
["bitfinex","SOLUSD",1729573860350,5.9477,168.13,168.05,17.00171974]
["bitfinex","SOLUSD",1729573860770,6.5641017,168.14,168.05,17.00171974]
["bitfinex","SOLUSD",1729573860967,0.6167017,168.14,168.05,17.00171974]
["bitfinex","SOLUSD",1729573861174,0.6167017,168.14,168.07,17.00171974]
["bitfinex","SOLUSD",1729573866081,0.6167017,168.14,168.09,110.77860374]
["bitfinex","SOLUSD",1729573866288,0.6167017,168.14,168.13,23.776884]
["bitfinex","SOLUSD",1729573867080,0.6167017,168.14,168.12,87.00171974]
["bitfinex","SOLUSD",1729573869585,0.6167017,168.14,168.13,23.776884]
["bitfinex","SOLUSD",1729573870783,0.6167017,168.14,168.13,45.139784]
["bitfinex","SOLUSD",1729573874887,5.9439,168.24,168.17,70.0]
["bitfinex","SOLUSD",1729573875091,5.9439,168.24,168.18,23.776884]
["bitfinex","SOLUSD",1729573875587,1.03442049,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729573875887,0.6167017,168.31,168.3,38.984484]
["bitfinex","SOLUSD",1729573876087,5.9373,168.43,168.33,70.0]
["bitfinex","SOLUSD",1729573876261,5.9377,168.42,168.33,70.0]
["bitfinex","SOLUSD",1729573876591,5.9377,168.42,168.34,23.776884]
["bitfinex","SOLUSD",1729573876794,6.99730528,168.47,168.38,23.776884]
["bitfinex","SOLUSD",1729573876999,7.09730528,168.47,168.38,23.776884]
["bitfinex","SOLUSD",1729573877175,7.09730528,168.47,168.35,23.776884]
["bitfinex","SOLUSD",1729573877176,6.99730528,168.47,168.35,23.776884]
["bitfinex","SOLUSD",1729573877375,5.9371,168.44,168.35,93.776884]
["bitfinex","SOLUSD",1729573877697,7.09730528,168.47,168.33,70.0]
["bitfinex","SOLUSD",1729573878004,0.1,168.44,168.32,23.776884]
["bitfinex","SOLUSD",1729573878171,0.1,168.44,168.31,39.47068658]
["bitfinex","SOLUSD",1729573878172,5.9385,168.39,168.31,39.47068658]
["bitfinex","SOLUSD",1729573878375,20.1,168.4,168.27,76.094]
["bitfinex","SOLUSD",1729573878599,20.0,168.4,168.27,6.094]
["bitfinex","SOLUSD",1729573878796,5.9405,168.34,168.27,6.094]
["bitfinex","SOLUSD",1729573879096,0.1,168.39,168.25,86.0628]
["bitfinex","SOLUSD",1729573879397,20.0,168.4,168.24,57.02740632]
["bitfinex","SOLUSD",1729573879398,5.9416,168.31,168.24,57.02740632]
["bitfinex","SOLUSD",1729573879695,5.9408,168.33,168.24,57.02740632]
["bitfinex","SOLUSD",1729573879995,5.9404,168.34,168.26,70.0]
["bitfinex","SOLUSD",1729573880184,5.9398,168.36,168.26,87.00171974]
["bitfinex","SOLUSD",1729573880381,0.1,168.39,168.26,87.00171974]
["bitfinex","SOLUSD",1729573880583,5.94,168.36,168.29,23.776884]
["bitfinex","SOLUSD",1729573880889,5.94,168.36,168.29,40.77860374]
["bitfinex","SOLUSD",1729573881291,5.94,168.36,168.29,23.776884]
["bitfinex","SOLUSD",1729573881994,20.1,168.4,168.29,23.776884]
["bitfinex","SOLUSD",1729573882180,5.9401,168.35,168.29,23.776884]
["bitfinex","SOLUSD",1729573882376,0.1,168.39,168.27,17.00171974]
["bitfinex","SOLUSD",1729573882575,5.9408,168.33,168.25,87.00171974]
["bitfinex","SOLUSD",1729573882779,5.9393,168.37,168.25,70.0]
["bitfinex","SOLUSD",1729573882999,20.1,168.38,168.25,70.0]
["bitfinex","SOLUSD",1729573883312,5.9397,168.36,168.29,70.0]
["bitfinex","SOLUSD",1729573883597,5.9402,168.35,168.29,70.0]
["bitfinex","SOLUSD",1729573883789,5.9402,168.35,168.3,23.776884]
["bitfinex","SOLUSD",1729573884295,20.0,168.38,168.3,23.776884]
["bitfinex","SOLUSD",1729573884601,5.9406,168.34,168.28,23.776884]
["bitfinex","SOLUSD",1729573884803,20.1,168.4,168.28,23.776884]
["bitfinex","SOLUSD",1729573884975,5.9404,168.34,168.28,23.776884]
["bitfinex","SOLUSD",1729573885487,22.5872,168.41,168.3,23.776884]
["bitfinex","SOLUSD",1729573885701,5.9397,168.36,168.3,23.776884]
["bitfinex","SOLUSD",1729573886197,22.5872,168.41,168.3,23.776884]
["bitfinex","SOLUSD",1729573886198,5.9404,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1729573886499,5.941,168.32,168.25,70.0]
["bitfinex","SOLUSD",1729573887601,5.941,168.32,168.27,70.0]
["bitfinex","SOLUSD",1729573887899,5.9406,168.34,168.28,23.776884]
["bitfinex","SOLUSD",1729573888294,5.9408,168.33,168.28,23.776884]
["bitfinex","SOLUSD",1729573888484,5.9411,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1729573888683,20.0,168.37,168.28,23.776884]
["bitfinex","SOLUSD",1729573889790,5.9412,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1729573890011,16.0331,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729573890512,5.9393,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1729573891409,16.0331,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729573891591,16.0331,168.41,168.27,0.1]
["bitfinex","SOLUSD",1729573891592,16.0331,168.41,168.27,70.0]
["bitfinex","SOLUSD",1729573891795,5.9412,168.32,168.27,70.0]
["bitfinex","SOLUSD",1729573892421,5.9404,168.34,168.27,70.0]
["bitfinex","SOLUSD",1729573893221,5.9393,168.37,168.28,23.776884]
["bitfinex","SOLUSD",1729573893410,14.8473,168.38,168.28,23.776884]
["bitfinex","SOLUSD",1729573893914,16.1331,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729573894112,5.9396,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1729573894810,16.1331,168.41,168.31,70.0]
["bitfinex","SOLUSD",1729573894989,5.9407,168.33,168.27,70.0]
["bitfinex","SOLUSD",1729573895190,5.9407,168.33,168.28,23.776884]
["bitfinex","SOLUSD",1729573895506,5.9401,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1729573895815,5.9403,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1729573897109,1.03343453,168.43,168.33,6.2323]
["bitfinex","SOLUSD",1729573897315,9.47759378,168.48,168.41,23.776884]
["bitfinex","SOLUSD",1729573897316,0.6167017,168.48,168.41,23.776884]
["bitfinex","SOLUSD",1729573897827,0.6167017,168.48,168.43,23.776884]
["bitfinex","SOLUSD",1729573898199,0.6167017,168.48,168.45,23.776884]
["bitfinex","SOLUSD",1729573898413,0.6167017,168.48,168.42,70.0]
["bitfinex","SOLUSD",1729573898925,0.6167017,168.48,168.43,23.776884]
["bitfinex","SOLUSD",1729573899621,0.6167017,168.48,168.42,70.0]
["bitfinex","SOLUSD",1729573899830,6.5524017,168.48,168.43,23.776884]
["bitfinex","SOLUSD",1729573901833,0.6167017,168.48,168.44,70.0]
["bitfinex","SOLUSD",1729573902017,0.6167017,168.48,168.43,23.776884]
["bitfinex","SOLUSD",1729573902829,6.5522017,168.48,168.43,23.776884]
["bitfinex","SOLUSD",1729573903707,5.9365,168.45,168.39,70.0]
["bitfinex","SOLUSD",1729573905031,5.9365,168.45,168.4,23.776884]
["bitfinex","SOLUSD",1729573905230,0.6167017,168.48,168.36,70.0]
["bitfinex","SOLUSD",1729573905429,5.9361,168.46,168.39,70.0]
["bitfinex","SOLUSD",1729573905632,5.9366,168.45,168.39,70.0]
["bitfinex","SOLUSD",1729573905947,0.6167017,168.48,168.39,70.0]
["bitfinex","SOLUSD",1729573906232,5.9368,168.44,168.37,70.0]
["bitfinex","SOLUSD",1729573906416,5.9372,168.43,168.37,70.0]
["bitfinex","SOLUSD",1729573906618,0.9372,168.43,168.38,23.776884]
["bitfinex","SOLUSD",1729573906827,0.6167017,168.48,168.38,23.776884]
["bitfinex","SOLUSD",1729573908520,5.9368,168.44,168.38,23.776884]
["bitfinex","SOLUSD",1729573909035,5.9368,168.44,168.41,23.776884]
["bitfinex","SOLUSD",1729573909835,5.4368,168.44,168.41,23.776884]
["bitfinex","SOLUSD",1729573910226,5.4368,168.44,168.4,70.0]
["bitfinex","SOLUSD",1729573911314,0.6167017,168.48,168.41,23.776884]
["bitfinex","SOLUSD",1729573911540,5.9364,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1729573914041,0.6167017,168.48,168.46,23.776884]
["bitfinex","SOLUSD",1729573914663,6.5522017,168.48,168.44,23.776884]
["bitfinex","SOLUSD",1729573916135,6.5522017,168.48,168.43,70.0]
["bitfinex","SOLUSD",1729573916136,0.6167017,168.48,168.43,70.0]
["bitfinex","SOLUSD",1729573916334,5.9361,168.46,168.43,70.0]
["bitfinex","SOLUSD",1729573917445,0.6167017,168.48,168.43,70.0]
["bitfinex","SOLUSD",1729573917747,12.93320528,168.47,168.43,70.0]
["bitfinex","SOLUSD",1729573932254,12.93320528,168.47,168.43,69.48669549]
["bitfinex","SOLUSD",1729573933060,5.9363,168.46,168.43,69.48669549]
["bitfinex","SOLUSD",1729573933270,5.9365,168.45,168.41,69.48669549]
["bitfinex","SOLUSD",1729573934273,5.9362,168.46,168.41,69.48669549]
["bitfinex","SOLUSD",1729573934482,5.9362,168.46,168.42,23.776884]
["bitfinex","SOLUSD",1729573936574,6.99730528,168.47,168.42,23.776884]
["bitfinex","SOLUSD",1729573936575,6.99730528,168.47,168.43,69.48669549]
["bitfinex","SOLUSD",1729573936761,6.99730528,168.47,168.44,23.776884]
["bitfinex","SOLUSD",1729573937280,12.93300528,168.47,168.44,23.776884]
["bitfinex","SOLUSD",1729573937782,6.99730528,168.47,168.44,23.776884]
["bitfinex","SOLUSD",1729573939673,6.99730528,168.47,168.46,93.26357949]
["bitfinex","SOLUSD",1729573941789,6.99730528,168.47,168.45,23.776884]
["bitfinex","SOLUSD",1729573943179,6.99730528,168.47,168.41,91.21009549]
["bitfinex","SOLUSD",1729573944094,6.99730528,168.47,168.41,69.48669549]
["bitfinex","SOLUSD",1729573944264,5.9361,168.46,168.41,69.48669549]
["bitfinex","SOLUSD",1729573944994,5.9361,168.46,168.39,75.62754935]
["bitfinex","SOLUSD",1729573945167,6.99730528,168.47,168.39,6.14085386]
["bitfinex","SOLUSD",1729573945790,5.938,168.41,168.39,6.14085386]
["bitfinex","SOLUSD",1729573945970,20.1,168.46,168.33,91.41499549]
["bitfinex","SOLUSD",1729573946166,13.63270528,168.47,168.33,91.41499549]
["bitfinex","SOLUSD",1729573946167,13.63270528,168.47,168.37,6.14398555]
["bitfinex","SOLUSD",1729573946596,13.63270528,168.47,168.36,69.48669549]
["bitfinex","SOLUSD",1729573946892,13.63270528,168.47,168.37,6.14358917]
["bitfinex","SOLUSD",1729573947792,5.9369,168.44,168.37,6.14358917]
["bitfinex","SOLUSD",1729573948286,5.9369,168.44,168.38,23.776884]
["bitfinex","SOLUSD",1729573948594,5.9372,168.43,168.38,23.776884]
["bitfinex","SOLUSD",1729573950877,5.9375,168.42,168.37,6.14358917]
["bitfinex","SOLUSD",1729573951079,13.63270528,168.47,168.37,6.14358917]
["bitfinex","SOLUSD",1729573951389,5.9381,168.41,168.37,6.14358917]
["bitfinex","SOLUSD",1729573951905,5.9376,168.42,168.37,6.14358917]
["bitfinex","SOLUSD",1729573952783,5.937,168.44,168.37,6.14358917]
["bitfinex","SOLUSD",1729573953782,5.9372,168.43,168.37,6.14358917]
["bitfinex","SOLUSD",1729573957505,5.9367,168.45,168.37,6.14358917]
["bitfinex","SOLUSD",1729573957802,5.9367,168.45,168.38,93.26357949]
["bitfinex","SOLUSD",1729573958204,5.937,168.44,168.37,23.776884]
["bitfinex","SOLUSD",1729573958392,5.9371,168.43,168.37,29.91580391]
["bitfinex","SOLUSD",1729573959315,13.63270528,168.47,168.37,29.91580391]
["bitfinex","SOLUSD",1729573959491,5.9375,168.43,168.37,29.91580391]
["bitfinex","SOLUSD",1729573959686,20.0,168.46,168.37,29.91580391]
["bitfinex","SOLUSD",1729573959890,5.9379,168.41,168.37,6.13891991]
["bitfinex","SOLUSD",1729573960413,5.9382,168.4,168.37,6.13891991]
["bitfinex","SOLUSD",1729573961795,5.9382,168.4,168.34,69.48669549]
["bitfinex","SOLUSD",1729573961988,5.9382,168.4,168.34,75.61629147]
["bitfinex","SOLUSD",1729573963189,12.93300528,168.47,168.41,23.776884]
["bitfinex","SOLUSD",1729573964800,6.99730528,168.47,168.41,23.776884]
["bitfinex","SOLUSD",1729573965197,6.99730528,168.47,168.46,23.776884]
["bitfinex","SOLUSD",1729573971514,6.99730528,168.47,168.46,40.81138533]
["bitfinex","SOLUSD",1729573974011,6.99730528,168.47,168.46,79.66956175]
["bitfinex","SOLUSD",1729573974229,6.99730528,168.47,168.46,80.85589736]
["bitfinex","SOLUSD",1729573977321,0.6167017,168.48,168.47,93.36357949]
["bitfinex","SOLUSD",1729573977519,0.6167017,168.48,168.47,132.3067097]
["bitfinex","SOLUSD",1729573977721,0.6167017,168.48,168.47,131.12045831]
["bitfinex","SOLUSD",1729573982409,0.6167017,168.48,168.47,131.02045831]
["bitfinex","SOLUSD",1729573982600,0.6167017,168.48,168.47,107.24357431]
["bitfinex","SOLUSD",1729573983425,0.6167017,168.48,168.47,69.48669549]
["bitfinex","SOLUSD",1729573984416,0.6167017,168.48,168.47,93.26357949]
["bitfinex","SOLUSD",1729573986330,0.6167017,168.48,168.45,80.31770836]
["bitfinex","SOLUSD",1729573987929,0.6167017,168.48,168.46,23.776884]
["bitfinex","SOLUSD",1729573990109,0.45979098,168.48,168.46,23.776884]
["bitfinex","SOLUSD",1729573990418,0.45979098,168.48,168.45,80.31770836]
["bitfinex","SOLUSD",1729573990419,0.45979098,168.48,168.47,93.26357949]
["bitfinex","SOLUSD",1729573991315,0.45979098,168.48,168.47,69.48669549]
["bitfinex","SOLUSD",1729573991636,0.45979098,168.48,168.46,23.776884]
["bitfinex","SOLUSD",1729573994619,0.45979098,168.48,168.45,69.48669549]
["bitfinex","SOLUSD",1729573994822,0.45979098,168.48,168.41,69.48669549]
["bitfinex","SOLUSD",1729573995536,5.9363,168.46,168.41,69.48669549]
["bitfinex","SOLUSD",1729573996236,0.45979098,168.48,168.47,69.58669549]
["bitfinex","SOLUSD",1729573996535,0.45979098,168.48,168.47,81.60401781]
["bitfinex","SOLUSD",1729573996727,0.45979098,168.48,168.47,105.38090181]
["bitfinex","SOLUSD",1729573999720,44.5704,168.66,168.47,105.38090181]
["bitfinex","SOLUSD",1729573999721,16.94536356,168.67,168.58,69.48669549]
["bitfinex","SOLUSD",1729574000024,16.94536356,168.67,168.56,69.48669549]
["bitfinex","SOLUSD",1729574000025,5.9302,168.63,168.56,69.48669549]
["bitfinex","SOLUSD",1729574000818,0.1,168.65,168.56,69.48669549]
["bitfinex","SOLUSD",1729574001141,0.07662526,168.67,168.63,69.48669549]
["bitfinex","SOLUSD",1729574001333,21.4688,168.71,168.65,10.83101287]
["bitfinex","SOLUSD",1729574001721,21.4688,168.71,168.65,12.0164893]
["bitfinex","SOLUSD",1729574002137,15.5412,168.71,168.65,1.18547643]
["bitfinex","SOLUSD",1729574002342,5.9277,168.7,168.64,10.83101287]
["bitfinex","SOLUSD",1729574002557,5.9277,168.7,168.63,69.48669549]
["bitfinex","SOLUSD",1729574002728,5.9277,168.7,168.63,80.31770836]
["bitfinex","SOLUSD",1729574003048,5.9277,168.7,168.63,69.48669549]
["bitfinex","SOLUSD",1729574003222,5.9277,168.7,168.63,80.31770836]
["bitfinex","SOLUSD",1729574004235,5.9277,168.7,168.63,69.48669549]
["bitfinex","SOLUSD",1729574006149,5.928,168.69,168.63,69.48669549]
["bitfinex","SOLUSD",1729574006641,5.9298,168.64,168.56,69.48669549]
["bitfinex","SOLUSD",1729574006818,5.9308,168.61,168.54,69.48669549]
["bitfinex","SOLUSD",1729574008057,6.0282,168.65,168.58,69.48669549]
["bitfinex","SOLUSD",1729574008238,5.9298,168.64,168.58,69.48669549]
["bitfinex","SOLUSD",1729574010143,5.9294,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729574010345,5.9295,168.65,168.59,23.776884]
["bitfinex","SOLUSD",1729574014438,16.1593,168.68,168.59,23.776884]
["bitfinex","SOLUSD",1729574014641,5.9299,168.64,168.58,69.48669549]
["bitfinex","SOLUSD",1729574015143,5.9312,168.6,168.54,69.48669549]
["bitfinex","SOLUSD",1729574016067,15.7923,168.63,168.52,69.48669549]
["bitfinex","SOLUSD",1729574016358,6.3588,168.62,168.52,69.48669549]
["bitfinex","SOLUSD",1729574016931,5.932,168.58,168.52,69.48669549]
["bitfinex","SOLUSD",1729574017231,16.5155,168.68,168.62,69.48669549]
["bitfinex","SOLUSD",1729574019846,5.9282,168.69,168.62,69.48669549]
["bitfinex","SOLUSD",1729574020844,5.9282,168.69,168.63,23.776884]
["bitfinex","SOLUSD",1729574021639,5.9284,168.68,168.62,69.48669549]
["bitfinex","SOLUSD",1729574022460,5.9269,168.72,168.62,69.48669549]
["bitfinex","SOLUSD",1729574022759,5.9281,168.69,168.62,69.48669549]
["bitfinex","SOLUSD",1729574026739,5.9271,168.72,168.64,69.48669549]
["bitfinex","SOLUSD",1729574026970,14.8126,168.78,168.64,69.48669549]
["bitfinex","SOLUSD",1729574026971,5.9266,168.73,168.64,69.48669549]
["bitfinex","SOLUSD",1729574027137,21.6905,168.79,168.68,69.48669549]
["bitfinex","SOLUSD",1729574027449,5.9259,168.75,168.68,69.48669549]
["bitfinex","SOLUSD",1729574028064,21.6905,168.79,168.7,69.48669549]
["bitfinex","SOLUSD",1729574028261,5.9248,168.78,168.7,69.48669549]
["bitfinex","SOLUSD",1729574031056,5.9271,168.72,168.66,6.1516]
["bitfinex","SOLUSD",1729574031261,5.9271,168.72,168.65,69.48669549]
["bitfinex","SOLUSD",1729574031769,20.0,168.78,168.65,69.48669549]
["bitfinex","SOLUSD",1729574031973,5.925,168.78,168.7,69.48669549]
["bitfinex","SOLUSD",1729574033056,15.2658,168.79,168.7,69.48669549]
["bitfinex","SOLUSD",1729574034455,21.1903,168.79,168.7,69.48669549]
["bitfinex","SOLUSD",1729574035244,5.9245,168.79,168.72,69.48669549]
["bitfinex","SOLUSD",1729574036352,0.6167017,168.81,168.69,69.48669549]
["bitfinex","SOLUSD",1729574036563,5.9252,168.77,168.69,69.48669549]
["bitfinex","SOLUSD",1729574036771,5.9256,168.76,168.67,69.48669549]
["bitfinex","SOLUSD",1729574037177,0.7167017,168.81,168.67,69.48669549]
["bitfinex","SOLUSD",1729574037178,0.6167017,168.81,168.67,69.48669549]
["bitfinex","SOLUSD",1729574037359,5.926,168.75,168.67,69.48669549]
["bitfinex","SOLUSD",1729574038055,5.9261,168.75,168.67,69.48669549]
["bitfinex","SOLUSD",1729574038779,0.1,168.78,168.63,69.48669549]
["bitfinex","SOLUSD",1729574038957,5.9276,168.7,168.63,69.48669549]
["bitfinex","SOLUSD",1729574040489,14.9139,168.76,168.63,69.48669549]
["bitfinex","SOLUSD",1729574040663,5.9273,168.71,168.63,69.48669549]
["bitfinex","SOLUSD",1729574041956,5.9264,168.74,168.66,69.48669549]
["bitfinex","SOLUSD",1729574042474,5.9266,168.73,168.66,69.48669549]
["bitfinex","SOLUSD",1729574046560,5.9262,168.75,168.66,69.48669549]
["bitfinex","SOLUSD",1729574047185,5.9263,168.74,168.66,69.48669549]
["bitfinex","SOLUSD",1729574047873,5.928,168.7,168.62,75.68119549]
["bitfinex","SOLUSD",1729574048765,5.9285,168.68,168.61,16.3308]
["bitfinex","SOLUSD",1729574049160,5.9286,168.68,168.6,75.60769814]
["bitfinex","SOLUSD",1729574049961,20.2,168.73,168.6,6.12100265]
["bitfinex","SOLUSD",1729574050166,5.929,168.67,168.6,6.12100265]
["bitfinex","SOLUSD",1729574050773,5.929,168.67,168.58,76.05419549]
["bitfinex","SOLUSD",1729574053787,15.6054,168.66,168.53,6.637]
["bitfinex","SOLUSD",1729574054176,5.931,168.61,168.53,12.75559053]
["bitfinex","SOLUSD",1729574057283,5.9315,168.59,168.53,12.75559053]
["bitfinex","SOLUSD",1729574057590,5.9326,168.56,168.53,6.11859053]
["bitfinex","SOLUSD",1729574057800,16.1274,168.58,168.48,16.385]
["bitfinex","SOLUSD",1729574058112,5.9332,168.55,168.46,69.48669549]
["bitfinex","SOLUSD",1729574058286,16.1274,168.58,168.45,6.4184]
["bitfinex","SOLUSD",1729574058461,5.9337,168.53,168.45,6.4184]
["bitfinex","SOLUSD",1729574058668,5.9342,168.52,168.45,12.53402661]
["bitfinex","SOLUSD",1729574058987,5.9342,168.52,168.42,69.48669549]
["bitfinex","SOLUSD",1729574058988,20.2,168.56,168.42,69.48669549]
["bitfinex","SOLUSD",1729574059195,0.1,168.54,168.4,91.17979549]
["bitfinex","SOLUSD",1729574059491,0.2,168.73,168.59,69.48669549]
["bitfinex","SOLUSD",1729574059688,0.1,168.71,168.58,6.0874]
["bitfinex","SOLUSD",1729574059873,5.9291,168.66,168.55,69.48669549]
["bitfinex","SOLUSD",1729574060369,5.9291,168.66,168.56,23.776884]
["bitfinex","SOLUSD",1729574061276,0.2,168.69,168.55,69.48669549]
["bitfinex","SOLUSD",1729574061486,5.9296,168.65,168.56,69.48669549]
["bitfinex","SOLUSD",1729574061993,5.9289,168.67,168.57,23.776884]
["bitfinex","SOLUSD",1729574062492,5.9272,168.72,168.61,69.48669549]
["bitfinex","SOLUSD",1729574062795,5.9272,168.72,168.62,23.776884]
["bitfinex","SOLUSD",1729574063174,21.3196,168.74,168.63,69.48669549]
["bitfinex","SOLUSD",1729574063389,5.9267,168.73,168.63,69.48669549]
["bitfinex","SOLUSD",1729574068086,5.927,168.72,168.63,69.48669549]
["bitfinex","SOLUSD",1729574068398,5.9284,168.68,168.59,69.48669549]
["bitfinex","SOLUSD",1729574069290,20.2,168.73,168.59,69.48669549]
["bitfinex","SOLUSD",1729574069488,5.9283,168.69,168.59,69.48669549]
["bitfinex","SOLUSD",1729574073680,5.9284,168.68,168.59,69.48669549]
["bitfinex","SOLUSD",1729574074781,5.9277,168.7,168.6,23.776884]
["bitfinex","SOLUSD",1729574074989,20.0,168.73,168.6,23.776884]
["bitfinex","SOLUSD",1729574074990,5.9281,168.69,168.6,23.776884]
["bitfinex","SOLUSD",1729574076598,20.0,168.73,168.63,75.72359549]
["bitfinex","SOLUSD",1729574076799,5.9269,168.72,168.63,75.72359549]
["bitfinex","SOLUSD",1729574077790,0.1,168.77,168.63,75.72359549]
["bitfinex","SOLUSD",1729574077791,31.5636,168.82,168.68,23.776884]
["bitfinex","SOLUSD",1729574077993,5.9245,168.79,168.68,23.776884]
["bitfinex","SOLUSD",1729574078306,0.7167017,168.81,168.68,23.776884]
["bitfinex","SOLUSD",1729574078504,5.9252,168.77,168.68,23.776884]
["bitfinex","SOLUSD",1729574080012,0.2,168.8,168.67,69.48669549]
["bitfinex","SOLUSD",1729574080195,5.9259,168.76,168.67,69.48669549]
["bitfinex","SOLUSD",1729574080393,5.9259,168.75,168.67,69.48669549]
["bitfinex","SOLUSD",1729574081014,5.9259,168.75,168.66,23.776884]
["bitfinex","SOLUSD",1729574084211,0.1,168.79,168.66,23.776884]
["bitfinex","SOLUSD",1729574084413,5.9263,168.74,168.66,23.776884]
["bitfinex","SOLUSD",1729574097920,5.927,168.72,168.65,69.48669549]
["bitfinex","SOLUSD",1729574098506,14.8121,168.78,168.65,69.48669549]
["bitfinex","SOLUSD",1729574098507,5.9266,168.73,168.65,69.48669549]
["bitfinex","SOLUSD",1729574102130,14.8121,168.78,168.66,23.776884]
["bitfinex","SOLUSD",1729574102430,5.926,168.75,168.66,23.776884]
["bitfinex","SOLUSD",1729574102633,5.9262,168.75,168.66,23.776884]
["bitfinex","SOLUSD",1729574103344,5.9263,168.74,168.66,23.776884]
["bitfinex","SOLUSD",1729574105817,5.9252,168.77,168.68,69.48669549]
["bitfinex","SOLUSD",1729574106018,5.9251,168.78,168.7,69.48669549]
["bitfinex","SOLUSD",1729574106333,0.6167017,168.81,168.69,23.776884]
["bitfinex","SOLUSD",1729574106536,0.6167017,168.81,168.65,9.08853688]
["bitfinex","SOLUSD",1729574106537,5.9241,168.8,168.67,23.776884]
["bitfinex","SOLUSD",1729574106734,5.9267,168.73,168.66,69.48669549]
["bitfinex","SOLUSD",1729574106919,5.9263,168.74,168.66,69.48669549]
["bitfinex","SOLUSD",1729574107519,5.926,168.75,168.66,69.48669549]
["bitfinex","SOLUSD",1729574108627,14.8113,168.79,168.67,23.776884]
["bitfinex","SOLUSD",1729574108836,20.0,168.78,168.67,23.776884]
["bitfinex","SOLUSD",1729574109035,5.9244,168.8,168.71,69.48669549]
["bitfinex","SOLUSD",1729574109339,5.9241,168.8,168.71,69.48669549]
["bitfinex","SOLUSD",1729574109547,0.6167017,168.81,168.71,69.48669549]
["bitfinex","SOLUSD",1729574109849,5.9241,168.8,168.71,69.48669549]
["bitfinex","SOLUSD",1729574110022,5.9241,168.8,168.72,23.776884]
["bitfinex","SOLUSD",1729574110228,0.6167017,168.81,168.75,69.48669549]
["bitfinex","SOLUSD",1729574110523,0.6167017,168.81,168.76,23.776884]
["bitfinex","SOLUSD",1729574111230,0.6167017,168.81,168.75,69.48669549]
["bitfinex","SOLUSD",1729574112331,5.9242,168.8,168.73,69.48669549]
["bitfinex","SOLUSD",1729574114347,0.6167017,168.81,168.74,23.776884]
["bitfinex","SOLUSD",1729574117539,6.5405017,168.81,168.74,23.776884]
["bitfinex","SOLUSD",1729574118954,0.6167017,168.81,168.78,21.4103]
["bitfinex","SOLUSD",1729574121353,0.6167017,168.81,168.78,6.3546]
["bitfinex","SOLUSD",1729574123459,0.6167017,168.81,168.77,23.776884]
["bitfinex","SOLUSD",1729574128456,0.6167017,168.81,168.78,69.48669549]
["bitfinex","SOLUSD",1729574130438,6.5405017,168.81,168.78,69.48669549]
["bitfinex","SOLUSD",1729574132049,5.9252,168.77,168.74,6.5041]
["bitfinex","SOLUSD",1729574132352,0.6167017,168.81,168.73,69.48669549]
["bitfinex","SOLUSD",1729574132558,6.5407017,168.81,168.75,69.48669549]
["bitfinex","SOLUSD",1729574132739,5.9241,168.8,168.75,69.48669549]
["bitfinex","SOLUSD",1729574133337,0.6167017,168.81,168.74,23.776884]
["bitfinex","SOLUSD",1729574133753,5.9248,168.78,168.74,23.776884]
["bitfinex","SOLUSD",1729574133945,5.9248,168.78,168.73,69.48669549]
["bitfinex","SOLUSD",1729574136267,5.9245,168.79,168.73,69.48669549]
["bitfinex","SOLUSD",1729574137463,0.6167017,168.81,168.74,23.776884]
["bitfinex","SOLUSD",1729574137965,0.6167017,168.81,168.77,69.48669549]
["bitfinex","SOLUSD",1729574139363,0.6167017,168.81,168.79,69.48669549]
["bitfinex","SOLUSD",1729574139740,0.6167017,168.81,168.8,23.776884]
["bitfinex","SOLUSD",1729574143168,0.6167017,168.81,168.79,69.48669549]
["bitfinex","SOLUSD",1729574143762,1.03042248,168.95,168.85,69.48669549]
["bitfinex","SOLUSD",1729574143972,16.0153,168.99,168.85,69.48669549]
["bitfinex","SOLUSD",1729574143973,16.0153,168.99,168.86,23.776884]
["bitfinex","SOLUSD",1729574143974,5.9194,168.94,168.86,23.776884]
["bitfinex","SOLUSD",1729574144267,16.1153,168.99,168.86,23.776884]
["bitfinex","SOLUSD",1729574144268,30.8095,168.99,168.88,69.48669549]
["bitfinex","SOLUSD",1729574144467,5.9189,168.95,168.88,69.48669549]
["bitfinex","SOLUSD",1729574144677,5.9195,168.94,168.86,69.48669549]
["bitfinex","SOLUSD",1729574150266,5.9187,168.96,168.86,69.48669549]
["bitfinex","SOLUSD",1729574151263,30.8095,168.99,168.86,69.48669549]
["bitfinex","SOLUSD",1729574151457,5.9189,168.95,168.86,69.48669549]
["bitfinex","SOLUSD",1729574152359,5.9192,168.94,168.86,69.48669549]
["bitfinex","SOLUSD",1729574154462,20.6167017,168.98,168.86,69.48669549]
["bitfinex","SOLUSD",1729574154674,20.7167017,168.98,168.86,69.48669549]
["bitfinex","SOLUSD",1729574155168,0.1,168.96,168.82,69.48669549]
["bitfinex","SOLUSD",1729574155370,20.7167017,168.98,168.78,120.39750211]
["bitfinex","SOLUSD",1729574155371,0.1,168.92,168.78,120.39750211]
["bitfinex","SOLUSD",1729574155710,5.9221,168.86,168.78,120.39750211]
["bitfinex","SOLUSD",1729574155859,5.9228,168.84,168.78,50.91080662]
["bitfinex","SOLUSD",1729574156059,5.9228,168.84,168.78,15.682]
["bitfinex","SOLUSD",1729574157464,6.4421,168.87,168.75,35.22910412]
["bitfinex","SOLUSD",1729574157668,6.4421,168.87,168.72,16.85412018]
["bitfinex","SOLUSD",1729574157669,20.2,168.86,168.72,69.48669549]
["bitfinex","SOLUSD",1729574157977,14.806,168.85,168.72,69.48669549]
["bitfinex","SOLUSD",1729574158179,5.9219,168.87,168.77,69.48669549]
["bitfinex","SOLUSD",1729574158489,36.0481,168.92,168.81,69.48669549]
["bitfinex","SOLUSD",1729574158490,5.921,168.89,168.81,69.48669549]
["bitfinex","SOLUSD",1729574158656,15.1612,168.91,168.81,69.48669549]
["bitfinex","SOLUSD",1729574159074,15.1612,168.91,168.79,69.48669549]
["bitfinex","SOLUSD",1729574159075,5.9214,168.88,168.79,69.48669549]
["bitfinex","SOLUSD",1729574159380,5.9221,168.86,168.79,69.48669549]
["bitfinex","SOLUSD",1729574159793,15.1612,168.91,168.79,69.48669549]
["bitfinex","SOLUSD",1729574160004,5.9216,168.88,168.79,69.48669549]
["bitfinex","SOLUSD",1729574164284,5.9216,168.88,168.79,80.27336909]
["bitfinex","SOLUSD",1729574164481,5.9218,168.87,168.79,80.27336909]
["bitfinex","SOLUSD",1729574165286,5.9224,168.85,168.78,22.7365]
["bitfinex","SOLUSD",1729574165967,5.9227,168.84,168.78,22.7365]
["bitfinex","SOLUSD",1729574166382,14.8025,168.89,168.78,22.7365]
["bitfinex","SOLUSD",1729574166687,14.8025,168.89,168.73,12.4313176]
["bitfinex","SOLUSD",1729574166688,15.0064,168.84,168.74,23.2407]
["bitfinex","SOLUSD",1729574167078,5.9231,168.83,168.74,23.2407]
["bitfinex","SOLUSD",1729574167281,5.9235,168.82,168.74,23.2407]
["bitfinex","SOLUSD",1729574167482,21.5354,168.84,168.73,6.09335397]
["bitfinex","SOLUSD",1729574167671,5.9241,168.8,168.66,104.71579961]
["bitfinex","SOLUSD",1729574167871,0.2,168.8,168.66,69.48669549]
["bitfinex","SOLUSD",1729574168083,5.9276,168.71,168.65,21.1753]
["bitfinex","SOLUSD",1729574168293,5.9276,168.71,168.65,6.0199]
["bitfinex","SOLUSD",1729574168685,5.9276,168.71,168.64,69.48669549]
["bitfinex","SOLUSD",1729574169374,5.9277,168.7,168.64,69.48669549]
["bitfinex","SOLUSD",1729574169589,46.4422,168.8,168.71,69.48669549]
["bitfinex","SOLUSD",1729574169765,30.0,168.8,168.73,69.48669549]
["bitfinex","SOLUSD",1729574169966,5.9235,168.82,168.73,69.48669549]
["bitfinex","SOLUSD",1729574170499,1.03045509,168.95,168.91,69.48669549]
["bitfinex","SOLUSD",1729574170673,280.0431,169.0,168.95,69.48669549]
["bitfinex","SOLUSD",1729574170674,10.0,169.0,168.95,69.48669549]
["bitfinex","SOLUSD",1729574171081,10.0,169.0,168.93,69.48669549]
["bitfinex","SOLUSD",1729574172172,15.9174,169.0,168.93,69.48669549]
["bitfinex","SOLUSD",1729574172378,10.0,169.0,168.93,69.48669549]
["bitfinex","SOLUSD",1729574176075,10.0,169.0,168.95,69.48669549]
["bitfinex","SOLUSD",1729574177377,10.0,169.0,168.93,69.48669549]
["bitfinex","SOLUSD",1729574181684,22.2698,168.97,168.89,108.83830997]
["bitfinex","SOLUSD",1729574181879,22.2698,168.97,168.89,69.48669549]
["bitfinex","SOLUSD",1729574182196,16.1328,168.97,168.89,69.48669549]
["bitfinex","SOLUSD",1729574183406,5.9191,168.95,168.89,69.48669549]
["bitfinex","SOLUSD",1729574184102,10.0,169.0,168.89,69.48669549]
["bitfinex","SOLUSD",1729574184294,10.0,169.0,168.91,69.48669549]
["bitfinex","SOLUSD",1729574184295,5.9183,168.97,168.91,69.48669549]
["bitfinex","SOLUSD",1729574184503,5.9186,168.96,168.91,69.48669549]
["bitfinex","SOLUSD",1729574184681,5.9185,168.97,168.91,69.48669549]
["bitfinex","SOLUSD",1729574186901,5.9185,168.96,168.91,69.48669549]
["bitfinex","SOLUSD",1729574187299,5.9185,168.96,168.89,69.48669549]
["bitfinex","SOLUSD",1729574187507,5.9197,168.93,168.87,69.48669549]
["bitfinex","SOLUSD",1729574188185,0.1,168.99,168.87,69.48669549]
["bitfinex","SOLUSD",1729574188388,20.1,168.99,168.85,69.48669549]
["bitfinex","SOLUSD",1729574189300,5.9203,168.92,168.85,69.48669549]
["bitfinex","SOLUSD",1729574190399,20.1,168.99,168.85,69.48669549]
["bitfinex","SOLUSD",1729574190608,5.9204,168.91,168.85,69.48669549]
["bitfinex","SOLUSD",1729574191893,14.7956,168.97,168.87,69.48669549]
["bitfinex","SOLUSD",1729574192097,5.9196,168.93,168.87,69.48669549]
["bitfinex","SOLUSD",1729574197899,5.9199,168.92,168.87,69.48669549]
["bitfinex","SOLUSD",1729574198297,5.9199,168.92,168.85,69.48669549]
["bitfinex","SOLUSD",1729574198493,0.7167017,168.98,168.85,69.48669549]
["bitfinex","SOLUSD",1729574198697,0.1,168.97,168.83,69.48669549]
["bitfinex","SOLUSD",1729574198907,5.9214,168.88,168.83,69.48669549]
["bitfinex","SOLUSD",1729574199105,15.1863,168.93,168.81,76.08999549]
["bitfinex","SOLUSD",1729574199309,5.9218,168.87,168.81,76.08999549]
["bitfinex","SOLUSD",1729574200725,0.1,168.9,168.76,69.48669549]
["bitfinex","SOLUSD",1729574201008,5.9213,168.88,168.76,69.48669549]
["bitfinex","SOLUSD",1729574201197,14.8034,168.88,168.76,69.48669549]
["bitfinex","SOLUSD",1729574201402,5.9238,168.81,168.76,69.48669549]
["bitfinex","SOLUSD",1729574202300,5.9238,168.81,168.75,6.3087]
["bitfinex","SOLUSD",1729574202697,14.8042,168.87,168.75,12.40520932]
["bitfinex","SOLUSD",1729574202896,5.9243,168.8,168.75,12.40520932]
["bitfinex","SOLUSD",1729574204516,5.9243,168.8,168.75,6.09650932]
["bitfinex","SOLUSD",1729574204711,14.8086,168.82,168.69,69.48669549]
["bitfinex","SOLUSD",1729574204916,5.9259,168.75,168.69,69.48669549]
["bitfinex","SOLUSD",1729574205513,5.9266,168.73,168.68,6.34]
["bitfinex","SOLUSD",1729574205900,21.6694,168.79,168.64,69.48669549]
["bitfinex","SOLUSD",1729574206102,21.6694,168.79,168.62,69.48669549]
["bitfinex","SOLUSD",1729574206103,0.1,168.74,168.62,69.48669549]
["bitfinex","SOLUSD",1729574206420,5.9289,168.67,168.62,69.48669549]
["bitfinex","SOLUSD",1729574207303,5.9291,168.66,168.6,69.48669549]
["bitfinex","SOLUSD",1729574207497,14.8182,168.72,168.58,6.067]
["bitfinex","SOLUSD",1729574207498,5.9295,168.65,168.58,75.55369549]
["bitfinex","SOLUSD",1729574207901,5.9298,168.64,168.58,75.55369549]
["bitfinex","SOLUSD",1729574208320,5.9302,168.63,168.56,69.48669549]
["bitfinex","SOLUSD",1729574208619,5.9307,168.62,168.56,69.48669549]
["bitfinex","SOLUSD",1729574209199,14.8209,168.68,168.56,69.48669549]
["bitfinex","SOLUSD",1729574209400,20.1,168.68,168.54,6.4042]
["bitfinex","SOLUSD",1729574209620,20.2,168.68,168.54,6.4042]
["bitfinex","SOLUSD",1729574209822,5.9311,168.61,168.54,6.4042]
["bitfinex","SOLUSD",1729574210006,5.9312,168.6,168.54,6.4042]
["bitfinex","SOLUSD",1729574211015,14.8227,168.66,168.54,6.4042]
["bitfinex","SOLUSD",1729574211016,5.9306,168.62,168.54,6.4042]
["bitfinex","SOLUSD",1729574211602,14.8227,168.66,168.54,6.4042]
["bitfinex","SOLUSD",1729574211818,22.0974,168.69,168.55,69.48669549]
["bitfinex","SOLUSD",1729574212206,5.9305,168.62,168.55,69.48669549]
["bitfinex","SOLUSD",1729574212603,5.9313,168.6,168.54,6.4042]
["bitfinex","SOLUSD",1729574212799,0.1,168.65,168.51,69.48669549]
["bitfinex","SOLUSD",1729574213001,5.9304,168.62,168.49,91.06839549]
["bitfinex","SOLUSD",1729574213196,0.2,168.63,168.49,91.06839549]
["bitfinex","SOLUSD",1729574213516,5.9331,168.55,168.49,6.5725]
["bitfinex","SOLUSD",1729574214023,5.9333,168.54,168.49,6.5725]
["bitfinex","SOLUSD",1729574214337,0.1,168.58,168.43,69.48669549]
["bitfinex","SOLUSD",1729574214501,5.9341,168.52,168.43,69.48669549]
["bitfinex","SOLUSD",1729574214823,5.9351,168.49,168.43,75.57352786]
["bitfinex","SOLUSD",1729574215118,5.9351,168.49,168.41,76.05919549]
["bitfinex","SOLUSD",1729574215327,5.9355,168.48,168.41,76.05919549]
["bitfinex","SOLUSD",1729574215617,0.1,168.55,168.33,39.41141448]
["bitfinex","SOLUSD",1729574215618,5.9369,168.44,168.38,69.48669549]
["bitfinex","SOLUSD",1729574216123,14.9359,168.51,168.36,6.5595]
["bitfinex","SOLUSD",1729574216124,21.6807,168.49,168.36,6.5595]
["bitfinex","SOLUSD",1729574216426,5.9379,168.41,168.33,69.48669549]
["bitfinex","SOLUSD",1729574217026,5.9379,168.41,168.33,75.57596448]
["bitfinex","SOLUSD",1729574220732,5.9379,168.41,168.33,6.08926899]
["bitfinex","SOLUSD",1729574221015,5.9379,168.41,168.31,75.86819549]
["bitfinex","SOLUSD",1729574221217,5.9379,168.41,168.31,12.46356268]
["bitfinex","SOLUSD",1729574221416,5.9379,168.41,168.31,6.08206268]
["bitfinex","SOLUSD",1729574221619,5.9379,168.41,168.27,75.58299549]
["bitfinex","SOLUSD",1729574221817,5.9379,168.41,168.29,69.48669549]
["bitfinex","SOLUSD",1729574222011,5.9379,168.41,168.29,75.56896505]
["bitfinex","SOLUSD",1729574222328,20.0,168.4,168.29,6.08226956]
["bitfinex","SOLUSD",1729574222709,5.9379,168.41,168.31,69.48669549]
["bitfinex","SOLUSD",1729574224300,15.5531,168.49,168.38,6.0481]
["bitfinex","SOLUSD",1729574224508,5.9346,168.51,168.41,27.04670664]
["bitfinex","SOLUSD",1729574224806,5.9335,168.54,168.45,23.776884]
["bitfinex","SOLUSD",1729574225019,0.1,168.54,168.41,27.04670664]
["bitfinex","SOLUSD",1729574225207,0.1,168.54,168.4,69.48669549]
["bitfinex","SOLUSD",1729574225208,5.935,168.5,168.4,69.48669549]
["bitfinex","SOLUSD",1729574225524,5.9352,168.49,168.4,69.48669549]
["bitfinex","SOLUSD",1729574226312,5.9355,168.48,168.39,0.6167017]
["bitfinex","SOLUSD",1729574227030,0.1,168.54,168.4,93.26357949]
["bitfinex","SOLUSD",1729574227232,5.9339,168.53,168.43,23.776884]
["bitfinex","SOLUSD",1729574227536,5.933,168.55,168.45,23.776884]
["bitfinex","SOLUSD",1729574227735,5.9334,168.54,168.45,23.776884]
["bitfinex","SOLUSD",1729574228316,21.9565,168.59,168.48,69.48669549]
["bitfinex","SOLUSD",1729574228516,5.9331,168.55,168.46,69.48669549]
["bitfinex","SOLUSD",1729574229126,5.9324,168.57,168.46,69.48669549]
["bitfinex","SOLUSD",1729574229430,15.6744,168.59,168.46,69.48669549]
["bitfinex","SOLUSD",1729574229638,5.9326,168.56,168.46,69.48669549]
["bitfinex","SOLUSD",1729574229939,5.9326,168.56,168.47,23.776884]
["bitfinex","SOLUSD",1729574230515,15.6744,168.59,168.46,69.48669549]
["bitfinex","SOLUSD",1729574230732,5.9328,168.56,168.47,23.776884]
["bitfinex","SOLUSD",1729574231325,5.931,168.61,168.48,69.48669549]
["bitfinex","SOLUSD",1729574231542,20.0,168.6,168.48,69.48669549]
["bitfinex","SOLUSD",1729574231744,5.933,168.55,168.46,69.48669549]
["bitfinex","SOLUSD",1729574232340,5.9324,168.57,168.47,23.776884]
["bitfinex","SOLUSD",1729574233331,5.9317,168.59,168.49,23.776884]
["bitfinex","SOLUSD",1729574234443,5.9311,168.61,168.51,93.26357949]
["bitfinex","SOLUSD",1729574234647,5.9316,168.59,168.5,6.0318]
["bitfinex","SOLUSD",1729574238272,20.1,168.63,168.51,93.26357949]
["bitfinex","SOLUSD",1729574238273,5.9309,168.61,168.51,93.26357949]
["bitfinex","SOLUSD",1729574238428,20.0,168.63,168.5,6.0318]
["bitfinex","SOLUSD",1729574238429,20.1,168.63,168.5,6.0318]
["bitfinex","SOLUSD",1729574238935,0.1,168.61,168.46,69.48669549]
["bitfinex","SOLUSD",1729574239137,0.1,168.6,168.45,22.4311]
["bitfinex","SOLUSD",1729574239344,5.9341,168.52,168.45,6.0514]
["bitfinex","SOLUSD",1729574239530,0.1,168.56,168.4,92.09819549]
["bitfinex","SOLUSD",1729574240051,42.7801,168.54,168.4,22.6115]
["bitfinex","SOLUSD",1729574240236,5.9351,168.49,168.4,75.53809549]
["bitfinex","SOLUSD",1729574240554,5.9355,168.48,168.4,75.53809549]
["bitfinex","SOLUSD",1729574241144,5.935,168.49,168.4,75.53809549]
["bitfinex","SOLUSD",1729574242459,22.7801,168.54,168.42,69.48669549]
["bitfinex","SOLUSD",1729574242655,20.0,168.53,168.42,69.48669549]
["bitfinex","SOLUSD",1729574242858,5.9344,168.51,168.42,69.48669549]
["bitfinex","SOLUSD",1729574243458,5.9347,168.5,168.41,23.776884]
["bitfinex","SOLUSD",1729574248443,5.9347,168.5,168.42,69.48669549]
["bitfinex","SOLUSD",1729574249163,20.0,168.53,168.42,69.48669549]
["bitfinex","SOLUSD",1729574249361,20.1,168.53,168.4,6.0514]
["bitfinex","SOLUSD",1729574249665,5.9355,168.48,168.4,6.0514]
["bitfinex","SOLUSD",1729574258763,5.9332,168.55,168.46,23.27432971]
["bitfinex","SOLUSD",1729574258966,0.1,168.72,168.56,69.48669549]
["bitfinex","SOLUSD",1729574259261,5.927,168.72,168.61,16.93382971]
["bitfinex","SOLUSD",1729574259462,5.927,168.72,168.61,30.18837851]
["bitfinex","SOLUSD",1729574259847,0.1,168.73,168.61,30.18837851]
["bitfinex","SOLUSD",1729574260055,5.9273,168.71,168.61,30.18837851]
["bitfinex","SOLUSD",1729574260363,5.9273,168.71,168.61,40.27045325]
["bitfinex","SOLUSD",1729574261065,5.9277,168.7,168.61,40.27045325]
["bitfinex","SOLUSD",1729574261259,20.0,168.74,168.55,27.01590445]
["bitfinex","SOLUSD",1729574261260,5.9292,168.66,168.55,27.01590445]
["bitfinex","SOLUSD",1729574261452,0.1,168.67,168.54,6.3405]
["bitfinex","SOLUSD",1729574261665,0.1,168.67,168.53,72.88801749]
["bitfinex","SOLUSD",1729574261981,5.9297,168.65,168.53,72.88801749]
["bitfinex","SOLUSD",1729574263154,5.9297,168.65,168.54,23.776884]
["bitfinex","SOLUSD",1729574264281,20.0,168.68,168.54,23.776884]
["bitfinex","SOLUSD",1729574264454,20.0,168.68,168.59,27.01590445]
["bitfinex","SOLUSD",1729574264660,5.9275,168.71,168.59,27.01590445]
["bitfinex","SOLUSD",1729574264865,5.927,168.72,168.62,27.01590445]
["bitfinex","SOLUSD",1729574265476,27.8637,168.75,168.62,27.01590445]
["bitfinex","SOLUSD",1729574265781,5.9266,168.73,168.62,27.01590445]
["bitfinex","SOLUSD",1729574269482,5.927,168.72,168.62,27.01590445]
["bitfinex","SOLUSD",1729574269781,5.9275,168.71,168.61,23.776884]
["bitfinex","SOLUSD",1729574270679,5.9275,168.71,168.62,27.01590445]
["bitfinex","SOLUSD",1729574272284,5.927,168.72,168.62,27.01590445]
["bitfinex","SOLUSD",1729574274189,5.9273,168.71,168.62,27.01590445]
["bitfinex","SOLUSD",1729574277882,5.9282,168.69,168.6,6.6369]
["bitfinex","SOLUSD",1729574278277,5.9285,168.68,168.6,6.6369]
["bitfinex","SOLUSD",1729574280573,20.0,168.69,168.6,6.6369]
["bitfinex","SOLUSD",1729574280974,20.0,168.69,168.61,23.776884]
["bitfinex","SOLUSD",1729574281675,5.9278,168.7,168.61,23.776884]
["bitfinex","SOLUSD",1729574281879,21.9377,168.75,168.61,23.776884]
["bitfinex","SOLUSD",1729574282083,20.0,168.71,168.61,23.776884]
["bitfinex","SOLUSD",1729574282282,5.9277,168.7,168.61,23.776884]
["bitfinex","SOLUSD",1729574284293,5.9285,168.68,168.6,33.65280445]
["bitfinex","SOLUSD",1729574284594,5.9279,168.7,168.6,33.65280445]
["bitfinex","SOLUSD",1729574285196,20.0,168.69,168.56,33.10600445]
["bitfinex","SOLUSD",1729574285396,5.9292,168.66,168.56,33.10600445]
["bitfinex","SOLUSD",1729574285697,20.0,168.69,168.56,33.10600445]
["bitfinex","SOLUSD",1729574285991,5.929,168.66,168.56,33.10600445]
["bitfinex","SOLUSD",1729574288775,5.929,168.66,168.53,45.87211304]
["bitfinex","SOLUSD",1729574288978,20.0,168.65,168.53,45.87211304]
["bitfinex","SOLUSD",1729574289284,5.9294,168.65,168.55,27.01590445]
["bitfinex","SOLUSD",1729574291386,5.9301,168.63,168.55,27.01590445]
["bitfinex","SOLUSD",1729574292782,6.5097,168.66,168.53,45.87211304]
["bitfinex","SOLUSD",1729574292978,5.9311,168.61,168.53,45.87211304]
["bitfinex","SOLUSD",1729574293276,5.9303,168.63,168.53,45.87211304]
["bitfinex","SOLUSD",1729574293692,5.9305,168.62,168.53,45.87211304]
["bitfinex","SOLUSD",1729574293872,21.3327,168.66,168.53,45.87211304]
["bitfinex","SOLUSD",1729574294077,5.9301,168.63,168.53,45.87211304]
["bitfinex","SOLUSD",1729574294301,5.9301,168.63,168.56,16.89745553]
["bitfinex","SOLUSD",1729574294479,20.0,168.65,168.56,16.89745553]
["bitfinex","SOLUSD",1729574294695,25.9296,168.65,168.56,16.89745553]
["bitfinex","SOLUSD",1729574295402,5.9301,168.63,168.56,16.89745553]
["bitfinex","SOLUSD",1729574298702,5.9304,168.63,168.56,16.89745553]
["bitfinex","SOLUSD",1729574302783,5.9304,168.63,168.53,23.776884]
["bitfinex","SOLUSD",1729574302985,23.776884,168.64,168.52,6.0034]
["bitfinex","SOLUSD",1729574303203,38.701784,168.64,168.53,16.89745553]
["bitfinex","SOLUSD",1729574303407,5.9314,168.6,168.53,16.89745553]
["bitfinex","SOLUSD",1729574305201,5.9306,168.62,168.56,16.89745553]
["bitfinex","SOLUSD",1729574305385,5.9301,168.63,168.56,16.89745553]
["bitfinex","SOLUSD",1729574308005,5.9298,168.64,168.56,16.89745553]
["bitfinex","SOLUSD",1729574311592,5.9294,168.65,168.56,16.89745553]
["bitfinex","SOLUSD",1729574311811,20.0,168.65,168.54,16.89745553]
["bitfinex","SOLUSD",1729574312110,5.9302,168.63,168.54,16.89745553]
["bitfinex","SOLUSD",1729574315397,5.9302,168.63,168.52,75.49009549]
["bitfinex","SOLUSD",1729574315398,5.9302,168.63,168.53,23.776884]
["bitfinex","SOLUSD",1729574315716,5.9302,168.63,168.54,16.89745553]
["bitfinex","SOLUSD",1729574317292,15.1908,168.68,168.59,16.89745553]
["bitfinex","SOLUSD",1729574317493,15.1908,168.68,168.57,16.89745553]
["bitfinex","SOLUSD",1729574317494,5.9294,168.65,168.57,16.89745553]
["bitfinex","SOLUSD",1729574319517,43.776884,168.67,168.57,16.89745553]
["bitfinex","SOLUSD",1729574320503,5.9297,168.65,168.57,16.89745553]
["bitfinex","SOLUSD",1729574322321,43.776884,168.67,168.57,16.89745553]
["bitfinex","SOLUSD",1729574322498,5.9292,168.66,168.57,16.89745553]
["bitfinex","SOLUSD",1729574323101,5.9292,168.66,168.57,25.95833063]
["bitfinex","SOLUSD",1729574323908,20.0,168.67,168.59,16.89745553]
["bitfinex","SOLUSD",1729574326421,25.9287,168.67,168.59,16.89745553]
["bitfinex","SOLUSD",1729574328425,25.9287,168.67,168.61,10.81041083]
["bitfinex","SOLUSD",1729574328732,5.9282,168.69,168.65,10.81041083]
["bitfinex","SOLUSD",1729574328902,5.9282,168.69,168.63,10.81041083]
["bitfinex","SOLUSD",1729574332321,43.776884,168.71,168.59,16.4101]
["bitfinex","SOLUSD",1729574332527,5.9291,168.66,168.59,10.81041083]
["bitfinex","SOLUSD",1729574336322,5.9291,168.66,168.61,10.81041083]
["bitfinex","SOLUSD",1729574339411,5.9287,168.68,168.61,10.81041083]
["bitfinex","SOLUSD",1729574340522,5.9276,168.7,168.63,10.81041083]
["bitfinex","SOLUSD",1729574344731,6.0747,168.72,168.57,6.0172]
["bitfinex","SOLUSD",1729574344938,5.929,168.67,168.6,10.81041083]
["bitfinex","SOLUSD",1729574351429,5.9285,168.68,168.62,10.81041083]
["bitfinex","SOLUSD",1729574351626,20.0,168.71,168.62,10.81041083]
["bitfinex","SOLUSD",1729574351839,5.9289,168.67,168.62,10.81041083]
["bitfinex","SOLUSD",1729574356425,5.9289,168.67,168.6,10.81041083]
["bitfinex","SOLUSD",1729574357020,5.9292,168.66,168.57,6.0172]
["bitfinex","SOLUSD",1729574357346,5.9292,168.66,168.59,10.81041083]
["bitfinex","SOLUSD",1729574357720,5.9292,168.66,168.57,13.39096399]
["bitfinex","SOLUSD",1729574357916,5.9292,168.66,168.6,10.81041083]
["bitfinex","SOLUSD",1729574358935,23.776884,168.7,168.6,10.81041083]
["bitfinex","SOLUSD",1729574359132,20.0,168.71,168.6,10.81041083]
["bitfinex","SOLUSD",1729574359133,5.9287,168.67,168.6,10.81041083]
["bitfinex","SOLUSD",1729574362744,5.9292,168.66,168.6,10.81041083]
["bitfinex","SOLUSD",1729574368851,20.0,168.65,168.57,7.37376399]
["bitfinex","SOLUSD",1729574369155,20.0,168.65,168.52,6.1125]
["bitfinex","SOLUSD",1729574369156,5.9316,168.59,168.52,6.1125]
["bitfinex","SOLUSD",1729574371528,43.776884,168.63,168.53,10.81041083]
["bitfinex","SOLUSD",1729574371529,5.9311,168.61,168.53,10.81041083]
["bitfinex","SOLUSD",1729574372751,5.9312,168.6,168.53,10.81041083]
["bitfinex","SOLUSD",1729574372933,15.0913,168.66,168.58,10.81041083]
["bitfinex","SOLUSD",1729574373131,15.0913,168.66,168.6,10.81041083]
["bitfinex","SOLUSD",1729574373330,15.6848,168.7,168.64,10.81041083]
["bitfinex","SOLUSD",1729574373951,5.928,168.69,168.64,10.81041083]
["bitfinex","SOLUSD",1729574374130,15.6848,168.7,168.64,10.81041083]
["bitfinex","SOLUSD",1729574374530,21.6124,168.7,168.64,10.81041083]
["bitfinex","SOLUSD",1729574378661,1.031531,168.79,168.68,10.81041083]
["bitfinex","SOLUSD",1729574378849,5.9256,168.76,168.68,10.81041083]
["bitfinex","SOLUSD",1729574379152,5.9256,168.76,168.7,10.81041083]
["bitfinex","SOLUSD",1729574380447,5.9256,168.76,168.65,115.03357949]
["bitfinex","SOLUSD",1729574380650,5.9256,168.76,168.69,10.81041083]
["bitfinex","SOLUSD",1729574380844,14.8106,168.8,168.66,10.81041083]
["bitfinex","SOLUSD",1729574380845,5.9266,168.73,168.66,10.81041083]
["bitfinex","SOLUSD",1729574381043,5.9262,168.75,168.66,10.81041083]
["bitfinex","SOLUSD",1729574381248,5.9261,168.75,168.66,10.81041083]
["bitfinex","SOLUSD",1729574382140,5.9269,168.72,168.66,10.81041083]
["bitfinex","SOLUSD",1729574382340,5.9269,168.72,168.65,21.77]
["bitfinex","SOLUSD",1729574382530,5.9263,168.74,168.66,10.81041083]
["bitfinex","SOLUSD",1729574384147,5.9266,168.73,168.66,10.81041083]
["bitfinex","SOLUSD",1729574385043,38.588984,168.78,168.65,32.58041083]
["bitfinex","SOLUSD",1729574385044,5.927,168.72,168.65,32.58041083]
["bitfinex","SOLUSD",1729574385658,20.0,168.77,168.66,23.776884]
["bitfinex","SOLUSD",1729574385862,5.9263,168.74,168.66,23.776884]
["bitfinex","SOLUSD",1729574388335,5.9263,168.74,168.66,34.58729483]
["bitfinex","SOLUSD",1729574389940,5.9263,168.74,168.68,10.81041083]
["bitfinex","SOLUSD",1729574393656,20.0,168.77,168.65,21.77]
["bitfinex","SOLUSD",1729574393858,5.9269,168.73,168.65,32.58041083]
["bitfinex","SOLUSD",1729574396350,5.927,168.72,168.65,32.58041083]
["bitfinex","SOLUSD",1729574400671,5.9288,168.67,168.6,21.0446]
["bitfinex","SOLUSD",1729574402548,5.9288,168.67,168.61,10.81041083]
["bitfinex","SOLUSD",1729574403148,5.9271,168.72,168.65,10.81041083]
["bitfinex","SOLUSD",1729574403477,5.9259,168.75,168.69,10.81041083]
["bitfinex","SOLUSD",1729574403652,15.8506,168.76,168.69,10.81041083]
["bitfinex","SOLUSD",1729574403873,5.926,168.75,168.69,10.81041083]
["bitfinex","SOLUSD",1729574413388,5.926,168.75,168.66,23.776884]
["bitfinex","SOLUSD",1729574413572,20.0,168.75,168.61,69.48669549]
["bitfinex","SOLUSD",1729574413766,20.0,168.75,168.62,10.81041083]
["bitfinex","SOLUSD",1729574413767,20.0,168.73,168.62,10.81041083]
["bitfinex","SOLUSD",1729574413968,5.9279,168.7,168.62,10.81041083]
["bitfinex","SOLUSD",1729574414474,5.9272,168.72,168.62,10.81041083]
["bitfinex","SOLUSD",1729574414686,5.9273,168.71,168.62,10.81041083]
["bitfinex","SOLUSD",1729574415084,5.9273,168.71,168.63,23.776884]
["bitfinex","SOLUSD",1729574415266,5.9277,168.7,168.63,23.776884]
["bitfinex","SOLUSD",1729574415471,20.0,168.75,168.6,21.0446]
["bitfinex","SOLUSD",1729574415684,5.9279,168.7,168.61,10.81041083]
["bitfinex","SOLUSD",1729574415883,5.9279,168.7,168.63,10.81041083]
["bitfinex","SOLUSD",1729574416488,34.8151,168.75,168.63,10.81041083]
["bitfinex","SOLUSD",1729574416679,5.928,168.69,168.63,10.81041083]
["bitfinex","SOLUSD",1729574416878,5.9284,168.68,168.6,21.0446]
["bitfinex","SOLUSD",1729574417092,5.9284,168.68,168.6,31.85501083]
["bitfinex","SOLUSD",1729574417788,60.130484,168.71,168.6,6.0066]
["bitfinex","SOLUSD",1729574417990,20.7468,168.7,168.57,10.81041083]
["bitfinex","SOLUSD",1729574418292,5.9298,168.64,168.56,21.8321]
["bitfinex","SOLUSD",1729574418484,20.0,168.69,168.56,21.8321]
["bitfinex","SOLUSD",1729574418678,5.9303,168.63,168.56,21.8321]
["bitfinex","SOLUSD",1729574418991,5.9303,168.63,168.55,10.81041083]
["bitfinex","SOLUSD",1729574419191,20.0,168.69,168.55,10.81041083]
["bitfinex","SOLUSD",1729574419496,5.9298,168.64,168.57,10.81041083]
["bitfinex","SOLUSD",1729574420588,5.9298,168.64,168.55,10.81041083]
["bitfinex","SOLUSD",1729574420904,5.9298,168.64,168.56,23.776884]
["bitfinex","SOLUSD",1729574423499,5.9303,168.63,168.53,69.48669549]
["bitfinex","SOLUSD",1729574423674,5.9305,168.62,168.54,23.776884]
["bitfinex","SOLUSD",1729574424479,20.0,168.65,168.54,23.776884]
["bitfinex","SOLUSD",1729574424787,15.3954,168.64,168.54,23.776884]
["bitfinex","SOLUSD",1729574425181,5.9307,168.62,168.54,23.776884]
["bitfinex","SOLUSD",1729574426087,5.9308,168.61,168.54,23.776884]
["bitfinex","SOLUSD",1729574427200,5.9312,168.6,168.54,23.776884]
["bitfinex","SOLUSD",1729574427396,5.9308,168.61,168.54,23.776884]
["bitfinex","SOLUSD",1729574432103,15.3954,168.64,168.48,93.70927217]
["bitfinex","SOLUSD",1729574432104,20.0,168.62,168.48,93.70927217]
["bitfinex","SOLUSD",1729574432304,14.8282,168.6,168.48,93.70927217]
["bitfinex","SOLUSD",1729574432602,5.9329,168.56,168.48,92.67719549]
["bitfinex","SOLUSD",1729574433778,5.9329,168.56,168.49,23.776884]
["bitfinex","SOLUSD",1729574438985,5.9319,168.58,168.49,23.776884]
["bitfinex","SOLUSD",1729574439184,5.9328,168.56,168.49,23.776884]
["bitfinex","SOLUSD",1729574441601,5.9328,168.56,168.48,23.1905]
["bitfinex","SOLUSD",1729574441602,5.933,168.55,168.48,23.1905]
["bitfinex","SOLUSD",1729574442689,5.9308,168.62,168.49,104.07399032]
["bitfinex","SOLUSD",1729574442911,5.9319,168.58,168.49,104.07399032]
["bitfinex","SOLUSD",1729574448013,5.9314,168.6,168.51,10.81041083]
["bitfinex","SOLUSD",1729574448494,5.9315,168.59,168.51,10.81041083]
["bitfinex","SOLUSD",1729574449303,20.0,168.63,168.53,10.81041083]
["bitfinex","SOLUSD",1729574449513,5.9309,168.61,168.53,10.81041083]
["bitfinex","SOLUSD",1729574451813,15.3954,168.64,168.53,10.81041083]
["bitfinex","SOLUSD",1729574452027,5.9312,168.6,168.53,10.81041083]
["bitfinex","SOLUSD",1729574455415,20.0,168.63,168.5,69.48669549]
["bitfinex","SOLUSD",1729574455593,5.9316,168.59,168.51,10.81041083]
["bitfinex","SOLUSD",1729574455995,5.933,168.55,168.5,69.48669549]
["bitfinex","SOLUSD",1729574456215,20.0,168.61,168.5,80.29710632]
["bitfinex","SOLUSD",1729574456427,5.9315,168.59,168.5,80.29710632]
["bitfinex","SOLUSD",1729574456604,20.0,168.61,168.5,80.29710632]
["bitfinex","SOLUSD",1729574456916,5.9319,168.58,168.5,80.29710632]
["bitfinex","SOLUSD",1729574460524,5.9319,168.58,168.5,10.81041083]
["bitfinex","SOLUSD",1729574460717,20.0,168.62,168.5,10.81041083]
["bitfinex","SOLUSD",1729574460918,20.0,168.62,168.49,34.58729483]
["bitfinex","SOLUSD",1729574460919,5.9323,168.57,168.49,34.58729483]
["bitfinex","SOLUSD",1729574462302,5.9313,168.6,168.51,10.81041083]
["bitfinex","SOLUSD",1729574462499,5.9322,168.58,168.51,10.81041083]
["bitfinex","SOLUSD",1729574463014,23.776884,168.62,168.49,10.81041083]
["bitfinex","SOLUSD",1729574463015,5.9326,168.56,168.49,10.81041083]
["bitfinex","SOLUSD",1729574466323,5.9326,168.56,168.48,23.1905]
["bitfinex","SOLUSD",1729574466527,5.9326,168.56,168.49,10.81041083]
["bitfinex","SOLUSD",1729574468303,38.603984,168.62,168.49,10.81041083]
["bitfinex","SOLUSD",1729574468521,20.0,168.6,168.51,10.81041083]
["bitfinex","SOLUSD",1729574468706,5.9318,168.59,168.51,10.81041083]
["bitfinex","SOLUSD",1729574469119,5.9319,168.58,168.51,10.81041083]
["bitfinex","SOLUSD",1729574470726,5.9315,168.59,168.51,10.81041083]
["bitfinex","SOLUSD",1729574470949,5.9336,168.54,168.48,92.67719549]
["bitfinex","SOLUSD",1729574471229,5.9328,168.56,168.48,92.67719549]
["bitfinex","SOLUSD",1729574471915,43.776884,168.56,168.46,6.1956956]
["bitfinex","SOLUSD",1729574472226,43.776884,168.56,168.4,6.0641]
["bitfinex","SOLUSD",1729574472227,16.1033,168.49,168.4,6.0641]
["bitfinex","SOLUSD",1729574472429,5.9361,168.46,168.37,70.51960967]
["bitfinex","SOLUSD",1729574472730,5.9361,168.46,168.37,80.29710632]
["bitfinex","SOLUSD",1729574473626,5.9357,168.48,168.39,11.42711253]
["bitfinex","SOLUSD",1729574474005,16.1033,168.49,168.39,11.42711253]
["bitfinex","SOLUSD",1729574474206,5.9358,168.47,168.39,11.42711253]
["bitfinex","SOLUSD",1729574474831,5.9369,168.44,168.39,0.6167017]
["bitfinex","SOLUSD",1729574475338,5.9357,168.47,168.39,0.6167017]
["bitfinex","SOLUSD",1729574475520,58.815884,168.48,168.39,0.6167017]
["bitfinex","SOLUSD",1729574475713,5.9379,168.41,168.39,0.6167017]
["bitfinex","SOLUSD",1729574479231,21.4346,168.41,168.39,0.6167017]
["bitfinex","SOLUSD",1729574480938,15.1828,168.46,168.39,0.6167017]
["bitfinex","SOLUSD",1729574481143,5.9369,168.44,168.39,0.6167017]
["bitfinex","SOLUSD",1729574481454,15.1828,168.46,168.39,0.6167017]
["bitfinex","SOLUSD",1729574482268,20.0,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574482753,5.9372,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574485425,5.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574485634,20.0,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574485935,5.9372,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574486926,20.0,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574487140,25.9365,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574487339,5.9368,168.44,168.39,0.6167017]
["bitfinex","SOLUSD",1729574487539,20.0,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574487748,5.9376,168.42,168.39,0.6167017]
["bitfinex","SOLUSD",1729574488433,20.0,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574488630,23.776884,168.44,168.39,0.6167017]
["bitfinex","SOLUSD",1729574488834,20.0,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574489239,5.9382,168.41,168.39,0.6167017]
["bitfinex","SOLUSD",1729574489730,5.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574489936,25.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574490832,5.9378,168.42,168.39,0.6167017]
["bitfinex","SOLUSD",1729574491456,5.9379,168.41,168.39,0.6167017]
["bitfinex","SOLUSD",1729574493049,5.9382,168.41,168.39,0.6167017]
["bitfinex","SOLUSD",1729574493248,23.776884,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574493440,20.0,168.42,168.39,0.6167017]
["bitfinex","SOLUSD",1729574494349,5.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574499455,20.0,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574499649,5.9373,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574500255,20.0,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574500456,5.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574501053,20.0,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574501251,25.9372,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574501562,5.9376,168.42,168.39,0.6167017]
["bitfinex","SOLUSD",1729574501758,20.0,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574501957,5.9379,168.41,168.39,0.6167017]
["bitfinex","SOLUSD",1729574503052,5.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574505365,20.0,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574505573,5.9371,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574507042,5.9378,168.41,168.39,0.6167017]
["bitfinex","SOLUSD",1729574510044,5.9371,168.44,168.39,0.6167017]
["bitfinex","SOLUSD",1729574510448,5.9372,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574512268,15.1888,168.51,168.41,10.81041083]
["bitfinex","SOLUSD",1729574512459,5.9335,168.54,168.46,10.81041083]
["bitfinex","SOLUSD",1729574512666,15.1888,168.55,168.48,10.81041083]
["bitfinex","SOLUSD",1729574512965,5.9333,168.54,168.48,10.81041083]
["bitfinex","SOLUSD",1729574513465,5.934,168.52,168.46,22.7486]
["bitfinex","SOLUSD",1729574513665,5.934,168.52,168.45,10.81041083]
["bitfinex","SOLUSD",1729574513971,15.1888,168.59,168.43,10.81041083]
["bitfinex","SOLUSD",1729574513972,0.1,168.55,168.43,10.81041083]
["bitfinex","SOLUSD",1729574514266,5.9354,168.48,168.42,21.8726]
["bitfinex","SOLUSD",1729574519356,5.9354,168.48,168.42,6.3567]
["bitfinex","SOLUSD",1729574520263,23.776884,168.48,168.39,0.6167017]
["bitfinex","SOLUSD",1729574520464,5.9364,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574522453,5.9369,168.44,168.39,0.6167017]
["bitfinex","SOLUSD",1729574524579,5.9374,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574524757,43.776884,168.47,168.39,0.6167017]
["bitfinex","SOLUSD",1729574524960,5.9375,168.42,168.39,0.6167017]
["bitfinex","SOLUSD",1729574525158,5.9372,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574525751,43.776884,168.47,168.39,0.6167017]
["bitfinex","SOLUSD",1729574525951,5.9376,168.42,168.39,0.6167017]
["bitfinex","SOLUSD",1729574526152,20.0,168.47,168.39,0.6167017]
["bitfinex","SOLUSD",1729574526364,60.2912,168.52,168.39,0.6167017]
["bitfinex","SOLUSD",1729574526365,43.776884,168.51,168.39,0.6167017]
["bitfinex","SOLUSD",1729574526575,5.9365,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574527978,43.776884,168.51,168.39,0.6167017]
["bitfinex","SOLUSD",1729574529455,5.9364,168.45,168.39,0.6167017]
["bitfinex","SOLUSD",1729574533383,5.9372,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574535366,5.9375,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574535598,5.9378,168.42,168.39,0.6167017]
["bitfinex","SOLUSD",1729574539183,5.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574539490,5.9378,168.42,168.39,0.6167017]
["bitfinex","SOLUSD",1729574541984,5.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574545679,49.715084,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574548897,25.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574551495,5.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574551671,25.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574562908,5.9361,168.46,168.39,0.6167017]
["bitfinex","SOLUSD",1729574563082,5.9361,168.46,168.43,10.84664627]
["bitfinex","SOLUSD",1729574563290,7.71208155,168.47,168.45,10.84664627]
["bitfinex","SOLUSD",1729574563483,7.71208155,168.47,168.41,10.84664627]
["bitfinex","SOLUSD",1729574564486,5.9365,168.45,168.41,10.84664627]
["bitfinex","SOLUSD",1729574567910,43.776884,168.46,168.39,0.6167017]
["bitfinex","SOLUSD",1729574568211,5.9373,168.43,168.39,0.6167017]
["bitfinex","SOLUSD",1729574570007,5.9367,168.45,168.39,11.46334797]
["bitfinex","SOLUSD",1729574570201,5.9364,168.46,168.41,10.84664627]
["bitfinex","SOLUSD",1729574570913,5.9365,168.45,168.41,10.84664627]
["bitfinex","SOLUSD",1729574571811,13.64818155,168.47,168.41,10.84664627]
["bitfinex","SOLUSD",1729574576487,7.71208155,168.47,168.41,10.84664627]
["bitfinex","SOLUSD",1729574576699,7.71208155,168.47,168.43,10.84664627]
["bitfinex","SOLUSD",1729574577515,5.9361,168.46,168.41,10.84664627]
["bitfinex","SOLUSD",1729574582104,7.71208155,168.47,168.39,0.6167017]
["bitfinex","SOLUSD",1729574582306,5.9379,168.41,168.39,0.6167017]
["bitfinex","SOLUSD",1729574582909,5.9382,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574583310,49.715084,168.4,168.39,0.6167017]
["bitfinex","SOLUSD",1729574610016,49.815084,168.4,168.39,1.7e-06]
["bitfinex","SOLUSD",1729574610216,49.915084,168.4,168.39,1.7e-06]
["bitfinex","SOLUSD",1729574611134,49.915084,168.4,168.27,68.07221304]
["bitfinex","SOLUSD",1729574611135,0.1,168.36,168.27,68.07221304]
["bitfinex","SOLUSD",1729574611434,5.9419,168.3,168.27,22.6687]
["bitfinex","SOLUSD",1729574611815,23.776884,168.34,168.27,33.51534627]
["bitfinex","SOLUSD",1729574612017,29.717184,168.34,168.27,33.51534627]
["bitfinex","SOLUSD",1729574614050,5.9414,168.31,168.27,22.6687]
["bitfinex","SOLUSD",1729574614733,5.9402,168.35,168.27,22.6687]
["bitfinex","SOLUSD",1729574615320,20.0,168.34,168.27,22.6687]
["bitfinex","SOLUSD",1729574615915,5.9403,168.34,168.27,22.6687]
["bitfinex","SOLUSD",1729574617318,5.941,168.32,168.27,22.6687]
["bitfinex","SOLUSD",1729574620825,5.9407,168.33,168.27,22.6687]
["bitfinex","SOLUSD",1729574621937,20.0,168.37,168.27,22.6687]
["bitfinex","SOLUSD",1729574621938,20.0,168.34,168.27,22.6687]
["bitfinex","SOLUSD",1729574622131,5.941,168.33,168.27,22.6687]
["bitfinex","SOLUSD",1729574622540,23.776884,168.33,168.23,0.6167017]
["bitfinex","SOLUSD",1729574622850,5.9419,168.3,168.23,0.6167017]
["bitfinex","SOLUSD",1729574623555,20.0,168.32,168.23,0.6167017]
["bitfinex","SOLUSD",1729574623733,23.776884,168.31,168.23,0.6167017]
["bitfinex","SOLUSD",1729574624132,23.776884,168.29,168.23,0.6167017]
["bitfinex","SOLUSD",1729574624345,5.9422,168.29,168.23,0.6167017]
["bitfinex","SOLUSD",1729574627738,25.9418,168.3,168.23,11.46334797]
["bitfinex","SOLUSD",1729574628451,5.9413,168.32,168.25,10.84664627]
["bitfinex","SOLUSD",1729574630449,43.776884,168.35,168.25,10.84664627]
["bitfinex","SOLUSD",1729574630646,5.9407,168.33,168.25,10.84664627]
["bitfinex","SOLUSD",1729574630851,23.776884,168.35,168.25,10.84664627]
["bitfinex","SOLUSD",1729574630852,5.941,168.32,168.25,10.84664627]
["bitfinex","SOLUSD",1729574634945,20.0,168.34,168.27,10.84664627]
["bitfinex","SOLUSD",1729574635147,5.9401,168.35,168.27,10.84664627]
["bitfinex","SOLUSD",1729574635460,5.9391,168.38,168.31,10.84664627]
["bitfinex","SOLUSD",1729574636766,5.9393,168.37,168.31,10.84664627]
["bitfinex","SOLUSD",1729574641254,15.0871,168.42,168.33,10.84664627]
["bitfinex","SOLUSD",1729574641456,5.9382,168.4,168.35,10.84664627]
["bitfinex","SOLUSD",1729574642247,5.9368,168.44,168.35,10.84664627]
["bitfinex","SOLUSD",1729574642448,5.9375,168.43,168.37,10.84664627]
["bitfinex","SOLUSD",1729574642951,5.9375,168.42,168.37,10.84664627]
["bitfinex","SOLUSD",1729574643354,16.4638,168.46,168.37,10.84664627]
["bitfinex","SOLUSD",1729574643550,7.71208155,168.47,168.39,10.84664627]
["bitfinex","SOLUSD",1729574643751,7.71208155,168.47,168.37,33.57534627]
["bitfinex","SOLUSD",1729574643951,5.9372,168.43,168.37,33.57534627]
["bitfinex","SOLUSD",1729574646879,7.71208155,168.47,168.37,33.57534627]
["bitfinex","SOLUSD",1729574647055,5.9371,168.44,168.37,33.57534627]
["bitfinex","SOLUSD",1729574647754,5.9378,168.42,168.37,22.7287]
["bitfinex","SOLUSD",1729574649074,43.776884,168.45,168.37,22.7287]
["bitfinex","SOLUSD",1729574649275,43.776884,168.45,168.37,6.2018]
["bitfinex","SOLUSD",1729574649446,5.9382,168.41,168.34,10.84664627]
["bitfinex","SOLUSD",1729574650071,5.9389,168.39,168.33,21.9561]
["bitfinex","SOLUSD",1729574650368,5.939,168.38,168.33,21.9561]
["bitfinex","SOLUSD",1729574652774,5.9394,168.37,168.33,21.9561]
["bitfinex","SOLUSD",1729574653352,5.9394,168.37,168.33,6.3094]
["bitfinex","SOLUSD",1729574653685,5.9394,168.37,168.32,10.84664627]
["bitfinex","SOLUSD",1729574658171,5.9384,168.4,168.34,10.84664627]
["bitfinex","SOLUSD",1729574658376,5.9386,168.39,168.34,10.84664627]
["bitfinex","SOLUSD",1729574659775,5.9387,168.39,168.34,10.84664627]
["bitfinex","SOLUSD",1729574660284,20.0,168.39,168.32,10.84664627]
["bitfinex","SOLUSD",1729574660583,5.9395,168.37,168.32,10.84664627]
["bitfinex","SOLUSD",1729574660880,5.9397,168.36,168.3,10.84664627]
["bitfinex","SOLUSD",1729574662176,20.0,168.39,168.3,10.84664627]
["bitfinex","SOLUSD",1729574662481,5.9393,168.37,168.3,10.84664627]
["bitfinex","SOLUSD",1729574662867,5.9393,168.37,168.32,10.84664627]
["bitfinex","SOLUSD",1729574666286,5.9393,168.37,168.29,22.268]
["bitfinex","SOLUSD",1729574666464,5.9393,168.37,168.32,10.84664627]
["bitfinex","SOLUSD",1729574670863,5.938,168.41,168.36,10.84664627]
["bitfinex","SOLUSD",1729574671265,15.6161,168.44,168.36,10.84664627]
["bitfinex","SOLUSD",1729574671471,5.9393,168.37,168.32,10.84664627]
["bitfinex","SOLUSD",1729574671670,14.8429,168.43,168.32,10.84664627]
["bitfinex","SOLUSD",1729574671671,5.9389,168.39,168.32,10.84664627]
["bitfinex","SOLUSD",1729574672258,5.9389,168.39,168.29,22.268]
["bitfinex","SOLUSD",1729574672259,20.0,168.43,168.34,10.84664627]
["bitfinex","SOLUSD",1729574672485,5.9384,168.4,168.34,10.84664627]
["bitfinex","SOLUSD",1729574673283,5.9393,168.37,168.29,22.268]
["bitfinex","SOLUSD",1729574673485,5.9393,168.37,168.31,10.84664627]
["bitfinex","SOLUSD",1729574674181,20.0,168.41,168.33,10.84664627]
["bitfinex","SOLUSD",1729574674364,5.9389,168.38,168.33,10.84664627]
["bitfinex","SOLUSD",1729574674765,23.776884,168.4,168.33,10.84664627]
["bitfinex","SOLUSD",1729574674967,5.9393,168.37,168.33,10.84664627]
["bitfinex","SOLUSD",1729574675665,5.9393,168.37,168.31,10.84664627]
["bitfinex","SOLUSD",1729574678198,5.9393,168.37,168.29,22.268]
["bitfinex","SOLUSD",1729574678493,5.9393,168.37,168.31,10.84664627]
["bitfinex","SOLUSD",1729574689294,5.9393,168.37,168.29,22.268]
["bitfinex","SOLUSD",1729574689295,5.9393,168.37,168.33,10.84664627]
["bitfinex","SOLUSD",1729574689975,5.9389,168.38,168.33,10.84664627]
["bitfinex","SOLUSD",1729574692701,5.9393,168.37,168.33,10.84664627]
["bitfinex","SOLUSD",1729574692878,15.6161,168.44,168.35,10.84664627]
["bitfinex","SOLUSD",1729574693079,5.938,168.41,168.37,10.84664627]
["bitfinex","SOLUSD",1729574696302,15.6161,168.44,168.37,10.84664627]
["bitfinex","SOLUSD",1729574696609,5.9374,168.43,168.39,10.84664627]
["bitfinex","SOLUSD",1729574697498,5.9366,168.45,168.41,10.84664627]
["bitfinex","SOLUSD",1729574698703,5.9354,168.48,168.43,10.84664627]
["bitfinex","SOLUSD",1729574699194,5.9354,168.48,168.45,10.84664627]
["bitfinex","SOLUSD",1729574700202,13.26930125,168.49,168.45,10.84664627]
["bitfinex","SOLUSD",1729574700975,7.33420125,168.49,168.38,21.3845]
["bitfinex","SOLUSD",1729574701178,5.9356,168.48,168.42,10.84664627]
["bitfinex","SOLUSD",1729574703706,5.9356,168.48,168.44,10.84664627]
["bitfinex","SOLUSD",1729574705112,7.33420125,168.49,168.44,10.84664627]
["bitfinex","SOLUSD",1729574705406,7.33420125,168.49,168.46,10.84664627]
["bitfinex","SOLUSD",1729574706202,13.26920125,168.49,168.46,10.84664627]
["bitfinex","SOLUSD",1729574712524,13.26920125,168.49,168.44,10.84664627]
["bitfinex","SOLUSD",1729574715602,13.26920125,168.49,168.46,10.84664627]
["bitfinex","SOLUSD",1729574717122,6.15789399,168.55,168.48,10.84664627]
["bitfinex","SOLUSD",1729574717306,0.22479399,168.55,168.5,10.84664627]
["bitfinex","SOLUSD",1729574717614,6.15809399,168.55,168.5,10.84664627]
["bitfinex","SOLUSD",1729574718320,0.22479399,168.55,168.5,10.84664627]
["bitfinex","SOLUSD",1729574718506,5.9339,168.53,168.5,10.84664627]
["bitfinex","SOLUSD",1729574718707,0.22479399,168.55,168.47,22.1734]
["bitfinex","SOLUSD",1729574719009,5.9339,168.53,168.49,10.84664627]
["bitfinex","SOLUSD",1729574719812,5.935,168.5,168.42,23.2062]
["bitfinex","SOLUSD",1729574720011,5.935,168.5,168.46,10.84664627]
["bitfinex","SOLUSD",1729574720294,5.9356,168.48,168.42,23.2062]
["bitfinex","SOLUSD",1729574720494,5.9362,168.46,168.42,23.2062]
["bitfinex","SOLUSD",1729574720696,5.936,168.47,168.44,10.84664627]
["bitfinex","SOLUSD",1729574722418,5.9354,168.49,168.44,10.84664627]
["bitfinex","SOLUSD",1729574722627,5.9354,168.49,168.46,10.84664627]
["bitfinex","SOLUSD",1729574723203,5.9354,168.48,168.46,10.84664627]
["bitfinex","SOLUSD",1729574729018,7.2879076,168.55,168.46,10.84664627]
["bitfinex","SOLUSD",1729574729207,5.9343,168.52,168.5,10.84664627]
["bitfinex","SOLUSD",1729574729410,7.2879076,168.55,168.5,10.84664627]
["bitfinex","SOLUSD",1729574729625,5.9333,168.54,168.52,10.84664627]
["bitfinex","SOLUSD",1729574729926,5.9336,168.53,168.52,10.84664627]
["bitfinex","SOLUSD",1729574730809,5.9336,168.53,168.5,10.84664627]
["bitfinex","SOLUSD",1729574737522,6.15799399,168.55,168.52,10.84664627]
["bitfinex","SOLUSD",1729574737941,5.9333,168.54,168.52,10.84664627]
["bitfinex","SOLUSD",1729574738440,6.15779399,168.55,168.52,10.84664627]
["bitfinex","SOLUSD",1729574738738,6.15779399,168.55,168.54,10.84664627]
["bitfinex","SOLUSD",1729574739422,6.15779399,168.55,168.52,10.84664627]
["bitfinex","SOLUSD",1729574751952,5.9333,168.54,168.52,10.84664627]
["bitfinex","SOLUSD",1729574756342,5.9333,168.54,168.48,16.6242]
["bitfinex","SOLUSD",1729574756653,5.9333,168.54,168.5,10.84664627]
["bitfinex","SOLUSD",1729574757644,5.9344,168.51,168.47,10.84664627]
["bitfinex","SOLUSD",1729574759029,5.935,168.5,168.47,10.84664627]
["bitfinex","SOLUSD",1729574759235,0.22479399,168.55,168.44,15.3822]
["bitfinex","SOLUSD",1729574759236,5.9354,168.48,168.44,15.3822]
["bitfinex","SOLUSD",1729574759551,5.9354,168.48,168.43,10.84664627]
["bitfinex","SOLUSD",1729574764448,5.9358,168.47,168.43,10.84664627]
["bitfinex","SOLUSD",1729574765940,5.9361,168.46,168.43,10.84664627]
["bitfinex","SOLUSD",1729574766835,5.9369,168.44,168.41,10.84664627]
["bitfinex","SOLUSD",1729574767040,5.9375,168.42,168.36,16.4263]
["bitfinex","SOLUSD",1729574767237,5.9375,168.42,168.38,10.84664627]
["bitfinex","SOLUSD",1729574767471,5.9379,168.41,168.36,27.27294627]
["bitfinex","SOLUSD",1729574767667,5.9381,168.41,168.36,10.84664627]
["bitfinex","SOLUSD",1729574778465,5.9381,168.41,168.34,6.1356]
["bitfinex","SOLUSD",1729574778779,5.9381,168.41,168.35,10.84664627]
["bitfinex","SOLUSD",1729574784471,44.8064,168.44,168.3,6.5995]
["bitfinex","SOLUSD",1729574784779,23.776884,168.39,168.28,62.35919534]
["bitfinex","SOLUSD",1729574784949,5.9406,168.34,168.28,62.35919534]
["bitfinex","SOLUSD",1729574785376,15.0549,168.36,168.24,15.8413]
["bitfinex","SOLUSD",1729574785553,15.0549,168.36,168.24,26.68794627]
["bitfinex","SOLUSD",1729574785882,5.9417,168.31,168.24,26.68794627]
["bitfinex","SOLUSD",1729574787391,20.0,168.34,168.24,15.8413]
["bitfinex","SOLUSD",1729574787679,5.9417,168.3,168.24,15.8413]
["bitfinex","SOLUSD",1729574787878,5.9414,168.31,168.24,15.8413]
["bitfinex","SOLUSD",1729574789990,5.9422,168.29,168.23,0.6167017]
["bitfinex","SOLUSD",1729574790170,5.9424,168.28,168.23,0.6167017]
["bitfinex","SOLUSD",1729574790489,5.943,168.27,168.23,0.6167017]
["bitfinex","SOLUSD",1729574791376,15.2805,168.31,168.23,0.6167017]
["bitfinex","SOLUSD",1729574791577,5.9431,168.26,168.23,0.6167017]
["bitfinex","SOLUSD",1729574799379,43.776884,168.27,168.23,0.6167017]
["bitfinex","SOLUSD",1729574799581,5.9438,168.24,168.23,0.6167017]
["bitfinex","SOLUSD",1729574805485,5.9431,168.26,168.23,0.6167017]
["bitfinex","SOLUSD",1729574805795,5.9435,168.25,168.23,0.6167017]
["bitfinex","SOLUSD",1729574805995,43.776884,168.27,168.23,0.6167017]
["bitfinex","SOLUSD",1729574806297,23.776884,168.24,168.23,0.6167017]
["bitfinex","SOLUSD",1729574806499,29.720684,168.24,168.23,0.6167017]
["bitfinex","SOLUSD",1729574806700,49.720684,168.24,168.23,0.6167017]
["bitfinex","SOLUSD",1729574811694,29.720684,168.24,168.23,0.6167017]
["bitfinex","SOLUSD",1729574813010,49.720684,168.24,168.23,0.6167017]
["bitfinex","SOLUSD",1729574817596,5.9438,168.24,168.23,0.6167017]
["bitfinex","SOLUSD",1729574819413,71.230384,168.24,168.23,0.6167017]
["bitfinex","SOLUSD",1729574824100,71.330384,168.24,168.23,0.6167017]
["bitfinex","SOLUSD",1729574824311,5.9467,168.17,168.11,6.1718]
["bitfinex","SOLUSD",1729574824515,20.0,168.23,168.11,6.1718]
["bitfinex","SOLUSD",1729574824703,5.9473,168.15,168.11,6.1718]
["bitfinex","SOLUSD",1729574825720,5.9473,168.15,168.06,0.6167017]
["bitfinex","SOLUSD",1729574825721,5.9492,168.09,168.06,23.2821017]
["bitfinex","SOLUSD",1729574825921,5.9491,168.1,168.06,23.2821017]
["bitfinex","SOLUSD",1729574826127,5.9492,168.09,168.06,0.6167017]
["bitfinex","SOLUSD",1729574827232,58.646284,168.13,168.06,0.6167017]
["bitfinex","SOLUSD",1729574827529,43.776884,168.11,168.06,0.6167017]
["bitfinex","SOLUSD",1729574827724,58.646284,168.13,168.06,0.6167017]
["bitfinex","SOLUSD",1729574827725,5.9497,168.08,168.06,0.6167017]
["bitfinex","SOLUSD",1729574827905,58.646284,168.13,168.06,0.6167017]
["bitfinex","SOLUSD",1729574827906,5.9489,168.1,168.06,0.6167017]
["bitfinex","SOLUSD",1729574828731,5.9487,168.11,168.06,0.6167017]
["bitfinex","SOLUSD",1729574828918,5.9478,168.13,168.07,10.84664627]
["bitfinex","SOLUSD",1729574829113,6.2694,168.18,168.07,10.84664627]
["bitfinex","SOLUSD",1729574829315,5.9472,168.15,168.09,10.84664627]
["bitfinex","SOLUSD",1729574829518,5.9474,168.14,168.09,10.84664627]
["bitfinex","SOLUSD",1729574829714,15.5852,168.19,168.06,0.6167017]
["bitfinex","SOLUSD",1729574830022,5.9479,168.13,168.06,11.46334797]
["bitfinex","SOLUSD",1729574830214,5.9479,168.13,168.06,0.6167017]
["bitfinex","SOLUSD",1729574834336,5.9467,168.16,168.06,17.62144139]
["bitfinex","SOLUSD",1729574834629,5.9474,168.14,168.07,23.2027]
["bitfinex","SOLUSD",1729574835131,43.776884,168.16,168.07,23.2027]
["bitfinex","SOLUSD",1729574835314,5.9467,168.16,168.07,23.2027]
["bitfinex","SOLUSD",1729574835628,5.9467,168.16,168.08,17.00473969]
["bitfinex","SOLUSD",1729574835819,5.9464,168.17,168.1,17.00473969]
["bitfinex","SOLUSD",1729574837517,15.5852,168.19,168.1,17.00473969]
["bitfinex","SOLUSD",1729574837712,5.9467,168.16,168.1,17.00473969]
["bitfinex","SOLUSD",1729574840242,5.9462,168.18,168.1,17.00473969]
["bitfinex","SOLUSD",1729574840538,5.9464,168.17,168.1,17.00473969]
["bitfinex","SOLUSD",1729574840714,5.9456,168.19,168.1,17.00473969]
["bitfinex","SOLUSD",1729574840911,5.946,168.18,168.1,17.00473969]
["bitfinex","SOLUSD",1729574841331,5.9471,168.15,168.07,23.2027]
["bitfinex","SOLUSD",1729574841629,5.9471,168.15,168.08,17.00473969]
["bitfinex","SOLUSD",1729574845829,43.776884,168.21,168.08,17.00473969]
["bitfinex","SOLUSD",1729574846030,5.9463,168.18,168.1,17.00473969]
["bitfinex","SOLUSD",1729574847433,5.9464,168.17,168.1,17.00473969]
["bitfinex","SOLUSD",1729574850324,5.9464,168.17,168.12,10.87505603]
["bitfinex","SOLUSD",1729574865646,5.9466,168.17,168.07,23.2027]
["bitfinex","SOLUSD",1729574865865,5.9466,168.17,168.12,10.87505603]
["bitfinex","SOLUSD",1729574866225,5.9468,168.16,168.07,23.2027]
["bitfinex","SOLUSD",1729574866442,5.9468,168.16,168.12,10.87505603]
["bitfinex","SOLUSD",1729574867148,5.9468,168.16,168.07,23.3027]
["bitfinex","SOLUSD",1729574867358,5.9463,168.18,168.12,10.87505603]
["bitfinex","SOLUSD",1729574869128,14.8634,168.2,168.12,10.87505603]
["bitfinex","SOLUSD",1729574869331,5.9464,168.17,168.12,10.87505603]
["bitfinex","SOLUSD",1729574872162,5.9464,168.17,168.07,23.2027]
["bitfinex","SOLUSD",1729574872463,5.9464,168.17,168.12,10.87505603]
["bitfinex","SOLUSD",1729574874354,5.9459,168.19,168.14,10.87505603]
["bitfinex","SOLUSD",1729574874743,5.946,168.18,168.14,10.87505603]
["bitfinex","SOLUSD",1729574876129,5.9456,168.19,168.14,10.87505603]
["bitfinex","SOLUSD",1729574876950,5.9449,168.21,168.14,10.87505603]
["bitfinex","SOLUSD",1729574877154,8.00873737,168.22,168.18,10.87505603]
["bitfinex","SOLUSD",1729574878055,5.9454,168.2,168.14,26.29315603]
["bitfinex","SOLUSD",1729574878246,8.00873737,168.22,168.12,10.87505603]
["bitfinex","SOLUSD",1729574878443,23.776884,168.21,168.12,10.87505603]
["bitfinex","SOLUSD",1729574879247,5.946,168.18,168.12,10.87505603]
["bitfinex","SOLUSD",1729574886343,5.946,168.18,168.1,22.3027]
["bitfinex","SOLUSD",1729574886544,5.946,168.18,168.12,10.87505603]
["bitfinex","SOLUSD",1729574887664,5.9471,168.15,168.06,22.3711017]
["bitfinex","SOLUSD",1729574887847,5.9471,168.15,168.08,10.87505603]
["bitfinex","SOLUSD",1729574888751,5.9478,168.13,168.08,10.87505603]
["bitfinex","SOLUSD",1729574891279,29.722884,168.18,168.1,10.87505603]
["bitfinex","SOLUSD",1729574891479,43.776884,168.2,168.1,10.87505603]
["bitfinex","SOLUSD",1729574891660,5.9465,168.17,168.1,10.87505603]
["bitfinex","SOLUSD",1729574893868,5.9467,168.16,168.1,10.87505603]
["bitfinex","SOLUSD",1729574894877,5.9467,168.16,168.06,22.3711017]
["bitfinex","SOLUSD",1729574895174,43.776884,168.2,168.1,10.87505603]
["bitfinex","SOLUSD",1729574895378,43.776884,168.2,168.08,10.87505603]
["bitfinex","SOLUSD",1729574895554,5.9477,168.14,168.08,10.87505603]
["bitfinex","SOLUSD",1729574907578,22.3854,168.21,168.12,10.87505603]
["bitfinex","SOLUSD",1729574907764,5.9461,168.18,168.12,10.87505603]
["bitfinex","SOLUSD",1729574908584,22.4854,168.21,168.08,10.87505603]
["bitfinex","SOLUSD",1729574908771,43.776884,168.2,168.08,10.87505603]
["bitfinex","SOLUSD",1729574909361,5.9477,168.14,168.08,10.87505603]
["bitfinex","SOLUSD",1729574914381,0.1,168.19,168.06,22.3711017]
["bitfinex","SOLUSD",1729574914580,20.0,168.15,168.06,0.6167017]
["bitfinex","SOLUSD",1729574914788,5.9488,168.1,168.06,0.6167017]
["bitfinex","SOLUSD",1729574917467,5.9485,168.11,168.06,11.49175773]
["bitfinex","SOLUSD",1729574919292,15.0213,168.13,168.06,11.49175773]
["bitfinex","SOLUSD",1729574919475,5.9474,168.14,168.08,10.87505603]
["bitfinex","SOLUSD",1729574919790,15.21,168.17,168.12,10.87505603]
["bitfinex","SOLUSD",1729574920002,5.9467,168.16,168.12,10.87505603]
["bitfinex","SOLUSD",1729574920292,5.9474,168.14,168.1,10.87505603]
["bitfinex","SOLUSD",1729574929898,5.9468,168.16,168.1,10.87505603]
["bitfinex","SOLUSD",1729574935074,15.246,168.15,168.1,10.87505603]
["bitfinex","SOLUSD",1729574935277,44.972784,168.07,168.06,0.6167017]
["bitfinex","SOLUSD",1729574935492,5.9508,168.05,167.98,10.87505603]
["bitfinex","SOLUSD",1729574936698,30.0,168.04,168.0,10.87505603]
["bitfinex","SOLUSD",1729574937274,30.0,168.04,168.02,10.87505603]
["bitfinex","SOLUSD",1729574937480,5.9499,168.07,168.02,10.87505603]
["bitfinex","SOLUSD",1729574939888,5.9502,168.06,168.0,10.87505603]
["bitfinex","SOLUSD",1729574940803,43.776884,168.1,168.0,10.87505603]
["bitfinex","SOLUSD",1729574941001,5.9508,168.05,168.0,10.87505603]
["bitfinex","SOLUSD",1729574941791,5.951,168.04,167.96,15.2109]
["bitfinex","SOLUSD",1729574942106,5.951,168.04,167.98,10.87505603]
["bitfinex","SOLUSD",1729574942690,43.876884,168.1,167.96,15.2109]
["bitfinex","SOLUSD",1729574942898,43.876884,168.1,168.0,10.87505603]
["bitfinex","SOLUSD",1729574942899,5.9511,168.04,168.0,10.87505603]
["bitfinex","SOLUSD",1729574943305,14.8729,168.09,168.0,10.87505603]
["bitfinex","SOLUSD",1729574944509,5.9506,168.05,168.0,10.87505603]
["bitfinex","SOLUSD",1729574946289,5.9506,168.05,167.96,15.2109]
["bitfinex","SOLUSD",1729574946607,5.9509,168.04,168.0,10.87505603]
["bitfinex","SOLUSD",1729574949801,5.9506,168.05,168.0,10.87505603]
["bitfinex","SOLUSD",1729574951913,5.9506,168.05,168.02,10.87505603]
["bitfinex","SOLUSD",1729574952102,5.9503,168.06,168.02,10.87505603]
["bitfinex","SOLUSD",1729574952294,5.9499,168.07,168.02,10.87505603]
["bitfinex","SOLUSD",1729574963029,5.9502,168.07,168.02,10.87505603]
["bitfinex","SOLUSD",1729574964005,25.9488,168.1,168.02,10.87505603]
["bitfinex","SOLUSD",1729574964209,5.9499,168.07,168.02,10.87505603]
["bitfinex","SOLUSD",1729574964707,20.0,168.1,168.02,10.87505603]
["bitfinex","SOLUSD",1729574964915,30.0,168.03,167.99,16.87755603]
["bitfinex","SOLUSD",1729574967725,30.0,168.03,167.99,6.0025]
["bitfinex","SOLUSD",1729574967919,30.0,168.03,167.99,10.87505603]
["bitfinex","SOLUSD",1729574968515,5.9509,168.04,167.99,10.87505603]
["bitfinex","SOLUSD",1729574973506,5.9505,168.06,168.01,10.87505603]
["bitfinex","SOLUSD",1729574973709,34.8726,168.1,168.01,10.87505603]
["bitfinex","SOLUSD",1729574973908,34.8726,168.1,168.03,10.87505603]
["bitfinex","SOLUSD",1729574973909,5.95,168.07,168.03,10.87505603]
["bitfinex","SOLUSD",1729574977122,5.95,168.07,168.01,10.87505603]
["bitfinex","SOLUSD",1729574977321,5.9516,168.03,167.96,15.2109]
["bitfinex","SOLUSD",1729574977507,15.7848,168.05,167.96,26.08595603]
["bitfinex","SOLUSD",1729574978429,5.9516,168.03,167.96,26.08595603]
["bitfinex","SOLUSD",1729574978739,5.9517,168.02,167.96,26.08595603]
["bitfinex","SOLUSD",1729574980438,15.7848,168.05,167.98,10.87505603]
["bitfinex","SOLUSD",1729574980622,5.9512,168.04,168.0,10.87505603]
["bitfinex","SOLUSD",1729574983742,5.9512,168.04,167.98,10.87505603]
["bitfinex","SOLUSD",1729574984928,5.9516,168.03,167.96,15.2109]
["bitfinex","SOLUSD",1729574985131,5.9516,168.03,167.98,10.87505603]
["bitfinex","SOLUSD",1729574994944,20.0,168.07,167.98,10.87505603]
["bitfinex","SOLUSD",1729574995147,43.776884,168.08,167.98,10.87505603]
["bitfinex","SOLUSD",1729574995320,5.9509,168.04,167.98,10.87505603]
["bitfinex","SOLUSD",1729575011544,5.9506,168.05,167.98,10.87505603]
["bitfinex","SOLUSD",1729575011853,5.9499,168.07,168.02,10.87505603]
["bitfinex","SOLUSD",1729575012033,30.0,168.03,168.02,10.87505603]
["bitfinex","SOLUSD",1729575012961,5.9499,168.07,168.02,10.87505603]
["bitfinex","SOLUSD",1729575014943,16.2996,168.09,168.02,10.87505603]
["bitfinex","SOLUSD",1729575015143,8.05085299,168.12,168.04,10.87505603]
["bitfinex","SOLUSD",1729575015344,5.9492,168.09,168.04,10.87505603]
["bitfinex","SOLUSD",1729575017359,16.0417,168.13,168.08,10.87505603]
["bitfinex","SOLUSD",1729575017570,6.4205,168.16,168.08,10.87505603]
["bitfinex","SOLUSD",1729575017955,5.9474,168.14,168.1,10.87505603]
["bitfinex","SOLUSD",1729575019150,5.9467,168.16,168.1,10.87505603]
["bitfinex","SOLUSD",1729575019663,5.947,168.15,168.1,10.87505603]
["bitfinex","SOLUSD",1729575020865,21.9675,168.21,168.14,10.87505603]
["bitfinex","SOLUSD",1729575021069,30.0,168.15,168.14,10.87505603]
["bitfinex","SOLUSD",1729575021758,0.07279399,168.16,168.14,10.87505603]
["bitfinex","SOLUSD",1729575022543,0.07279399,168.16,168.15,93.36357949]
["bitfinex","SOLUSD",1729575022744,15.6107,168.28,168.16,16.47]
["bitfinex","SOLUSD",1729575023051,15.6107,168.28,168.22,10.87505603]
["bitfinex","SOLUSD",1729575023253,15.6107,168.28,168.16,16.37]
["bitfinex","SOLUSD",1729575023254,5.9439,168.24,168.16,16.37]
["bitfinex","SOLUSD",1729575023464,5.9439,168.24,168.17,10.87505603]
["bitfinex","SOLUSD",1729575025657,5.9439,168.24,168.19,10.87505603]
["bitfinex","SOLUSD",1729575025870,5.9435,168.26,168.19,10.87505603]
["bitfinex","SOLUSD",1729575026065,5.9435,168.26,168.21,10.87505603]
["bitfinex","SOLUSD",1729575026571,20.0,168.27,168.21,10.87505603]
["bitfinex","SOLUSD",1729575026771,5.9429,168.27,168.21,10.87505603]
["bitfinex","SOLUSD",1729575027575,15.6107,168.28,168.21,10.87505603]
["bitfinex","SOLUSD",1729575027773,21.40796418,168.34,168.23,10.87505603]
["bitfinex","SOLUSD",1729575027774,5.9418,168.3,168.23,10.87505603]
["bitfinex","SOLUSD",1729575028463,5.9421,168.29,168.23,10.87505603]
["bitfinex","SOLUSD",1729575030568,16.6645,168.32,168.27,10.87505603]
["bitfinex","SOLUSD",1729575030883,30.0,168.28,168.27,10.87505603]
["bitfinex","SOLUSD",1729575031557,5.9418,168.3,168.23,27.47735603]
["bitfinex","SOLUSD",1729575032059,5.9418,168.3,168.23,10.87505603]
["bitfinex","SOLUSD",1729575033279,5.9422,168.29,168.23,10.87505603]
["bitfinex","SOLUSD",1729575038189,16.6645,168.32,168.23,10.87505603]
["bitfinex","SOLUSD",1729575038382,5.9419,168.3,168.23,10.87505603]
["bitfinex","SOLUSD",1729575039178,5.9425,168.28,168.21,6.535]
["bitfinex","SOLUSD",1729575039367,5.9425,168.28,168.21,10.87505603]
["bitfinex","SOLUSD",1729575040093,30.0,168.27,168.21,10.87505603]
["bitfinex","SOLUSD",1729575041165,30.0,168.27,168.19,15.3991]
["bitfinex","SOLUSD",1729575041373,30.0,168.27,168.17,6.1013]
["bitfinex","SOLUSD",1729575041570,5.9441,168.24,168.18,10.87505603]
["bitfinex","SOLUSD",1729575043590,5.9443,168.23,168.15,15.9428]
["bitfinex","SOLUSD",1729575043793,35.9443,168.23,168.16,10.87505603]
["bitfinex","SOLUSD",1729575043976,30.0,168.23,168.16,10.87505603]
["bitfinex","SOLUSD",1729575044181,5.9446,168.22,168.16,10.87505603]
["bitfinex","SOLUSD",1729575044589,30.0,168.23,168.16,10.87505603]
["bitfinex","SOLUSD",1729575045081,35.9443,168.23,168.16,10.87505603]
["bitfinex","SOLUSD",1729575046794,30.0,168.21,168.16,10.87505603]
["bitfinex","SOLUSD",1729575047392,30.0,168.21,168.15,15.9428]
["bitfinex","SOLUSD",1729575047585,30.0,168.21,168.15,26.81785603]
["bitfinex","SOLUSD",1729575052888,5.9443,168.23,168.15,26.81785603]
["bitfinex","SOLUSD",1729575059915,15.6955,168.24,168.15,15.9428]
["bitfinex","SOLUSD",1729575060097,5.9445,168.23,168.15,10.87505603]
["bitfinex","SOLUSD",1729575066113,5.9449,168.22,168.15,10.87505603]
["bitfinex","SOLUSD",1729575066501,15.6955,168.24,168.15,10.87505603]
["bitfinex","SOLUSD",1729575066707,5.9449,168.21,168.15,10.87505603]
["bitfinex","SOLUSD",1729575066924,5.9456,168.19,168.13,10.87505603]
["bitfinex","SOLUSD",1729575067519,5.9452,168.21,168.13,10.87505603]
["bitfinex","SOLUSD",1729575072629,5.9453,168.2,168.13,10.87505603]
["bitfinex","SOLUSD",1729575075602,5.9459,168.19,168.13,10.87505603]
["bitfinex","SOLUSD",1729575075917,30.0,168.18,168.11,68.06169534]
["bitfinex","SOLUSD",1729575076122,5.9463,168.17,168.1,10.87505603]
["bitfinex","SOLUSD",1729575076639,5.9468,168.16,168.1,10.87505603]
["bitfinex","SOLUSD",1729575077929,30.0,168.15,168.1,10.87505603]
["bitfinex","SOLUSD",1729575078128,5.9468,168.16,168.1,10.87505603]
["bitfinex","SOLUSD",1729575081035,30.0,168.14,168.1,10.87505603]
["bitfinex","SOLUSD",1729575082828,30.0,168.14,168.07,22.0256]
["bitfinex","SOLUSD",1729575083023,30.0,168.14,168.08,10.87505603]
["bitfinex","SOLUSD",1729575085814,35.9476,168.14,168.08,10.87505603]
["bitfinex","SOLUSD",1729575086015,5.9481,168.12,168.04,12.68127163]
["bitfinex","SOLUSD",1729575086234,5.9488,168.1,168.04,12.68127163]
["bitfinex","SOLUSD",1729575086444,30.0,168.11,168.07,10.87505603]
["bitfinex","SOLUSD",1729575086628,30.0,168.11,168.09,10.87505603]
["bitfinex","SOLUSD",1729575087130,5.9463,168.17,168.09,10.87505603]
["bitfinex","SOLUSD",1729575087338,5.9463,168.17,168.11,10.87505603]
["bitfinex","SOLUSD",1729575087517,16.3208,168.18,168.05,0.1]
["bitfinex","SOLUSD",1729575087721,5.9467,168.16,168.09,10.87505603]
["bitfinex","SOLUSD",1729575090138,16.3208,168.18,168.09,10.87505603]
["bitfinex","SOLUSD",1729575090329,23.776884,168.17,168.07,10.87505603]
["bitfinex","SOLUSD",1729575090513,5.9479,168.13,168.07,10.87505603]
["bitfinex","SOLUSD",1729575091135,5.9482,168.12,168.05,10.87505603]
["bitfinex","SOLUSD",1729575091329,5.9484,168.12,168.05,10.87505603]
["bitfinex","SOLUSD",1729575091717,30.0,168.11,168.05,10.87505603]
["bitfinex","SOLUSD",1729575094533,35.9485,168.11,168.05,10.87505603]
["bitfinex","SOLUSD",1729575096036,5.9489,168.1,168.04,12.68127163]
["bitfinex","SOLUSD",1729575096340,30.0,168.09,168.03,32.94125603]
["bitfinex","SOLUSD",1729575098218,22.4233,168.12,168.05,10.87505603]
["bitfinex","SOLUSD",1729575098219,16.4752,168.12,168.05,10.87505603]
["bitfinex","SOLUSD",1729575098418,15.9422,168.16,168.07,10.87505603]
["bitfinex","SOLUSD",1729575098643,15.9422,168.16,168.03,22.0662]
["bitfinex","SOLUSD",1729575098644,5.947,168.15,168.09,10.87505603]
["bitfinex","SOLUSD",1729575100943,15.9422,168.16,168.09,10.87505603]
["bitfinex","SOLUSD",1729575110043,5.9466,168.17,168.09,10.87505603]
["bitfinex","SOLUSD",1729575112249,5.9466,168.17,168.11,10.87505603]
["bitfinex","SOLUSD",1729575112547,5.946,168.18,168.11,10.87505603]
["bitfinex","SOLUSD",1729575117863,5.9464,168.17,168.11,10.87505603]
["bitfinex","SOLUSD",1729575118259,5.9472,168.15,168.07,10.87505603]
["bitfinex","SOLUSD",1729575119934,23.776884,168.19,168.07,10.87505603]
["bitfinex","SOLUSD",1729575120146,5.9477,168.14,168.07,10.87505603]
["bitfinex","SOLUSD",1729575120573,5.9481,168.12,168.05,6.6219]
["bitfinex","SOLUSD",1729575120746,5.9481,168.12,168.05,17.49695603]
["bitfinex","SOLUSD",1729575122165,30.0,168.11,168.05,17.49695603]
["bitfinex","SOLUSD",1729575124253,30.0,168.11,168.05,10.87505603]
["bitfinex","SOLUSD",1729575128181,5.9488,168.11,168.05,10.87505603]
["bitfinex","SOLUSD",1729575131514,5.9478,168.13,168.05,10.87505603]
["bitfinex","SOLUSD",1729575131855,22.112,168.14,168.07,10.87505603]
["bitfinex","SOLUSD",1729575132364,16.1646,168.14,168.07,10.87505603]
["bitfinex","SOLUSD",1729575132970,5.9468,168.16,168.07,10.87505603]
["bitfinex","SOLUSD",1729575133682,5.9469,168.16,168.07,10.87505603]
["bitfinex","SOLUSD",1729575133867,5.9469,168.16,168.09,10.87505603]
["bitfinex","SOLUSD",1729575134063,21.9761,168.18,168.11,10.87505603]
["bitfinex","SOLUSD",1729575138097,5.9463,168.18,168.13,10.87505603]
["bitfinex","SOLUSD",1729575138388,5.9455,168.2,168.13,10.87505603]
["bitfinex","SOLUSD",1729575138687,5.9455,168.2,168.09,15.4772]
["bitfinex","SOLUSD",1729575138688,5.945,168.21,168.15,10.87505603]
["bitfinex","SOLUSD",1729575158811,16.4213,168.22,168.15,10.87505603]
["bitfinex","SOLUSD",1729575159115,5.9445,168.23,168.17,10.87505603]
["bitfinex","SOLUSD",1729575161610,5.9431,168.26,168.21,10.87505603]
["bitfinex","SOLUSD",1729575161803,30.0,168.22,168.21,10.87505603]
["bitfinex","SOLUSD",1729575162485,16.3471,168.27,168.21,10.87505603]
["bitfinex","SOLUSD",1729575163608,22.2899,168.27,168.21,10.87505603]
["bitfinex","SOLUSD",1729575166013,5.942,168.3,168.23,10.87505603]
["bitfinex","SOLUSD",1729575171716,23.776884,168.3,168.2,15.1585]
["bitfinex","SOLUSD",1729575171925,23.776884,168.3,168.19,6.2814]
["bitfinex","SOLUSD",1729575172233,5.9441,168.24,168.16,27.07275603]
["bitfinex","SOLUSD",1729575172521,5.9441,168.24,168.18,10.87505603]
["bitfinex","SOLUSD",1729575174402,15.0618,168.27,168.21,10.87505603]
["bitfinex","SOLUSD",1729575174607,5.9432,168.26,168.21,10.87505603]
["bitfinex","SOLUSD",1729575174817,21.0046,168.27,168.21,10.87505603]
["bitfinex","SOLUSD",1729575176728,5.9432,168.26,168.16,16.1977]
["bitfinex","SOLUSD",1729575176928,15.0618,168.27,168.19,10.87505603]
["bitfinex","SOLUSD",1729575177136,5.9439,168.24,168.17,10.87505603]
["bitfinex","SOLUSD",1729575177425,30.0,168.23,168.17,10.87505603]
["bitfinex","SOLUSD",1729575180209,35.9443,168.23,168.16,16.1977]
["bitfinex","SOLUSD",1729575180411,35.9443,168.23,168.16,10.87505603]
["bitfinex","SOLUSD",1729575186229,35.9443,168.23,168.15,6.4355]
["bitfinex","SOLUSD",1729575186230,30.0,168.23,168.15,6.4355]
["bitfinex","SOLUSD",1729575186442,5.9452,168.21,168.14,10.87505603]
["bitfinex","SOLUSD",1729575187635,30.0,168.2,168.14,10.87505603]
["bitfinex","SOLUSD",1729575188231,5.9452,168.21,168.14,10.87505603]
["bitfinex","SOLUSD",1729575190525,5.9452,168.21,168.16,10.87505603]
["bitfinex","SOLUSD",1729575191739,21.0089,168.26,168.14,10.87505603]
["bitfinex","SOLUSD",1729575191938,23.776884,168.25,168.14,10.87505603]
["bitfinex","SOLUSD",1729575192243,30.0,168.19,168.14,10.87505603]
["bitfinex","SOLUSD",1729575192620,35.9456,168.19,168.14,10.87505603]
["bitfinex","SOLUSD",1729575192944,5.9462,168.18,168.12,10.87505603]
["bitfinex","SOLUSD",1729575193323,30.0,168.19,168.12,10.87505603]
["bitfinex","SOLUSD",1729575193529,30.0,168.19,168.14,10.87505603]
["bitfinex","SOLUSD",1729575194416,30.0,168.19,168.16,10.87505603]
["bitfinex","SOLUSD",1729575194617,5.945,168.21,168.16,10.87505603]
["bitfinex","SOLUSD",1729575195534,5.945,168.21,168.14,10.87505603]
["bitfinex","SOLUSD",1729575195735,39.820984,168.25,168.12,10.87505603]
["bitfinex","SOLUSD",1729575195736,5.946,168.19,168.12,10.87505603]
["bitfinex","SOLUSD",1729575196113,5.9463,168.18,168.12,10.87505603]
["bitfinex","SOLUSD",1729575197236,30.0,168.17,168.12,10.87505603]
["bitfinex","SOLUSD",1729575198144,5.9463,168.18,168.12,10.87505603]
["bitfinex","SOLUSD",1729575198745,5.9471,168.15,168.1,6.5267]
["bitfinex","SOLUSD",1729575198948,5.9475,168.14,168.09,10.87505603]
["bitfinex","SOLUSD",1729575199246,5.947,168.16,168.09,10.87505603]
["bitfinex","SOLUSD",1729575199426,5.9476,168.14,168.06,6.2079]
["bitfinex","SOLUSD",1729575199625,5.9476,168.14,168.08,10.87505603]
["bitfinex","SOLUSD",1729575200741,5.9479,168.13,168.06,6.2079]
["bitfinex","SOLUSD",1729575200927,20.0,168.15,168.04,29.12865306]
["bitfinex","SOLUSD",1729575201131,30.0,168.12,168.05,10.87505603]
["bitfinex","SOLUSD",1729575202546,35.9482,168.12,168.05,10.87505603]
["bitfinex","SOLUSD",1729575205126,30.0,168.12,168.03,10.87505603]
["bitfinex","SOLUSD",1729575205447,30.0,168.12,168.01,6.2130391]
["bitfinex","SOLUSD",1729575205448,5.9508,168.05,168.01,6.2130391]
["bitfinex","SOLUSD",1729575205658,5.9508,168.05,167.98,17.43275603]
["bitfinex","SOLUSD",1729575206029,5.9508,168.05,167.98,6.5577]
["bitfinex","SOLUSD",1729575206746,30.0,168.04,167.98,6.5577]
["bitfinex","SOLUSD",1729575209054,30.0,168.04,167.99,10.87505603]
["bitfinex","SOLUSD",1729575211765,30.0,168.04,168.01,10.87505603]
["bitfinex","SOLUSD",1729575211934,5.9495,168.08,168.01,10.87505603]
["bitfinex","SOLUSD",1729575213137,5.9499,168.07,168.01,10.87505603]
["bitfinex","SOLUSD",1729575214358,5.9499,168.07,167.96,23.876884]
["bitfinex","SOLUSD",1729575214661,5.9499,168.07,167.99,10.87505603]
["bitfinex","SOLUSD",1729575218448,5.9499,168.07,168.01,10.87505603]
["bitfinex","SOLUSD",1729575220559,43.776884,168.1,168.01,10.87505603]
["bitfinex","SOLUSD",1729575220771,5.9495,168.08,168.01,10.87505603]
["bitfinex","SOLUSD",1729575224046,5.9488,168.1,168.03,10.87505603]
["bitfinex","SOLUSD",1729575224245,5.9488,168.1,168.05,10.87505603]
["bitfinex","SOLUSD",1729575224447,30.0,168.06,168.05,10.87505603]
["bitfinex","SOLUSD",1729575225241,5.9488,168.1,168.05,10.87505603]
["bitfinex","SOLUSD",1729575226963,16.6375,168.11,168.05,10.87505603]
["bitfinex","SOLUSD",1729575227461,5.9484,168.12,168.05,10.87505603]
["bitfinex","SOLUSD",1729575229972,23.776884,168.11,168.01,15.6051]
["bitfinex","SOLUSD",1729575230157,5.9494,168.09,168.02,10.87505603]
["bitfinex","SOLUSD",1729575230351,5.9497,168.08,168.02,10.87505603]
["bitfinex","SOLUSD",1729575230667,5.9497,168.08,168.01,10.87505603]
["bitfinex","SOLUSD",1729575232262,5.9502,168.06,168.01,10.87505603]
["bitfinex","SOLUSD",1729575233770,5.9502,168.06,167.99,6.1272]
["bitfinex","SOLUSD",1729575233970,5.9502,168.06,168.0,10.87505603]
["bitfinex","SOLUSD",1729575234171,5.9509,168.05,167.97,16.0801]
["bitfinex","SOLUSD",1729575234468,5.9509,168.05,167.98,10.87505603]
["bitfinex","SOLUSD",1729575236263,5.9509,168.05,167.97,16.0801]
["bitfinex","SOLUSD",1729575236448,35.9512,168.04,167.97,16.0801]
["bitfinex","SOLUSD",1729575236771,35.9512,168.04,167.97,26.95515603]
["bitfinex","SOLUSD",1729575237865,30.0,168.04,167.97,26.95515603]
["bitfinex","SOLUSD",1729575238055,30.0,168.04,168.01,10.87505603]
["bitfinex","SOLUSD",1729575239643,5.9502,168.07,168.01,10.87505603]
["bitfinex","SOLUSD",1729575240570,50.268084,168.09,168.01,10.87505603]
["bitfinex","SOLUSD",1729575240772,5.9502,168.07,168.01,10.87505603]
["bitfinex","SOLUSD",1729575241076,22.0466,168.1,168.03,10.87505603]
["bitfinex","SOLUSD",1729575241254,16.0977,168.1,168.03,10.87505603]
["bitfinex","SOLUSD",1729575241452,5.9498,168.08,168.03,10.87505603]
["bitfinex","SOLUSD",1729575241654,16.0977,168.1,167.97,16.0801]
["bitfinex","SOLUSD",1729575241881,5.951,168.04,167.97,16.0801]
["bitfinex","SOLUSD",1729575242066,5.951,168.04,167.98,10.87505603]
["bitfinex","SOLUSD",1729575242372,35.951,168.04,167.98,10.87505603]
["bitfinex","SOLUSD",1729575259071,35.951,168.04,167.95,6.1484]
["bitfinex","SOLUSD",1729575259278,35.951,168.04,167.97,10.87505603]
["bitfinex","SOLUSD",1729575261192,5.9514,168.03,167.97,10.87505603]
["bitfinex","SOLUSD",1729575261489,35.9519,168.02,167.95,6.1484]
["bitfinex","SOLUSD",1729575261787,35.9519,168.02,167.96,10.87505603]
["bitfinex","SOLUSD",1729575262389,5.9523,168.01,167.96,10.87505603]
["bitfinex","SOLUSD",1729575262590,5.9524,168.0,167.96,10.87505603]
["bitfinex","SOLUSD",1729575263700,5.952,168.01,167.96,10.87505603]
["bitfinex","SOLUSD",1729575264191,30.0,168.02,167.94,15.3926]
["bitfinex","SOLUSD",1729575264383,5.952,168.01,167.95,10.87505603]
["bitfinex","SOLUSD",1729575266973,30.0,168.02,167.97,10.87505603]
["bitfinex","SOLUSD",1729575268479,30.0,168.02,167.99,10.87505603]
["bitfinex","SOLUSD",1729575269098,5.9506,168.05,167.99,10.87505603]
["bitfinex","SOLUSD",1729575270193,21.0206,168.08,168.01,10.87505603]
["bitfinex","SOLUSD",1729575270194,5.9495,168.08,168.01,10.87505603]
["bitfinex","SOLUSD",1729575270397,21.3144,168.09,168.03,10.87505603]
["bitfinex","SOLUSD",1729575270580,30.0,168.04,168.03,10.87505603]
["bitfinex","SOLUSD",1729575271885,5.9495,168.08,168.03,10.87505603]
["bitfinex","SOLUSD",1729575275081,15.3652,168.09,168.03,10.87505603]
["bitfinex","SOLUSD",1729575275585,21.3144,168.09,168.03,10.87505603]
["bitfinex","SOLUSD",1729575278106,5.9495,168.08,168.03,10.87505603]
["bitfinex","SOLUSD",1729575279187,5.9505,168.06,167.96,6.2495]
["bitfinex","SOLUSD",1729575279393,5.9505,168.06,168.0,10.87505603]
["bitfinex","SOLUSD",1729575280997,15.3652,168.09,168.02,10.87505603]
["bitfinex","SOLUSD",1729575281198,15.3652,168.09,167.96,75.73619549]
["bitfinex","SOLUSD",1729575281199,5.9497,168.08,168.04,10.87505603]
["bitfinex","SOLUSD",1729575281396,30.0,168.05,168.04,10.87505603]
["bitfinex","SOLUSD",1729575283417,21.3144,168.09,168.04,10.87505603]
["bitfinex","SOLUSD",1729575283919,15.3652,168.09,167.97,15.291]
["bitfinex","SOLUSD",1729575284092,5.9497,168.08,168.02,10.87505603]
["bitfinex","SOLUSD",1729575284912,43.776884,168.07,167.97,15.291]
["bitfinex","SOLUSD",1729575285114,43.776884,168.07,167.97,26.16605603]
["bitfinex","SOLUSD",1729575285115,5.951,168.04,167.97,26.16605603]
["bitfinex","SOLUSD",1729575286492,30.0,168.03,167.97,26.16605603]
["bitfinex","SOLUSD",1729575289607,35.9513,168.03,167.97,10.87505603]
["bitfinex","SOLUSD",1729575290303,35.9513,168.03,167.93,22.80474688]
["bitfinex","SOLUSD",1729575290504,35.9513,168.03,167.96,10.87505603]
["bitfinex","SOLUSD",1729575292916,35.9513,168.03,167.98,10.87505603]
["bitfinex","SOLUSD",1729575297814,5.9517,168.02,167.98,10.87505603]
["bitfinex","SOLUSD",1729575298504,5.9509,168.04,167.93,16.5928]
["bitfinex","SOLUSD",1729575298702,14.8774,168.04,167.95,10.87505603]
["bitfinex","SOLUSD",1729575298909,5.952,168.02,167.95,10.87505603]
["bitfinex","SOLUSD",1729575299914,16.1137,168.06,167.99,10.87505603]
["bitfinex","SOLUSD",1729575300812,5.9506,168.05,167.99,10.87505603]
["bitfinex","SOLUSD",1729575302613,5.9499,168.07,168.01,10.87505603]
["bitfinex","SOLUSD",1729575304142,23.776884,168.1,168.03,10.87505603]
["bitfinex","SOLUSD",1729575304314,5.9492,168.09,168.03,10.87505603]
["bitfinex","SOLUSD",1729575305427,23.776884,168.1,168.03,10.87505603]
["bitfinex","SOLUSD",1729575305625,5.9496,168.08,168.03,10.87505603]
["bitfinex","SOLUSD",1729575311232,5.9502,168.07,167.99,15.6299]
["bitfinex","SOLUSD",1729575311416,5.9503,168.06,168.01,10.87505603]
["bitfinex","SOLUSD",1729575314444,23.776884,168.08,167.98,6.1676]
["bitfinex","SOLUSD",1729575314734,20.0,168.09,168.0,10.87505603]
["bitfinex","SOLUSD",1729575314735,5.9509,168.05,168.0,10.87505603]
["bitfinex","SOLUSD",1729575315748,5.9509,168.05,167.98,6.1676]
["bitfinex","SOLUSD",1729575315925,5.9509,168.05,167.95,15.7929]
["bitfinex","SOLUSD",1729575316242,5.9509,168.05,167.98,10.87505603]
["bitfinex","SOLUSD",1729575316440,30.0,168.03,167.98,10.87505603]
["bitfinex","SOLUSD",1729575317129,30.0,168.03,167.95,15.7929]
["bitfinex","SOLUSD",1729575317327,30.0,168.03,167.98,10.87505603]
["bitfinex","SOLUSD",1729575318037,5.9509,168.05,167.98,10.87505603]
["bitfinex","SOLUSD",1729575327852,23.776884,168.04,167.95,15.7929]
["bitfinex","SOLUSD",1729575328051,5.9524,168.0,167.94,6.4585]
["bitfinex","SOLUSD",1729575328353,5.9524,168.0,167.95,10.87505603]
["bitfinex","SOLUSD",1729575333054,30.0,167.99,167.95,10.87505603]
["bitfinex","SOLUSD",1729575333431,15.406,168.05,167.94,6.4585]
["bitfinex","SOLUSD",1729575333628,5.953,167.99,167.94,17.33355603]
["bitfinex","SOLUSD",1729575334734,5.9523,168.01,167.94,17.33355603]
["bitfinex","SOLUSD",1729575335861,5.9524,168.0,167.94,17.33355603]
["bitfinex","SOLUSD",1729575339442,23.776884,168.04,167.96,10.87505603]
["bitfinex","SOLUSD",1729575339640,15.406,168.05,167.98,10.87505603]
["bitfinex","SOLUSD",1729575339641,5.9513,168.03,167.98,10.87505603]
["bitfinex","SOLUSD",1729575339956,16.3105,168.1,168.02,10.87505603]
["bitfinex","SOLUSD",1729575340159,16.3105,168.1,167.97,16.6303]
["bitfinex","SOLUSD",1729575340160,30.0,168.03,167.97,16.6303]
["bitfinex","SOLUSD",1729575340460,30.0,168.03,168.02,10.87505603]
["bitfinex","SOLUSD",1729575340646,5.9495,168.08,168.02,10.87505603]
["bitfinex","SOLUSD",1729575340843,5.9494,168.09,168.04,10.87505603]
["bitfinex","SOLUSD",1729575347060,5.9495,168.08,168.04,10.87505603]
["bitfinex","SOLUSD",1729575347248,5.9499,168.07,168.03,10.87505603]
["bitfinex","SOLUSD",1729575351162,16.3105,168.1,168.03,10.87505603]
["bitfinex","SOLUSD",1729575351366,23.776884,168.09,168.01,10.87505603]
["bitfinex","SOLUSD",1729575352471,5.9507,168.05,168.01,10.87505603]
["bitfinex","SOLUSD",1729575352647,5.9514,168.03,167.94,6.4585]
["bitfinex","SOLUSD",1729575352854,30.0,168.02,167.97,10.87505603]
["bitfinex","SOLUSD",1729575357182,5.9514,168.03,167.97,10.87505603]
["bitfinex","SOLUSD",1729575357358,14.8738,168.08,167.97,10.87505603]
["bitfinex","SOLUSD",1729575357359,5.9517,168.02,167.97,10.87505603]
["bitfinex","SOLUSD",1729575359183,14.8738,168.08,167.97,10.87505603]
["bitfinex","SOLUSD",1729575359373,23.776884,168.07,167.99,10.87505603]
["bitfinex","SOLUSD",1729575359685,5.951,168.04,167.99,10.87505603]
["bitfinex","SOLUSD",1729575362166,23.776884,168.07,167.94,6.4585]
["bitfinex","SOLUSD",1729575362167,5.9505,168.06,168.01,10.87505603]
["bitfinex","SOLUSD",1729575362375,5.9503,168.06,168.01,10.87505603]
["bitfinex","SOLUSD",1729575362877,5.9499,168.07,168.01,10.87505603]
["bitfinex","SOLUSD",1729575363970,5.9495,168.09,168.03,10.87505603]
["bitfinex","SOLUSD",1729575365482,5.9495,168.08,168.03,10.87505603]
["bitfinex","SOLUSD",1729575365973,5.9492,168.09,168.03,10.87505603]
["bitfinex","SOLUSD",1729575366482,22.2593,168.1,168.05,10.87505603]
["bitfinex","SOLUSD",1729575366661,30.0,168.06,168.05,10.87505603]
["bitfinex","SOLUSD",1729575367776,5.9481,168.12,168.05,10.87505603]
["bitfinex","SOLUSD",1729575367966,5.9481,168.12,168.08,10.87505603]
["bitfinex","SOLUSD",1729575374087,23.776884,168.13,168.0,21.8317]
["bitfinex","SOLUSD",1729575374385,5.9492,168.09,168.04,10.87505603]
["bitfinex","SOLUSD",1729575375790,5.9481,168.12,168.06,10.87505603]
["bitfinex","SOLUSD",1729575376177,5.9485,168.11,168.06,10.87505603]
["bitfinex","SOLUSD",1729575376973,5.9485,168.11,168.0,21.8317]
["bitfinex","SOLUSD",1729575377180,5.9485,168.11,168.06,10.87505603]
["bitfinex","SOLUSD",1729575377590,4.65842659,168.21,168.1,10.87505603]
["bitfinex","SOLUSD",1729575377794,105.03497181,168.22,168.2,10.87505603]
["bitfinex","SOLUSD",1729575378003,30.0,168.21,168.2,10.87505603]
["bitfinex","SOLUSD",1729575378294,104.0,168.22,168.2,10.87505603]
["bitfinex","SOLUSD",1729575382776,104.0,168.25,168.2,10.87505603]
["bitfinex","SOLUSD",1729575382982,104.0,168.25,168.23,10.87505603]
["bitfinex","SOLUSD",1729575383880,104.0,168.24,168.23,10.87505603]
["bitfinex","SOLUSD",1729575386197,104.0,168.24,168.23,17.39065603]
["bitfinex","SOLUSD",1729575388092,6.0932,168.32,168.23,17.39065603]
["bitfinex","SOLUSD",1729575388296,104.0,168.31,168.26,10.87505603]
["bitfinex","SOLUSD",1729575388913,5.9422,168.29,168.19,6.2969]
["bitfinex","SOLUSD",1729575389213,104.0,168.28,168.2,10.87505603]
["bitfinex","SOLUSD",1729575389507,109.943,168.27,168.2,10.87505603]
["bitfinex","SOLUSD",1729575390514,104.0,168.27,168.19,6.2969]
["bitfinex","SOLUSD",1729575390718,109.9432,168.26,168.19,10.87505603]
["bitfinex","SOLUSD",1729575391598,104.0,168.25,168.19,10.87505603]
["bitfinex","SOLUSD",1729575391797,104.0,168.24,168.19,10.87505603]
["bitfinex","SOLUSD",1729575392018,104.0,168.23,168.22,23.776884]
["bitfinex","SOLUSD",1729575392214,9.67197979,168.31,168.23,15.9888]
["bitfinex","SOLUSD",1729575392413,9.67197979,168.3,168.28,10.87505603]
["bitfinex","SOLUSD",1729575392716,9.67197979,168.3,168.23,15.9888]
["bitfinex","SOLUSD",1729575392717,0.152,168.32,168.23,15.9888]
["bitfinex","SOLUSD",1729575393013,0.152,168.32,168.28,10.87505603]
["bitfinex","SOLUSD",1729575396525,0.152,168.32,168.25,16.95990132]
["bitfinex","SOLUSD",1729575402811,0.152,168.32,168.23,15.9888]
["bitfinex","SOLUSD",1729575403028,0.152,168.32,168.25,16.95990132]
["bitfinex","SOLUSD",1729575407313,23.928884,168.32,168.22,6.3353]
["bitfinex","SOLUSD",1729575407619,5.942,168.3,168.22,6.3353]
["bitfinex","SOLUSD",1729575416421,5.942,168.3,168.23,10.86005125]
["bitfinex","SOLUSD",1729575416617,23.928884,168.32,168.23,10.86005125]
["bitfinex","SOLUSD",1729575416838,5.9421,168.29,168.23,10.86005125]
["bitfinex","SOLUSD",1729575418723,5.9417,168.31,168.23,10.86005125]
["bitfinex","SOLUSD",1729575418917,23.928884,168.32,168.18,22.3669]
["bitfinex","SOLUSD",1729575419240,23.928884,168.32,168.17,6.20502019]
["bitfinex","SOLUSD",1729575419241,23.776884,168.27,168.17,6.20502019]
["bitfinex","SOLUSD",1729575419536,5.944,168.24,168.16,10.86005125]
["bitfinex","SOLUSD",1729575419916,5.9442,168.23,168.16,10.86005125]
["bitfinex","SOLUSD",1729575420442,5.9442,168.23,168.15,6.2076596]
["bitfinex","SOLUSD",1729575421142,5.9434,168.26,168.16,10.86005125]
["bitfinex","SOLUSD",1729575421348,5.9434,168.26,168.18,10.86005125]
["bitfinex","SOLUSD",1729575422823,5.9439,168.24,168.16,10.86005125]
["bitfinex","SOLUSD",1729575424645,5.9428,168.27,168.2,10.86005125]
["bitfinex","SOLUSD",1729575424829,23.776884,168.29,168.2,10.86005125]
["bitfinex","SOLUSD",1729575425139,5.9432,168.26,168.2,10.86005125]
["bitfinex","SOLUSD",1729575425740,5.9424,168.28,168.2,10.86005125]
["bitfinex","SOLUSD",1729575425939,5.9424,168.28,168.22,10.86005125]
["bitfinex","SOLUSD",1729575427226,15.0432,168.31,168.22,10.86005125]
["bitfinex","SOLUSD",1729575427428,15.0432,168.31,168.24,10.86005125]
["bitfinex","SOLUSD",1729575427429,20.9849,168.31,168.24,10.86005125]
["bitfinex","SOLUSD",1729575427621,5.9418,168.3,168.24,10.86005125]
["bitfinex","SOLUSD",1729575427944,5.9421,168.29,168.24,10.86005125]
["bitfinex","SOLUSD",1729575432040,5.9421,168.29,168.21,21.4328]
["bitfinex","SOLUSD",1729575432241,5.9421,168.29,168.21,32.29285125]
["bitfinex","SOLUSD",1729575432939,5.9428,168.27,168.16,22.0204]
["bitfinex","SOLUSD",1729575433253,5.9428,168.27,168.19,10.86005125]
["bitfinex","SOLUSD",1729575433641,5.9431,168.27,168.19,10.86005125]
["bitfinex","SOLUSD",1729575439451,5.9421,168.29,168.21,10.86005125]
["bitfinex","SOLUSD",1729575444367,5.9421,168.29,168.2,10.86005125]
["bitfinex","SOLUSD",1729575445555,15.0432,168.31,168.2,10.86005125]
["bitfinex","SOLUSD",1729575445742,5.943,168.27,168.2,10.86005125]
["bitfinex","SOLUSD",1729575446073,23.776884,168.3,168.18,10.86005125]
["bitfinex","SOLUSD",1729575446365,5.9432,168.26,168.18,10.86005125]
["bitfinex","SOLUSD",1729575446745,5.9432,168.26,168.16,28.12332832]
["bitfinex","SOLUSD",1729575446966,5.9432,168.26,168.18,10.86005125]
["bitfinex","SOLUSD",1729575447771,5.9438,168.25,168.16,28.12332832]
["bitfinex","SOLUSD",1729575448063,5.9438,168.25,168.16,38.98337957]
["bitfinex","SOLUSD",1729575448264,5.9438,168.25,168.18,10.86005125]
["bitfinex","SOLUSD",1729575457577,5.9438,168.25,168.16,32.78045125]
["bitfinex","SOLUSD",1729575461065,5.9438,168.25,168.16,21.9204]
["bitfinex","SOLUSD",1729575461266,5.9438,168.25,168.16,32.78045125]
["bitfinex","SOLUSD",1729575462858,5.9439,168.24,168.16,32.78045125]
["bitfinex","SOLUSD",1729575463078,5.9438,168.24,168.16,32.78045125]
["bitfinex","SOLUSD",1729575469682,5.9438,168.24,168.16,21.9204]
["bitfinex","SOLUSD",1729575469982,5.9462,168.18,168.13,6.20380218]
["bitfinex","SOLUSD",1729575470180,5.9462,168.18,168.11,15.3437]
["bitfinex","SOLUSD",1729575478376,5.9463,168.17,168.11,15.3437]
["bitfinex","SOLUSD",1729575478574,5.9463,168.17,168.08,23.70127246]
["bitfinex","SOLUSD",1729575480790,5.9463,168.17,168.09,10.86005125]
["bitfinex","SOLUSD",1729575491178,15.5235,168.19,168.11,10.86005125]
["bitfinex","SOLUSD",1729575491388,5.9452,168.21,168.13,10.86005125]
["bitfinex","SOLUSD",1729575491994,22.1398,168.23,168.13,10.86005125]
["bitfinex","SOLUSD",1729575492194,5.9446,168.22,168.15,10.86005125]
["bitfinex","SOLUSD",1729575493479,22.1398,168.23,168.15,10.86005125]
["bitfinex","SOLUSD",1729575493674,28.0843,168.23,168.15,10.86005125]
["bitfinex","SOLUSD",1729575494188,22.1398,168.23,168.15,10.86005125]
["bitfinex","SOLUSD",1729575494396,5.9447,168.22,168.15,10.86005125]
["bitfinex","SOLUSD",1729575496996,5.9447,168.22,168.17,10.86005125]
["bitfinex","SOLUSD",1729575497305,5.9436,168.25,168.21,10.86005125]
["bitfinex","SOLUSD",1729575500088,5.9436,168.25,168.19,10.86005125]
["bitfinex","SOLUSD",1729575500578,5.9436,168.25,168.21,10.86005125]
["bitfinex","SOLUSD",1729575503179,5.9436,168.25,168.14,6.2474]
["bitfinex","SOLUSD",1729575503385,5.9436,168.25,168.19,10.86005125]
["bitfinex","SOLUSD",1729575506680,15.0363,168.27,168.19,10.86005125]
["bitfinex","SOLUSD",1729575506900,5.9444,168.23,168.17,10.86005125]
["bitfinex","SOLUSD",1729575519517,5.9444,168.23,168.14,6.2474]
["bitfinex","SOLUSD",1729575519810,5.9444,168.23,168.17,10.86005125]
["bitfinex","SOLUSD",1729575536005,5.9446,168.22,168.17,10.86005125]
["bitfinex","SOLUSD",1729575539333,15.0363,168.27,168.19,10.86005125]
["bitfinex","SOLUSD",1729575539508,5.9424,168.29,168.21,10.86005125]
["bitfinex","SOLUSD",1729575540112,5.9424,168.29,168.23,10.86005125]
["bitfinex","SOLUSD",1729575540427,16.4687,168.31,168.23,10.86005125]
["bitfinex","SOLUSD",1729575540645,5.9418,168.3,168.23,10.86005125]
["bitfinex","SOLUSD",1729575544634,5.9418,168.3,168.2,23.776884]
["bitfinex","SOLUSD",1729575544942,5.9418,168.3,168.24,10.86005125]
["bitfinex","SOLUSD",1729575545751,5.9406,168.34,168.28,10.86005125]
["bitfinex","SOLUSD",1729575546045,5.9407,168.33,168.28,10.86005125]
["bitfinex","SOLUSD",1729575546250,6.093,168.32,168.28,10.86005125]
["bitfinex","SOLUSD",1729575546948,0.152,168.32,168.31,10.86005125]
["bitfinex","SOLUSD",1729575547446,0.152,168.32,168.3,23.776884]
["bitfinex","SOLUSD",1729575547623,16.0105,168.45,168.3,23.776884]
["bitfinex","SOLUSD",1729575547824,21.947,168.45,168.37,10.86005125]
["bitfinex","SOLUSD",1729575548037,5.9368,168.44,168.37,10.86005125]
["bitfinex","SOLUSD",1729575548448,16.0105,168.45,168.39,10.86005125]
["bitfinex","SOLUSD",1729575548945,5.9364,168.46,168.39,10.86005125]
["bitfinex","SOLUSD",1729575549147,16.1708291,168.49,168.36,6.4187]
["bitfinex","SOLUSD",1729575549455,16.1708291,168.49,168.41,10.86005125]
["bitfinex","SOLUSD",1729575549747,5.9358,168.47,168.41,10.86005125]
["bitfinex","SOLUSD",1729575550147,5.9358,168.47,168.36,6.4187]
["bitfinex","SOLUSD",1729575550357,5.9358,168.47,168.41,10.86005125]
["bitfinex","SOLUSD",1729575551033,0.6443291,168.49,168.43,10.86005125]
["bitfinex","SOLUSD",1729575551231,0.6443291,168.49,168.37,23.776884]
["bitfinex","SOLUSD",1729575551437,0.6443291,168.49,168.44,10.86005125]
["bitfinex","SOLUSD",1729575552150,0.6443291,168.49,168.37,23.776884]
["bitfinex","SOLUSD",1729575552457,5.9354,168.48,168.37,23.776884]
["bitfinex","SOLUSD",1729575552621,0.6443291,168.49,168.4,10.86005125]
["bitfinex","SOLUSD",1729575552826,5.9359,168.47,168.4,10.86005125]
["bitfinex","SOLUSD",1729575553127,5.9364,168.46,168.36,6.4187]
["bitfinex","SOLUSD",1729575553329,23.776884,168.46,168.37,10.86005125]
["bitfinex","SOLUSD",1729575553552,30.395584,168.48,168.37,10.86005125]
["bitfinex","SOLUSD",1729575553924,0.6443291,168.49,168.41,10.86005125]
["bitfinex","SOLUSD",1729575554121,6.5795291,168.49,168.41,10.86005125]
["bitfinex","SOLUSD",1729575554540,0.6443291,168.49,168.43,10.86005125]
["bitfinex","SOLUSD",1729575555154,0.6443291,168.49,168.47,10.86005125]
["bitfinex","SOLUSD",1729575555324,0.6443291,168.49,168.48,10.86005125]
["bitfinex","SOLUSD",1729575558841,0.6443291,168.49,168.45,23.776884]
["bitfinex","SOLUSD",1729575559053,0.6443291,168.49,168.48,10.86005125]
["bitfinex","SOLUSD",1729575559636,0.6443291,168.49,168.44,46.63131696]
["bitfinex","SOLUSD",1729575559953,0.6443291,168.49,168.47,10.86005125]
["bitfinex","SOLUSD",1729575561333,0.6443291,168.49,168.44,46.63131696]
["bitfinex","SOLUSD",1729575561537,0.6443291,168.49,168.45,10.86005125]
["bitfinex","SOLUSD",1729575563156,0.6443291,168.49,168.47,10.86005125]
["bitfinex","SOLUSD",1729575564362,0.6443291,168.49,168.45,10.86005125]
["bitfinex","SOLUSD",1729575568352,0.6443291,168.49,168.42,7.86536302]
["bitfinex","SOLUSD",1729575568353,6.5796291,168.49,168.41,10.86005125]
["bitfinex","SOLUSD",1729575568666,0.6443291,168.49,168.39,69.89971696]
["bitfinex","SOLUSD",1729575568872,5.9361,168.47,168.4,10.86005125]
["bitfinex","SOLUSD",1729575569071,5.9361,168.46,168.39,69.89971696]
["bitfinex","SOLUSD",1729575569369,16.2095291,168.49,168.39,57.49136821]
["bitfinex","SOLUSD",1729575569546,5.9369,168.44,168.39,46.63131696]
["bitfinex","SOLUSD",1729575569962,5.9369,168.44,168.37,10.86005125]
["bitfinex","SOLUSD",1729575570470,20.0,168.47,168.35,33.76465125]
["bitfinex","SOLUSD",1729575570769,5.9376,168.42,168.35,17.15055125]
["bitfinex","SOLUSD",1729575571967,5.9376,168.42,168.35,10.86005125]
["bitfinex","SOLUSD",1729575572770,5.9376,168.42,168.33,57.49136821]
["bitfinex","SOLUSD",1729575572969,43.776884,168.44,168.33,10.86005125]
["bitfinex","SOLUSD",1729575574278,5.9371,168.43,168.35,10.86005125]
["bitfinex","SOLUSD",1729575575177,20.0,168.44,168.35,10.86005125]
["bitfinex","SOLUSD",1729575575382,5.9375,168.42,168.35,10.86005125]
["bitfinex","SOLUSD",1729575580481,5.9375,168.42,168.33,23.776884]
["bitfinex","SOLUSD",1729575580663,6.3186,168.45,168.32,6.20255015]
["bitfinex","SOLUSD",1729575580864,23.776884,168.42,168.32,6.20255015]
["bitfinex","SOLUSD",1729575581065,5.9389,168.38,168.31,22.4215]
["bitfinex","SOLUSD",1729575581264,23.776884,168.42,168.32,10.86005125]
["bitfinex","SOLUSD",1729575581490,5.9385,168.4,168.32,10.86005125]
["bitfinex","SOLUSD",1729575582488,5.9385,168.4,168.34,10.86005125]
["bitfinex","SOLUSD",1729575585984,5.9385,168.4,168.32,10.86005125]
["bitfinex","SOLUSD",1729575597796,5.9385,168.4,168.34,10.86005125]
["bitfinex","SOLUSD",1729575602902,14.8422,168.44,168.38,10.86005125]
["bitfinex","SOLUSD",1729575602903,5.9368,168.44,168.38,10.86005125]
["bitfinex","SOLUSD",1729575604704,1.03295413,168.54,168.45,23.776884]
["bitfinex","SOLUSD",1729575604903,16.3633,168.6,168.47,10.86005125]
["bitfinex","SOLUSD",1729575604904,5.9319,168.58,168.47,10.86005125]
["bitfinex","SOLUSD",1729575606810,20.0,168.59,168.48,23.776884]
["bitfinex","SOLUSD",1729575607493,22.2946,168.6,168.48,23.776884]
["bitfinex","SOLUSD",1729575607915,22.2946,168.6,168.47,10.86005125]
["bitfinex","SOLUSD",1729575607916,22.2946,168.6,168.53,10.86005125]
["bitfinex","SOLUSD",1729575608596,16.3633,168.6,168.53,10.86005125]
["bitfinex","SOLUSD",1729575608915,20.0,168.59,168.53,10.86005125]
["bitfinex","SOLUSD",1729575609909,25.9315,168.59,168.53,10.86005125]
["bitfinex","SOLUSD",1729575612506,5.9323,168.57,168.47,23.776884]
["bitfinex","SOLUSD",1729575612709,5.9323,168.57,168.51,10.86005125]
["bitfinex","SOLUSD",1729575612889,25.9317,168.59,168.51,10.86005125]
["bitfinex","SOLUSD",1729575613210,5.9319,168.58,168.51,10.86005125]
["bitfinex","SOLUSD",1729575615088,20.0,168.59,168.44,76.02369549]
["bitfinex","SOLUSD",1729575615310,20.0,168.59,168.5,10.86005125]
["bitfinex","SOLUSD",1729575615311,5.9327,168.56,168.5,10.86005125]
["bitfinex","SOLUSD",1729575615510,20.0,168.59,168.5,10.86005125]
["bitfinex","SOLUSD",1729575615720,5.9321,168.58,168.5,10.86005125]
["bitfinex","SOLUSD",1729575616014,20.0,168.59,168.5,10.86005125]
["bitfinex","SOLUSD",1729575616187,5.9323,168.57,168.46,69.48669549]
["bitfinex","SOLUSD",1729575616515,5.9323,168.57,168.5,10.86005125]
["bitfinex","SOLUSD",1729575623121,31.1916,168.6,168.49,10.86005125]
["bitfinex","SOLUSD",1729575623309,5.9323,168.57,168.49,10.86005125]
["bitfinex","SOLUSD",1729575631319,16.3633,168.6,168.45,23.776884]
["bitfinex","SOLUSD",1729575631522,0.2,168.58,168.44,6.537]
["bitfinex","SOLUSD",1729575631728,5.9358,168.47,168.4,6.1405]
["bitfinex","SOLUSD",1729575632024,31.3353,168.5,168.4,17.00055125]
["bitfinex","SOLUSD",1729575632214,5.9354,168.48,168.4,17.00055125]
["bitfinex","SOLUSD",1729575632795,16.4983,168.5,168.4,6.1405]
["bitfinex","SOLUSD",1729575633118,5.9357,168.48,168.4,17.00055125]
["bitfinex","SOLUSD",1729575636927,5.9365,168.45,168.39,15.1166]
["bitfinex","SOLUSD",1729575637218,5.9359,168.47,168.39,25.97665125]
["bitfinex","SOLUSD",1729575638105,5.9359,168.47,168.41,10.86005125]
["bitfinex","SOLUSD",1729575638313,5.9354,168.49,168.41,10.86005125]
["bitfinex","SOLUSD",1729575639314,5.9354,168.48,168.41,10.86005125]
["bitfinex","SOLUSD",1729575639532,16.4983,168.5,168.41,10.86005125]
["bitfinex","SOLUSD",1729575639843,5.9342,168.52,168.45,10.86005125]
["bitfinex","SOLUSD",1729575640139,5.9342,168.52,168.47,10.86005125]
["bitfinex","SOLUSD",1729575640822,15.8766,168.54,168.47,10.86005125]
["bitfinex","SOLUSD",1729575641132,5.9337,168.53,168.47,10.86005125]
["bitfinex","SOLUSD",1729575641813,20.0,168.58,168.49,10.86005125]
["bitfinex","SOLUSD",1729575642012,5.9329,168.56,168.49,10.86005125]
["bitfinex","SOLUSD",1729575645113,29.9424,168.59,168.47,15.9563]
["bitfinex","SOLUSD",1729575645320,5.9331,168.55,168.48,10.86005125]
["bitfinex","SOLUSD",1729575648741,15.1131,168.59,168.5,10.86005125]
["bitfinex","SOLUSD",1729575649546,5.9325,168.57,168.5,10.86005125]
["bitfinex","SOLUSD",1729575651531,21.0449,168.59,168.5,10.86005125]
["bitfinex","SOLUSD",1729575651729,21.0449,168.59,168.52,10.86005125]
["bitfinex","SOLUSD",1729575652038,5.932,168.58,168.52,10.86005125]
["bitfinex","SOLUSD",1729575653251,15.1131,168.59,168.47,15.9563]
["bitfinex","SOLUSD",1729575653447,5.9337,168.53,168.47,26.81635125]
["bitfinex","SOLUSD",1729575653829,5.9337,168.53,168.47,10.86005125]
["bitfinex","SOLUSD",1729575654343,20.0,168.57,168.47,10.86005125]
["bitfinex","SOLUSD",1729575654533,5.9332,168.55,168.47,10.86005125]
["bitfinex","SOLUSD",1729575655149,23.776884,168.58,168.47,10.86005125]
["bitfinex","SOLUSD",1729575655350,5.9334,168.54,168.47,10.86005125]
["bitfinex","SOLUSD",1729575656053,5.9339,168.53,168.47,10.86005125]
["bitfinex","SOLUSD",1729575656354,5.9336,168.54,168.47,10.86005125]
["bitfinex","SOLUSD",1729575657953,5.9336,168.54,168.45,23.776884]
["bitfinex","SOLUSD",1729575658139,5.9336,168.54,168.48,10.86005125]
["bitfinex","SOLUSD",1729575660632,5.9329,168.56,168.48,10.86005125]
["bitfinex","SOLUSD",1729575660833,5.9331,168.55,168.48,10.86005125]
["bitfinex","SOLUSD",1729575675061,5.9331,168.55,168.5,10.86005125]
["bitfinex","SOLUSD",1729575675364,5.9322,168.58,168.5,10.86005125]
["bitfinex","SOLUSD",1729575675540,5.9323,168.57,168.5,10.86005125]
["bitfinex","SOLUSD",1729575677359,5.9319,168.58,168.5,10.86005125]
["bitfinex","SOLUSD",1729575677747,5.9322,168.57,168.5,10.86005125]
["bitfinex","SOLUSD",1729575680852,15.1131,168.59,168.5,10.86005125]
["bitfinex","SOLUSD",1729575681064,5.933,168.55,168.5,10.86005125]
["bitfinex","SOLUSD",1729575682663,5.9327,168.56,168.5,10.86005125]
["bitfinex","SOLUSD",1729575685379,0.6231497,168.65,168.58,69.48669549]
["bitfinex","SOLUSD",1729575685669,3.24,168.78,168.58,69.48669549]
["bitfinex","SOLUSD",1729575685670,3.24,168.78,168.65,23.776884]
["bitfinex","SOLUSD",1729575685852,0.1,168.8,168.66,20.0]
["bitfinex","SOLUSD",1729575686258,6.6205,168.79,168.64,20.0]
["bitfinex","SOLUSD",1729575686459,6.6205,168.79,168.64,30.86005125]
["bitfinex","SOLUSD",1729575686847,5.9259,168.76,168.64,30.86005125]
["bitfinex","SOLUSD",1729575687168,6.5466497,168.82,168.73,10.86005125]
["bitfinex","SOLUSD",1729575688665,5.9243,168.8,168.71,20.0]
["bitfinex","SOLUSD",1729575689265,5.9243,168.8,168.7,20.0]
["bitfinex","SOLUSD",1729575690958,12.4241,168.8,168.7,20.0]
["bitfinex","SOLUSD",1729575692566,6.4998,168.8,168.7,20.0]
["bitfinex","SOLUSD",1729575692770,5.9246,168.79,168.7,20.0]
["bitfinex","SOLUSD",1729575696406,5.9251,168.78,168.67,20.8347]
["bitfinex","SOLUSD",1729575696596,5.9251,168.78,168.69,20.0]
["bitfinex","SOLUSD",1729575698674,5.9254,168.77,168.69,20.0]
["bitfinex","SOLUSD",1729575698871,20.0,168.79,168.69,10.86005125]
["bitfinex","SOLUSD",1729575699079,20.0,168.79,168.71,10.86005125]
["bitfinex","SOLUSD",1729575699080,25.9247,168.79,168.71,10.86005125]
["bitfinex","SOLUSD",1729575701372,20.0,168.79,168.71,10.86005125]
["bitfinex","SOLUSD",1729575701575,5.9249,168.78,168.71,10.86005125]
["bitfinex","SOLUSD",1729575703885,20.0,168.79,168.67,20.8347]
["bitfinex","SOLUSD",1729575704085,5.9264,168.74,168.68,10.86005125]
["bitfinex","SOLUSD",1729575704386,20.0,168.79,168.68,10.86005125]
["bitfinex","SOLUSD",1729575704564,5.9269,168.72,168.67,0.8347]
["bitfinex","SOLUSD",1729575704982,5.9252,168.77,168.67,0.8347]
["bitfinex","SOLUSD",1729575705162,23.776884,168.78,168.67,0.8347]
["bitfinex","SOLUSD",1729575705163,5.9265,168.74,168.67,0.8347]
["bitfinex","SOLUSD",1729575705488,5.9265,168.74,168.67,11.69475125]
["bitfinex","SOLUSD",1729575706066,23.776884,168.78,168.67,0.8347]
["bitfinex","SOLUSD",1729575706067,20.0,168.77,168.67,0.8347]
["bitfinex","SOLUSD",1729575706380,5.9267,168.73,168.67,0.8347]
["bitfinex","SOLUSD",1729575707585,20.0,168.77,168.67,0.8347]
["bitfinex","SOLUSD",1729575707884,20.0,168.77,168.67,11.69475125]
["bitfinex","SOLUSD",1729575709509,5.9264,168.74,168.67,11.69475125]
["bitfinex","SOLUSD",1729575711190,5.9255,168.76,168.67,0.8347]
["bitfinex","SOLUSD",1729575711487,5.9265,168.74,168.67,0.8347]
["bitfinex","SOLUSD",1729575712290,5.9266,168.73,168.67,0.8347]
["bitfinex","SOLUSD",1729575715790,20.0,168.75,168.67,0.8347]
["bitfinex","SOLUSD",1729575716093,5.9272,168.72,168.67,0.8347]
["bitfinex","SOLUSD",1729575726296,20.0,168.73,168.67,0.8347]
["bitfinex","SOLUSD",1729575726498,5.9277,168.7,168.67,0.8347]
["bitfinex","SOLUSD",1729575727081,20.0,168.71,168.67,0.8347]
["bitfinex","SOLUSD",1729575727380,5.9283,168.68,168.67,0.8347]
["bitfinex","SOLUSD",1729575728796,6.1616,168.73,168.67,0.8347]
["bitfinex","SOLUSD",1729575728992,5.9269,168.72,168.67,0.8347]
["bitfinex","SOLUSD",1729575729188,5.9274,168.71,168.67,0.8347]
["bitfinex","SOLUSD",1729575731907,5.9267,168.73,168.67,0.8347]
["bitfinex","SOLUSD",1729575733004,5.9269,168.72,168.67,0.8347]
["bitfinex","SOLUSD",1729575740702,16.5311,168.74,168.67,0.8347]
["bitfinex","SOLUSD",1729575740909,22.4576,168.74,168.67,11.69475125]
["bitfinex","SOLUSD",1729575741107,16.5311,168.74,168.67,11.69475125]
["bitfinex","SOLUSD",1729575741313,5.9266,168.73,168.67,11.69475125]
["bitfinex","SOLUSD",1729575744620,5.9272,168.72,168.67,0.8347]
["bitfinex","SOLUSD",1729575745404,5.9266,168.73,168.67,0.8347]
["bitfinex","SOLUSD",1729575745596,5.9271,168.72,168.67,0.8347]
["bitfinex","SOLUSD",1729575748318,43.776884,168.73,168.67,0.8347]
["bitfinex","SOLUSD",1729575749207,5.9283,168.68,168.67,0.8347]
["bitfinex","SOLUSD",1729575758631,49.705184,168.68,168.67,0.8347]
["bitfinex","SOLUSD",1729575764439,25.9283,168.68,168.67,0.8347]
["bitfinex","SOLUSD",1729575768135,5.9283,168.68,168.67,0.8347]
["bitfinex","SOLUSD",1729575775250,49.705184,168.68,168.67,0.8347]
["bitfinex","SOLUSD",1729575775416,5.9311,168.61,168.56,16.1889]
["bitfinex","SOLUSD",1729575775616,5.9312,168.6,168.56,16.1889]
["bitfinex","SOLUSD",1729575775820,34.8228,168.66,168.56,16.1889]
["bitfinex","SOLUSD",1729575776028,5.9305,168.62,168.56,16.1889]
["bitfinex","SOLUSD",1729575785853,5.9308,168.61,168.56,16.1889]
["bitfinex","SOLUSD",1729575787859,5.9308,168.61,168.55,20.0]
["bitfinex","SOLUSD",1729575788168,5.932,168.58,168.52,15.3084]
["bitfinex","SOLUSD",1729575789365,5.9326,168.56,168.52,15.3084]
["bitfinex","SOLUSD",1729575790647,5.9326,168.56,168.51,20.0]
["bitfinex","SOLUSD",1729575791466,5.9326,168.56,168.5,16.86725125]
["bitfinex","SOLUSD",1729575792160,5.9326,168.56,168.5,6.0072]
["bitfinex","SOLUSD",1729575792466,16.2954,168.61,168.44,0.1]
["bitfinex","SOLUSD",1729575792467,23.876884,168.59,168.46,6.2052]
["bitfinex","SOLUSD",1729575792661,5.935,168.5,168.44,15.0088]
["bitfinex","SOLUSD",1729575792870,43.776884,168.54,168.44,15.0088]
["bitfinex","SOLUSD",1729575793052,5.9336,168.53,168.44,15.0088]
["bitfinex","SOLUSD",1729575793258,43.776884,168.54,168.44,15.0088]
["bitfinex","SOLUSD",1729575793958,5.935,168.5,168.44,25.86885125]
["bitfinex","SOLUSD",1729575796467,5.935,168.5,168.44,15.0088]
["bitfinex","SOLUSD",1729575796684,5.935,168.5,168.44,25.86885125]
["bitfinex","SOLUSD",1729575799469,5.934,168.52,168.46,10.86005125]
["bitfinex","SOLUSD",1729575799668,15.5434,168.55,168.46,10.86005125]
["bitfinex","SOLUSD",1729575799972,5.9333,168.54,168.5,10.86005125]
["bitfinex","SOLUSD",1729575800158,5.9328,168.56,168.5,10.86005125]
["bitfinex","SOLUSD",1729575800358,22.411,168.6,168.52,10.86005125]
["bitfinex","SOLUSD",1729575800549,5.9322,168.57,168.52,10.86005125]
["bitfinex","SOLUSD",1729575801254,22.411,168.6,168.52,10.86005125]
["bitfinex","SOLUSD",1729575801452,6.1713,168.64,168.54,10.86005125]
["bitfinex","SOLUSD",1729575801764,5.9311,168.61,168.56,10.86005125]
["bitfinex","SOLUSD",1729575801945,5.9312,168.6,168.56,10.86005125]
["bitfinex","SOLUSD",1729575805884,5.931,168.61,168.56,10.86005125]
["bitfinex","SOLUSD",1729575806566,5.9312,168.6,168.56,10.86005125]
["bitfinex","SOLUSD",1729575810689,21.506,168.64,168.56,10.86005125]
["bitfinex","SOLUSD",1729575810864,5.9301,168.63,168.58,10.86005125]
["bitfinex","SOLUSD",1729575813489,20.0,168.66,168.6,10.86005125]
["bitfinex","SOLUSD",1729575813786,5.9295,168.65,168.6,10.86005125]
["bitfinex","SOLUSD",1729575816288,20.0,168.67,168.6,10.86005125]
["bitfinex","SOLUSD",1729575816502,5.9298,168.64,168.6,10.86005125]
["bitfinex","SOLUSD",1729575820475,15.528,168.68,168.6,10.86005125]
["bitfinex","SOLUSD",1729575821386,5.9291,168.66,168.6,10.86005125]
["bitfinex","SOLUSD",1729575825475,5.9294,168.65,168.6,10.86005125]
["bitfinex","SOLUSD",1729575826776,20.0,168.67,168.56,21.3866]
["bitfinex","SOLUSD",1729575826977,5.9302,168.63,168.56,26.12435125]
["bitfinex","SOLUSD",1729575828602,6.3731,168.66,168.54,20.0]
["bitfinex","SOLUSD",1729575828785,6.3731,168.66,168.52,28.17420159]
["bitfinex","SOLUSD",1729575828786,5.9316,168.59,168.53,10.86005125]
["bitfinex","SOLUSD",1729575828975,5.9319,168.58,168.52,73.66323693]
["bitfinex","SOLUSD",1729575829294,5.9319,168.58,168.52,51.81163534]
["bitfinex","SOLUSD",1729575830398,5.932,168.58,168.51,10.86005125]
["bitfinex","SOLUSD",1729575830803,5.9323,168.57,168.51,10.86005125]
["bitfinex","SOLUSD",1729575832806,5.9323,168.57,168.5,20.0]
["bitfinex","SOLUSD",1729575832978,5.9323,168.57,168.51,10.86005125]
["bitfinex","SOLUSD",1729575833299,5.9319,168.58,168.51,10.86005125]
["bitfinex","SOLUSD",1729575835504,5.9319,168.58,168.49,57.96730318]
["bitfinex","SOLUSD",1729575835505,5.9332,168.55,168.49,57.96730318]
["bitfinex","SOLUSD",1729575835680,5.9336,168.53,168.49,6.15566784]
["bitfinex","SOLUSD",1729575835880,5.9336,168.53,168.47,20.0]
["bitfinex","SOLUSD",1729575836901,5.9336,168.53,168.46,20.0]
["bitfinex","SOLUSD",1729575838500,5.9336,168.53,168.45,17.01688238]
["bitfinex","SOLUSD",1729575845903,5.9336,168.53,168.46,10.86005125]
["bitfinex","SOLUSD",1729575846705,5.9336,168.53,168.48,10.86005125]
["bitfinex","SOLUSD",1729575862820,21.6344,168.6,168.5,10.86005125]
["bitfinex","SOLUSD",1729575863133,5.9322,168.58,168.52,10.86005125]
["bitfinex","SOLUSD",1729575866906,21.6344,168.6,168.52,10.86005125]
["bitfinex","SOLUSD",1729575867228,5.9317,168.59,168.52,10.86005125]
["bitfinex","SOLUSD",1729575868825,5.9317,168.59,168.54,10.86005125]
["bitfinex","SOLUSD",1729575874519,5.9317,168.59,168.5,15.5258]
["bitfinex","SOLUSD",1729575874828,5.9317,168.59,168.54,10.86005125]
["bitfinex","SOLUSD",1729575875230,5.931,168.61,168.56,10.86005125]
["bitfinex","SOLUSD",1729575881336,5.9312,168.6,168.56,10.86005125]
["bitfinex","SOLUSD",1729575887445,5.9312,168.6,168.58,10.86005125]
["bitfinex","SOLUSD",1729575887938,5.9312,168.6,168.56,10.86005125]
["bitfinex","SOLUSD",1729575888734,5.9307,168.62,168.56,10.86005125]
["bitfinex","SOLUSD",1729575888946,5.9302,168.63,168.58,10.86005125]
["bitfinex","SOLUSD",1729575894950,5.9302,168.63,168.6,10.86005125]
["bitfinex","SOLUSD",1729575897932,14.8225,168.67,168.6,10.86005125]
["bitfinex","SOLUSD",1729575899247,5.929,168.66,168.6,10.86005125]
["bitfinex","SOLUSD",1729575899441,5.9296,168.65,168.6,10.86005125]
["bitfinex","SOLUSD",1729575900251,22.7556,168.68,168.62,10.86005125]
["bitfinex","SOLUSD",1729575900452,5.9291,168.66,168.62,10.86005125]
["bitfinex","SOLUSD",1729575903734,22.5379,168.68,168.62,10.86005125]
["bitfinex","SOLUSD",1729575904058,5.9281,168.69,168.64,10.86005125]
["bitfinex","SOLUSD",1729575904240,5.9284,168.68,168.64,10.86005125]
["bitfinex","SOLUSD",1729575905634,43.776884,168.71,168.58,43.776884]
["bitfinex","SOLUSD",1729575905831,5.9293,168.66,168.61,10.86005125]
["bitfinex","SOLUSD",1729575911939,43.776884,168.71,168.58,43.776884]
["bitfinex","SOLUSD",1729575912138,5.9297,168.65,168.59,10.86005125]
["bitfinex","SOLUSD",1729575915265,5.9276,168.7,168.59,10.86005125]
["bitfinex","SOLUSD",1729575915467,43.776884,168.71,168.61,10.86005125]
["bitfinex","SOLUSD",1729575915666,5.929,168.66,168.61,10.86005125]
["bitfinex","SOLUSD",1729575918673,5.929,168.66,168.59,10.86005125]
["bitfinex","SOLUSD",1729575926065,5.929,168.66,168.61,10.86005125]
["bitfinex","SOLUSD",1729575926678,5.929,168.66,168.59,10.86005125]
["bitfinex","SOLUSD",1729575927783,5.929,168.66,168.58,43.776884]
["bitfinex","SOLUSD",1729575928461,5.929,168.66,168.58,20.0]
["bitfinex","SOLUSD",1729575930988,5.9295,168.65,168.58,20.0]
["bitfinex","SOLUSD",1729575933789,20.0,168.65,168.55,57.95078794]
["bitfinex","SOLUSD",1729575934002,20.0,168.65,168.55,6.1551526]
["bitfinex","SOLUSD",1729575934290,5.9297,168.64,168.55,6.1551526]
["bitfinex","SOLUSD",1729575934475,5.931,168.61,168.55,6.1551526]
["bitfinex","SOLUSD",1729575935499,5.931,168.61,168.53,43.776884]
["bitfinex","SOLUSD",1729575935675,5.931,168.61,168.53,49.9327154]
["bitfinex","SOLUSD",1729575938695,5.9312,168.6,168.53,26.1558314]
["bitfinex","SOLUSD",1729575943903,23.776884,168.64,168.52,15.6871]
["bitfinex","SOLUSD",1729575944072,5.9304,168.62,168.52,20.0]
["bitfinex","SOLUSD",1729575944279,5.9317,168.59,168.52,20.0]
["bitfinex","SOLUSD",1729575948207,5.9318,168.59,168.5,20.0]
["bitfinex","SOLUSD",1729575948384,5.9318,168.59,168.52,10.86005125]
["bitfinex","SOLUSD",1729575949298,20.0,168.65,168.52,10.86005125]
["bitfinex","SOLUSD",1729575949502,5.9309,168.61,168.52,10.86005125]
["bitfinex","SOLUSD",1729575950099,5.9312,168.6,168.52,10.86005125]
["bitfinex","SOLUSD",1729575950399,20.0,168.65,168.56,10.86005125]
["bitfinex","SOLUSD",1729575950599,5.9297,168.65,168.56,10.86005125]
["bitfinex","SOLUSD",1729575950801,5.9306,168.62,168.56,10.86005125]
["bitfinex","SOLUSD",1729575952406,20.0,168.63,168.5,22.8228]
["bitfinex","SOLUSD",1729575952604,20.0,168.63,168.51,10.86005125]
["bitfinex","SOLUSD",1729575952899,5.9312,168.6,168.53,10.86005125]
["bitfinex","SOLUSD",1729575953084,5.9308,168.61,168.53,10.86005125]
["bitfinex","SOLUSD",1729575953281,5.9305,168.62,168.55,10.86005125]
["bitfinex","SOLUSD",1729575957808,5.9308,168.61,168.54,20.0]
["bitfinex","SOLUSD",1729575958591,5.9312,168.6,168.54,20.0]
["bitfinex","SOLUSD",1729575959522,20.0,168.64,168.53,20.0]
["bitfinex","SOLUSD",1729575959816,5.9315,168.6,168.53,20.0]
["bitfinex","SOLUSD",1729575960117,5.9315,168.59,168.53,20.0]
["bitfinex","SOLUSD",1729575961994,5.9314,168.6,168.53,20.0]
["bitfinex","SOLUSD",1729575963015,5.9305,168.62,168.54,104.12363074]
["bitfinex","SOLUSD",1729575964315,5.9301,168.63,168.54,104.12363074]
["bitfinex","SOLUSD",1729575964618,20.0,168.64,168.54,104.12363074]
["bitfinex","SOLUSD",1729575965313,5.9308,168.61,168.54,104.12363074]
["bitfinex","SOLUSD",1729575965894,20.0,168.64,168.54,104.12363074]
["bitfinex","SOLUSD",1729575966114,5.9314,168.6,168.53,20.0]
["bitfinex","SOLUSD",1729575974632,20.0,168.64,168.52,69.48669549]
["bitfinex","SOLUSD",1729575974927,6.4629,168.61,168.52,69.48669549]
["bitfinex","SOLUSD",1729575975128,5.932,168.58,168.52,69.48669549]
["bitfinex","SOLUSD",1729575977008,5.9326,168.56,168.51,6.15170822]
["bitfinex","SOLUSD",1729575977207,5.9326,168.56,168.49,121.28233323]
["bitfinex","SOLUSD",1729575977625,20.0,168.59,168.49,69.48669549]
["bitfinex","SOLUSD",1729575977821,5.9327,168.56,168.49,69.48669549]
["bitfinex","SOLUSD",1729575978421,5.9327,168.56,168.5,23.776884]
["bitfinex","SOLUSD",1729575978815,20.0,168.59,168.46,16.4975]
["bitfinex","SOLUSD",1729575978816,14.8303,168.58,168.46,16.4975]
["bitfinex","SOLUSD",1729575979024,5.9344,168.51,168.43,69.48669549]
["bitfinex","SOLUSD",1729575979222,5.9347,168.5,168.43,75.64036379]
["bitfinex","SOLUSD",1729575979410,5.9347,168.5,168.43,6.1536683]
["bitfinex","SOLUSD",1729575979607,5.935,168.49,168.43,6.1536683]
["bitfinex","SOLUSD",1729575979835,5.9354,168.48,168.43,6.1536683]
["bitfinex","SOLUSD",1729575980934,66.705584,168.51,168.38,21.8559]
["bitfinex","SOLUSD",1729575981139,5.9368,168.44,168.38,21.8559]
["bitfinex","SOLUSD",1729575982218,66.705584,168.51,168.38,21.8559]
["bitfinex","SOLUSD",1729575982414,42.9287,168.51,168.4,80.34674674]
["bitfinex","SOLUSD",1729575982633,22.9287,168.51,168.42,10.86005125]
["bitfinex","SOLUSD",1729575982931,5.9348,168.5,168.42,10.86005125]
["bitfinex","SOLUSD",1729575983433,22.9287,168.51,168.42,10.86005125]
["bitfinex","SOLUSD",1729575983622,5.9351,168.49,168.42,10.86005125]
["bitfinex","SOLUSD",1729575984222,21.8672,168.55,168.44,10.86005125]
["bitfinex","SOLUSD",1729575984426,20.0,168.54,168.44,10.86005125]
["bitfinex","SOLUSD",1729575984618,5.9341,168.52,168.44,10.86005125]
["bitfinex","SOLUSD",1729575986837,21.8672,168.55,168.46,10.86005125]
["bitfinex","SOLUSD",1729575987021,5.9335,168.54,168.46,10.86005125]
["bitfinex","SOLUSD",1729575987236,5.9336,168.53,168.46,10.86005125]
["bitfinex","SOLUSD",1729575988123,27.8004,168.55,168.48,10.86005125]
["bitfinex","SOLUSD",1729575988327,15.7933,168.55,168.48,10.86005125]
["bitfinex","SOLUSD",1729575989427,5.9333,168.54,168.48,10.86005125]
["bitfinex","SOLUSD",1729575989629,5.9326,168.56,168.5,10.86005125]
["bitfinex","SOLUSD",1729575991250,22.199,168.59,168.5,10.86005125]
["bitfinex","SOLUSD",1729575991424,22.199,168.59,168.48,30.86005125]
["bitfinex","SOLUSD",1729575991744,5.9333,168.54,168.48,30.86005125]
["bitfinex","SOLUSD",1729575992324,5.9333,168.54,168.48,10.86005125]
["bitfinex","SOLUSD",1729575993647,20.0,168.58,168.5,10.86005125]
["bitfinex","SOLUSD",1729575994027,5.9319,168.58,168.5,10.86005125]
["bitfinex","SOLUSD",1729575994227,5.9322,168.57,168.5,10.86005125]
["bitfinex","SOLUSD",1729575996732,5.9326,168.56,168.5,10.86005125]
["bitfinex","SOLUSD",1729575997748,22.199,168.59,168.46,93.26357949]
["bitfinex","SOLUSD",1729575998054,5.9329,168.55,168.49,10.86005125]
["bitfinex","SOLUSD",1729575999647,5.9332,168.55,168.49,10.86005125]
["bitfinex","SOLUSD",1729576008559,5.9326,168.57,168.49,10.86005125]
["bitfinex","SOLUSD",1729576008755,22.199,168.59,168.49,10.86005125]
["bitfinex","SOLUSD",1729576008937,5.9329,168.55,168.49,10.86005125]
["bitfinex","SOLUSD",1729576019054,22.199,168.59,168.51,10.86005125]
["bitfinex","SOLUSD",1729576019256,5.9322,168.57,168.51,10.86005125]
["bitfinex","SOLUSD",1729576019855,5.9322,168.57,168.5,10.86005125]
["bitfinex","SOLUSD",1729576022278,5.9326,168.56,168.5,10.86005125]
["bitfinex","SOLUSD",1729576026674,5.9332,168.55,168.47,20.0]
["bitfinex","SOLUSD",1729576026876,5.9332,168.55,168.48,10.86005125]
["bitfinex","SOLUSD",1729576027251,22.199,168.59,168.48,10.86005125]
["bitfinex","SOLUSD",1729576027467,5.9333,168.54,168.48,10.86005125]
["bitfinex","SOLUSD",1729576030087,22.199,168.59,168.46,10.86005125]
["bitfinex","SOLUSD",1729576030294,20.0,168.56,168.45,32.03216082]
["bitfinex","SOLUSD",1729576030473,14.8306,168.57,168.45,32.03216082]
["bitfinex","SOLUSD",1729576030474,5.9345,168.51,168.45,10.86005125]
["bitfinex","SOLUSD",1729576030673,6.4195,168.51,168.41,15.7415]
["bitfinex","SOLUSD",1729576030868,5.9358,168.47,168.39,69.48669549]
["bitfinex","SOLUSD",1729576031169,5.9358,168.47,168.39,86.50085264]
["bitfinex","SOLUSD",1729576031870,5.9358,168.47,168.4,43.776884]
["bitfinex","SOLUSD",1729576032067,5.9358,168.47,168.4,20.0]
["bitfinex","SOLUSD",1729576032297,5.9358,168.47,168.39,86.50085264]
["bitfinex","SOLUSD",1729576033466,5.9358,168.47,168.4,23.776884]
["bitfinex","SOLUSD",1729576034677,5.9367,168.45,168.39,6.1541059]
["bitfinex","SOLUSD",1729576034989,5.9371,168.43,168.35,10.86005125]
["bitfinex","SOLUSD",1729576035479,5.9371,168.43,168.35,17.01468751]
["bitfinex","SOLUSD",1729576036487,5.9376,168.42,168.35,17.01468751]
["bitfinex","SOLUSD",1729576036983,5.9376,168.42,168.35,6.15463626]
["bitfinex","SOLUSD",1729576037183,30.341684,168.46,168.35,6.15463626]
["bitfinex","SOLUSD",1729576037365,5.9383,168.4,168.33,22.5419]
["bitfinex","SOLUSD",1729576037564,5.9383,168.4,168.33,15.8853]
["bitfinex","SOLUSD",1729576041878,5.9383,168.4,168.33,26.74535125]
["bitfinex","SOLUSD",1729576048696,5.9378,168.42,168.37,10.86005125]
["bitfinex","SOLUSD",1729576049887,6.5648,168.46,168.35,10.86005125]
["bitfinex","SOLUSD",1729576050092,5.9383,168.4,168.33,26.74535125]
["bitfinex","SOLUSD",1729576050666,15.6136,168.44,168.32,6.15514593]
["bitfinex","SOLUSD",1729576050866,43.776884,168.43,168.32,6.15514593]
["bitfinex","SOLUSD",1729576051073,5.9394,168.37,168.32,6.15514593]
["bitfinex","SOLUSD",1729576052593,5.9394,168.37,168.31,10.86005125]
["bitfinex","SOLUSD",1729576053089,5.9394,168.37,168.29,12.81275817]
["bitfinex","SOLUSD",1729576053090,5.9403,168.35,168.29,6.15615817]
["bitfinex","SOLUSD",1729576057381,21.2164,168.37,168.31,10.86005125]
["bitfinex","SOLUSD",1729576057589,5.9394,168.37,168.31,10.86005125]
["bitfinex","SOLUSD",1729576057787,5.9396,168.36,168.31,10.86005125]
["bitfinex","SOLUSD",1729576057989,5.9396,168.36,168.29,17.01620942]
["bitfinex","SOLUSD",1729576059875,15.064,168.41,168.31,10.86005125]
["bitfinex","SOLUSD",1729576060081,20.0,168.4,168.31,10.86005125]
["bitfinex","SOLUSD",1729576060387,5.9393,168.37,168.31,10.86005125]
["bitfinex","SOLUSD",1729576077186,5.9397,168.36,168.31,10.86005125]
["bitfinex","SOLUSD",1729576077892,5.9397,168.36,168.29,17.01620942]
["bitfinex","SOLUSD",1729576078208,5.9397,168.36,168.3,23.776884]
["bitfinex","SOLUSD",1729576087899,5.9397,168.36,168.3,93.26357949]
["bitfinex","SOLUSD",1729576095113,5.9411,168.32,168.29,6.15615817]
["bitfinex","SOLUSD",1729576097300,5.9411,168.32,168.27,23.776884]
["bitfinex","SOLUSD",1729576100116,5.9406,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729576100320,5.9406,168.34,168.27,34.63693525]
["bitfinex","SOLUSD",1729576101315,5.9408,168.33,168.27,34.63693525]
["bitfinex","SOLUSD",1729576105028,5.9402,168.35,168.27,34.63693525]
["bitfinex","SOLUSD",1729576106109,5.9404,168.34,168.27,34.63693525]
["bitfinex","SOLUSD",1729576107221,5.9408,168.33,168.27,23.776884]
["bitfinex","SOLUSD",1729576107521,5.9408,168.33,168.27,34.63693525]
["bitfinex","SOLUSD",1729576111312,5.9408,168.33,168.27,23.776884]
["bitfinex","SOLUSD",1729576112514,5.9408,168.33,168.27,23.75585138]
["bitfinex","SOLUSD",1729576112823,5.9414,168.31,168.26,6.20321656]
["bitfinex","SOLUSD",1729576113536,5.9414,168.31,168.26,17.06326781]
["bitfinex","SOLUSD",1729576113942,5.9411,168.32,168.26,17.06326781]
["bitfinex","SOLUSD",1729576116235,5.9411,168.32,168.26,6.20321656]
["bitfinex","SOLUSD",1729576116823,20.0,168.34,168.26,6.20321656]
["bitfinex","SOLUSD",1729576117022,5.9421,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729576117228,5.9421,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729576118033,5.9429,168.27,168.23,6.82796965]
["bitfinex","SOLUSD",1729576118235,5.9429,168.27,168.23,0.6231497]
["bitfinex","SOLUSD",1729576124345,16.0169,168.31,168.23,0.6231497]
["bitfinex","SOLUSD",1729576124550,5.9425,168.28,168.23,0.6231497]
["bitfinex","SOLUSD",1729576130840,5.9427,168.28,168.23,0.6231497]
["bitfinex","SOLUSD",1729576131646,5.9419,168.3,168.23,11.48320095]
["bitfinex","SOLUSD",1729576132356,5.9421,168.29,168.23,11.48320095]
["bitfinex","SOLUSD",1729576136361,5.9421,168.29,168.23,0.6231497]
["bitfinex","SOLUSD",1729576142845,15.0407,168.39,168.28,10.86005125]
["bitfinex","SOLUSD",1729576143164,5.9404,168.34,168.28,10.86005125]
["bitfinex","SOLUSD",1729576143367,6.20197619,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729576143368,5.94,168.35,168.27,23.776884]
["bitfinex","SOLUSD",1729576143539,5.94,168.35,168.3,10.86005125]
["bitfinex","SOLUSD",1729576144370,5.9396,168.37,168.3,10.86005125]
["bitfinex","SOLUSD",1729576144562,15.0407,168.39,168.3,10.86005125]
["bitfinex","SOLUSD",1729576144563,5.9397,168.36,168.3,10.86005125]
["bitfinex","SOLUSD",1729576149648,20.0,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729576149965,20.0,168.36,168.24,69.48669549]
["bitfinex","SOLUSD",1729576150145,20.0,168.36,168.23,7.2795497]
["bitfinex","SOLUSD",1729576150146,5.9416,168.31,168.23,18.13960095]
["bitfinex","SOLUSD",1729576151251,5.9416,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729576153251,5.9416,168.31,168.26,10.86005125]
["bitfinex","SOLUSD",1729576153450,5.941,168.33,168.26,10.86005125]
["bitfinex","SOLUSD",1729576158065,20.0,168.37,168.26,10.86005125]
["bitfinex","SOLUSD",1729576158255,5.9403,168.34,168.28,10.86005125]
["bitfinex","SOLUSD",1729576167068,5.9403,168.34,168.25,69.48669549]
["bitfinex","SOLUSD",1729576167271,20.0,168.37,168.25,69.48669549]
["bitfinex","SOLUSD",1729576167564,5.941,168.33,168.27,10.86005125]
["bitfinex","SOLUSD",1729576169875,5.941,168.33,168.29,10.86005125]
["bitfinex","SOLUSD",1729576171678,20.0,168.37,168.29,10.86005125]
["bitfinex","SOLUSD",1729576171865,5.9403,168.35,168.29,10.86005125]
["bitfinex","SOLUSD",1729576177081,5.9403,168.34,168.29,10.86005125]
["bitfinex","SOLUSD",1729576177266,20.0,168.37,168.29,10.86005125]
["bitfinex","SOLUSD",1729576177465,5.9404,168.34,168.29,10.86005125]
["bitfinex","SOLUSD",1729576180563,5.94,168.35,168.29,10.86005125]
["bitfinex","SOLUSD",1729576180765,5.9399,168.36,168.29,10.86005125]
["bitfinex","SOLUSD",1729576181179,5.9399,168.36,168.31,10.86005125]
["bitfinex","SOLUSD",1729576189592,20.0,168.38,168.28,23.776884]
["bitfinex","SOLUSD",1729576189793,5.94,168.35,168.3,10.86005125]
["bitfinex","SOLUSD",1729576201502,5.9395,168.37,168.3,10.86005125]
["bitfinex","SOLUSD",1729576201709,20.0,168.38,168.3,10.86005125]
["bitfinex","SOLUSD",1729576201885,5.9399,168.36,168.3,10.86005125]
["bitfinex","SOLUSD",1729576203994,5.94,168.35,168.3,10.86005125]
["bitfinex","SOLUSD",1729576206592,20.0,168.38,168.3,10.86005125]
["bitfinex","SOLUSD",1729576206800,5.9396,168.36,168.3,10.86005125]
["bitfinex","SOLUSD",1729576208214,5.9401,168.35,168.3,10.86005125]
["bitfinex","SOLUSD",1729576210113,5.9397,168.36,168.3,10.86005125]
["bitfinex","SOLUSD",1729576210616,20.0,168.38,168.29,10.86005125]
["bitfinex","SOLUSD",1729576210921,5.9403,168.35,168.29,10.86005125]
["bitfinex","SOLUSD",1729576211820,5.9403,168.34,168.28,23.776884]
["bitfinex","SOLUSD",1729576212009,5.9399,168.36,168.28,23.776884]
["bitfinex","SOLUSD",1729576212318,5.9399,168.36,168.29,10.86005125]
["bitfinex","SOLUSD",1729576212901,5.9401,168.35,168.29,10.86005125]
["bitfinex","SOLUSD",1729576217334,5.9396,168.36,168.29,10.86005125]
["bitfinex","SOLUSD",1729576220634,5.9396,168.36,168.28,23.776884]
["bitfinex","SOLUSD",1729576221119,5.9396,168.36,168.29,10.86005125]
["bitfinex","SOLUSD",1729576221923,5.9396,168.36,168.28,23.776884]
["bitfinex","SOLUSD",1729576222608,5.9396,168.36,168.29,10.86005125]
["bitfinex","SOLUSD",1729576223229,5.9401,168.35,168.29,10.86005125]
["bitfinex","SOLUSD",1729576223431,5.9401,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729576223605,5.9401,168.35,168.29,10.86005125]
["bitfinex","SOLUSD",1729576225729,20.0,168.38,168.31,10.86005125]
["bitfinex","SOLUSD",1729576225914,25.9391,168.38,168.33,10.86005125]
["bitfinex","SOLUSD",1729576226316,5.9391,168.38,168.33,10.86005125]
["bitfinex","SOLUSD",1729576226516,5.9393,168.37,168.33,10.86005125]
["bitfinex","SOLUSD",1729576232031,15.0407,168.39,168.33,10.86005125]
["bitfinex","SOLUSD",1729576232231,5.9389,168.39,168.33,10.86005125]
["bitfinex","SOLUSD",1729576235531,5.9381,168.41,168.35,10.86005125]
["bitfinex","SOLUSD",1729576235834,5.9383,168.4,168.35,10.86005125]
["bitfinex","SOLUSD",1729576241144,20.0,168.42,168.35,10.86005125]
["bitfinex","SOLUSD",1729576241449,21.0844,168.43,168.37,10.86005125]
["bitfinex","SOLUSD",1729576241625,5.9377,168.42,168.37,10.86005125]
["bitfinex","SOLUSD",1729576250548,16.0398,168.5,168.42,23.776884]
["bitfinex","SOLUSD",1729576250757,16.0398,168.54,168.48,10.86005125]
["bitfinex","SOLUSD",1729576252323,5.9338,168.53,168.48,10.86005125]
["bitfinex","SOLUSD",1729576258257,16.0398,168.54,168.48,10.86005125]
["bitfinex","SOLUSD",1729576259550,5.9336,168.53,168.48,10.86005125]
["bitfinex","SOLUSD",1729576260659,20.0,168.54,168.5,10.86005125]
["bitfinex","SOLUSD",1729576263472,21.2821,168.59,168.43,15.1118]
["bitfinex","SOLUSD",1729576263473,1.03197654,168.61,168.52,10.86005125]
["bitfinex","SOLUSD",1729576263643,0.1,168.61,168.49,16.1692]
["bitfinex","SOLUSD",1729576263847,0.1,168.58,168.45,16.1692]
["bitfinex","SOLUSD",1729576264052,5.9341,168.52,168.46,10.86005125]
["bitfinex","SOLUSD",1729576267564,5.9329,168.55,168.46,10.86005125]
["bitfinex","SOLUSD",1729576267766,20.0,168.54,168.48,10.86005125]
["bitfinex","SOLUSD",1729576268071,5.933,168.55,168.48,10.86005125]
["bitfinex","SOLUSD",1729576268650,5.9326,168.56,168.5,10.86005125]
["bitfinex","SOLUSD",1729576270174,5.9322,168.58,168.52,10.86005125]
["bitfinex","SOLUSD",1729576270471,16.271,168.6,168.52,10.86005125]
["bitfinex","SOLUSD",1729576270472,5.9323,168.57,168.52,10.86005125]
["bitfinex","SOLUSD",1729576270647,5.9323,168.57,168.48,69.48669549]
["bitfinex","SOLUSD",1729576270970,5.9323,168.57,168.5,10.86005125]
["bitfinex","SOLUSD",1729576274571,5.9323,168.57,168.49,23.776884]
["bitfinex","SOLUSD",1729576274871,5.9323,168.57,168.5,10.86005125]
["bitfinex","SOLUSD",1729576275576,20.0,168.59,168.5,10.86005125]
["bitfinex","SOLUSD",1729576275965,5.9326,168.56,168.5,10.86005125]
["bitfinex","SOLUSD",1729576283284,5.9319,168.58,168.49,23.776884]
["bitfinex","SOLUSD",1729576283458,20.0,168.59,168.49,34.63693525]
["bitfinex","SOLUSD",1729576284379,5.9326,168.57,168.49,34.63693525]
["bitfinex","SOLUSD",1729576284576,5.9326,168.56,168.49,34.63693525]
["bitfinex","SOLUSD",1729576285392,20.0,168.59,168.49,34.63693525]
["bitfinex","SOLUSD",1729576285561,23.876884,168.57,168.45,6.17710073]
["bitfinex","SOLUSD",1729576285761,5.9355,168.48,168.42,27.26845125]
["bitfinex","SOLUSD",1729576286765,5.9355,168.48,168.41,6.17690718]
["bitfinex","SOLUSD",1729576286960,16.0339,168.51,168.41,6.17690718]
["bitfinex","SOLUSD",1729576287166,5.935,168.49,168.42,23.776884]
["bitfinex","SOLUSD",1729576292381,5.9366,168.45,168.38,15.4215]
["bitfinex","SOLUSD",1729576292687,20.0,168.48,168.35,69.48669549]
["bitfinex","SOLUSD",1729576292985,20.0,168.48,168.34,16.1573]
["bitfinex","SOLUSD",1729576292986,5.9379,168.41,168.34,16.1573]
["bitfinex","SOLUSD",1729576293400,5.9379,168.41,168.34,22.3370136]
["bitfinex","SOLUSD",1729576294068,5.9379,168.41,168.35,23.776884]
["bitfinex","SOLUSD",1729576294269,5.9379,168.41,168.34,22.3370136]
["bitfinex","SOLUSD",1729576295493,5.9383,168.4,168.34,6.1797136]
["bitfinex","SOLUSD",1729576302969,5.9378,168.42,168.34,6.1797136]
["bitfinex","SOLUSD",1729576303390,5.938,168.41,168.34,6.1797136]
["bitfinex","SOLUSD",1729576304099,5.938,168.41,168.34,17.03976485]
["bitfinex","SOLUSD",1729576307702,5.938,168.41,168.33,23.776884]
["bitfinex","SOLUSD",1729576319102,5.9382,168.41,168.33,23.776884]
["bitfinex","SOLUSD",1729576324916,20.0,168.44,168.36,10.86005125]
["bitfinex","SOLUSD",1729576325119,20.0,168.44,168.38,10.86005125]
["bitfinex","SOLUSD",1729576325517,20.0,168.43,168.33,104.12363074]
["bitfinex","SOLUSD",1729576325825,5.9378,168.41,168.33,93.26357949]
["bitfinex","SOLUSD",1729576326120,20.0,168.43,168.33,93.26357949]
["bitfinex","SOLUSD",1729576326301,5.9381,168.41,168.33,93.26357949]
["bitfinex","SOLUSD",1729576326496,20.0,168.43,168.33,93.26357949]
["bitfinex","SOLUSD",1729576326701,5.9378,168.42,168.34,10.86005125]
["bitfinex","SOLUSD",1729576327108,20.0,168.43,168.34,10.86005125]
["bitfinex","SOLUSD",1729576327419,5.9378,168.42,168.34,10.86005125]
["bitfinex","SOLUSD",1729576328421,5.9378,168.42,168.35,23.776884]
["bitfinex","SOLUSD",1729576328609,20.0,168.45,168.35,23.776884]
["bitfinex","SOLUSD",1729576328610,20.0,168.45,168.36,10.86005125]
["bitfinex","SOLUSD",1729576329333,20.0,168.42,168.36,10.86005125]
["bitfinex","SOLUSD",1729576329721,5.9364,168.45,168.37,23.776884]
["bitfinex","SOLUSD",1729576329926,5.9364,168.45,168.38,10.86005125]
["bitfinex","SOLUSD",1729576330631,5.9376,168.42,168.35,23.776884]
["bitfinex","SOLUSD",1729576331416,5.9368,168.44,168.36,10.86005125]
["bitfinex","SOLUSD",1729576331637,5.937,168.44,168.36,10.86005125]
["bitfinex","SOLUSD",1729576331933,20.0,168.46,168.36,10.86005125]
["bitfinex","SOLUSD",1729576331934,5.9372,168.43,168.36,10.86005125]
["bitfinex","SOLUSD",1729576334031,20.0,168.46,168.34,10.86005125]
["bitfinex","SOLUSD",1729576334332,5.9384,168.4,168.33,23.776884]
["bitfinex","SOLUSD",1729576339716,20.0,168.42,168.33,23.776884]
["bitfinex","SOLUSD",1729576339916,5.9379,168.41,168.33,23.776884]
["bitfinex","SOLUSD",1729576341821,20.0,168.43,168.32,6.19473047]
["bitfinex","SOLUSD",1729576342022,5.9398,168.36,168.29,27.37355125]
["bitfinex","SOLUSD",1729576342745,16.3785,168.38,168.29,16.5135]
["bitfinex","SOLUSD",1729576342920,5.9401,168.35,168.28,6.18464695]
["bitfinex","SOLUSD",1729576344030,5.9401,168.35,168.28,17.0446982]
["bitfinex","SOLUSD",1729576346328,5.9409,168.33,168.28,6.18464695]
["bitfinex","SOLUSD",1729576346548,5.9409,168.33,168.25,16.3709]
["bitfinex","SOLUSD",1729576346549,5.9409,168.33,168.25,27.23095125]
["bitfinex","SOLUSD",1729576346842,5.9409,168.33,168.26,29.96361947]
["bitfinex","SOLUSD",1729576354151,5.9409,168.33,168.26,29.80589464]
["bitfinex","SOLUSD",1729576355240,16.3785,168.38,168.26,29.80589464]
["bitfinex","SOLUSD",1729576355241,16.3785,168.38,168.29,11.10420865]
["bitfinex","SOLUSD",1729576355438,5.9393,168.37,168.29,11.10420865]
["bitfinex","SOLUSD",1729576355849,16.3785,168.38,168.29,11.10420865]
["bitfinex","SOLUSD",1729576356138,5.9401,168.35,168.29,11.10420865]
["bitfinex","SOLUSD",1729576361932,5.9401,168.35,168.27,11.10420865]
["bitfinex","SOLUSD",1729576362338,5.9401,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729576363462,5.9401,168.35,168.29,11.10420865]
["bitfinex","SOLUSD",1729576363752,16.3785,168.38,168.29,11.10420865]
["bitfinex","SOLUSD",1729576364050,25.9394,168.37,168.29,11.10420865]
["bitfinex","SOLUSD",1729576368750,25.9394,168.37,168.3,23.776884]
["bitfinex","SOLUSD",1729576370439,16.3789,168.42,168.33,11.10420865]
["bitfinex","SOLUSD",1729576370837,5.9383,168.4,168.33,11.10420865]
["bitfinex","SOLUSD",1729576371759,5.9379,168.41,168.34,23.776884]
["bitfinex","SOLUSD",1729576372056,5.9369,168.44,168.37,11.10420865]
["bitfinex","SOLUSD",1729576372443,5.9372,168.43,168.37,11.10420865]
["bitfinex","SOLUSD",1729576375745,5.937,168.44,168.37,26.95050865]
["bitfinex","SOLUSD",1729576376641,5.9364,168.45,168.37,26.95050865]
["bitfinex","SOLUSD",1729576376841,5.9368,168.44,168.37,26.95050865]
["bitfinex","SOLUSD",1729576382445,5.9368,168.44,168.37,11.10420865]
["bitfinex","SOLUSD",1729576390069,5.9372,168.43,168.37,11.10420865]
["bitfinex","SOLUSD",1729576390768,20.0,168.46,168.39,11.10420865]
["bitfinex","SOLUSD",1729576390961,5.9364,168.45,168.39,11.10420865]
["bitfinex","SOLUSD",1729576391352,20.0,168.46,168.38,23.776884]
["bitfinex","SOLUSD",1729576391553,5.937,168.44,168.38,34.88109265]
["bitfinex","SOLUSD",1729576392169,25.9363,168.46,168.4,11.10420865]
["bitfinex","SOLUSD",1729576392353,5.9363,168.46,168.4,11.10420865]
["bitfinex","SOLUSD",1729576392975,20.0,168.49,168.4,11.10420865]
["bitfinex","SOLUSD",1729576393971,5.9361,168.47,168.4,11.10420865]
["bitfinex","SOLUSD",1729576394967,5.9362,168.46,168.4,11.10420865]
["bitfinex","SOLUSD",1729576404395,5.9371,168.44,168.37,69.48669549]
["bitfinex","SOLUSD",1729576406467,20.0,168.44,168.35,6.17547214]
["bitfinex","SOLUSD",1729576406666,5.9384,168.4,168.35,6.17547214]
["bitfinex","SOLUSD",1729576406886,5.9385,168.4,168.33,26.20960865]
["bitfinex","SOLUSD",1729576407101,5.9385,168.4,168.33,15.1054]
["bitfinex","SOLUSD",1729576407269,5.9385,168.4,168.32,69.48669549]
["bitfinex","SOLUSD",1729576407697,5.9385,168.4,168.31,11.10420865]
["bitfinex","SOLUSD",1729576407698,5.9386,168.39,168.31,11.10420865]
["bitfinex","SOLUSD",1729576408197,5.9386,168.39,168.31,17.27595882]
["bitfinex","SOLUSD",1729576408385,5.9386,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729576409206,42.7814,168.41,168.29,33.51310865]
["bitfinex","SOLUSD",1729576409372,5.9394,168.37,168.29,33.51310865]
["bitfinex","SOLUSD",1729576409580,5.9394,168.37,168.29,39.68498154]
["bitfinex","SOLUSD",1729576410280,5.9394,168.37,168.3,23.776884]
["bitfinex","SOLUSD",1729576410483,5.9389,168.38,168.3,23.776884]
["bitfinex","SOLUSD",1729576410694,5.9389,168.38,168.31,11.10420865]
["bitfinex","SOLUSD",1729576413596,5.9389,168.38,168.3,23.776884]
["bitfinex","SOLUSD",1729576413798,5.9394,168.37,168.29,33.59818154]
["bitfinex","SOLUSD",1729576414001,57.6261,168.41,168.29,17.27608154]
["bitfinex","SOLUSD",1729576414178,5.9399,168.36,168.29,6.17187289]
["bitfinex","SOLUSD",1729576414790,5.94,168.35,168.29,6.17187289]
["bitfinex","SOLUSD",1729576414996,5.94,168.35,168.27,11.10420865]
["bitfinex","SOLUSD",1729576415197,5.94,168.35,168.27,17.28061098]
["bitfinex","SOLUSD",1729576415390,5.94,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729576419278,5.9407,168.33,168.27,6.17640233]
["bitfinex","SOLUSD",1729576419484,5.9412,168.32,168.23,11.72735835]
["bitfinex","SOLUSD",1729576419678,22.5873,168.35,168.23,11.72735835]
["bitfinex","SOLUSD",1729576419892,5.9419,168.3,168.23,11.72735835]
["bitfinex","SOLUSD",1729576426096,20.0,168.33,168.23,0.6231497]
["bitfinex","SOLUSD",1729576426287,5.9421,168.29,168.23,0.6231497]
["bitfinex","SOLUSD",1729576428086,20.0,168.3,168.23,0.6231497]
["bitfinex","SOLUSD",1729576428681,5.941,168.33,168.25,11.10420865]
["bitfinex","SOLUSD",1729576428881,22.5873,168.35,168.25,11.10420865]
["bitfinex","SOLUSD",1729576429104,5.9404,168.34,168.27,11.10420865]
["bitfinex","SOLUSD",1729576429903,21.8958,168.41,168.28,22.8651]
["bitfinex","SOLUSD",1729576430123,21.8958,168.41,168.35,11.10420865]
["bitfinex","SOLUSD",1729576430320,1.0333887,168.46,168.35,11.10420865]
["bitfinex","SOLUSD",1729576430321,15.4435,168.45,168.35,11.10420865]
["bitfinex","SOLUSD",1729576430494,5.9369,168.44,168.32,69.48669549]
["bitfinex","SOLUSD",1729576430690,15.4435,168.45,168.37,11.10420865]
["bitfinex","SOLUSD",1729576430989,6.4523,168.46,168.39,11.10420865]
["bitfinex","SOLUSD",1729576431204,6.4523,168.46,168.37,11.10420865]
["bitfinex","SOLUSD",1729576431408,6.4523,168.46,168.38,23.776884]
["bitfinex","SOLUSD",1729576431698,14.9342,168.53,168.38,23.776884]
["bitfinex","SOLUSD",1729576431699,12.5531,168.51,168.41,11.10420865]
["bitfinex","SOLUSD",1729576431906,6.6185,168.51,168.43,11.10420865]
["bitfinex","SOLUSD",1729576432111,12.553,168.51,168.43,11.10420865]
["bitfinex","SOLUSD",1729576432718,5.9353,168.49,168.41,11.10420865]
["bitfinex","SOLUSD",1729576432890,5.9355,168.48,168.39,11.10420865]
["bitfinex","SOLUSD",1729576434018,5.9355,168.48,168.4,23.776884]
["bitfinex","SOLUSD",1729576434314,6.6185,168.51,168.4,23.776884]
["bitfinex","SOLUSD",1729576434494,20.0,168.49,168.4,23.776884]
["bitfinex","SOLUSD",1729576434690,25.9352,168.49,168.39,11.10420865]
["bitfinex","SOLUSD",1729576436501,20.0,168.46,168.39,11.10420865]
["bitfinex","SOLUSD",1729576436712,20.0,168.5,168.39,11.10420865]
["bitfinex","SOLUSD",1729576436897,20.0,168.46,168.39,11.10420865]
["bitfinex","SOLUSD",1729576438523,20.0,168.46,168.35,69.48669549]
["bitfinex","SOLUSD",1729576438704,20.0,168.46,168.37,11.10420865]
["bitfinex","SOLUSD",1729576440112,5.936,168.47,168.37,11.10420865]
["bitfinex","SOLUSD",1729576440418,20.0,168.46,168.37,11.10420865]
["bitfinex","SOLUSD",1729576443329,5.936,168.47,168.37,11.10420865]
["bitfinex","SOLUSD",1729576443622,20.0,168.46,168.37,11.10420865]
["bitfinex","SOLUSD",1729576445719,6.6185,168.51,168.43,11.10420865]
["bitfinex","SOLUSD",1729576446221,6.6185,168.51,168.45,11.10420865]
["bitfinex","SOLUSD",1729576447219,20.0,168.5,168.45,11.10420865]
["bitfinex","SOLUSD",1729576447429,15.4435,168.54,168.45,11.10420865]
["bitfinex","SOLUSD",1729576447729,15.4435,168.54,168.47,11.10420865]
["bitfinex","SOLUSD",1729576449323,1.13237227,168.62,168.47,11.10420865]
["bitfinex","SOLUSD",1729576449530,20.0,168.57,168.49,11.10420865]
["bitfinex","SOLUSD",1729576450005,5.9319,168.58,168.49,11.10420865]
["bitfinex","SOLUSD",1729576450508,22.0942,168.61,168.49,11.10420865]
["bitfinex","SOLUSD",1729576450709,5.9315,168.6,168.49,11.10420865]
["bitfinex","SOLUSD",1729576450927,5.9315,168.6,168.42,0.1]
["bitfinex","SOLUSD",1729576450928,5.9315,168.6,168.51,11.10420865]
["bitfinex","SOLUSD",1729576452103,5.9315,168.6,168.49,11.10420865]
["bitfinex","SOLUSD",1729576452306,5.9315,168.6,168.5,23.776884]
["bitfinex","SOLUSD",1729576452504,22.0942,168.61,168.48,69.48669549]
["bitfinex","SOLUSD",1729576452721,23.776884,168.6,168.48,11.10420865]
["bitfinex","SOLUSD",1729576452920,20.0,168.59,168.46,11.10420865]
["bitfinex","SOLUSD",1729576453128,5.9326,168.56,168.46,11.10420865]
["bitfinex","SOLUSD",1729576453438,20.0,168.59,168.45,69.48669549]
["bitfinex","SOLUSD",1729576453610,23.776884,168.58,168.45,69.48669549]
["bitfinex","SOLUSD",1729576453808,5.9328,168.56,168.46,11.10420865]
["bitfinex","SOLUSD",1729576454125,20.0,168.56,168.47,23.776884]
["bitfinex","SOLUSD",1729576454433,20.0,168.56,168.46,23.776884]
["bitfinex","SOLUSD",1729576461733,20.0,168.56,168.47,69.48669549]
["bitfinex","SOLUSD",1729576461912,5.9319,168.58,168.48,23.776884]
["bitfinex","SOLUSD",1729576462425,22.0942,168.61,168.51,23.776884]
["bitfinex","SOLUSD",1729576462831,15.9471,168.61,168.52,69.48669549]
["bitfinex","SOLUSD",1729576463141,5.9304,168.63,168.53,23.776884]
["bitfinex","SOLUSD",1729576463717,22.6393,168.65,168.55,69.48669549]
["bitfinex","SOLUSD",1729576464031,22.6393,168.65,168.53,86.79219048]
["bitfinex","SOLUSD",1729576464218,5.9298,168.64,168.54,23.776884]
["bitfinex","SOLUSD",1729576464924,28.5688,168.65,168.54,23.776884]
["bitfinex","SOLUSD",1729576465127,20.0,168.64,168.54,23.776884]
["bitfinex","SOLUSD",1729576465838,20.0,168.64,168.56,23.776884]
["bitfinex","SOLUSD",1729576469141,20.0,168.67,168.56,41.08237899]
["bitfinex","SOLUSD",1729576469929,22.7011,168.69,168.59,69.48669549]
["bitfinex","SOLUSD",1729576470238,22.7011,168.69,168.6,23.776884]
["bitfinex","SOLUSD",1729576471939,25.9271,168.72,168.63,23.776884]
["bitfinex","SOLUSD",1729576472141,25.9271,168.72,168.6,93.26357949]
["bitfinex","SOLUSD",1729576472352,5.9273,168.71,168.6,93.26357949]
["bitfinex","SOLUSD",1729576472553,20.0,168.7,168.6,93.26357949]
["bitfinex","SOLUSD",1729576472853,20.0,168.69,168.6,93.26357949]
["bitfinex","SOLUSD",1729576475448,25.9269,168.72,168.6,93.26357949]
["bitfinex","SOLUSD",1729576475627,20.0,168.72,168.6,93.26357949]
["bitfinex","SOLUSD",1729576475826,20.0,168.7,168.6,93.26357949]
["bitfinex","SOLUSD",1729576476651,20.0,168.7,168.62,11.05597242]
["bitfinex","SOLUSD",1729576477530,5.928,168.69,168.59,23.776884]
["bitfinex","SOLUSD",1729576477730,5.928,168.69,168.61,11.05597242]
["bitfinex","SOLUSD",1729576477942,5.928,168.69,168.58,69.48669549]
["bitfinex","SOLUSD",1729576478146,5.928,168.69,168.6,11.05597242]
["bitfinex","SOLUSD",1729576479832,20.0,168.72,168.62,11.05597242]
["bitfinex","SOLUSD",1729576480061,20.0,168.7,168.62,11.05597242]
["bitfinex","SOLUSD",1729576483958,5.9277,168.7,168.62,11.05597242]
["bitfinex","SOLUSD",1729576484150,20.0,168.69,168.62,11.05597242]
["bitfinex","SOLUSD",1729576485566,20.0,168.69,168.6,11.05597242]
["bitfinex","SOLUSD",1729576485567,25.9283,168.69,168.6,11.05597242]
["bitfinex","SOLUSD",1729576487273,25.9283,168.69,168.61,11.05597242]
["bitfinex","SOLUSD",1729576496858,25.9283,168.69,168.59,34.83285642]
["bitfinex","SOLUSD",1729576497656,5.9284,168.68,168.59,34.83285642]
["bitfinex","SOLUSD",1729576500477,20.0,168.7,168.62,23.776884]
["bitfinex","SOLUSD",1729576500673,25.9277,168.7,168.61,11.05597242]
["bitfinex","SOLUSD",1729576503983,25.9277,168.7,168.61,27.26137242]
["bitfinex","SOLUSD",1729576504182,20.0,168.7,168.61,96.74806791]
["bitfinex","SOLUSD",1729576504393,20.0,168.72,168.63,11.05597242]
["bitfinex","SOLUSD",1729576504571,27.9297,168.73,168.63,11.05597242]
["bitfinex","SOLUSD",1729576505360,22.0029,168.73,168.63,11.05597242]
["bitfinex","SOLUSD",1729576505567,22.0029,168.73,168.65,11.05597242]
["bitfinex","SOLUSD",1729576505881,20.0,168.72,168.65,11.05597242]
["bitfinex","SOLUSD",1729576506888,25.927,168.72,168.65,11.05597242]
["bitfinex","SOLUSD",1729576507584,25.927,168.72,168.63,11.05597242]
["bitfinex","SOLUSD",1729576511181,25.927,168.72,168.61,16.2054]
["bitfinex","SOLUSD",1729576511182,20.0,168.72,168.61,16.2054]
["bitfinex","SOLUSD",1729576511386,5.9279,168.7,168.62,23.776884]
["bitfinex","SOLUSD",1729576513088,20.0,168.69,168.6,11.05597242]
["bitfinex","SOLUSD",1729576513275,20.0,168.69,168.57,91.79889549]
["bitfinex","SOLUSD",1729576513461,20.0,168.69,168.57,102.85486791]
["bitfinex","SOLUSD",1729576513662,5.9283,168.68,168.57,109.0425293]
["bitfinex","SOLUSD",1729576514080,20.0,168.72,168.57,109.0425293]
["bitfinex","SOLUSD",1729576514263,5.929,168.67,168.57,109.0425293]
["bitfinex","SOLUSD",1729576514465,5.929,168.67,168.58,23.776884]
["bitfinex","SOLUSD",1729576516370,5.9304,168.63,168.57,6.18766139]
["bitfinex","SOLUSD",1729576516593,34.8235,168.65,168.53,22.4725]
["bitfinex","SOLUSD",1729576516889,34.8235,168.65,168.53,16.0361]
["bitfinex","SOLUSD",1729576517389,5.9312,168.6,168.51,86.72789974]
["bitfinex","SOLUSD",1729576517788,5.9312,168.6,168.52,23.776884]
["bitfinex","SOLUSD",1729576519171,20.0,168.61,168.52,23.776884]
["bitfinex","SOLUSD",1729576519584,25.9308,168.61,168.52,23.776884]
["bitfinex","SOLUSD",1729576519970,5.9319,168.58,168.52,23.776884]
["bitfinex","SOLUSD",1729576520171,20.0,168.62,168.52,23.776884]
["bitfinex","SOLUSD",1729576520385,20.0,168.62,168.51,6.18523183]
["bitfinex","SOLUSD",1729576520791,5.9316,168.59,168.51,6.18523183]
["bitfinex","SOLUSD",1729576521175,5.932,168.58,168.51,6.18523183]
["bitfinex","SOLUSD",1729576521391,5.9329,168.56,168.49,22.4725]
["bitfinex","SOLUSD",1729576521880,20.0,168.59,168.49,22.4725]
["bitfinex","SOLUSD",1729576522189,5.9322,168.58,168.49,22.4725]
["bitfinex","SOLUSD",1729576522380,5.9322,168.58,168.5,23.776884]
["bitfinex","SOLUSD",1729576527200,16.0209,168.6,168.51,11.05597242]
["bitfinex","SOLUSD",1729576527494,5.9311,168.61,168.52,23.776884]
["bitfinex","SOLUSD",1729576533384,12.5547,168.62,168.52,93.26357949]
["bitfinex","SOLUSD",1729576533887,20.0,168.61,168.52,93.26357949]
["bitfinex","SOLUSD",1729576535499,12.5547,168.62,168.52,93.26357949]
["bitfinex","SOLUSD",1729576537296,6.6242,168.62,168.51,23.776884]
["bitfinex","SOLUSD",1729576537504,5.9315,168.59,168.5,23.776884]
["bitfinex","SOLUSD",1729576537878,5.9315,168.59,168.49,39.70893459]
["bitfinex","SOLUSD",1729576539301,5.9315,168.59,168.51,23.776884]
["bitfinex","SOLUSD",1729576540098,5.9315,168.59,168.49,39.70893459]
["bitfinex","SOLUSD",1729576540276,5.9315,168.59,168.5,23.776884]
["bitfinex","SOLUSD",1729576540480,25.9311,168.61,168.52,23.776884]
["bitfinex","SOLUSD",1729576542104,20.0,168.61,168.49,109.19563008]
["bitfinex","SOLUSD",1729576542288,5.9315,168.59,168.5,23.776884]
["bitfinex","SOLUSD",1729576542994,5.9319,168.58,168.5,23.776884]
["bitfinex","SOLUSD",1729576544391,20.0,168.61,168.5,23.776884]
["bitfinex","SOLUSD",1729576544592,5.932,168.58,168.5,23.776884]
["bitfinex","SOLUSD",1729576547207,20.0,168.61,168.5,23.776884]
["bitfinex","SOLUSD",1729576547395,5.9315,168.6,168.5,23.776884]
["bitfinex","SOLUSD",1729576547793,5.9315,168.59,168.5,23.776884]
["bitfinex","SOLUSD",1729576549483,20.0,168.61,168.5,34.83285642]
["bitfinex","SOLUSD",1729576549687,20.0,168.61,168.52,34.83285642]
["bitfinex","SOLUSD",1729576551199,5.9305,168.62,168.52,34.83285642]
["bitfinex","SOLUSD",1729576559698,5.9308,168.61,168.52,34.83285642]
["bitfinex","SOLUSD",1729576563820,20.0,168.63,168.52,34.83285642]
["bitfinex","SOLUSD",1729576564013,16.4389,168.64,168.52,34.83285642]
["bitfinex","SOLUSD",1729576564014,5.9306,168.62,168.52,34.83285642]
["bitfinex","SOLUSD",1729576564704,20.0,168.63,168.56,23.776884]
["bitfinex","SOLUSD",1729576564905,20.0,168.63,168.56,34.83285642]
["bitfinex","SOLUSD",1729576565701,16.3547,168.69,168.57,15.1422]
["bitfinex","SOLUSD",1729576565908,5.9283,168.68,168.58,34.83285642]
["bitfinex","SOLUSD",1729576567623,5.9283,168.68,168.6,11.05597242]
["bitfinex","SOLUSD",1729576570125,16.3547,168.69,168.61,23.776884]
["bitfinex","SOLUSD",1729576570306,22.2827,168.69,168.61,23.776884]
["bitfinex","SOLUSD",1729576571902,16.3547,168.69,168.57,84.62889549]
["bitfinex","SOLUSD",1729576572106,5.9287,168.67,168.59,11.05597242]
["bitfinex","SOLUSD",1729576572411,5.9287,168.67,168.6,23.776884]
["bitfinex","SOLUSD",1729576573022,5.9287,168.67,168.57,84.62889549]
["bitfinex","SOLUSD",1729576573203,20.0,168.68,168.58,23.776884]
["bitfinex","SOLUSD",1729576573704,5.9293,168.66,168.58,23.776884]
["bitfinex","SOLUSD",1729576574317,16.3547,168.69,168.6,23.776884]
["bitfinex","SOLUSD",1729576574516,22.2827,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729576575322,22.2827,168.69,168.61,11.05597242]
["bitfinex","SOLUSD",1729576575323,5.9283,168.68,168.61,11.05597242]
["bitfinex","SOLUSD",1729576578830,16.3547,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729576579017,20.0,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729576581004,21.2986,168.73,168.64,23.776884]
["bitfinex","SOLUSD",1729576582208,25.927,168.72,168.64,23.776884]
["bitfinex","SOLUSD",1729576583633,20.0,168.72,168.58,69.48669549]
["bitfinex","SOLUSD",1729576583929,20.0,168.7,168.58,80.54266791]
["bitfinex","SOLUSD",1729576584125,5.9289,168.67,168.58,80.54266791]
["bitfinex","SOLUSD",1729576586515,5.9289,168.67,168.59,23.776884]
["bitfinex","SOLUSD",1729576594536,5.9282,168.69,168.6,80.54266791]
["bitfinex","SOLUSD",1729576594740,5.9282,168.69,168.62,11.05597242]
["bitfinex","SOLUSD",1729576594915,15.372,168.73,168.63,23.776884]
["bitfinex","SOLUSD",1729576594916,20.0,168.72,168.63,23.776884]
["bitfinex","SOLUSD",1729576595112,15.372,168.73,168.64,11.05597242]
["bitfinex","SOLUSD",1729576595414,5.9272,168.72,168.64,11.05597242]
["bitfinex","SOLUSD",1729576595734,5.9274,168.71,168.64,11.05597242]
["bitfinex","SOLUSD",1729576597838,15.372,168.73,168.65,23.776884]
["bitfinex","SOLUSD",1729576598026,6.1973,168.74,168.66,11.05597242]
["bitfinex","SOLUSD",1729576598340,16.5852,168.77,168.66,11.05597242]
["bitfinex","SOLUSD",1729576598513,5.9262,168.75,168.67,23.776884]
["bitfinex","SOLUSD",1729576599118,5.9262,168.74,168.67,23.776884]
["bitfinex","SOLUSD",1729576599437,22.5105,168.77,168.67,23.776884]
["bitfinex","SOLUSD",1729576599640,5.9263,168.74,168.67,23.776884]
["bitfinex","SOLUSD",1729576612259,5.9259,168.75,168.67,93.26357949]
["bitfinex","SOLUSD",1729576620568,16.5852,168.77,168.67,93.26357949]
["bitfinex","SOLUSD",1729576620745,5.9264,168.74,168.67,23.776884]
["bitfinex","SOLUSD",1729576621773,34.8139,168.76,168.63,92.22725921]
["bitfinex","SOLUSD",1729576621951,20.0,168.74,168.63,33.79653614]
["bitfinex","SOLUSD",1729576622150,5.9276,168.71,168.63,33.79653614]
["bitfinex","SOLUSD",1729576623276,5.9276,168.71,168.64,23.776884]
["bitfinex","SOLUSD",1729576627552,5.9276,168.7,168.64,23.776884]
["bitfinex","SOLUSD",1729576632058,5.928,168.69,168.64,23.776884]
["bitfinex","SOLUSD",1729576632264,20.0,168.74,168.62,6.5247]
["bitfinex","SOLUSD",1729576632464,6.4559,168.78,168.59,69.48669549]
["bitfinex","SOLUSD",1729576632465,20.0,168.7,168.59,95.71056791]
["bitfinex","SOLUSD",1729576632765,5.9292,168.66,168.59,90.82900836]
["bitfinex","SOLUSD",1729576634482,5.9292,168.66,168.6,23.776884]
["bitfinex","SOLUSD",1729576634991,5.9301,168.63,168.6,23.776884]
["bitfinex","SOLUSD",1729576635191,20.0,168.7,168.59,21.34231287]
["bitfinex","SOLUSD",1729576635478,20.0,168.7,168.52,7.04940002]
["bitfinex","SOLUSD",1729576635479,20.0,168.64,168.55,16.2336]
["bitfinex","SOLUSD",1729576635682,5.9304,168.62,168.55,16.2336]
["bitfinex","SOLUSD",1729576638390,5.9301,168.63,168.56,23.776884]
["bitfinex","SOLUSD",1729576640662,20.0,168.64,168.54,6.17650263]
["bitfinex","SOLUSD",1729576640865,5.9314,168.6,168.51,96.00266791]
["bitfinex","SOLUSD",1729576641079,5.9314,168.6,168.52,6.17763948]
["bitfinex","SOLUSD",1729576642290,5.9314,168.6,168.53,23.776884]
["bitfinex","SOLUSD",1729576644802,5.9314,168.6,168.53,19.276884]
["bitfinex","SOLUSD",1729576647687,20.0,168.64,168.53,19.276884]
["bitfinex","SOLUSD",1729576647991,20.0,168.64,168.49,6.375]
["bitfinex","SOLUSD",1729576647992,29.951184,168.63,168.49,17.43097242]
["bitfinex","SOLUSD",1729576648180,29.951184,168.63,168.48,1.03148543]
["bitfinex","SOLUSD",1729576648181,5.9326,168.56,168.47,96.49166791]
["bitfinex","SOLUSD",1729576648383,5.9326,168.56,168.48,6.17770358]
["bitfinex","SOLUSD",1729576649298,5.9326,168.56,168.49,23.776884]
["bitfinex","SOLUSD",1729576651704,5.9326,168.56,168.49,34.83285642]
["bitfinex","SOLUSD",1729576660915,25.9322,168.58,168.49,104.31955191]
["bitfinex","SOLUSD",1729576661104,5.9324,168.57,168.49,104.31955191]
["bitfinex","SOLUSD",1729576674429,5.9332,168.55,168.49,104.31955191]
["bitfinex","SOLUSD",1729576675505,20.0,168.58,168.49,104.31955191]
["bitfinex","SOLUSD",1729576675703,5.9326,168.56,168.49,104.31955191]
["bitfinex","SOLUSD",1729576681836,20.0,168.58,168.49,104.31955191]
["bitfinex","SOLUSD",1729576682012,5.9326,168.57,168.49,104.31955191]
["bitfinex","SOLUSD",1729576682928,5.9326,168.56,168.49,104.31955191]
["bitfinex","SOLUSD",1729576693309,5.9325,168.57,168.52,69.48669549]
["bitfinex","SOLUSD",1729576693508,6.1743,168.63,168.53,34.83285642]
["bitfinex","SOLUSD",1729576693509,22.5817,168.63,168.53,34.83285642]
["bitfinex","SOLUSD",1729576693835,5.9318,168.59,168.53,34.83285642]
["bitfinex","SOLUSD",1729576695043,5.9311,168.6,168.53,23.776884]
["bitfinex","SOLUSD",1729576695218,5.9318,168.59,168.53,23.776884]
["bitfinex","SOLUSD",1729576696526,5.9318,168.59,168.53,34.83285642]
["bitfinex","SOLUSD",1729576697136,20.0,168.62,168.53,34.83285642]
["bitfinex","SOLUSD",1729576697438,5.9312,168.6,168.53,34.83285642]
["bitfinex","SOLUSD",1729576698236,5.9315,168.59,168.53,34.83285642]
["bitfinex","SOLUSD",1729576701233,5.9322,168.57,168.52,16.6057]
["bitfinex","SOLUSD",1729576701440,5.9329,168.55,168.48,95.85866791]
["bitfinex","SOLUSD",1729576701623,5.9334,168.54,168.48,15.316]
["bitfinex","SOLUSD",1729576701819,5.9336,168.53,168.48,15.316]
["bitfinex","SOLUSD",1729576706243,16.2621,168.58,168.48,15.316]
["bitfinex","SOLUSD",1729576706434,5.9333,168.54,168.48,15.316]
["bitfinex","SOLUSD",1729576706635,5.9331,168.55,168.48,15.316]
["bitfinex","SOLUSD",1729576708748,5.9331,168.55,168.48,26.37197242]
["bitfinex","SOLUSD",1729576710349,5.9319,168.58,168.52,11.05597242]
["bitfinex","SOLUSD",1729576715958,5.9317,168.59,168.52,11.05597242]
["bitfinex","SOLUSD",1729576718253,25.9309,168.61,168.54,11.05597242]
["bitfinex","SOLUSD",1729576718635,5.9312,168.6,168.54,11.05597242]
["bitfinex","SOLUSD",1729576726261,20.0,168.61,168.53,34.83285642]
["bitfinex","SOLUSD",1729576726563,5.9314,168.6,168.53,34.83285642]
["bitfinex","SOLUSD",1729576737366,20.0,168.61,168.53,34.83285642]
["bitfinex","SOLUSD",1729576738050,5.9312,168.6,168.53,34.83285642]
["bitfinex","SOLUSD",1729576739667,5.9312,168.6,168.53,23.776884]
["bitfinex","SOLUSD",1729576748161,5.9312,168.6,168.54,11.05597242]
["bitfinex","SOLUSD",1729576751652,5.9312,168.6,168.53,23.776884]
["bitfinex","SOLUSD",1729576751653,20.0,168.61,168.5,69.48669549]
["bitfinex","SOLUSD",1729576751848,20.0,168.61,168.48,15.316]
["bitfinex","SOLUSD",1729576751849,20.0,168.59,168.48,15.316]
["bitfinex","SOLUSD",1729576752046,20.0,168.61,168.48,26.37197242]
["bitfinex","SOLUSD",1729576752271,5.9325,168.57,168.48,26.37197242]
["bitfinex","SOLUSD",1729576753053,5.933,168.55,168.48,26.37197242]
["bitfinex","SOLUSD",1729576759354,25.9315,168.59,168.48,26.37197242]
["bitfinex","SOLUSD",1729576759562,5.9325,168.57,168.48,95.85866791]
["bitfinex","SOLUSD",1729576759760,5.9325,168.57,168.49,23.776884]
["bitfinex","SOLUSD",1729576767785,5.9325,168.57,168.5,11.05597242]
["bitfinex","SOLUSD",1729576773893,5.9325,168.57,168.49,23.776884]
["bitfinex","SOLUSD",1729576780600,5.9325,168.57,168.49,23.776884]
["bitfinex","SOLUSD",1729576788408,15.6529,168.62,168.52,11.05597242]
["bitfinex","SOLUSD",1729576788606,20.0,168.61,168.52,34.83285642]
["bitfinex","SOLUSD",1729576788788,5.9313,168.6,168.5,11.05597242]
["bitfinex","SOLUSD",1729576788990,20.0,168.61,168.5,11.05597242]
["bitfinex","SOLUSD",1729576789191,5.932,168.58,168.49,69.48669549]
["bitfinex","SOLUSD",1729576794411,5.932,168.58,168.5,11.05597242]
["bitfinex","SOLUSD",1729576794707,20.0,168.61,168.5,11.05597242]
["bitfinex","SOLUSD",1729576795004,5.9318,168.59,168.5,11.05597242]
["bitfinex","SOLUSD",1729576800786,5.9314,168.6,168.52,11.05597242]
["bitfinex","SOLUSD",1729576800992,5.9314,168.6,168.51,23.776884]
["bitfinex","SOLUSD",1729576800993,15.6529,168.62,168.54,11.05597242]
["bitfinex","SOLUSD",1729576801304,5.9308,168.61,168.54,11.05597242]
["bitfinex","SOLUSD",1729576801614,15.6529,168.62,168.54,11.05597242]
["bitfinex","SOLUSD",1729576801996,21.5834,168.62,168.54,11.05597242]
["bitfinex","SOLUSD",1729576802202,5.9308,168.61,168.54,11.05597242]
["bitfinex","SOLUSD",1729576803604,5.9313,168.6,168.52,11.05597242]
["bitfinex","SOLUSD",1729576803805,5.9315,168.6,168.52,11.05597242]
["bitfinex","SOLUSD",1729576805006,15.6529,168.62,168.52,11.05597242]
["bitfinex","SOLUSD",1729576805214,5.9316,168.59,168.51,6.0242]
["bitfinex","SOLUSD",1729576805513,21.5834,168.62,168.52,93.26357949]
["bitfinex","SOLUSD",1729576805712,15.6529,168.62,168.54,11.05597242]
["bitfinex","SOLUSD",1729576806823,21.5834,168.62,168.54,11.05597242]
["bitfinex","SOLUSD",1729576808619,21.5833,168.62,168.53,16.2171]
["bitfinex","SOLUSD",1729576808803,15.6529,168.62,168.55,11.05597242]
["bitfinex","SOLUSD",1729576809008,5.9301,168.64,168.55,11.05597242]
["bitfinex","SOLUSD",1729576809193,20.0,168.63,168.55,11.05597242]
["bitfinex","SOLUSD",1729576809612,5.9301,168.64,168.55,11.05597242]
["bitfinex","SOLUSD",1729576809812,21.6319,168.66,168.57,11.05597242]
["bitfinex","SOLUSD",1729576810118,21.6319,168.66,168.59,11.05597242]
["bitfinex","SOLUSD",1729576810329,15.7027,168.66,168.59,11.05597242]
["bitfinex","SOLUSD",1729576810813,5.9295,168.65,168.57,34.83285642]
["bitfinex","SOLUSD",1729576810995,15.7027,168.66,168.55,11.05597242]
["bitfinex","SOLUSD",1729576811196,5.9303,168.63,168.55,11.05597242]
["bitfinex","SOLUSD",1729576811419,5.9294,168.65,168.57,11.05597242]
["bitfinex","SOLUSD",1729576811922,16.3084,168.7,168.59,11.05597242]
["bitfinex","SOLUSD",1729576812107,5.9283,168.69,168.59,11.05597242]
["bitfinex","SOLUSD",1729576812304,22.2362,168.7,168.63,11.05597242]
["bitfinex","SOLUSD",1729576812499,5.9269,168.73,168.65,11.05597242]
["bitfinex","SOLUSD",1729576812823,16.1606,168.75,168.65,11.05597242]
["bitfinex","SOLUSD",1729576812992,5.927,168.72,168.65,11.05597242]
["bitfinex","SOLUSD",1729576813402,16.1606,168.75,168.65,11.05597242]
["bitfinex","SOLUSD",1729576814000,5.9266,168.73,168.65,11.05597242]
["bitfinex","SOLUSD",1729576817312,16.1606,168.75,168.67,11.05597242]
["bitfinex","SOLUSD",1729576817919,5.9263,168.74,168.67,11.05597242]
["bitfinex","SOLUSD",1729576818220,16.1606,168.75,168.67,11.05597242]
["bitfinex","SOLUSD",1729576818615,5.9263,168.74,168.69,11.05597242]
["bitfinex","SOLUSD",1729576818995,16.1606,168.75,168.66,23.776884]
["bitfinex","SOLUSD",1729576819319,16.1606,168.75,168.68,11.05597242]
["bitfinex","SOLUSD",1729576819616,5.9262,168.74,168.66,34.83285642]
["bitfinex","SOLUSD",1729576819824,5.9266,168.73,168.66,34.83285642]
["bitfinex","SOLUSD",1729576825420,5.9266,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1729576825623,5.9266,168.73,168.67,11.05597242]
["bitfinex","SOLUSD",1729576827525,14.8108,168.8,168.71,11.05597242]
["bitfinex","SOLUSD",1729576827723,5.9255,168.76,168.71,11.05597242]
["bitfinex","SOLUSD",1729576830999,15.7827,168.78,168.65,85.00389549]
["bitfinex","SOLUSD",1729576831314,15.7827,168.78,168.64,41.6906902]
["bitfinex","SOLUSD",1729576831315,20.0,168.75,168.64,41.6906902]
["bitfinex","SOLUSD",1729576831512,20.0,168.73,168.63,11.05597242]
["bitfinex","SOLUSD",1729576831705,5.9277,168.7,168.63,11.05597242]
["bitfinex","SOLUSD",1729576836422,20.0,168.74,168.63,11.05597242]
["bitfinex","SOLUSD",1729576836621,14.8148,168.75,168.63,11.05597242]
["bitfinex","SOLUSD",1729576836622,5.928,168.69,168.63,11.05597242]
["bitfinex","SOLUSD",1729576840327,5.9284,168.68,168.62,23.776884]
["bitfinex","SOLUSD",1729576840624,20.0,168.71,168.59,6.17680464]
["bitfinex","SOLUSD",1729576840827,5.9293,168.66,168.59,75.66350013]
["bitfinex","SOLUSD",1729576841537,5.9287,168.67,168.59,75.66350013]
["bitfinex","SOLUSD",1729576841720,5.9287,168.67,168.6,11.05597242]
["bitfinex","SOLUSD",1729576842123,20.0,168.71,168.59,6.17680464]
["bitfinex","SOLUSD",1729576842335,5.9298,168.64,168.57,96.12566791]
["bitfinex","SOLUSD",1729576843425,5.9298,168.64,168.58,23.776884]
["bitfinex","SOLUSD",1729576845546,5.9298,168.64,168.57,26.63897242]
["bitfinex","SOLUSD",1729576849141,5.9298,168.64,168.57,15.583]
["bitfinex","SOLUSD",1729576851556,5.9294,168.65,168.58,34.83285642]
["bitfinex","SOLUSD",1729576855162,5.9291,168.66,168.58,34.83285642]
["bitfinex","SOLUSD",1729576855336,16.1653,168.67,168.58,34.83285642]
["bitfinex","SOLUSD",1729576855537,5.929,168.66,168.58,34.83285642]
["bitfinex","SOLUSD",1729576855740,16.1653,168.67,168.58,34.83285642]
["bitfinex","SOLUSD",1729576856042,5.9294,168.65,168.58,34.83285642]
["bitfinex","SOLUSD",1729576856841,5.9294,168.65,168.58,23.776884]
["bitfinex","SOLUSD",1729576859972,5.929,168.67,168.6,34.83285642]
["bitfinex","SOLUSD",1729576866760,35.622,168.71,168.6,34.83285642]
["bitfinex","SOLUSD",1729576867467,5.9284,168.68,168.6,34.83285642]
["bitfinex","SOLUSD",1729576871047,5.9284,168.68,168.62,11.05597242]
["bitfinex","SOLUSD",1729576871251,35.622,168.71,168.62,11.05597242]
["bitfinex","SOLUSD",1729576871572,15.6119,168.75,168.66,11.05597242]
["bitfinex","SOLUSD",1729576871743,5.9262,168.74,168.66,11.05597242]
["bitfinex","SOLUSD",1729576871943,5.9267,168.73,168.66,11.05597242]
["bitfinex","SOLUSD",1729576875383,15.6119,168.75,168.66,11.05597242]
["bitfinex","SOLUSD",1729576875555,5.9263,168.74,168.68,11.05597242]
["bitfinex","SOLUSD",1729576875754,15.6119,168.75,168.68,11.05597242]
["bitfinex","SOLUSD",1729576876076,5.9266,168.73,168.68,11.05597242]
["bitfinex","SOLUSD",1729576877170,5.9266,168.73,168.66,11.05597242]
["bitfinex","SOLUSD",1729576879579,5.9262,168.74,168.66,11.05597242]
["bitfinex","SOLUSD",1729576886070,15.6119,168.75,168.66,11.05597242]
["bitfinex","SOLUSD",1729576886379,5.9266,168.73,168.66,11.05597242]
["bitfinex","SOLUSD",1729576887587,15.6119,168.75,168.68,11.05597242]
["bitfinex","SOLUSD",1729576887885,21.5379,168.75,168.68,11.05597242]
["bitfinex","SOLUSD",1729576888569,5.9254,168.77,168.7,11.05597242]
["bitfinex","SOLUSD",1729576888774,5.9255,168.76,168.7,11.05597242]
["bitfinex","SOLUSD",1729576902797,25.9245,168.79,168.72,11.05597242]
["bitfinex","SOLUSD",1729576903705,5.9249,168.78,168.72,11.05597242]
["bitfinex","SOLUSD",1729576903876,15.0798,168.8,168.72,11.05597242]
["bitfinex","SOLUSD",1729576904383,3.8999957,168.82,168.74,11.05597242]
["bitfinex","SOLUSD",1729576904587,9.8234957,168.82,168.74,80.54266791]
["bitfinex","SOLUSD",1729576905000,5.9241,168.8,168.72,97.18246791]
["bitfinex","SOLUSD",1729576906403,3.8999957,168.82,168.76,11.05597242]
["bitfinex","SOLUSD",1729576906605,3.8999957,168.82,168.74,80.54266791]
["bitfinex","SOLUSD",1729576907290,3.8999957,168.82,168.76,11.05597242]
["bitfinex","SOLUSD",1729576907487,3.8999957,168.82,168.78,11.05597242]
["bitfinex","SOLUSD",1729576910010,3.8999957,168.82,168.77,93.26357949]
["bitfinex","SOLUSD",1729576911489,3.8999957,168.82,168.77,104.31955191]
["bitfinex","SOLUSD",1729576917985,3.8999957,168.82,168.79,80.54266791]
["bitfinex","SOLUSD",1729576918794,3.8999957,168.82,168.81,11.05597242]
["bitfinex","SOLUSD",1729576921512,3.8999957,168.82,168.81,34.83285642]
["bitfinex","SOLUSD",1729576921715,3.8999957,168.82,168.81,41.31045642]
["bitfinex","SOLUSD",1729576921920,3.8999957,168.82,168.81,48.76424738]
["bitfinex","SOLUSD",1729576922095,5.9199,168.92,168.85,69.48669549]
["bitfinex","SOLUSD",1729576922418,54.5,168.96,168.88,93.26357949]
["bitfinex","SOLUSD",1729576922615,5.9192,168.94,168.88,93.26357949]
["bitfinex","SOLUSD",1729576923088,5.9202,168.92,168.86,69.48669549]
["bitfinex","SOLUSD",1729576923298,5.9202,168.92,168.86,80.54266791]
["bitfinex","SOLUSD",1729576923605,5.921,168.89,168.86,80.54266791]
["bitfinex","SOLUSD",1729576923818,20.0,168.94,168.86,69.48669549]
["bitfinex","SOLUSD",1729576924799,25.9196,168.94,168.86,69.48669549]
["bitfinex","SOLUSD",1729576925001,25.9196,168.94,168.87,11.05597242]
["bitfinex","SOLUSD",1729576925212,54.5,168.96,168.87,11.05597242]
["bitfinex","SOLUSD",1729576925416,5.9193,168.94,168.87,11.05597242]
["bitfinex","SOLUSD",1729576925613,54.5,168.96,168.86,69.48669549]
["bitfinex","SOLUSD",1729576925614,54.5,168.96,168.89,11.05597242]
["bitfinex","SOLUSD",1729576925822,54.5,168.96,168.91,11.05597242]
["bitfinex","SOLUSD",1729576926025,54.5,168.96,168.9,69.48669549]
["bitfinex","SOLUSD",1729576926194,5.9193,168.94,168.88,108.75187949]
["bitfinex","SOLUSD",1729576926712,60.4188,168.96,168.88,108.75187949]
["bitfinex","SOLUSD",1729576927290,5.9189,168.95,168.88,108.75187949]
["bitfinex","SOLUSD",1729576928219,54.5,168.96,168.88,108.75187949]
["bitfinex","SOLUSD",1729576928416,5.92,168.92,168.85,69.48669549]
["bitfinex","SOLUSD",1729576928597,5.92,168.92,168.86,23.776884]
["bitfinex","SOLUSD",1729576929108,20.0,168.95,168.86,23.776884]
["bitfinex","SOLUSD",1729576929322,5.921,168.89,168.83,80.54266791]
["bitfinex","SOLUSD",1729576930331,5.9206,168.91,168.83,80.54266791]
["bitfinex","SOLUSD",1729576930828,5.9206,168.9,168.83,80.54266791]
["bitfinex","SOLUSD",1729576931025,5.9202,168.92,168.84,23.776884]
["bitfinex","SOLUSD",1729576931227,34.7972,168.95,168.84,23.776884]
["bitfinex","SOLUSD",1729576931527,5.9203,168.91,168.84,23.776884]
["bitfinex","SOLUSD",1729576932122,5.921,168.89,168.83,80.54266791]
["bitfinex","SOLUSD",1729576932332,23.776884,168.94,168.81,69.48669549]
["bitfinex","SOLUSD",1729576932528,41.9399,168.93,168.81,69.48669549]
["bitfinex","SOLUSD",1729576933204,41.9399,168.93,168.8,16.2112]
["bitfinex","SOLUSD",1729576933205,20.0,168.91,168.77,87.01296791]
["bitfinex","SOLUSD",1729576933408,15.5371,168.86,168.77,69.48669549]
["bitfinex","SOLUSD",1729576933616,20.0,168.85,168.77,69.48669549]
["bitfinex","SOLUSD",1729576933805,5.9233,168.83,168.77,69.48669549]
["bitfinex","SOLUSD",1729576936731,5.9233,168.83,168.76,21.95015617]
["bitfinex","SOLUSD",1729576937639,21.6501,168.86,168.77,69.48669549]
["bitfinex","SOLUSD",1729576937810,5.9223,168.86,168.78,11.05597242]
["bitfinex","SOLUSD",1729576938008,20.0,168.87,168.79,69.48669549]
["bitfinex","SOLUSD",1729576938209,25.9217,168.87,168.79,69.48669549]
["bitfinex","SOLUSD",1729576938732,25.9217,168.87,168.8,34.83285642]
["bitfinex","SOLUSD",1729576938733,5.9217,168.87,168.8,34.83285642]
["bitfinex","SOLUSD",1729576939417,21.5306,168.9,168.8,34.83285642]
["bitfinex","SOLUSD",1729576939623,5.9215,168.88,168.8,34.83285642]
["bitfinex","SOLUSD",1729576941525,27.4513,168.9,168.8,34.83285642]
["bitfinex","SOLUSD",1729576941842,5.9214,168.88,168.8,34.83285642]
["bitfinex","SOLUSD",1729576945318,21.1321,168.9,168.82,11.05597242]
["bitfinex","SOLUSD",1729576945518,5.9213,168.89,168.82,11.05597242]
["bitfinex","SOLUSD",1729576945727,5.9207,168.9,168.83,93.26357949]
["bitfinex","SOLUSD",1729576946036,23.2988,168.94,168.84,11.05597242]
["bitfinex","SOLUSD",1729576946229,20.0,168.91,168.84,11.05597242]
["bitfinex","SOLUSD",1729576947031,5.9199,168.92,168.84,11.05597242]
["bitfinex","SOLUSD",1729576947745,5.9203,168.91,168.84,11.05597242]
["bitfinex","SOLUSD",1729576949420,20.0,168.91,168.81,69.48669549]
["bitfinex","SOLUSD",1729576949644,34.7991,168.93,168.81,80.54266791]
["bitfinex","SOLUSD",1729576949828,5.9217,168.87,168.81,80.54266791]
["bitfinex","SOLUSD",1729576950426,5.9213,168.89,168.81,80.54266791]
["bitfinex","SOLUSD",1729576951248,5.9206,168.9,168.83,80.54266791]
["bitfinex","SOLUSD",1729576951842,5.921,168.89,168.83,80.54266791]
["bitfinex","SOLUSD",1729576952240,5.921,168.89,168.83,11.05597242]
["bitfinex","SOLUSD",1729576952640,20.0,168.93,168.83,69.48669549]
["bitfinex","SOLUSD",1729576952862,5.9214,168.88,168.83,80.54266791]
["bitfinex","SOLUSD",1729576953026,5.921,168.9,168.83,80.54266791]
["bitfinex","SOLUSD",1729576953226,5.921,168.89,168.83,80.54266791]
["bitfinex","SOLUSD",1729576953447,20.0,168.91,168.83,80.54266791]
["bitfinex","SOLUSD",1729576953654,5.9203,168.91,168.83,80.54266791]
["bitfinex","SOLUSD",1729576953950,5.9206,168.9,168.83,80.54266791]
["bitfinex","SOLUSD",1729576955133,20.0,168.93,168.83,80.54266791]
["bitfinex","SOLUSD",1729576955334,5.9203,168.91,168.83,80.54266791]
["bitfinex","SOLUSD",1729576956246,20.0,168.93,168.83,80.54266791]
["bitfinex","SOLUSD",1729576956447,5.9206,168.9,168.83,80.54266791]
["bitfinex","SOLUSD",1729576958744,5.9199,168.92,168.84,23.776884]
["bitfinex","SOLUSD",1729576958945,22.5561,168.94,168.87,11.05597242]
["bitfinex","SOLUSD",1729576959140,5.9197,168.93,168.87,11.05597242]
["bitfinex","SOLUSD",1729576960930,20.0,168.95,168.84,16.1385]
["bitfinex","SOLUSD",1729576961140,5.921,168.89,168.82,80.54266791]
["bitfinex","SOLUSD",1729576961845,14.7981,168.94,168.82,80.54266791]
["bitfinex","SOLUSD",1729576961846,20.0,168.93,168.82,80.54266791]
["bitfinex","SOLUSD",1729576962049,14.7981,168.94,168.82,80.54266791]
["bitfinex","SOLUSD",1729576962050,5.9213,168.88,168.82,80.54266791]
["bitfinex","SOLUSD",1729576964254,5.9213,168.88,168.83,23.776884]
["bitfinex","SOLUSD",1729576965645,5.9213,168.88,168.82,80.54266791]
["bitfinex","SOLUSD",1729576966742,5.9213,168.88,168.84,11.05597242]
["bitfinex","SOLUSD",1729576967656,5.9209,168.9,168.84,11.05597242]
["bitfinex","SOLUSD",1729576968171,5.921,168.89,168.84,11.05597242]
["bitfinex","SOLUSD",1729576970274,5.9213,168.89,168.84,11.05597242]
["bitfinex","SOLUSD",1729576970447,20.0,168.91,168.81,6.16804237]
["bitfinex","SOLUSD",1729576970651,5.9218,168.87,168.83,11.05597242]
["bitfinex","SOLUSD",1729576972165,5.9218,168.87,168.81,6.16804237]
["bitfinex","SOLUSD",1729576972476,5.9218,168.87,168.82,11.05597242]
["bitfinex","SOLUSD",1729576975375,5.9207,168.9,168.86,11.05597242]
["bitfinex","SOLUSD",1729576975577,5.921,168.89,168.84,11.05597242]
["bitfinex","SOLUSD",1729576975958,5.9206,168.9,168.84,11.05597242]
["bitfinex","SOLUSD",1729576977051,5.9206,168.9,168.87,11.05597242]
["bitfinex","SOLUSD",1729576977255,5.9192,168.94,168.89,11.05597242]
["bitfinex","SOLUSD",1729576977463,6.61,168.98,168.89,11.05597242]
["bitfinex","SOLUSD",1729576977675,5.9196,168.93,168.89,11.05597242]
["bitfinex","SOLUSD",1729576979376,5.9192,168.94,168.89,11.05597242]
["bitfinex","SOLUSD",1729576979569,20.0,168.95,168.89,11.05597242]
["bitfinex","SOLUSD",1729576979759,6.61,168.98,168.91,11.05597242]
["bitfinex","SOLUSD",1729576980083,5.9182,168.97,168.91,11.05597242]
["bitfinex","SOLUSD",1729576980266,5.9185,168.96,168.91,11.05597242]
["bitfinex","SOLUSD",1729576983157,6.61,168.98,168.91,11.05597242]
["bitfinex","SOLUSD",1729576983371,25.9182,168.97,168.91,11.05597242]
["bitfinex","SOLUSD",1729576983577,5.9182,168.97,168.91,11.05597242]
["bitfinex","SOLUSD",1729576986173,0.6231497,168.99,168.93,11.05597242]
["bitfinex","SOLUSD",1729576986584,0.6231497,168.99,168.93,80.54266791]
["bitfinex","SOLUSD",1729576987165,0.6231497,168.99,168.94,23.776884]
["bitfinex","SOLUSD",1729576987666,0.6231497,168.99,168.93,69.48669549]
["bitfinex","SOLUSD",1729576987876,0.6231497,168.99,168.93,80.54266791]
["bitfinex","SOLUSD",1729576989686,0.6231497,168.99,168.95,80.54266791]
["bitfinex","SOLUSD",1729576989984,0.6231497,168.99,168.95,11.05597242]
["bitfinex","SOLUSD",1729576991271,0.6231497,168.99,168.93,69.48669549]
["bitfinex","SOLUSD",1729576991472,0.6231497,168.99,168.93,80.54266791]
["bitfinex","SOLUSD",1729576994391,6.5406497,168.99,168.93,80.54266791]
["bitfinex","SOLUSD",1729576998476,0.6231497,168.99,168.91,80.54266791]
["bitfinex","SOLUSD",1729576998783,5.9178,168.98,168.91,80.54266791]
["bitfinex","SOLUSD",1729577007606,5.9183,168.97,168.91,69.48669549]
["bitfinex","SOLUSD",1729577007804,5.9179,168.98,168.91,80.54266791]
["bitfinex","SOLUSD",1729577008009,0.6231497,168.99,168.91,80.54266791]
["bitfinex","SOLUSD",1729577008199,5.9178,168.98,168.91,80.54266791]
["bitfinex","SOLUSD",1729577016894,0.6231497,168.99,168.95,11.05597242]
["bitfinex","SOLUSD",1729577018123,0.6231497,168.99,168.97,26.66837242]
["bitfinex","SOLUSD",1729577018305,0.6231497,168.99,168.98,93.26357949]
["bitfinex","SOLUSD",1729577025104,0.6231497,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1729577025321,0.6231497,168.99,168.94,69.48669549]
["bitfinex","SOLUSD",1729577025521,0.6231497,168.99,168.94,80.54266791]
["bitfinex","SOLUSD",1729577025910,0.6231497,168.99,168.94,69.48669549]
["bitfinex","SOLUSD",1729577026116,0.6231497,168.99,168.95,11.05597242]
["bitfinex","SOLUSD",1729577026708,0.6231497,168.99,168.97,11.05597242]
["bitfinex","SOLUSD",1729577027001,0.6231497,168.99,168.94,69.48669549]
["bitfinex","SOLUSD",1729577027208,0.6231497,168.99,168.94,80.54266791]
["bitfinex","SOLUSD",1729577027922,5.9179,168.98,168.91,75.34053294]
["bitfinex","SOLUSD",1729577028113,5.9179,168.98,168.93,11.05597242]
["bitfinex","SOLUSD",1729577031226,5.9179,168.98,168.91,69.48669549]
["bitfinex","SOLUSD",1729577031431,5.9179,168.98,168.92,11.05597242]
["bitfinex","SOLUSD",1729577032512,0.6231497,168.99,168.93,69.48669549]
["bitfinex","SOLUSD",1729577034037,0.6231497,168.99,168.94,11.05597242]
["bitfinex","SOLUSD",1729577036436,0.6231497,168.99,168.95,93.26357949]
["bitfinex","SOLUSD",1729577040315,0.6231497,168.99,168.94,23.776884]
["bitfinex","SOLUSD",1729577040520,0.6231497,168.99,168.94,34.83285642]
["bitfinex","SOLUSD",1729577040726,0.6231497,168.99,168.95,69.48669549]
["bitfinex","SOLUSD",1729577041113,0.6231497,168.99,168.96,23.776884]
["bitfinex","SOLUSD",1729577041312,0.6231497,168.99,168.97,69.48669549]
["bitfinex","SOLUSD",1729577045344,0.6231497,168.99,168.96,34.83285642]
["bitfinex","SOLUSD",1729577048151,0.6231497,168.99,168.94,6.17323255]
["bitfinex","SOLUSD",1729577058652,5.9178,168.98,168.89,122.00983431]
["bitfinex","SOLUSD",1729577058848,0.6231497,168.99,168.91,6.17219893]
["bitfinex","SOLUSD",1729577059034,5.9178,168.98,168.91,6.17219893]
["bitfinex","SOLUSD",1729577060339,5.9186,168.96,168.91,6.17219893]
["bitfinex","SOLUSD",1729577060530,21.8342,168.96,168.87,80.54266791]
["bitfinex","SOLUSD",1729577060733,21.8342,168.96,168.87,86.71669436]
["bitfinex","SOLUSD",1729577061350,15.9156,168.96,168.87,6.17402645]
["bitfinex","SOLUSD",1729577061553,5.9196,168.93,168.87,6.17402645]
["bitfinex","SOLUSD",1729577061928,5.9193,168.94,168.87,6.17402645]
["bitfinex","SOLUSD",1729577062136,21.8343,168.96,168.87,75.66072194]
["bitfinex","SOLUSD",1729577062347,15.9156,168.96,168.88,11.05597242]
["bitfinex","SOLUSD",1729577062641,21.8341,168.96,168.88,11.05597242]
["bitfinex","SOLUSD",1729577065151,5.9189,168.95,168.87,86.71669436]
["bitfinex","SOLUSD",1729577071337,15.9156,168.96,168.89,11.05597242]
["bitfinex","SOLUSD",1729577072940,21.8342,168.96,168.89,11.05597242]
["bitfinex","SOLUSD",1729577073142,15.9156,168.96,168.87,17.22999887]
["bitfinex","SOLUSD",1729577073661,5.9192,168.95,168.89,11.05597242]
["bitfinex","SOLUSD",1729577074243,15.9156,168.96,168.89,11.05597242]
["bitfinex","SOLUSD",1729577074756,21.8342,168.96,168.88,11.05597242]
["bitfinex","SOLUSD",1729577074956,5.9193,168.94,168.88,11.05597242]
["bitfinex","SOLUSD",1729577075760,20.0,168.95,168.85,11.05597242]
["bitfinex","SOLUSD",1729577075938,5.9201,168.92,168.85,11.05597242]
["bitfinex","SOLUSD",1729577076138,5.9201,168.92,168.83,80.54266791]
["bitfinex","SOLUSD",1729577077967,20.0,168.95,168.83,80.54266791]
["bitfinex","SOLUSD",1729577078177,5.9202,168.92,168.83,80.54266791]
["bitfinex","SOLUSD",1729577078371,5.9197,168.93,168.85,11.05597242]
["bitfinex","SOLUSD",1729577078557,5.9192,168.94,168.85,11.05597242]
["bitfinex","SOLUSD",1729577079150,20.0,168.95,168.85,11.05597242]
["bitfinex","SOLUSD",1729577079475,5.9196,168.93,168.85,11.05597242]
["bitfinex","SOLUSD",1729577085585,5.9192,168.94,168.85,11.05597242]
["bitfinex","SOLUSD",1729577088963,5.9196,168.93,168.85,11.05597242]
["bitfinex","SOLUSD",1729577090992,5.9203,168.91,168.83,6.17601261]
["bitfinex","SOLUSD",1729577091173,5.9203,168.91,168.84,11.05597242]
["bitfinex","SOLUSD",1729577098299,20.0,168.95,168.84,11.05597242]
["bitfinex","SOLUSD",1729577099392,5.92,168.92,168.84,11.05597242]
["bitfinex","SOLUSD",1729577099992,5.9204,168.91,168.84,11.05597242]
["bitfinex","SOLUSD",1729577100497,5.9213,168.88,168.83,6.17601261]
["bitfinex","SOLUSD",1729577100695,5.9213,168.88,168.8,11.05597242]
["bitfinex","SOLUSD",1729577102073,20.0,168.89,168.82,11.05597242]
["bitfinex","SOLUSD",1729577102791,25.921,168.89,168.82,11.05597242]
["bitfinex","SOLUSD",1729577102994,20.0,168.89,168.8,11.05597242]
["bitfinex","SOLUSD",1729577103293,5.9216,168.88,168.8,11.05597242]
["bitfinex","SOLUSD",1729577103971,20.0,168.89,168.8,11.05597242]
["bitfinex","SOLUSD",1729577104174,20.0,168.87,168.77,6.17594702]
["bitfinex","SOLUSD",1729577104393,20.0,168.87,168.74,16.586]
["bitfinex","SOLUSD",1729577104394,20.0,168.85,168.76,11.05597242]
["bitfinex","SOLUSD",1729577104605,25.9227,168.85,168.76,11.05597242]
["bitfinex","SOLUSD",1729577104812,5.9227,168.84,168.75,69.48669549]
["bitfinex","SOLUSD",1729577105102,5.9227,168.84,168.77,11.05597242]
["bitfinex","SOLUSD",1729577107203,20.0,168.85,168.77,11.05597242]
["bitfinex","SOLUSD",1729577107376,20.0,168.88,168.81,11.05597242]
["bitfinex","SOLUSD",1729577107699,16.0628,168.9,168.83,11.05597242]
["bitfinex","SOLUSD",1729577108198,5.9198,168.93,168.85,11.05597242]
["bitfinex","SOLUSD",1729577108400,15.3054,168.94,168.87,11.05597242]
["bitfinex","SOLUSD",1729577108598,5.9199,168.92,168.87,11.05597242]
["bitfinex","SOLUSD",1729577110909,5.9199,168.92,168.82,69.48669549]
["bitfinex","SOLUSD",1729577111107,5.9199,168.92,168.84,11.05597242]
["bitfinex","SOLUSD",1729577111899,5.9203,168.92,168.84,11.05597242]
["bitfinex","SOLUSD",1729577115808,20.0,168.93,168.83,11.05597242]
["bitfinex","SOLUSD",1729577116011,5.9209,168.9,168.83,11.05597242]
["bitfinex","SOLUSD",1729577117614,5.922,168.86,168.8,11.05597242]
["bitfinex","SOLUSD",1729577117819,5.9227,168.85,168.77,6.4061]
["bitfinex","SOLUSD",1729577117999,5.9227,168.85,168.77,17.46207242]
["bitfinex","SOLUSD",1729577118200,5.9227,168.85,168.77,11.05597242]
["bitfinex","SOLUSD",1729577119116,5.9235,168.82,168.73,17.39487242]
["bitfinex","SOLUSD",1729577119413,20.0,168.84,168.73,17.39487242]
["bitfinex","SOLUSD",1729577119414,5.9232,168.83,168.73,17.39487242]
["bitfinex","SOLUSD",1729577119612,5.9232,168.83,168.73,58.86203882]
["bitfinex","SOLUSD",1729577119796,5.9232,168.83,168.75,11.05597242]
["bitfinex","SOLUSD",1729577120517,20.0,168.84,168.72,22.3866957]
["bitfinex","SOLUSD",1729577120821,20.0,168.84,168.72,33.44266812]
["bitfinex","SOLUSD",1729577120822,5.9241,168.81,168.72,33.44266812]
["bitfinex","SOLUSD",1729577123096,5.9232,168.83,168.72,33.44266812]
["bitfinex","SOLUSD",1729577123302,20.0,168.82,168.74,11.05597242]
["bitfinex","SOLUSD",1729577123500,11.9813,168.85,168.76,11.05597242]
["bitfinex","SOLUSD",1729577124413,5.9227,168.84,168.76,11.05597242]
["bitfinex","SOLUSD",1729577124717,20.0,168.84,168.75,11.05597242]
["bitfinex","SOLUSD",1729577124899,20.0,168.84,168.74,23.776884]
["bitfinex","SOLUSD",1729577125101,5.9232,168.83,168.72,22.3866957]
["bitfinex","SOLUSD",1729577125300,5.9232,168.83,168.73,11.05597242]
["bitfinex","SOLUSD",1729577126422,5.9232,168.83,168.73,52.52313882]
["bitfinex","SOLUSD",1729577126621,20.0,168.84,168.73,11.05597242]
["bitfinex","SOLUSD",1729577126923,5.9235,168.82,168.72,33.44266812]
["bitfinex","SOLUSD",1729577127416,5.9235,168.82,168.74,11.05597242]
["bitfinex","SOLUSD",1729577127621,6.0588,168.85,168.76,11.05597242]
["bitfinex","SOLUSD",1729577127921,11.9812,168.85,168.76,11.05597242]
["bitfinex","SOLUSD",1729577134630,5.9228,168.84,168.76,11.05597242]
["bitfinex","SOLUSD",1729577135208,6.0588,168.85,168.76,11.05597242]
["bitfinex","SOLUSD",1729577135409,5.9247,168.79,168.72,6.1809957]
["bitfinex","SOLUSD",1729577135624,5.9249,168.78,168.69,17.63637242]
["bitfinex","SOLUSD",1729577137109,5.9245,168.79,168.69,17.63637242]
["bitfinex","SOLUSD",1729577137310,5.9245,168.79,168.71,11.05597242]
["bitfinex","SOLUSD",1729577139234,6.0588,168.85,168.75,11.05597242]
["bitfinex","SOLUSD",1729577139441,6.0588,168.85,168.77,11.05597242]
["bitfinex","SOLUSD",1729577140316,5.9227,168.84,168.77,11.05597242]
["bitfinex","SOLUSD",1729577140516,11.9812,168.85,168.77,11.05597242]
["bitfinex","SOLUSD",1729577141530,5.9224,168.85,168.77,11.05597242]
["bitfinex","SOLUSD",1729577148355,5.9218,168.87,168.81,11.05597242]
["bitfinex","SOLUSD",1729577149339,5.9218,168.87,168.79,11.05597242]
["bitfinex","SOLUSD",1729577150748,5.9217,168.87,168.79,11.05597242]
["bitfinex","SOLUSD",1729577151051,5.9221,168.86,168.79,11.05597242]
["bitfinex","SOLUSD",1729577153848,25.9215,168.88,168.81,11.05597242]
["bitfinex","SOLUSD",1729577154053,20.0,168.88,168.81,11.05597242]
["bitfinex","SOLUSD",1729577155058,25.9213,168.88,168.81,11.05597242]
["bitfinex","SOLUSD",1729577156049,20.0,168.88,168.81,11.05597242]
["bitfinex","SOLUSD",1729577157953,12.2982,168.89,168.81,11.05597242]
["bitfinex","SOLUSD",1729577160164,5.9215,168.88,168.81,11.05597242]
["bitfinex","SOLUSD",1729577162173,6.3772,168.89,168.81,11.05597242]
["bitfinex","SOLUSD",1729577162463,20.0,168.89,168.81,11.05597242]
["bitfinex","SOLUSD",1729577162666,22.514,168.9,168.81,11.05597242]
["bitfinex","SOLUSD",1729577163049,5.921,168.89,168.81,11.05597242]
["bitfinex","SOLUSD",1729577164856,5.9217,168.87,168.81,11.05597242]
["bitfinex","SOLUSD",1729577165256,5.9217,168.87,168.79,11.05597242]
["bitfinex","SOLUSD",1729577166965,5.9223,168.86,168.79,11.05597242]
["bitfinex","SOLUSD",1729577168167,43.776884,168.87,168.73,6.1765798]
["bitfinex","SOLUSD",1729577168350,20.0,168.83,168.72,22.355]
["bitfinex","SOLUSD",1729577168668,5.9241,168.81,168.72,33.41097242]
["bitfinex","SOLUSD",1729577168852,16.4327,168.86,168.76,11.05597242]
["bitfinex","SOLUSD",1729577169055,5.9224,168.85,168.78,11.05597242]
["bitfinex","SOLUSD",1729577169256,22.3548,168.86,168.78,11.05597242]
["bitfinex","SOLUSD",1729577169564,16.4327,168.86,168.8,11.05597242]
["bitfinex","SOLUSD",1729577169745,0.1,168.92,168.72,29.39167985]
["bitfinex","SOLUSD",1729577169746,5.9213,168.89,168.82,11.05597242]
["bitfinex","SOLUSD",1729577171846,16.4327,168.9,168.84,11.05597242]
["bitfinex","SOLUSD",1729577172976,6.2197,168.92,168.84,11.05597242]
["bitfinex","SOLUSD",1729577173868,20.0,168.91,168.84,11.05597242]
["bitfinex","SOLUSD",1729577174375,25.9203,168.91,168.84,11.05597242]
["bitfinex","SOLUSD",1729577174849,5.9197,168.93,168.86,11.05597242]
["bitfinex","SOLUSD",1729577175172,15.4664,168.94,168.86,11.05597242]
["bitfinex","SOLUSD",1729577175173,5.92,168.92,168.86,11.05597242]
["bitfinex","SOLUSD",1729577178649,15.4664,168.94,168.86,11.05597242]
["bitfinex","SOLUSD",1729577178846,25.9196,168.93,168.86,11.05597242]
["bitfinex","SOLUSD",1729577179264,20.0,168.93,168.86,11.05597242]
["bitfinex","SOLUSD",1729577179465,5.9199,168.92,168.86,11.05597242]
["bitfinex","SOLUSD",1729577179767,25.9197,168.93,168.86,11.05597242]
["bitfinex","SOLUSD",1729577180654,20.0,168.93,168.86,11.05597242]
["bitfinex","SOLUSD",1729577180973,25.9197,168.93,168.86,11.05597242]
["bitfinex","SOLUSD",1729577184877,20.0,168.93,168.86,11.05597242]
["bitfinex","SOLUSD",1729577185057,5.9199,168.92,168.86,11.05597242]
["bitfinex","SOLUSD",1729577189658,0.1,168.85,168.77,14.70625289]
["bitfinex","SOLUSD",1729577189862,23.776884,168.81,168.7,1.02817504]
["bitfinex","SOLUSD",1729577190057,23.776884,168.81,168.73,6.17499487]
["bitfinex","SOLUSD",1729577190058,5.9254,168.77,168.73,6.17499487]
["bitfinex","SOLUSD",1729577190274,43.876884,168.82,168.7,40.1209864]
["bitfinex","SOLUSD",1729577190459,43.876884,168.82,168.69,15.4237]
["bitfinex","SOLUSD",1729577190460,30.0,168.76,168.69,15.4237]
["bitfinex","SOLUSD",1729577190658,30.0,168.76,168.69,26.47967242]
["bitfinex","SOLUSD",1729577190859,30.0,168.76,168.69,32.65655042]
["bitfinex","SOLUSD",1729577191362,5.9247,168.79,168.71,11.05597242]
["bitfinex","SOLUSD",1729577194366,5.9247,168.79,168.7,69.48669549]
["bitfinex","SOLUSD",1729577198363,37.0814,168.87,168.75,17.25645621]
["bitfinex","SOLUSD",1729577198605,22.171,168.87,168.78,17.25645621]
["bitfinex","SOLUSD",1729577198889,5.9221,168.86,168.78,17.25645621]
["bitfinex","SOLUSD",1729577200390,22.6189,168.83,168.69,81.67737349]
["bitfinex","SOLUSD",1729577200607,5.9245,168.79,168.69,81.67737349]
["bitfinex","SOLUSD",1729577201204,22.6189,168.83,168.69,81.67737349]
["bitfinex","SOLUSD",1729577201205,22.6189,168.83,168.7,17.25645621]
["bitfinex","SOLUSD",1729577201398,5.9231,168.83,168.73,86.7431517]
["bitfinex","SOLUSD",1729577201586,43.876884,168.86,168.73,17.25645621]
["bitfinex","SOLUSD",1729577202614,5.9243,168.8,168.73,17.25645621]
["bitfinex","SOLUSD",1729577203208,5.9237,168.82,168.73,17.25645621]
["bitfinex","SOLUSD",1729577203506,5.9239,168.81,168.73,17.25645621]
["bitfinex","SOLUSD",1729577211201,58.581984,168.86,168.73,17.25645621]
["bitfinex","SOLUSD",1729577211405,5.9227,168.85,168.73,86.7431517]
["bitfinex","SOLUSD",1729577211718,20.0,168.84,168.73,86.7431517]
["bitfinex","SOLUSD",1729577212010,5.9228,168.84,168.73,86.7431517]
["bitfinex","SOLUSD",1729577212617,5.9231,168.83,168.73,86.7431517]
["bitfinex","SOLUSD",1729577220401,5.9231,168.83,168.75,11.039711]
["bitfinex","SOLUSD",1729577221996,5.9242,168.8,168.71,6.17511495]
["bitfinex","SOLUSD",1729577222201,20.0,168.79,168.68,11.039711]
["bitfinex","SOLUSD",1729577222397,5.9259,168.76,168.68,11.039711]
["bitfinex","SOLUSD",1729577222719,20.1,168.77,168.66,6.17749103]
["bitfinex","SOLUSD",1729577223028,5.9276,168.71,168.63,1.02885333]
["bitfinex","SOLUSD",1729577223202,5.9276,168.71,168.62,32.49163285]
["bitfinex","SOLUSD",1729577224129,5.9265,168.74,168.66,11.039711]
["bitfinex","SOLUSD",1729577224306,5.9266,168.73,168.63,69.48669549]
["bitfinex","SOLUSD",1729577227038,5.9262,168.75,168.64,20.0]
["bitfinex","SOLUSD",1729577227531,5.9256,168.76,168.64,20.0]
["bitfinex","SOLUSD",1729577227733,5.9256,168.76,168.65,17.26941865]
["bitfinex","SOLUSD",1729577228025,20.0,168.79,168.65,86.75611414]
["bitfinex","SOLUSD",1729577228224,20.0,168.77,168.66,23.776884]
["bitfinex","SOLUSD",1729577228425,5.9252,168.77,168.66,23.776884]
["bitfinex","SOLUSD",1729577233718,20.0,168.79,168.69,69.48669549]
["bitfinex","SOLUSD",1729577233944,28.5678,168.8,168.71,17.26941865]
["bitfinex","SOLUSD",1729577234236,22.7352,168.84,168.71,86.75611414]
["bitfinex","SOLUSD",1729577234616,5.9238,168.81,168.71,86.75611414]
["bitfinex","SOLUSD",1729577237417,25.9231,168.83,168.71,86.75611414]
["bitfinex","SOLUSD",1729577237612,5.9234,168.82,168.72,20.0]
["bitfinex","SOLUSD",1729577238349,22.7352,168.84,168.72,20.0]
["bitfinex","SOLUSD",1729577238533,28.6581,168.84,168.72,20.0]
["bitfinex","SOLUSD",1729577239536,5.9231,168.83,168.72,20.0]
["bitfinex","SOLUSD",1729577239737,28.6581,168.84,168.74,17.26941865]
["bitfinex","SOLUSD",1729577240143,5.9233,168.83,168.72,20.0]
["bitfinex","SOLUSD",1729577240458,5.9233,168.83,168.72,37.26941865]
["bitfinex","SOLUSD",1729577241956,22.7352,168.84,168.72,37.26941865]
["bitfinex","SOLUSD",1729577242251,5.9231,168.83,168.72,37.26941865]
["bitfinex","SOLUSD",1729577242743,20.0,168.83,168.71,20.0]
["bitfinex","SOLUSD",1729577242950,5.9244,168.8,168.7,32.33541865]
["bitfinex","SOLUSD",1729577244757,5.9244,168.8,168.71,17.26941865]
["bitfinex","SOLUSD",1729577245330,5.9231,168.83,168.74,17.26941865]
["bitfinex","SOLUSD",1729577246434,5.9236,168.82,168.74,17.26941865]
["bitfinex","SOLUSD",1729577248041,28.6583,168.84,168.74,17.26941865]
["bitfinex","SOLUSD",1729577249158,22.7352,168.84,168.74,17.26941865]
["bitfinex","SOLUSD",1729577249340,5.9231,168.83,168.74,17.26941865]
["bitfinex","SOLUSD",1729577252654,22.7352,168.84,168.74,17.26941865]
["bitfinex","SOLUSD",1729577252959,28.6579,168.84,168.74,17.26941865]
["bitfinex","SOLUSD",1729577253757,5.9213,168.88,168.75,6.3242]
["bitfinex","SOLUSD",1729577253933,5.922,168.87,168.77,17.26941865]
["bitfinex","SOLUSD",1729577254138,28.4363,168.89,168.77,103.26351414]
["bitfinex","SOLUSD",1729577258356,28.4363,168.89,168.81,11.03229493]
["bitfinex","SOLUSD",1729577258541,22.515,168.89,168.81,11.03229493]
["bitfinex","SOLUSD",1729577259764,16.1585,168.89,168.83,11.03229493]
["bitfinex","SOLUSD",1729577260138,43.776884,168.88,168.77,16.5074]
["bitfinex","SOLUSD",1729577260449,5.9223,168.86,168.78,8.63261956]
["bitfinex","SOLUSD",1729577260747,20.0,168.88,168.8,8.63261956]
["bitfinex","SOLUSD",1729577260947,20.0,168.88,168.77,85.99409549]
["bitfinex","SOLUSD",1729577260948,22.0796,168.89,168.82,8.63261956]
["bitfinex","SOLUSD",1729577261635,16.1585,168.89,168.82,8.63261956]
["bitfinex","SOLUSD",1729577262659,22.0795,168.89,168.82,8.63261956]
["bitfinex","SOLUSD",1729577264240,22.0795,168.89,168.8,8.63261956]
["bitfinex","SOLUSD",1729577264437,22.0795,168.89,168.77,16.5074]
["bitfinex","SOLUSD",1729577264438,5.9219,168.87,168.77,16.5074]
["bitfinex","SOLUSD",1729577264642,5.9223,168.86,168.78,8.63261956]
["bitfinex","SOLUSD",1729577265060,30.0,168.83,168.78,8.63261956]
["bitfinex","SOLUSD",1729577265259,30.0,168.83,168.8,8.63261956]
["bitfinex","SOLUSD",1729577265570,30.0,168.83,168.82,8.63261956]
["bitfinex","SOLUSD",1729577266443,5.9214,168.88,168.8,8.63261956]
["bitfinex","SOLUSD",1729577266746,16.1585,168.89,168.8,8.63261956]
["bitfinex","SOLUSD",1729577266960,23.776884,168.88,168.77,16.5074]
["bitfinex","SOLUSD",1729577267266,23.776884,168.88,168.79,8.63261956]
["bitfinex","SOLUSD",1729577267965,29.698284,168.88,168.79,8.63261956]
["bitfinex","SOLUSD",1729577268166,5.9214,168.88,168.79,8.63261956]
["bitfinex","SOLUSD",1729577268464,16.1585,168.89,168.79,8.63261956]
["bitfinex","SOLUSD",1729577268653,5.9217,168.87,168.79,8.63261956]
["bitfinex","SOLUSD",1729577273555,5.9213,168.88,168.79,8.63261956]
["bitfinex","SOLUSD",1729577274777,5.9213,168.88,168.81,8.63261956]
["bitfinex","SOLUSD",1729577276265,5.9224,168.85,168.77,16.5074]
["bitfinex","SOLUSD",1729577276468,16.2585,168.89,168.8,8.63261956]
["bitfinex","SOLUSD",1729577276469,20.0,168.87,168.8,8.63261956]
["bitfinex","SOLUSD",1729577277452,30.0,168.82,168.8,8.63261956]
["bitfinex","SOLUSD",1729577278878,20.0,168.87,168.8,8.63261956]
["bitfinex","SOLUSD",1729577279171,5.9214,168.88,168.77,16.5074]
["bitfinex","SOLUSD",1729577279172,16.1585,168.89,168.82,8.63261956]
["bitfinex","SOLUSD",1729577279377,30.0,168.83,168.82,8.63261956]
["bitfinex","SOLUSD",1729577279964,16.1585,168.89,168.82,8.63261956]
["bitfinex","SOLUSD",1729577280952,22.0796,168.89,168.78,23.776884]
["bitfinex","SOLUSD",1729577281147,22.0796,168.89,168.81,8.63261956]
["bitfinex","SOLUSD",1729577284881,16.1585,168.89,168.77,16.5074]
["bitfinex","SOLUSD",1729577285069,5.9219,168.87,168.77,16.5074]
["bitfinex","SOLUSD",1729577285383,5.9219,168.87,168.79,8.63261956]
["bitfinex","SOLUSD",1729577286889,5.922,168.87,168.79,8.63261956]
["bitfinex","SOLUSD",1729577287386,22.0798,168.89,168.81,8.63261956]
["bitfinex","SOLUSD",1729577287586,16.1585,168.89,168.83,8.63261956]
["bitfinex","SOLUSD",1729577287762,30.0,168.84,168.83,8.63261956]
["bitfinex","SOLUSD",1729577288657,25.9199,168.92,168.83,8.63261956]
["bitfinex","SOLUSD",1729577288978,25.9199,168.92,168.86,8.63261956]
["bitfinex","SOLUSD",1729577289182,7.06353976,168.95,168.81,6.4917]
["bitfinex","SOLUSD",1729577289183,22.1871,168.98,168.9,8.63261956]
["bitfinex","SOLUSD",1729577289378,30.0,168.91,168.9,8.63261956]
["bitfinex","SOLUSD",1729577289676,5.9182,168.97,168.9,8.63261956]
["bitfinex","SOLUSD",1729577290687,22.1871,168.98,168.9,8.63261956]
["bitfinex","SOLUSD",1729577291002,20.0,168.97,168.9,8.63261956]
["bitfinex","SOLUSD",1729577292185,15.8155,168.98,168.94,8.63261956]
["bitfinex","SOLUSD",1729577292387,0.6231497,168.99,168.94,8.63261956]
["bitfinex","SOLUSD",1729577295679,0.6231497,168.99,168.92,8.63261956]
["bitfinex","SOLUSD",1729577295869,6.5406497,168.99,168.89,6.2934]
["bitfinex","SOLUSD",1729577296187,6.5406497,168.99,168.91,8.63261956]
["bitfinex","SOLUSD",1729577296792,6.5406497,168.99,168.89,6.2934]
["bitfinex","SOLUSD",1729577296979,6.5406497,168.99,168.91,8.63261956]
["bitfinex","SOLUSD",1729577297575,0.6231497,168.99,168.91,8.63261956]
["bitfinex","SOLUSD",1729577298001,5.9183,168.97,168.89,8.63261956]
["bitfinex","SOLUSD",1729577298387,30.0,168.94,168.89,8.63261956]
["bitfinex","SOLUSD",1729577302498,35.9195,168.94,168.85,24.27961956]
["bitfinex","SOLUSD",1729577309199,30.0,168.94,168.85,15.647]
["bitfinex","SOLUSD",1729577309402,5.9196,168.93,168.85,15.647]
["bitfinex","SOLUSD",1729577309583,30.0,168.92,168.85,15.647]
["bitfinex","SOLUSD",1729577311023,30.0,168.92,168.82,6.18087217]
["bitfinex","SOLUSD",1729577311300,20.0,168.89,168.8,8.63261956]
["bitfinex","SOLUSD",1729577311507,5.9217,168.88,168.8,8.63261956]
["bitfinex","SOLUSD",1729577312107,30.0,168.87,168.8,8.63261956]
["bitfinex","SOLUSD",1729577312406,30.0,168.87,168.83,8.63261956]
["bitfinex","SOLUSD",1729577313285,30.0,168.87,168.8,8.63261956]
["bitfinex","SOLUSD",1729577314092,30.0,168.87,168.82,8.63261956]
["bitfinex","SOLUSD",1729577318197,5.921,168.89,168.82,8.63261956]
["bitfinex","SOLUSD",1729577320711,5.9195,168.94,168.86,8.63261956]
["bitfinex","SOLUSD",1729577321018,5.9189,168.95,168.86,8.63261956]
["bitfinex","SOLUSD",1729577321199,5.9189,168.95,168.83,85.17889549]
["bitfinex","SOLUSD",1729577321200,5.9189,168.95,168.88,8.63261956]
["bitfinex","SOLUSD",1729577321404,30.0,168.89,168.88,8.63261956]
["bitfinex","SOLUSD",1729577321715,5.9189,168.95,168.88,8.63261956]
["bitfinex","SOLUSD",1729577322121,22.0009,168.96,168.9,8.63261956]
["bitfinex","SOLUSD",1729577322410,15.788,168.96,168.92,8.63261956]
["bitfinex","SOLUSD",1729577322603,0.6231497,168.99,168.92,8.63261956]
["bitfinex","SOLUSD",1729577322804,6.5406497,168.99,168.92,8.63261956]
["bitfinex","SOLUSD",1729577323526,0.6231497,168.99,168.92,8.63261956]
["bitfinex","SOLUSD",1729577323699,6.5406497,168.99,168.92,8.63261956]
["bitfinex","SOLUSD",1729577324619,20.0,168.98,168.92,8.63261956]
["bitfinex","SOLUSD",1729577324920,5.918,168.98,168.92,8.63261956]
["bitfinex","SOLUSD",1729577325215,20.6231497,168.99,168.9,8.63261956]
["bitfinex","SOLUSD",1729577325402,5.9182,168.97,168.9,8.63261956]
["bitfinex","SOLUSD",1729577326929,5.9178,168.98,168.87,20.0]
["bitfinex","SOLUSD",1729577327094,5.9178,168.98,168.9,8.63261956]
["bitfinex","SOLUSD",1729577327710,30.0,168.93,168.9,8.63261956]
["bitfinex","SOLUSD",1729577329533,5.9178,168.98,168.9,8.63261956]
["bitfinex","SOLUSD",1729577331121,5.9178,168.98,168.87,20.0]
["bitfinex","SOLUSD",1729577331327,5.9178,168.98,168.91,8.63261956]
["bitfinex","SOLUSD",1729577337819,0.6231497,168.99,168.93,8.63261956]
["bitfinex","SOLUSD",1729577342921,0.6231497,168.99,168.95,8.63261956]
["bitfinex","SOLUSD",1729577343109,0.6231497,168.99,168.97,8.63261956]
["bitfinex","SOLUSD",1729577343528,30.0,168.98,168.97,8.63261956]
["bitfinex","SOLUSD",1729577345115,0.6231497,168.99,168.97,8.63261956]
["bitfinex","SOLUSD",1729577347135,0.6231497,168.99,168.95,8.63261956]
["bitfinex","SOLUSD",1729577348636,0.6231497,168.99,168.97,8.63261956]
["bitfinex","SOLUSD",1729577351021,0.6231497,168.99,168.97,78.11931505]
["bitfinex","SOLUSD",1729577351219,0.6231497,168.99,168.97,69.48669549]
["bitfinex","SOLUSD",1729577351636,0.6231497,168.99,168.98,8.63261956]
["bitfinex","SOLUSD",1729577351814,0.6231497,168.99,168.96,65.26759092]
["bitfinex","SOLUSD",1729577352016,0.6231497,168.99,168.97,8.63261956]
["bitfinex","SOLUSD",1729577352835,0.6231497,168.99,168.96,58.69599092]
["bitfinex","SOLUSD",1729577353017,0.6231497,168.99,168.97,8.63261956]
["bitfinex","SOLUSD",1729577358125,0.6231497,168.99,168.98,8.63261956]
["bitfinex","SOLUSD",1729577362542,0.6231497,168.99,168.96,51.33781048]
["bitfinex","SOLUSD",1729577362835,0.6231497,168.99,168.96,8.63261956]
["bitfinex","SOLUSD",1729577363216,0.6231497,168.99,168.93,69.48669549]
["bitfinex","SOLUSD",1729577363429,0.6231497,168.99,168.95,8.63261956]
["bitfinex","SOLUSD",1729577366844,0.6231497,168.99,168.92,6.0519]
["bitfinex","SOLUSD",1729577367037,0.6231497,168.99,168.95,8.63261956]
["bitfinex","SOLUSD",1729577369624,0.6231497,168.99,168.93,69.48669549]
["bitfinex","SOLUSD",1729577369819,0.6231497,168.99,168.95,8.63261956]
["bitfinex","SOLUSD",1729577370236,0.6231497,168.99,168.92,6.0519]
["bitfinex","SOLUSD",1729577370549,0.6231497,168.99,168.94,8.63261956]
["bitfinex","SOLUSD",1729577374050,5.918,168.98,168.91,16.5138]
["bitfinex","SOLUSD",1729577374348,5.9184,168.97,168.9,8.63261956]
["bitfinex","SOLUSD",1729577374539,5.9191,168.95,168.87,8.63261956]
["bitfinex","SOLUSD",1729577374740,5.9196,168.94,168.87,8.63261956]
["bitfinex","SOLUSD",1729577377449,5.9196,168.94,168.84,6.17879291]
["bitfinex","SOLUSD",1729577377650,5.9196,168.93,168.86,8.63261956]
["bitfinex","SOLUSD",1729577383050,5.9196,168.93,168.84,6.17879291]
["bitfinex","SOLUSD",1729577383263,5.9203,168.91,168.84,6.17879291]
["bitfinex","SOLUSD",1729577383473,5.9203,168.91,168.85,8.63261956]
["bitfinex","SOLUSD",1729577383969,6.3947,168.9,168.81,1.02867983]
["bitfinex","SOLUSD",1729577384158,6.3947,168.9,168.77,113.71968641]
["bitfinex","SOLUSD",1729577384159,5.9235,168.82,168.77,44.23299092]
["bitfinex","SOLUSD",1729577384364,5.9237,168.82,168.76,8.63261956]
["bitfinex","SOLUSD",1729577384672,43.776884,168.88,168.76,8.63261956]
["bitfinex","SOLUSD",1729577384865,5.9228,168.84,168.76,8.63261956]
["bitfinex","SOLUSD",1729577385049,5.9237,168.82,168.76,8.63261956]
["bitfinex","SOLUSD",1729577385245,5.9237,168.82,168.74,23.69381956]
["bitfinex","SOLUSD",1729577385766,5.9245,168.8,168.73,6.18019278]
["bitfinex","SOLUSD",1729577386066,5.9237,168.82,168.74,8.63261956]
["bitfinex","SOLUSD",1729577386270,5.9243,168.8,168.73,6.18019278]
["bitfinex","SOLUSD",1729577391469,21.6145,168.87,168.78,8.63261956]
["bitfinex","SOLUSD",1729577391772,21.6145,168.87,168.82,8.63261956]
["bitfinex","SOLUSD",1729577392070,22.4779,168.91,168.82,8.63261956]
["bitfinex","SOLUSD",1729577392249,5.9206,168.9,168.84,8.63261956]
["bitfinex","SOLUSD",1729577393770,5.921,168.89,168.84,8.63261956]
["bitfinex","SOLUSD",1729577394350,5.921,168.89,168.81,13.47910218]
["bitfinex","SOLUSD",1729577395281,5.9215,168.88,168.79,33.47910218]
["bitfinex","SOLUSD",1729577398677,5.921,168.89,168.79,33.47910218]
["bitfinex","SOLUSD",1729577398872,5.9214,168.88,168.79,33.47910218]
["bitfinex","SOLUSD",1729577399078,5.9214,168.88,168.81,13.47910218]
["bitfinex","SOLUSD",1729577400267,23.776884,168.89,168.79,13.47910218]
["bitfinex","SOLUSD",1729577401383,20.0,168.9,168.81,13.47910218]
["bitfinex","SOLUSD",1729577401566,5.9211,168.89,168.81,13.47910218]
["bitfinex","SOLUSD",1729577401878,5.9214,168.88,168.81,13.47910218]
["bitfinex","SOLUSD",1729577403157,5.9214,168.88,168.79,13.47910218]
["bitfinex","SOLUSD",1729577404269,20.0,168.88,168.79,13.47910218]
["bitfinex","SOLUSD",1729577404576,5.922,168.86,168.79,13.47910218]
["bitfinex","SOLUSD",1729577405878,5.9224,168.85,168.79,13.47910218]
["bitfinex","SOLUSD",1729577406675,23.776884,168.89,168.76,13.90288463]
["bitfinex","SOLUSD",1729577406676,20.0,168.84,168.76,6.16051547]
["bitfinex","SOLUSD",1729577406984,42.4314,168.84,168.74,16.1226]
["bitfinex","SOLUSD",1729577407173,42.4314,168.84,168.72,82.96579767]
["bitfinex","SOLUSD",1729577407174,5.9242,168.8,168.72,13.47910218]
["bitfinex","SOLUSD",1729577407482,5.9245,168.79,168.71,6.0361]
["bitfinex","SOLUSD",1729577407980,5.9245,168.79,168.7,35.98208784]
["bitfinex","SOLUSD",1729577408185,5.9256,168.76,168.7,22.50298566]
["bitfinex","SOLUSD",1729577408563,5.9256,168.76,168.7,6.16328566]
["bitfinex","SOLUSD",1729577408872,5.9256,168.76,168.67,19.85110218]
["bitfinex","SOLUSD",1729577409986,5.9256,168.76,168.68,20.0]
["bitfinex","SOLUSD",1729577410998,5.9265,168.74,168.66,35.61208693]
["bitfinex","SOLUSD",1729577411163,43.776884,168.77,168.64,13.47910218]
["bitfinex","SOLUSD",1729577411481,5.9269,168.73,168.63,6.16832216]
["bitfinex","SOLUSD",1729577411688,5.927,168.72,168.64,13.47910218]
["bitfinex","SOLUSD",1729577411867,5.927,168.72,168.63,6.16832216]
["bitfinex","SOLUSD",1729577412070,5.927,168.72,168.63,19.64742434]
["bitfinex","SOLUSD",1729577412886,5.927,168.72,168.63,6.16832216]
["bitfinex","SOLUSD",1729577413093,20.0,168.75,168.63,19.64742434]
["bitfinex","SOLUSD",1729577413382,5.9262,168.74,168.65,13.47910218]
["bitfinex","SOLUSD",1729577414488,20.0,168.76,168.65,13.47910218]
["bitfinex","SOLUSD",1729577414691,5.9259,168.75,168.65,13.47910218]
["bitfinex","SOLUSD",1729577414870,20.0,168.76,168.65,13.47910218]
["bitfinex","SOLUSD",1729577415182,5.9263,168.74,168.65,13.47910218]
["bitfinex","SOLUSD",1729577415487,5.9263,168.74,168.64,43.776884]
["bitfinex","SOLUSD",1729577415672,5.9263,168.74,168.64,57.25598618]
["bitfinex","SOLUSD",1729577416189,20.0,168.76,168.64,57.25598618]
["bitfinex","SOLUSD",1729577416367,5.9274,168.71,168.63,6.16832216]
["bitfinex","SOLUSD",1729577416568,5.9277,168.7,168.62,6.2553]
["bitfinex","SOLUSD",1729577416769,5.928,168.7,168.62,20.0]
["bitfinex","SOLUSD",1729577416975,5.928,168.7,168.62,33.47910218]
["bitfinex","SOLUSD",1729577417887,20.0,168.73,168.62,33.47910218]
["bitfinex","SOLUSD",1729577418092,5.9273,168.71,168.62,33.47910218]
["bitfinex","SOLUSD",1729577419103,5.9273,168.71,168.65,13.47910218]
["bitfinex","SOLUSD",1729577420385,5.9273,168.71,168.62,20.0]
["bitfinex","SOLUSD",1729577420586,5.928,168.69,168.6,6.16617273]
["bitfinex","SOLUSD",1729577420788,6.171,168.7,168.65,13.47910218]
["bitfinex","SOLUSD",1729577421014,16.3575,168.72,168.65,13.47910218]
["bitfinex","SOLUSD",1729577421015,22.2845,168.72,168.65,13.47910218]
["bitfinex","SOLUSD",1729577421505,30.0,168.68,168.65,13.47910218]
["bitfinex","SOLUSD",1729577421798,5.9273,168.71,168.64,13.47910218]
["bitfinex","SOLUSD",1729577422186,16.3575,168.72,168.68,13.47910218]
["bitfinex","SOLUSD",1729577422792,12.1574,168.74,168.68,13.47910218]
["bitfinex","SOLUSD",1729577422793,6.2311,168.74,168.68,13.47910218]
["bitfinex","SOLUSD",1729577423475,20.9265,168.76,168.7,13.47910218]
["bitfinex","SOLUSD",1729577424202,20.0,168.75,168.7,13.47910218]
["bitfinex","SOLUSD",1729577426005,20.0,168.75,168.72,13.47910218]
["bitfinex","SOLUSD",1729577426209,20.0,168.75,168.69,13.47910218]
["bitfinex","SOLUSD",1729577427988,20.0,168.75,168.71,13.47910218]
["bitfinex","SOLUSD",1729577428192,12.3608,168.78,168.73,13.47910218]
["bitfinex","SOLUSD",1729577428522,12.3608,168.78,168.76,8.63661491]
["bitfinex","SOLUSD",1729577428815,30.0,168.77,168.74,8.63661491]
["bitfinex","SOLUSD",1729577429393,5.9255,168.76,168.72,8.63661491]
["bitfinex","SOLUSD",1729577429999,5.9259,168.75,168.72,8.63661491]
["bitfinex","SOLUSD",1729577430711,5.9259,168.75,168.65,6.3087]
["bitfinex","SOLUSD",1729577430912,5.9259,168.75,168.71,8.63661491]
["bitfinex","SOLUSD",1729577432103,25.9264,168.74,168.64,23.18056916]
["bitfinex","SOLUSD",1729577432287,20.0,168.74,168.7,8.63661491]
["bitfinex","SOLUSD",1729577432494,5.9269,168.72,168.7,8.63661491]
["bitfinex","SOLUSD",1729577432695,5.9269,168.72,168.68,8.63661491]
["bitfinex","SOLUSD",1729577432896,20.0,168.72,168.7,8.63661491]
["bitfinex","SOLUSD",1729577433406,30.0,168.71,168.7,8.63661491]
["bitfinex","SOLUSD",1729577434002,30.0,168.71,168.61,6.5058]
["bitfinex","SOLUSD",1729577434204,30.0,168.71,168.68,8.63661491]
["bitfinex","SOLUSD",1729577434401,30.0,168.71,168.61,6.5058]
["bitfinex","SOLUSD",1729577434715,30.0,168.71,168.7,8.63661491]
["bitfinex","SOLUSD",1729577435616,30.0,168.71,168.62,31.51925316]
["bitfinex","SOLUSD",1729577435794,30.0,168.71,168.69,8.63661491]
["bitfinex","SOLUSD",1729577436120,15.2977,168.73,168.69,8.63661491]
["bitfinex","SOLUSD",1729577436297,15.2977,168.73,168.71,8.63661491]
["bitfinex","SOLUSD",1729577436500,30.0,168.72,168.71,8.63661491]
["bitfinex","SOLUSD",1729577437114,20.0,168.74,168.71,8.63661491]
["bitfinex","SOLUSD",1729577446023,20.0,168.74,168.69,8.63661491]
["bitfinex","SOLUSD",1729577452505,20.0,168.74,168.67,8.63661491]
["bitfinex","SOLUSD",1729577452708,5.9266,168.73,168.67,8.63661491]
["bitfinex","SOLUSD",1729577452910,20.0,168.72,168.65,8.63661491]
["bitfinex","SOLUSD",1729577453932,30.0,168.71,168.67,8.63661491]
["bitfinex","SOLUSD",1729577454302,30.0,168.71,168.61,6.5058]
["bitfinex","SOLUSD",1729577454303,30.0,168.71,168.65,8.63661491]
["bitfinex","SOLUSD",1729577454507,20.0,168.7,168.65,8.63661491]
["bitfinex","SOLUSD",1729577456131,30.0,168.69,168.65,8.63661491]
["bitfinex","SOLUSD",1729577459034,20.0,168.71,168.65,8.63661491]
["bitfinex","SOLUSD",1729577460932,20.0,168.7,168.61,6.5058]
["bitfinex","SOLUSD",1729577461139,20.0,168.7,168.63,8.63661491]
["bitfinex","SOLUSD",1729577468641,5.9275,168.71,168.63,8.63661491]
["bitfinex","SOLUSD",1729577468837,20.0,168.7,168.63,8.63661491]
["bitfinex","SOLUSD",1729577473246,5.9289,168.67,168.57,6.098]
["bitfinex","SOLUSD",1729577473569,5.9289,168.67,168.59,8.63661491]
["bitfinex","SOLUSD",1729577473749,5.9291,168.66,168.57,14.73461491]
["bitfinex","SOLUSD",1729577474429,20.0,168.65,168.57,14.73461491]
["bitfinex","SOLUSD",1729577475040,20.0,168.64,168.57,8.63661491]
["bitfinex","SOLUSD",1729577475448,25.9298,168.64,168.57,8.63661491]
["bitfinex","SOLUSD",1729577476655,25.9298,168.64,168.57,3.63661491]
["bitfinex","SOLUSD",1729577476948,20.0,168.64,168.57,3.63661491]
["bitfinex","SOLUSD",1729577477139,30.0,168.63,168.57,1.13661491]
["bitfinex","SOLUSD",1729577478050,30.0,168.63,168.58,8.63661491]
["bitfinex","SOLUSD",1729577478832,5.9294,168.66,168.58,8.63661491]
["bitfinex","SOLUSD",1729577479346,20.0,168.65,168.58,8.63661491]
["bitfinex","SOLUSD",1729577480052,5.9294,168.66,168.58,8.63661491]
["bitfinex","SOLUSD",1729577481443,5.9283,168.68,168.6,8.63661491]
["bitfinex","SOLUSD",1729577481767,20.0,168.67,168.6,8.63661491]
["bitfinex","SOLUSD",1729577484946,16.5709,168.69,168.6,8.63661491]
["bitfinex","SOLUSD",1729577485148,5.9287,168.67,168.6,8.63661491]
["bitfinex","SOLUSD",1729577487043,20.0,168.66,168.58,24.16731491]
["bitfinex","SOLUSD",1729577490055,20.0,168.66,168.6,8.63661491]
["bitfinex","SOLUSD",1729577490254,20.0,168.68,168.6,8.63661491]
["bitfinex","SOLUSD",1729577490561,25.9285,168.68,168.6,8.63661491]
["bitfinex","SOLUSD",1729577492536,5.9287,168.67,168.6,8.63661491]
["bitfinex","SOLUSD",1729577494939,20.0,168.66,168.6,8.63661491]
["bitfinex","SOLUSD",1729577496444,25.9291,168.66,168.6,8.63661491]
["bitfinex","SOLUSD",1729577496857,25.9286,168.68,168.6,8.63661491]
["bitfinex","SOLUSD",1729577497063,20.0,168.66,168.6,8.63661491]
["bitfinex","SOLUSD",1729577498453,5.9288,168.67,168.58,15.5307]
["bitfinex","SOLUSD",1729577498656,5.929,168.66,168.58,24.16731491]
["bitfinex","SOLUSD",1729577499751,43.776884,168.66,168.57,8.63661491]
["bitfinex","SOLUSD",1729577500064,20.0,168.63,168.57,8.63661491]
["bitfinex","SOLUSD",1729577500738,5.9302,168.63,168.57,8.63661491]
["bitfinex","SOLUSD",1729577502069,30.0,168.62,168.57,8.63661491]
["bitfinex","SOLUSD",1729577510167,30.0,168.62,168.55,8.63661491]
["bitfinex","SOLUSD",1729577512067,5.9298,168.64,168.55,8.63661491]
["bitfinex","SOLUSD",1729577512366,20.0,168.63,168.55,8.63661491]
["bitfinex","SOLUSD",1729577513068,20.0,168.65,168.54,15.5587]
["bitfinex","SOLUSD",1729577513271,5.9297,168.64,168.54,24.19531491]
["bitfinex","SOLUSD",1729577513670,5.9301,168.63,168.54,24.19531491]
["bitfinex","SOLUSD",1729577515275,30.0,168.61,168.52,6.0771]
["bitfinex","SOLUSD",1729577515476,30.0,168.61,168.54,8.63661491]
["bitfinex","SOLUSD",1729577516557,30.0,168.61,168.56,8.63661491]
["bitfinex","SOLUSD",1729577518351,20.0,168.62,168.54,8.63661491]
["bitfinex","SOLUSD",1729577518669,5.9305,168.62,168.54,8.63661491]
["bitfinex","SOLUSD",1729577520774,20.0,168.63,168.56,8.63661491]
["bitfinex","SOLUSD",1729577520976,20.0,168.64,168.58,8.63661491]
["bitfinex","SOLUSD",1729577521782,20.0,168.64,168.54,23.776884]
["bitfinex","SOLUSD",1729577521960,25.9299,168.64,168.57,8.63661491]
["bitfinex","SOLUSD",1729577528089,5.9302,168.63,168.56,8.63661491]
["bitfinex","SOLUSD",1729577528982,20.0,168.67,168.56,8.63661491]
["bitfinex","SOLUSD",1729577529170,5.9301,168.63,168.56,8.63661491]
["bitfinex","SOLUSD",1729577530082,5.932,168.58,168.52,6.0771]
["bitfinex","SOLUSD",1729577530267,23.776884,168.63,168.51,15.2523]
["bitfinex","SOLUSD",1729577530465,20.0,168.6,168.54,8.63661491]
["bitfinex","SOLUSD",1729577531277,20.0,168.59,168.51,15.2523]
["bitfinex","SOLUSD",1729577531488,20.0,168.59,168.53,8.63661491]
["bitfinex","SOLUSD",1729577531877,5.9317,168.59,168.51,23.88891491]
["bitfinex","SOLUSD",1729577533868,5.9317,168.59,168.53,8.63661491]
["bitfinex","SOLUSD",1729577535167,5.9322,168.57,168.48,52.30113659]
["bitfinex","SOLUSD",1729577535375,35.9322,168.57,168.49,8.63661491]
["bitfinex","SOLUSD",1729577536270,5.9322,168.57,168.51,8.63661491]
["bitfinex","SOLUSD",1729577537378,35.9326,168.56,168.48,6.15559343]
["bitfinex","SOLUSD",1729577537581,35.9326,168.56,168.5,8.63661491]
["bitfinex","SOLUSD",1729577538774,35.9326,168.56,168.48,6.15559343]
["bitfinex","SOLUSD",1729577538973,35.9326,168.56,168.49,8.63661491]
["bitfinex","SOLUSD",1729577545896,20.0,168.55,168.45,7.74236916]
["bitfinex","SOLUSD",1729577546104,35.9334,168.54,168.46,8.63661491]
["bitfinex","SOLUSD",1729577561705,5.9334,168.54,168.46,8.63661491]
["bitfinex","SOLUSD",1729577564421,5.9334,168.54,168.48,8.63661491]
["bitfinex","SOLUSD",1729577564618,20.0,168.57,168.52,8.63661491]
["bitfinex","SOLUSD",1729577564810,30.0,168.53,168.52,8.63661491]
["bitfinex","SOLUSD",1729577565596,25.9322,168.57,168.52,8.63661491]
["bitfinex","SOLUSD",1729577580533,5.9336,168.54,168.43,28.53329256]
["bitfinex","SOLUSD",1729577580736,5.9337,168.53,168.46,8.63661491]
["bitfinex","SOLUSD",1729577581634,5.9337,168.53,168.43,22.3687]
["bitfinex","SOLUSD",1729577581836,5.9337,168.53,168.47,8.63661491]
["bitfinex","SOLUSD",1729577585118,30.0,168.52,168.47,8.63661491]
["bitfinex","SOLUSD",1729577587815,30.0,168.52,168.43,29.68201776]
["bitfinex","SOLUSD",1729577588043,30.0,168.52,168.47,8.63661491]
["bitfinex","SOLUSD",1729577588338,5.9337,168.53,168.47,8.63661491]
["bitfinex","SOLUSD",1729577589441,20.0,168.52,168.45,8.63661491]
["bitfinex","SOLUSD",1729577589928,25.9341,168.52,168.45,8.63661491]
["bitfinex","SOLUSD",1729577591145,30.0,168.51,168.45,8.63661491]
["bitfinex","SOLUSD",1729577594746,30.0,168.51,168.43,22.3687]
["bitfinex","SOLUSD",1729577594932,30.0,168.51,168.44,8.63661491]
["bitfinex","SOLUSD",1729577596854,30.0,168.51,168.43,22.3687]
["bitfinex","SOLUSD",1729577596855,5.9353,168.49,168.41,54.78215807]
["bitfinex","SOLUSD",1729577597550,5.9353,168.49,168.41,46.14554316]
["bitfinex","SOLUSD",1729577597753,30.0,168.48,168.41,54.78215807]
["bitfinex","SOLUSD",1729577598938,5.9353,168.49,168.41,54.78215807]
["bitfinex","SOLUSD",1729577599257,5.9353,168.49,168.41,46.14554316]
["bitfinex","SOLUSD",1729577599456,5.9353,168.49,168.41,54.78215807]
["bitfinex","SOLUSD",1729577599632,5.9356,168.48,168.41,54.78215807]
["bitfinex","SOLUSD",1729577600256,5.9354,168.48,168.41,54.78215807]
["bitfinex","SOLUSD",1729577601834,30.0,168.47,168.41,54.78215807]
["bitfinex","SOLUSD",1729577603637,30.0,168.47,168.41,46.14554316]
["bitfinex","SOLUSD",1729577603851,30.0,168.47,168.42,8.63661491]
["bitfinex","SOLUSD",1729577605446,30.0,168.47,168.46,8.63661491]
["bitfinex","SOLUSD",1729577605644,5.9336,168.54,168.46,8.63661491]
["bitfinex","SOLUSD",1729577605843,5.9336,168.54,168.48,8.63661491]
["bitfinex","SOLUSD",1729577606750,20.0,168.53,168.48,8.63661491]
["bitfinex","SOLUSD",1729577608369,20.0,168.53,168.41,52.30998633]
["bitfinex","SOLUSD",1729577608370,20.0,168.53,168.46,8.63661491]
["bitfinex","SOLUSD",1729577610551,20.0,168.52,168.46,8.63661491]
["bitfinex","SOLUSD",1729577620358,20.0,168.52,168.48,8.63661491]
["bitfinex","SOLUSD",1729577622363,25.934,168.52,168.46,8.63661491]
["bitfinex","SOLUSD",1729577631985,25.935,168.49,168.41,46.14554316]
["bitfinex","SOLUSD",1729577632285,20.0,168.47,168.41,54.78215807]
["bitfinex","SOLUSD",1729577633186,30.0,168.46,168.41,54.78215807]
["bitfinex","SOLUSD",1729577633359,30.0,168.46,168.45,8.63661491]
["bitfinex","SOLUSD",1729577633562,5.9339,168.53,168.45,8.63661491]
["bitfinex","SOLUSD",1729577633758,20.0,168.52,168.47,8.63661491]
["bitfinex","SOLUSD",1729577634166,20.0,168.52,168.41,53.85202208]
["bitfinex","SOLUSD",1729577634167,0.1,168.53,168.41,53.85202208]
["bitfinex","SOLUSD",1729577634365,20.0,168.49,168.41,46.14554316]
["bitfinex","SOLUSD",1729577634669,20.0,168.47,168.41,46.14554316]
["bitfinex","SOLUSD",1729577635473,30.0,168.46,168.41,46.14554316]
["bitfinex","SOLUSD",1729577636196,5.9347,168.5,168.44,8.63661491]
["bitfinex","SOLUSD",1729577637183,5.9343,168.51,168.44,8.63661491]
["bitfinex","SOLUSD",1729577637399,20.0,168.5,168.44,8.63661491]
["bitfinex","SOLUSD",1729577639083,20.0,168.51,168.46,8.63661491]
["bitfinex","SOLUSD",1729577639385,5.9336,168.54,168.48,8.63661491]
["bitfinex","SOLUSD",1729577639567,20.0,168.53,168.48,8.63661491]
["bitfinex","SOLUSD",1729577641074,20.0,168.53,168.46,8.63661491]
["bitfinex","SOLUSD",1729577641391,25.9337,168.53,168.46,8.63661491]
["bitfinex","SOLUSD",1729577643086,25.9337,168.53,168.41,46.14554316]
["bitfinex","SOLUSD",1729577643087,25.933,168.55,168.48,8.63661491]
["bitfinex","SOLUSD",1729577646598,25.9339,168.53,168.46,8.63661491]
["bitfinex","SOLUSD",1729577657787,5.9343,168.52,168.46,8.63661491]
["bitfinex","SOLUSD",1729577660901,20.0,168.51,168.41,61.72064316]
["bitfinex","SOLUSD",1729577661111,20.0,168.51,168.45,8.63661491]
["bitfinex","SOLUSD",1729577669022,5.9344,168.51,168.45,8.63661491]
["bitfinex","SOLUSD",1729577676001,25.9339,168.53,168.47,8.63661491]
["bitfinex","SOLUSD",1729577676415,20.0,168.53,168.47,8.63661491]
["bitfinex","SOLUSD",1729577676620,5.934,168.52,168.47,8.63661491]
["bitfinex","SOLUSD",1729577676821,20.0,168.53,168.47,8.63661491]
["bitfinex","SOLUSD",1729577679907,25.9337,168.53,168.47,8.63661491]
["bitfinex","SOLUSD",1729577683626,1.03218668,168.59,168.51,8.63661491]
["bitfinex","SOLUSD",1729577683827,16.2085,168.6,168.51,8.63661491]
["bitfinex","SOLUSD",1729577684029,5.9322,168.57,168.51,8.63661491]
["bitfinex","SOLUSD",1729577685314,20.0,168.56,168.51,8.63661491]
["bitfinex","SOLUSD",1729577687716,20.0,168.56,168.53,8.63661491]
["bitfinex","SOLUSD",1729577688731,20.0,168.58,168.53,8.63661491]
["bitfinex","SOLUSD",1729577688923,20.0,168.59,168.53,8.63661491]
["bitfinex","SOLUSD",1729577689114,20.0,168.57,168.53,8.63661491]
["bitfinex","SOLUSD",1729577694132,20.0,168.57,168.47,15.8074]
["bitfinex","SOLUSD",1729577694332,20.0,168.57,168.52,8.63661491]
["bitfinex","SOLUSD",1729577697011,20.0,168.57,168.54,8.63661491]
["bitfinex","SOLUSD",1729577704424,5.9326,168.56,168.47,15.8074]
["bitfinex","SOLUSD",1729577704624,5.9326,168.56,168.52,8.63661491]
["bitfinex","SOLUSD",1729577704846,20.0,168.51,168.41,62.28124316]
["bitfinex","SOLUSD",1729577705033,20.0,168.51,168.45,8.63661491]
["bitfinex","SOLUSD",1729577705230,20.0,168.54,168.49,8.63661491]
["bitfinex","SOLUSD",1729577705643,21.4653,168.59,168.51,8.63661491]
["bitfinex","SOLUSD",1729577705644,5.9325,168.57,168.51,8.63661491]
["bitfinex","SOLUSD",1729577705839,5.9325,168.57,168.47,15.8616]
["bitfinex","SOLUSD",1729577705840,25.9319,168.58,168.53,8.63661491]
["bitfinex","SOLUSD",1729577709228,5.9288,168.67,168.62,8.63661491]
["bitfinex","SOLUSD",1729577710152,5.9292,168.66,168.55,15.5648]
["bitfinex","SOLUSD",1729577710330,5.9292,168.66,168.6,8.63661491]
["bitfinex","SOLUSD",1729577711154,5.9292,168.66,168.62,8.63661491]
["bitfinex","SOLUSD",1729577711737,23.776884,168.7,168.62,8.63661491]
["bitfinex","SOLUSD",1729577711939,12.2979,168.72,168.66,8.63661491]
["bitfinex","SOLUSD",1729577712237,15.9179,168.73,168.68,8.63661491]
["bitfinex","SOLUSD",1729577712453,21.8446,168.73,168.68,8.63661491]
["bitfinex","SOLUSD",1729577712931,15.9179,168.73,168.62,15.074]
["bitfinex","SOLUSD",1729577713131,15.9179,168.73,168.65,8.63661491]
["bitfinex","SOLUSD",1729577713355,5.9278,168.7,168.65,8.63661491]
["bitfinex","SOLUSD",1729577713735,20.0,168.69,168.65,8.63661491]
["bitfinex","SOLUSD",1729577715650,20.0,168.69,168.67,8.63661491]
["bitfinex","SOLUSD",1729577715860,20.0,168.72,168.67,8.63661491]
["bitfinex","SOLUSD",1729577716763,5.927,168.72,168.67,8.63661491]
["bitfinex","SOLUSD",1729577718164,5.9265,168.74,168.67,8.63661491]
["bitfinex","SOLUSD",1729577718369,20.0,168.73,168.67,8.63661491]
["bitfinex","SOLUSD",1729577718661,5.9267,168.73,168.67,8.63661491]
["bitfinex","SOLUSD",1729577718863,20.0,168.72,168.67,8.63661491]
["bitfinex","SOLUSD",1729577719246,5.9262,168.75,168.69,8.63661491]
["bitfinex","SOLUSD",1729577719447,20.0,168.74,168.69,8.63661491]
["bitfinex","SOLUSD",1729577719759,5.9266,168.73,168.67,8.63661491]
["bitfinex","SOLUSD",1729577722270,5.9263,168.74,168.67,8.63661491]
["bitfinex","SOLUSD",1729577722566,20.0,168.73,168.67,8.63661491]
["bitfinex","SOLUSD",1729577722868,25.9266,168.73,168.62,15.074]
["bitfinex","SOLUSD",1729577723064,25.9266,168.73,168.67,8.63661491]
["bitfinex","SOLUSD",1729577723449,6.3945,168.76,168.67,8.63661491]
["bitfinex","SOLUSD",1729577723450,5.9262,168.74,168.67,8.63661491]
["bitfinex","SOLUSD",1729577723659,20.0,168.73,168.69,8.63661491]
["bitfinex","SOLUSD",1729577724170,20.0,168.75,168.69,8.63661491]
["bitfinex","SOLUSD",1729577724467,25.9259,168.75,168.69,8.63661491]
["bitfinex","SOLUSD",1729577726670,20.0,168.6,168.48,6.17822446]
["bitfinex","SOLUSD",1729577726870,5.9329,168.56,168.45,8.63661491]
["bitfinex","SOLUSD",1729577727179,20.0,168.56,168.49,8.63661491]
["bitfinex","SOLUSD",1729577727767,30.0,168.53,168.49,8.63661491]
["bitfinex","SOLUSD",1729577728351,30.0,168.53,168.47,13.53345196]
["bitfinex","SOLUSD",1729577728550,30.0,168.53,168.47,36.27666803]
["bitfinex","SOLUSD",1729577729165,30.0,168.53,168.48,22.74321607]
["bitfinex","SOLUSD",1729577730749,20.0,168.58,168.48,22.74321607]
["bitfinex","SOLUSD",1729577731175,20.0,168.58,168.49,37.31033596]
["bitfinex","SOLUSD",1729577731475,20.0,168.59,168.49,37.31033596]
["bitfinex","SOLUSD",1729577732850,37.4707,168.68,168.51,13.53345196]
["bitfinex","SOLUSD",1729577733057,37.3707,168.68,168.53,13.53345196]
["bitfinex","SOLUSD",1729577733282,5.9307,168.62,168.53,13.53345196]
["bitfinex","SOLUSD",1729577734269,20.0,168.61,168.53,13.53345196]
["bitfinex","SOLUSD",1729577738585,5.9309,168.61,168.53,13.53345196]
["bitfinex","SOLUSD",1729577740570,20.0,168.65,168.54,18.84321607]
["bitfinex","SOLUSD",1729577740882,5.9302,168.63,168.55,13.53345196]
["bitfinex","SOLUSD",1729577741061,5.9302,168.63,168.55,32.37666803]
["bitfinex","SOLUSD",1729577745464,5.9302,168.63,168.55,13.53345196]
["bitfinex","SOLUSD",1729577748356,20.0,168.67,168.57,13.53345196]
["bitfinex","SOLUSD",1729577749482,20.0,168.65,168.57,13.53345196]
["bitfinex","SOLUSD",1729577750364,20.0,168.65,168.58,8.65270537]
["bitfinex","SOLUSD",1729577751084,5.9295,168.65,168.58,8.65270537]
["bitfinex","SOLUSD",1729577756487,5.9298,168.64,168.56,23.776884]
["bitfinex","SOLUSD",1729577756701,20.0,168.67,168.57,8.65270537]
["bitfinex","SOLUSD",1729577757203,20.0,168.67,168.59,8.65270537]
["bitfinex","SOLUSD",1729577757412,5.9294,168.65,168.59,8.65270537]
["bitfinex","SOLUSD",1729577758499,20.0,168.67,168.55,18.84321607]
["bitfinex","SOLUSD",1729577758683,5.9305,168.62,168.55,18.84321607]
["bitfinex","SOLUSD",1729577758889,5.9305,168.62,168.55,27.49592144]
["bitfinex","SOLUSD",1729577759708,5.9301,168.63,168.55,27.49592144]
["bitfinex","SOLUSD",1729577760599,20.0,168.67,168.55,27.49592144]
["bitfinex","SOLUSD",1729577760788,5.9312,168.6,168.53,8.65270537]
["bitfinex","SOLUSD",1729577760987,35.9317,168.59,168.53,8.65270537]
["bitfinex","SOLUSD",1729577763219,30.0,168.59,168.53,8.65270537]
["bitfinex","SOLUSD",1729577763388,30.0,168.59,168.55,8.65270537]
["bitfinex","SOLUSD",1729577769409,30.0,168.59,168.54,18.84321607]
["bitfinex","SOLUSD",1729577769714,30.0,168.59,168.54,27.49592144]
["bitfinex","SOLUSD",1729577771121,35.9315,168.59,168.54,18.84321607]
["bitfinex","SOLUSD",1729577771298,35.9315,168.59,168.52,8.65270537]
["bitfinex","SOLUSD",1729577771497,35.9315,168.59,168.5,6.647]
["bitfinex","SOLUSD",1729577771694,35.9315,168.59,168.52,8.65270537]
["bitfinex","SOLUSD",1729577776619,35.9315,168.59,168.5,6.647]
["bitfinex","SOLUSD",1729577776821,35.9315,168.59,168.52,8.65270537]
["bitfinex","SOLUSD",1729577779925,5.9311,168.61,168.54,8.65270537]
["bitfinex","SOLUSD",1729577780618,20.0,168.65,168.54,8.65270537]
["bitfinex","SOLUSD",1729577780817,22.4496,168.68,168.54,8.65270537]
["bitfinex","SOLUSD",1729577781130,5.9297,168.65,168.58,8.65270537]
["bitfinex","SOLUSD",1729577782229,20.0,168.64,168.58,8.65270537]
["bitfinex","SOLUSD",1729577783827,5.9298,168.64,168.58,8.65270537]
["bitfinex","SOLUSD",1729577784026,20.0,168.67,168.58,8.65270537]
["bitfinex","SOLUSD",1729577784230,5.9301,168.63,168.56,8.65270537]
["bitfinex","SOLUSD",1729577790846,22.4496,168.68,168.6,8.65270537]
["bitfinex","SOLUSD",1729577791144,5.929,168.67,168.6,8.65270537]
["bitfinex","SOLUSD",1729577791438,5.929,168.66,168.6,8.65270537]
["bitfinex","SOLUSD",1729577796531,15.9777,168.68,168.6,8.65270537]
["bitfinex","SOLUSD",1729577796735,21.9061,168.68,168.62,8.65270537]
["bitfinex","SOLUSD",1729577796939,15.9777,168.68,168.62,8.65270537]
["bitfinex","SOLUSD",1729577797242,20.0,168.68,168.62,8.65270537]
["bitfinex","SOLUSD",1729577799025,25.9284,168.68,168.62,8.65270537]
["bitfinex","SOLUSD",1729577806848,20.0,168.69,168.64,8.65270537]
["bitfinex","SOLUSD",1729577808052,5.928,168.7,168.64,8.65270537]
["bitfinex","SOLUSD",1729577808932,20.0,168.71,168.61,23.776884]
["bitfinex","SOLUSD",1729577809134,5.9279,168.7,168.63,8.65270537]
["bitfinex","SOLUSD",1729577819937,5.9279,168.7,168.6,18.83959889]
["bitfinex","SOLUSD",1729577820138,5.9279,168.7,168.62,8.65270537]
["bitfinex","SOLUSD",1729577821452,5.9279,168.7,168.6,23.776884]
["bitfinex","SOLUSD",1729577821658,5.9279,168.7,168.62,8.65270537]
["bitfinex","SOLUSD",1729577824138,5.9279,168.7,168.62,27.03543759]
["bitfinex","SOLUSD",1729577829757,25.9273,168.71,168.64,8.65270537]
["bitfinex","SOLUSD",1729577829961,20.0,168.71,168.64,8.65270537]
["bitfinex","SOLUSD",1729577830175,6.1602,168.76,168.68,8.65270537]
["bitfinex","SOLUSD",1729577830176,5.9259,168.75,168.68,8.65270537]
["bitfinex","SOLUSD",1729577832777,20.0,168.74,168.68,8.65270537]
["bitfinex","SOLUSD",1729577834354,20.0,168.76,168.68,8.65270537]
["bitfinex","SOLUSD",1729577835176,25.9256,168.76,168.68,8.65270537]
["bitfinex","SOLUSD",1729577836475,20.0,168.74,168.68,8.65270537]
["bitfinex","SOLUSD",1729577836655,25.9263,168.74,168.64,21.2205]
["bitfinex","SOLUSD",1729577836858,25.9263,168.74,168.66,8.65270537]
["bitfinex","SOLUSD",1729577837266,5.9263,168.74,168.66,8.65270537]
["bitfinex","SOLUSD",1729577837958,25.9255,168.76,168.66,8.65270537]
["bitfinex","SOLUSD",1729577838160,25.9255,168.76,168.68,8.65270537]
["bitfinex","SOLUSD",1729577839270,20.0,168.76,168.68,8.65270537]
["bitfinex","SOLUSD",1729577839574,20.0,168.74,168.68,8.65270537]
["bitfinex","SOLUSD",1729577840072,20.0,168.76,168.68,8.65270537]
["bitfinex","SOLUSD",1729577840661,16.3606,168.81,168.72,8.65270537]
["bitfinex","SOLUSD",1729577840864,5.9241,168.8,168.72,8.65270537]
["bitfinex","SOLUSD",1729577841065,16.3606,168.81,168.74,8.65270537]
["bitfinex","SOLUSD",1729577841392,5.9237,168.82,168.74,8.65270537]
["bitfinex","SOLUSD",1729577842171,20.0,168.81,168.74,8.65270537]
["bitfinex","SOLUSD",1729577843872,5.9239,168.81,168.74,8.65270537]
["bitfinex","SOLUSD",1729577844283,20.0,168.8,168.74,8.65270537]
["bitfinex","SOLUSD",1729577844775,20.0,168.8,168.72,30.12010537]
["bitfinex","SOLUSD",1729577846182,5.9249,168.78,168.7,8.65270537]
["bitfinex","SOLUSD",1729577846670,20.0,168.77,168.7,8.65270537]
["bitfinex","SOLUSD",1729577847676,20.0,168.77,168.68,39.93065578]
["bitfinex","SOLUSD",1729577848665,5.9254,168.77,168.68,39.93065578]
["bitfinex","SOLUSD",1729577848871,5.9254,168.77,168.68,30.08480537]
["bitfinex","SOLUSD",1729577850468,5.9262,168.74,168.64,31.82275041]
["bitfinex","SOLUSD",1729577850671,5.9267,168.73,168.64,31.82275041]
["bitfinex","SOLUSD",1729577850872,5.9267,168.73,168.64,40.47545578]
["bitfinex","SOLUSD",1729577852585,20.0,168.73,168.64,40.47545578]
["bitfinex","SOLUSD",1729577854362,20.0,168.76,168.64,21.9769]
["bitfinex","SOLUSD",1729577854570,5.927,168.72,168.64,21.9769]
["bitfinex","SOLUSD",1729577854982,20.0,168.76,168.64,21.9769]
["bitfinex","SOLUSD",1729577855164,20.0,168.71,168.64,21.9769]
["bitfinex","SOLUSD",1729577855873,5.9273,168.71,168.64,21.9769]
["bitfinex","SOLUSD",1729577856973,20.0,168.7,168.64,21.9769]
["bitfinex","SOLUSD",1729577857875,20.0,168.7,168.61,8.65270537]
["bitfinex","SOLUSD",1729577858084,25.9279,168.7,168.61,8.65270537]
["bitfinex","SOLUSD",1729577862062,5.9287,168.68,168.6,31.17785041]
["bitfinex","SOLUSD",1729577862264,5.9287,168.68,168.6,21.332]
["bitfinex","SOLUSD",1729577863189,20.0,168.67,168.6,21.332]
["bitfinex","SOLUSD",1729577863685,20.0,168.68,168.6,21.332]
["bitfinex","SOLUSD",1729577864592,20.0,168.67,168.6,21.332]
["bitfinex","SOLUSD",1729577865107,5.9283,168.68,168.6,21.332]
["bitfinex","SOLUSD",1729577865390,20.0,168.67,168.6,21.332]
["bitfinex","SOLUSD",1729577865585,25.9287,168.67,168.6,21.332]
["bitfinex","SOLUSD",1729577865773,25.9287,168.67,168.58,8.65270537]
["bitfinex","SOLUSD",1729577866485,5.9302,168.63,168.56,31.87715041]
["bitfinex","SOLUSD",1729577866688,5.93,168.64,168.56,31.87715041]
["bitfinex","SOLUSD",1729577867583,5.93,168.64,168.53,11.29037585]
["bitfinex","SOLUSD",1729577867584,25.9301,168.63,168.53,19.94308122]
["bitfinex","SOLUSD",1729577870073,25.9301,168.63,168.53,29.78893163]
["bitfinex","SOLUSD",1729577870971,25.9301,168.63,168.53,18.49855578]
["bitfinex","SOLUSD",1729577871878,25.9301,168.63,168.54,9.84585041]
["bitfinex","SOLUSD",1729577877407,21.0569,168.68,168.59,8.65270537]
["bitfinex","SOLUSD",1729577878395,15.1286,168.68,168.59,8.65270537]
["bitfinex","SOLUSD",1729577879297,21.057,168.68,168.59,8.65270537]
["bitfinex","SOLUSD",1729577879597,20.0,168.67,168.61,8.65270537]
["bitfinex","SOLUSD",1729577880995,20.0,168.71,168.63,8.65270537]
["bitfinex","SOLUSD",1729577881186,25.9273,168.71,168.63,8.65270537]
["bitfinex","SOLUSD",1729577881384,20.0,168.71,168.63,8.65270537]
["bitfinex","SOLUSD",1729577881588,25.927,168.72,168.63,8.65270537]
["bitfinex","SOLUSD",1729577881784,20.0,168.72,168.63,8.65270537]
["bitfinex","SOLUSD",1729577882199,25.927,168.72,168.63,8.65270537]
["bitfinex","SOLUSD",1729577883808,5.9273,168.71,168.63,8.65270537]
["bitfinex","SOLUSD",1729577884186,20.0,168.7,168.63,8.65270537]
["bitfinex","SOLUSD",1729577887876,20.0,168.72,168.65,8.65270537]
["bitfinex","SOLUSD",1729577888080,15.0274,168.73,168.67,8.65270537]
["bitfinex","SOLUSD",1729577888290,5.9262,168.75,168.67,8.65270537]
["bitfinex","SOLUSD",1729577888679,5.9255,168.76,168.67,8.65270537]
["bitfinex","SOLUSD",1729577889000,5.9255,168.76,168.69,8.65270537]
["bitfinex","SOLUSD",1729577889794,20.0,168.75,168.69,8.65270537]
["bitfinex","SOLUSD",1729577894885,5.9255,168.76,168.69,8.65270537]
["bitfinex","SOLUSD",1729577894886,20.0,168.76,168.69,8.65270537]
["bitfinex","SOLUSD",1729577895410,20.0,168.76,168.71,8.65270537]
["bitfinex","SOLUSD",1729577897512,20.0,168.77,168.71,8.65270537]
["bitfinex","SOLUSD",1729577899407,15.3176,168.81,168.75,8.65270537]
["bitfinex","SOLUSD",1729577899610,21.2414,168.81,168.75,8.65270537]
["bitfinex","SOLUSD",1729577900710,20.0,168.8,168.75,8.65270537]
["bitfinex","SOLUSD",1729577908732,20.0,168.8,168.71,21.7573]
["bitfinex","SOLUSD",1729577909102,5.9248,168.79,168.71,30.41000537]
["bitfinex","SOLUSD",1729577910019,5.9252,168.77,168.67,22.7475]
["bitfinex","SOLUSD",1729577910220,5.9255,168.76,168.67,31.40020537]
["bitfinex","SOLUSD",1729577910401,20.0,168.8,168.67,22.7475]
["bitfinex","SOLUSD",1729577910402,5.9262,168.74,168.67,22.7475]
["bitfinex","SOLUSD",1729577911218,5.9262,168.74,168.65,8.65270537]
["bitfinex","SOLUSD",1729577911617,25.9267,168.73,168.63,31.37830537]
["bitfinex","SOLUSD",1729577912009,20.0,168.73,168.63,31.37830537]
["bitfinex","SOLUSD",1729577912206,5.9273,168.71,168.63,31.37830537]
["bitfinex","SOLUSD",1729577912723,5.9273,168.71,168.63,22.7256]
["bitfinex","SOLUSD",1729577913908,5.9273,168.71,168.64,8.65270537]
["bitfinex","SOLUSD",1729577914431,5.9273,168.71,168.63,22.7256]
["bitfinex","SOLUSD",1729577914807,25.9269,168.73,168.64,8.65270537]
["bitfinex","SOLUSD",1729577919322,25.9269,168.73,168.64,8.65270537]
["bitfinex","SOLUSD",1729577919725,20.0,168.73,168.64,8.65270537]
["bitfinex","SOLUSD",1729577919932,20.0,168.71,168.64,8.65270537]
["bitfinex","SOLUSD",1729577920434,5.9274,168.71,168.63,22.7256]
["bitfinex","SOLUSD",1729577921514,20.0,168.7,168.63,22.7256]
["bitfinex","SOLUSD",1729577928232,16.5075,168.74,168.59,21.6679]
["bitfinex","SOLUSD",1729577928233,5.928,168.69,168.59,21.6679]
["bitfinex","SOLUSD",1729577928446,5.9284,168.68,168.59,21.6679]
["bitfinex","SOLUSD",1729577928938,20.0,168.69,168.6,8.65270537]
["bitfinex","SOLUSD",1729577931344,20.0,168.71,168.6,8.65270537]
["bitfinex","SOLUSD",1729577931523,20.0,168.69,168.6,8.65270537]
["bitfinex","SOLUSD",1729577935538,5.9281,168.69,168.6,8.65270537]
["bitfinex","SOLUSD",1729577943249,20.0,168.71,168.6,8.65270537]
["bitfinex","SOLUSD",1729577943453,20.0,168.71,168.59,21.6679]
["bitfinex","SOLUSD",1729577943454,5.9289,168.67,168.59,21.6679]
["bitfinex","SOLUSD",1729577948965,23.776884,168.7,168.59,21.6679]
["bitfinex","SOLUSD",1729577949151,20.0,168.67,168.59,21.6679]
["bitfinex","SOLUSD",1729577955358,20.0,168.67,168.6,8.65270537]
["bitfinex","SOLUSD",1729577957951,20.0,168.67,168.59,30.32060537]
["bitfinex","SOLUSD",1729577960160,20.0,168.69,168.61,8.65270537]
["bitfinex","SOLUSD",1729577981288,20.0,168.68,168.59,31.51375041]
["bitfinex","SOLUSD",1729577981489,20.0,168.71,168.6,8.65270537]
["bitfinex","SOLUSD",1729577983396,20.0,168.68,168.6,8.65270537]
["bitfinex","SOLUSD",1729577983889,20.0,168.68,168.59,21.6679]
["bitfinex","SOLUSD",1729577984080,5.929,168.66,168.59,21.6679]
["bitfinex","SOLUSD",1729577984696,20.0,168.67,168.6,8.65270537]
["bitfinex","SOLUSD",1729577985193,20.0,168.68,168.6,8.65270537]
["bitfinex","SOLUSD",1729577985387,25.9284,168.68,168.6,8.65270537]
["bitfinex","SOLUSD",1729577989099,20.0,168.66,168.58,8.65270537]
["bitfinex","SOLUSD",1729577989396,20.0,168.64,168.56,8.65270537]
["bitfinex","SOLUSD",1729578000285,20.0,168.64,168.55,31.53565041]
["bitfinex","SOLUSD",1729578000286,20.0,168.63,168.55,31.53565041]
["bitfinex","SOLUSD",1729578000487,25.9302,168.63,168.55,21.6898]
["bitfinex","SOLUSD",1729578001905,25.9302,168.63,168.56,8.65270537]
["bitfinex","SOLUSD",1729578006528,25.9302,168.63,168.55,21.6898]
["bitfinex","SOLUSD",1729578006714,25.9302,168.63,168.55,30.34250537]
["bitfinex","SOLUSD",1729578008110,25.9302,168.63,168.55,21.6898]
["bitfinex","SOLUSD",1729578008407,25.9302,168.63,168.54,8.65270537]
["bitfinex","SOLUSD",1729578008408,5.9305,168.62,168.54,8.65270537]
["bitfinex","SOLUSD",1729578014416,25.9301,168.63,168.54,8.65270537]
["bitfinex","SOLUSD",1729578016618,20.0,168.65,168.56,8.65270537]
["bitfinex","SOLUSD",1729578016804,20.0,168.63,168.56,8.65270537]
["bitfinex","SOLUSD",1729578017003,6.2891,168.66,168.52,8.65270537]
["bitfinex","SOLUSD",1729578017004,25.9309,168.61,168.52,8.65270537]
["bitfinex","SOLUSD",1729578017720,20.0,168.61,168.52,8.65270537]
["bitfinex","SOLUSD",1729578022112,20.0,168.61,168.52,18.49855578]
["bitfinex","SOLUSD",1729578026817,20.0,168.61,168.53,8.65270537]
["bitfinex","SOLUSD",1729578030827,20.0,168.61,168.53,18.49855578]
["bitfinex","SOLUSD",1729578032532,15.8724,168.62,168.53,18.49855578]
["bitfinex","SOLUSD",1729578032732,20.0,168.61,168.53,18.49855578]
["bitfinex","SOLUSD",1729578034339,22.3632,168.66,168.57,8.65270537]
["bitfinex","SOLUSD",1729578034524,6.47422767,168.69,168.61,8.65270537]
["bitfinex","SOLUSD",1729578034718,28.36891033,168.71,168.63,8.65270537]
["bitfinex","SOLUSD",1729578034719,22.1943,168.71,168.63,8.65270537]
["bitfinex","SOLUSD",1729578035230,16.0741,168.71,168.63,8.65270537]
["bitfinex","SOLUSD",1729578036346,20.0,168.7,168.63,8.65270537]
["bitfinex","SOLUSD",1729578037938,20.0,168.7,168.65,8.65270537]
["bitfinex","SOLUSD",1729578039734,12.0461,168.75,168.63,23.776884]
["bitfinex","SOLUSD",1729578040040,5.9262,168.74,168.67,8.65270537]
["bitfinex","SOLUSD",1729578041240,20.0,168.73,168.67,8.65270537]
["bitfinex","SOLUSD",1729578051752,19.8,168.73,168.67,8.65270537]
["bitfinex","SOLUSD",1729578058130,20.0,168.74,168.67,8.65270537]
["bitfinex","SOLUSD",1729578058326,5.9254,168.77,168.69,8.65270537]
["bitfinex","SOLUSD",1729578058636,15.1837,168.79,168.71,8.65270537]
["bitfinex","SOLUSD",1729578058841,5.9249,168.78,168.71,8.65270537]
["bitfinex","SOLUSD",1729578059236,15.1837,168.79,168.71,8.65270537]
["bitfinex","SOLUSD",1729578059435,15.1837,168.79,168.73,8.65270537]
["bitfinex","SOLUSD",1729578059845,5.9237,168.82,168.73,8.65270537]
["bitfinex","SOLUSD",1729578060150,15.1837,168.83,168.75,8.65270537]
["bitfinex","SOLUSD",1729578060151,5.9238,168.81,168.75,8.65270537]
["bitfinex","SOLUSD",1729578061139,20.0,168.8,168.75,8.65270537]
["bitfinex","SOLUSD",1729578064651,20.0,168.82,168.75,8.65270537]
["bitfinex","SOLUSD",1729578064848,25.9235,168.82,168.75,8.65270537]
["bitfinex","SOLUSD",1729578065154,5.9239,168.81,168.75,8.65270537]
["bitfinex","SOLUSD",1729578065459,20.0,168.8,168.75,8.65270537]
["bitfinex","SOLUSD",1729578066252,20.0,168.82,168.75,8.65270537]
["bitfinex","SOLUSD",1729578066564,20.0,168.8,168.75,8.65270537]
["bitfinex","SOLUSD",1729578070932,20.0,168.8,168.73,8.65270537]
["bitfinex","SOLUSD",1729578074764,20.0,168.82,168.73,8.65270537]
["bitfinex","SOLUSD",1729578074940,20.0,168.79,168.75,8.65270537]
["bitfinex","SOLUSD",1729578075751,25.9236,168.82,168.76,8.63572872]
["bitfinex","SOLUSD",1729578075952,6.0843,168.84,168.76,8.63572872]
["bitfinex","SOLUSD",1729578075953,5.923,168.84,168.76,8.63572872]
["bitfinex","SOLUSD",1729578077345,20.0,168.83,168.76,8.63572872]
["bitfinex","SOLUSD",1729578079058,20.0,168.83,168.78,8.63572872]
["bitfinex","SOLUSD",1729578079960,20.0,168.84,168.78,8.63572872]
["bitfinex","SOLUSD",1729578080175,16.5752,168.87,168.8,8.63572872]
["bitfinex","SOLUSD",1729578080337,16.5752,168.87,168.75,65.6233104]
["bitfinex","SOLUSD",1729578080338,5.9214,168.88,168.82,8.63572872]
["bitfinex","SOLUSD",1729578080540,14.8011,168.91,168.82,8.63572872]
["bitfinex","SOLUSD",1729578080541,5.9203,168.91,168.82,8.63572872]
["bitfinex","SOLUSD",1729578081044,5.921,168.89,168.82,8.63572872]
["bitfinex","SOLUSD",1729578081244,5.9206,168.9,168.84,8.63572872]
["bitfinex","SOLUSD",1729578081755,5.921,168.89,168.84,8.63572872]
["bitfinex","SOLUSD",1729578082347,15.9671,168.92,168.84,8.63572872]
["bitfinex","SOLUSD",1729578082840,20.0,168.91,168.84,8.63572872]
["bitfinex","SOLUSD",1729578083252,20.0,168.89,168.84,8.63572872]
["bitfinex","SOLUSD",1729578083449,25.921,168.89,168.84,8.63572872]
["bitfinex","SOLUSD",1729578084172,5.9214,168.88,168.84,8.63572872]
["bitfinex","SOLUSD",1729578084474,5.9214,168.88,168.82,8.63572872]
["bitfinex","SOLUSD",1729578084846,5.9217,168.87,168.82,8.63572872]
["bitfinex","SOLUSD",1729578086545,5.9217,168.87,168.8,22.1809]
["bitfinex","SOLUSD",1729578086546,5.9217,168.87,168.81,8.63073007]
["bitfinex","SOLUSD",1729578087749,5.9223,168.86,168.77,9.84585041]
["bitfinex","SOLUSD",1729578087942,5.9227,168.85,168.78,8.63073007]
["bitfinex","SOLUSD",1729578088138,5.9229,168.84,168.78,8.63073007]
["bitfinex","SOLUSD",1729578088361,20.0,168.83,168.78,8.63073007]
["bitfinex","SOLUSD",1729578088563,20.0,168.83,168.76,30.29473007]
["bitfinex","SOLUSD",1729578089155,20.0,168.85,168.76,30.29473007]
["bitfinex","SOLUSD",1729578089358,20.0,168.82,168.76,30.29473007]
["bitfinex","SOLUSD",1729578097564,5.9241,168.81,168.74,8.63073007]
["bitfinex","SOLUSD",1729578097960,5.9241,168.81,168.72,31.22705041]
["bitfinex","SOLUSD",1729578098160,20.0,168.85,168.72,39.85778048]
["bitfinex","SOLUSD",1729578098367,20.0,168.83,168.72,30.01193007]
["bitfinex","SOLUSD",1729578098761,5.9255,168.76,168.68,9.84585041]
["bitfinex","SOLUSD",1729578098972,43.776884,168.81,168.69,8.63073007]
["bitfinex","SOLUSD",1729578099146,20.0,168.77,168.69,18.47658048]
["bitfinex","SOLUSD",1729578101170,20.0,168.81,168.69,18.47658048]
["bitfinex","SOLUSD",1729578101378,5.9252,168.77,168.69,18.47658048]
["bitfinex","SOLUSD",1729578102250,5.9252,168.77,168.69,8.63073007]
["bitfinex","SOLUSD",1729578103976,20.0,168.76,168.69,8.63073007]
["bitfinex","SOLUSD",1729578105466,5.9252,168.77,168.69,8.63073007]
["bitfinex","SOLUSD",1729578105762,20.0,168.76,168.69,8.63073007]
["bitfinex","SOLUSD",1729578105966,5.9252,168.77,168.69,8.63073007]
["bitfinex","SOLUSD",1729578109394,36.5912,168.82,168.67,21.3812]
["bitfinex","SOLUSD",1729578109395,5.9262,168.74,168.67,21.3812]
["bitfinex","SOLUSD",1729578110308,5.927,168.72,168.67,21.3812]
["bitfinex","SOLUSD",1729578110583,5.927,168.72,168.66,8.63073007]
["bitfinex","SOLUSD",1729578117686,5.927,168.72,168.64,8.63073007]
["bitfinex","SOLUSD",1729578117888,5.9273,168.71,168.64,8.63073007]
["bitfinex","SOLUSD",1729578120178,41.2326,168.76,168.62,9.84585041]
["bitfinex","SOLUSD",1729578120179,20.0,168.69,168.62,9.84585041]
["bitfinex","SOLUSD",1729578120386,5.9262,168.74,168.64,8.63073007]
["bitfinex","SOLUSD",1729578120583,20.0,168.73,168.66,8.63073007]
["bitfinex","SOLUSD",1729578120885,25.9269,168.73,168.66,8.63073007]
["bitfinex","SOLUSD",1729578127906,20.0,168.71,168.66,8.63073007]
["bitfinex","SOLUSD",1729578132287,5.9275,168.71,168.66,8.63073007]
["bitfinex","SOLUSD",1729578134184,5.9275,168.71,168.61,23.776884]
["bitfinex","SOLUSD",1729578134385,5.9275,168.71,168.65,8.63073007]
["bitfinex","SOLUSD",1729578137720,14.8156,168.74,168.61,33.62273441]
["bitfinex","SOLUSD",1729578137931,14.8156,168.74,168.64,8.63073007]
["bitfinex","SOLUSD",1729578137932,5.9275,168.71,168.64,8.63073007]
["bitfinex","SOLUSD",1729578141732,20.0,168.7,168.64,8.63073007]
["bitfinex","SOLUSD",1729578158639,20.0,168.7,168.66,8.63073007]
["bitfinex","SOLUSD",1729578158941,20.0,168.71,168.66,8.63073007]
["bitfinex","SOLUSD",1729578161540,20.0,168.73,168.61,33.62273441]
["bitfinex","SOLUSD",1729578161745,20.0,168.73,168.63,8.63073007]
["bitfinex","SOLUSD",1729578161944,5.9276,168.71,168.63,8.63073007]
["bitfinex","SOLUSD",1729578162146,20.0,168.73,168.63,8.63073007]
["bitfinex","SOLUSD",1729578162335,20.0,168.73,168.6,27.82643798]
["bitfinex","SOLUSD",1729578162527,15.0372,168.72,168.61,8.63073007]
["bitfinex","SOLUSD",1729578162728,20.0,168.71,168.61,8.63073007]
["bitfinex","SOLUSD",1729578163327,5.9285,168.68,168.61,8.63073007]
["bitfinex","SOLUSD",1729578169460,5.9285,168.68,168.63,8.63073007]
["bitfinex","SOLUSD",1729578176171,7.58377119,168.74,168.67,8.63073007]
["bitfinex","SOLUSD",1729578176343,7.58377119,168.74,168.7,8.63073007]
["bitfinex","SOLUSD",1729578176539,21.2813,168.8,168.67,75.46916081]
["bitfinex","SOLUSD",1729578176744,5.9256,168.76,168.66,43.776884]
["bitfinex","SOLUSD",1729578176947,5.9251,168.78,168.71,8.63073007]
["bitfinex","SOLUSD",1729578177144,5.9251,168.78,168.67,9.84585041]
["bitfinex","SOLUSD",1729578177145,5.9251,168.78,168.73,8.63073007]
["bitfinex","SOLUSD",1729578179376,20.0,168.79,168.73,8.63073007]
["bitfinex","SOLUSD",1729578180156,11.9784,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578180464,5.9237,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578181044,5.9232,168.83,168.77,8.63073007]
["bitfinex","SOLUSD",1729578181241,16.5345,168.84,168.77,8.63073007]
["bitfinex","SOLUSD",1729578181460,22.4572,168.84,168.79,8.63073007]
["bitfinex","SOLUSD",1729578182867,20.0,168.83,168.79,8.63073007]
["bitfinex","SOLUSD",1729578183677,20.0,168.83,168.73,23.776884]
["bitfinex","SOLUSD",1729578183974,20.0,168.83,168.78,8.63073007]
["bitfinex","SOLUSD",1729578187364,20.0,168.83,168.78,1.50073007]
["bitfinex","SOLUSD",1729578187560,20.0,168.85,168.78,1.50073007]
["bitfinex","SOLUSD",1729578188455,25.9225,168.85,168.78,1.50073007]
["bitfinex","SOLUSD",1729578190460,20.0,168.85,168.8,8.63073007]
["bitfinex","SOLUSD",1729578196777,20.0,168.84,168.8,8.63073007]
["bitfinex","SOLUSD",1729578205593,16.4774,168.88,168.82,8.63073007]
["bitfinex","SOLUSD",1729578205794,16.66733188,168.92,168.86,8.63073007]
["bitfinex","SOLUSD",1729578206097,5.9197,168.93,168.88,8.63073007]
["bitfinex","SOLUSD",1729578206418,5.9192,168.94,168.88,8.63073007]
["bitfinex","SOLUSD",1729578206615,5.9197,168.93,168.88,8.63073007]
["bitfinex","SOLUSD",1729578207618,5.9197,168.93,168.83,22.34]
["bitfinex","SOLUSD",1729578207920,5.9199,168.92,168.87,8.63073007]
["bitfinex","SOLUSD",1729578208919,5.921,168.89,168.82,8.63073007]
["bitfinex","SOLUSD",1729578210014,20.0,168.88,168.82,8.63073007]
["bitfinex","SOLUSD",1729578210883,0.1,168.93,168.79,21.6568]
["bitfinex","SOLUSD",1729578211087,20.0,168.86,168.75,21.6568]
["bitfinex","SOLUSD",1729578211311,5.9224,168.85,168.79,8.63073007]
["bitfinex","SOLUSD",1729578212588,5.9224,168.85,168.75,21.6568]
["bitfinex","SOLUSD",1729578212788,5.9224,168.85,168.79,8.63073007]
["bitfinex","SOLUSD",1729578217509,5.9224,168.85,168.75,21.6568]
["bitfinex","SOLUSD",1729578217710,5.9224,168.85,168.78,8.63073007]
["bitfinex","SOLUSD",1729578218512,43.776884,168.84,168.75,21.6568]
["bitfinex","SOLUSD",1729578218716,20.0,168.84,168.75,30.28753007]
["bitfinex","SOLUSD",1729578218892,20.0,168.84,168.77,8.63073007]
["bitfinex","SOLUSD",1729578219091,20.0,168.83,168.77,8.63073007]
["bitfinex","SOLUSD",1729578220616,20.0,168.83,168.76,8.63073007]
["bitfinex","SOLUSD",1729578221519,25.9231,168.83,168.76,8.63073007]
["bitfinex","SOLUSD",1729578227322,5.9213,168.88,168.8,8.63073007]
["bitfinex","SOLUSD",1729578227627,15.7639,168.89,168.8,8.63073007]
["bitfinex","SOLUSD",1729578228430,20.0,168.88,168.8,8.63073007]
["bitfinex","SOLUSD",1729578228817,20.0,168.86,168.8,8.63073007]
["bitfinex","SOLUSD",1729578229831,5.9224,168.85,168.78,8.63073007]
["bitfinex","SOLUSD",1729578230403,5.9228,168.84,168.78,8.63073007]
["bitfinex","SOLUSD",1729578233427,23.776884,168.87,168.78,8.63073007]
["bitfinex","SOLUSD",1729578233603,25.9223,168.86,168.78,8.63073007]
["bitfinex","SOLUSD",1729578240918,20.0,168.84,168.77,8.63073007]
["bitfinex","SOLUSD",1729578241435,25.9228,168.84,168.75,21.6568]
["bitfinex","SOLUSD",1729578241738,25.9228,168.84,168.77,8.63073007]
["bitfinex","SOLUSD",1729578244440,20.0,168.87,168.75,21.6568]
["bitfinex","SOLUSD",1729578244650,5.923,168.84,168.75,30.28753007]
["bitfinex","SOLUSD",1729578246842,5.923,168.84,168.75,21.6568]
["bitfinex","SOLUSD",1729578247145,5.923,168.84,168.76,8.63073007]
["bitfinex","SOLUSD",1729578249355,20.0,168.83,168.71,37.77557832]
["bitfinex","SOLUSD",1729578249532,15.9241,168.84,168.71,22.3347]
["bitfinex","SOLUSD",1729578249533,5.9255,168.77,168.71,22.3347]
["bitfinex","SOLUSD",1729578249735,5.9238,168.81,168.72,8.63073007]
["bitfinex","SOLUSD",1729578249946,20.0,168.8,168.72,8.63073007]
["bitfinex","SOLUSD",1729578250548,20.0,168.8,168.74,8.63073007]
["bitfinex","SOLUSD",1729578253235,20.0,168.83,168.76,8.63073007]
["bitfinex","SOLUSD",1729578254139,25.9231,168.83,168.76,8.63073007]
["bitfinex","SOLUSD",1729578256852,25.9231,168.83,168.71,22.3347]
["bitfinex","SOLUSD",1729578256853,20.0,168.83,168.71,22.3347]
["bitfinex","SOLUSD",1729578257056,5.9234,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578257247,5.9239,168.81,168.75,8.63073007]
["bitfinex","SOLUSD",1729578258056,5.924,168.81,168.75,8.63073007]
["bitfinex","SOLUSD",1729578260351,20.0,168.83,168.75,8.63073007]
["bitfinex","SOLUSD",1729578260558,20.0,168.81,168.75,8.63073007]
["bitfinex","SOLUSD",1729578261361,20.0,168.83,168.71,22.3347]
["bitfinex","SOLUSD",1729578261655,5.9234,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578261863,20.0,168.81,168.75,8.63073007]
["bitfinex","SOLUSD",1729578262465,20.0,168.8,168.75,8.63073007]
["bitfinex","SOLUSD",1729578269966,25.9232,168.83,168.77,8.63073007]
["bitfinex","SOLUSD",1729578270352,5.9238,168.81,168.75,8.63073007]
["bitfinex","SOLUSD",1729578270656,20.0,168.8,168.75,8.63073007]
["bitfinex","SOLUSD",1729578275667,5.9247,168.79,168.71,22.3347]
["bitfinex","SOLUSD",1729578275872,5.9247,168.79,168.72,8.63073007]
["bitfinex","SOLUSD",1729578276364,5.9248,168.78,168.72,8.63073007]
["bitfinex","SOLUSD",1729578281286,5.9252,168.77,168.72,8.63073007]
["bitfinex","SOLUSD",1729578283400,5.9252,168.77,168.7,8.63073007]
["bitfinex","SOLUSD",1729578284300,5.9252,168.77,168.66,22.3912]
["bitfinex","SOLUSD",1729578284301,5.9252,168.77,168.72,8.63073007]
["bitfinex","SOLUSD",1729578284581,15.9241,168.84,168.76,8.63073007]
["bitfinex","SOLUSD",1729578284901,5.9235,168.82,168.72,21.722]
["bitfinex","SOLUSD",1729578285187,5.9235,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578285864,20.0,168.81,168.75,8.63073007]
["bitfinex","SOLUSD",1729578286265,20.0,168.81,168.72,21.722]
["bitfinex","SOLUSD",1729578286491,20.0,168.81,168.74,8.63073007]
["bitfinex","SOLUSD",1729578288569,23.776884,168.83,168.74,8.63073007]
["bitfinex","SOLUSD",1729578288771,5.9242,168.8,168.72,21.722]
["bitfinex","SOLUSD",1729578289090,5.9242,168.8,168.65,6.24234507]
["bitfinex","SOLUSD",1729578289091,5.9252,168.78,168.7,8.63073007]
["bitfinex","SOLUSD",1729578289390,5.9252,168.78,168.68,22.691]
["bitfinex","SOLUSD",1729578289391,5.9254,168.77,168.69,8.63073007]
["bitfinex","SOLUSD",1729578290473,20.0,168.76,168.69,8.63073007]
["bitfinex","SOLUSD",1729578292378,5.9256,168.76,168.69,8.63073007]
["bitfinex","SOLUSD",1729578292575,25.9252,168.77,168.69,8.63073007]
["bitfinex","SOLUSD",1729578292773,5.9256,168.76,168.69,8.63073007]
["bitfinex","SOLUSD",1729578295273,20.0,168.75,168.69,8.63073007]
["bitfinex","SOLUSD",1729578296389,5.9256,168.76,168.69,8.63073007]
["bitfinex","SOLUSD",1729578296598,20.0,168.75,168.69,8.63073007]
["bitfinex","SOLUSD",1729578300580,5.9262,168.74,168.66,8.63073007]
["bitfinex","SOLUSD",1729578302172,20.0,168.73,168.66,8.63073007]
["bitfinex","SOLUSD",1729578305103,5.9262,168.74,168.66,8.63073007]
["bitfinex","SOLUSD",1729578305288,20.0,168.73,168.66,8.63073007]
["bitfinex","SOLUSD",1729578305973,20.0,168.74,168.66,8.63073007]
["bitfinex","SOLUSD",1729578306173,20.0,168.74,168.63,22.9546]
["bitfinex","SOLUSD",1729578306374,20.0,168.74,168.67,8.63073007]
["bitfinex","SOLUSD",1729578321614,20.0,168.75,168.67,8.63073007]
["bitfinex","SOLUSD",1729578321841,25.9259,168.75,168.67,8.63073007]
["bitfinex","SOLUSD",1729578323118,25.9259,168.75,168.63,22.9546]
["bitfinex","SOLUSD",1729578323119,20.0,168.75,168.69,8.63073007]
["bitfinex","SOLUSD",1729578323324,16.2934,168.78,168.71,8.63073007]
["bitfinex","SOLUSD",1729578323325,22.2185,168.78,168.71,8.63073007]
["bitfinex","SOLUSD",1729578323623,5.9252,168.77,168.71,8.63073007]
["bitfinex","SOLUSD",1729578323916,5.9258,168.76,168.69,8.63073007]
["bitfinex","SOLUSD",1729578324128,5.9252,168.77,168.69,8.63073007]
["bitfinex","SOLUSD",1729578324620,20.0,168.76,168.69,8.63073007]
["bitfinex","SOLUSD",1729578327232,20.0,168.76,168.71,8.63073007]
["bitfinex","SOLUSD",1729578327411,20.0,168.77,168.71,8.63073007]
["bitfinex","SOLUSD",1729578328735,6.24293382,168.79,168.73,8.63073007]
["bitfinex","SOLUSD",1729578332408,6.24293382,168.79,168.75,8.63073007]
["bitfinex","SOLUSD",1729578336914,15.5818,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578337109,20.0,168.81,168.75,8.63073007]
["bitfinex","SOLUSD",1729578337615,5.9245,168.8,168.69,23.0338]
["bitfinex","SOLUSD",1729578337814,5.9245,168.8,168.74,8.63073007]
["bitfinex","SOLUSD",1729578338015,26.12897953,168.81,168.74,8.63073007]
["bitfinex","SOLUSD",1729578340332,26.12897953,168.81,168.76,8.63073007]
["bitfinex","SOLUSD",1729578345952,26.12897953,168.81,168.78,8.63073007]
["bitfinex","SOLUSD",1729578346645,26.12897953,168.81,168.76,8.63073007]
["bitfinex","SOLUSD",1729578347437,26.12897953,168.81,168.78,8.63073007]
["bitfinex","SOLUSD",1729578348154,6.12897953,168.81,168.78,8.63073007]
["bitfinex","SOLUSD",1729578348943,6.12897953,168.81,168.8,8.63073007]
["bitfinex","SOLUSD",1729578349649,20.0,168.87,168.8,8.63073007]
["bitfinex","SOLUSD",1729578350631,20.0,168.87,168.76,21.951]
["bitfinex","SOLUSD",1729578350844,25.9217,168.87,168.8,8.63073007]
["bitfinex","SOLUSD",1729578353257,6.00954631,168.9,168.82,8.63073007]
["bitfinex","SOLUSD",1729578354151,5.9211,168.89,168.82,8.63073007]
["bitfinex","SOLUSD",1729578354534,20.0,168.88,168.82,8.63073007]
["bitfinex","SOLUSD",1729578359387,20.08884631,168.9,168.82,8.63073007]
["bitfinex","SOLUSD",1729578360356,20.08884631,168.9,168.84,8.63073007]
["bitfinex","SOLUSD",1729578366570,26.00974631,168.9,168.84,8.63073007]
["bitfinex","SOLUSD",1729578367459,20.08884631,168.9,168.77,23.776884]
["bitfinex","SOLUSD",1729578367656,20.0,168.88,168.76,21.951]
["bitfinex","SOLUSD",1729578367965,5.9229,168.84,168.78,8.63073007]
["bitfinex","SOLUSD",1729578368347,5.9222,168.86,168.78,8.63073007]
["bitfinex","SOLUSD",1729578369979,20.0,168.85,168.78,8.63073007]
["bitfinex","SOLUSD",1729578371471,5.9231,168.83,168.76,30.58173007]
["bitfinex","SOLUSD",1729578371650,20.0,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578371849,16.365,168.85,168.72,22.4476]
["bitfinex","SOLUSD",1729578371850,20.0,168.8,168.72,22.4476]
["bitfinex","SOLUSD",1729578372052,20.0,168.8,168.73,8.63073007]
["bitfinex","SOLUSD",1729578376674,20.0,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578380276,25.9235,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578380479,20.0,168.84,168.73,8.63073007]
["bitfinex","SOLUSD",1729578380678,20.0,168.81,168.73,8.63073007]
["bitfinex","SOLUSD",1729578380858,25.9238,168.81,168.73,8.63073007]
["bitfinex","SOLUSD",1729578382380,25.9238,168.81,168.72,22.4476]
["bitfinex","SOLUSD",1729578382579,5.925,168.78,168.68,22.6712]
["bitfinex","SOLUSD",1729578382760,20.0,168.8,168.68,22.6712]
["bitfinex","SOLUSD",1729578382761,5.9256,168.76,168.69,8.63073007]
["bitfinex","SOLUSD",1729578383666,5.9252,168.78,168.69,8.63073007]
["bitfinex","SOLUSD",1729578383873,20.0,168.77,168.69,8.63073007]
["bitfinex","SOLUSD",1729578384685,25.9252,168.77,168.69,8.63073007]
["bitfinex","SOLUSD",1729578394776,20.0,168.76,168.69,8.63073007]
["bitfinex","SOLUSD",1729578394980,20.0,168.76,168.64,6.14069937]
["bitfinex","SOLUSD",1729578394981,20.0,168.76,168.64,28.35389937]
["bitfinex","SOLUSD",1729578395179,5.9268,168.73,168.65,8.63073007]
["bitfinex","SOLUSD",1729578395699,20.0,168.72,168.65,8.63073007]
["bitfinex","SOLUSD",1729578403599,25.927,168.72,168.64,22.2132]
["bitfinex","SOLUSD",1729578403897,5.9273,168.71,168.64,30.84393007]
["bitfinex","SOLUSD",1729578408682,5.9273,168.71,168.64,8.63073007]
["bitfinex","SOLUSD",1729578409483,5.9273,168.71,168.6,21.5939]
["bitfinex","SOLUSD",1729578409705,20.0,168.7,168.62,8.63073007]
["bitfinex","SOLUSD",1729578413804,6.4297,168.74,168.64,8.63073007]
["bitfinex","SOLUSD",1729578414108,15.3039,168.75,168.68,8.63073007]
["bitfinex","SOLUSD",1729578414488,15.3039,168.75,168.65,21.518]
["bitfinex","SOLUSD",1729578414796,15.3039,168.75,168.69,8.63073007]
["bitfinex","SOLUSD",1729578415505,20.0,168.74,168.69,8.63073007]
["bitfinex","SOLUSD",1729578417504,20.0,168.75,168.69,8.63073007]
["bitfinex","SOLUSD",1729578418393,5.9251,168.78,168.69,8.63073007]
["bitfinex","SOLUSD",1729578418591,5.9251,168.78,168.71,8.63073007]
["bitfinex","SOLUSD",1729578418916,28.8553,168.79,168.71,8.63073007]
["bitfinex","SOLUSD",1729578419290,5.9248,168.78,168.71,8.63073007]
["bitfinex","SOLUSD",1729578419693,20.0,168.77,168.71,8.63073007]
["bitfinex","SOLUSD",1729578420306,16.4554,168.79,168.73,8.63073007]
["bitfinex","SOLUSD",1729578420497,5.9234,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578421196,5.9238,168.81,168.75,8.63073007]
["bitfinex","SOLUSD",1729578421720,20.0,168.8,168.75,8.63073007]
["bitfinex","SOLUSD",1729578423388,5.9238,168.81,168.75,8.63073007]
["bitfinex","SOLUSD",1729578423389,20.0,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578423900,25.9235,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578424102,25.9235,168.82,168.77,8.63073007]
["bitfinex","SOLUSD",1729578424911,6.39892123,168.85,168.79,8.63073007]
["bitfinex","SOLUSD",1729578425215,5.9232,168.83,168.77,8.63073007]
["bitfinex","SOLUSD",1729578425388,5.9234,168.83,168.75,8.63073007]
["bitfinex","SOLUSD",1729578426199,20.0,168.82,168.75,8.63073007]
["bitfinex","SOLUSD",1729578432620,20.0,168.84,168.77,8.63073007]
["bitfinex","SOLUSD",1729578433122,25.9228,168.84,168.77,8.63073007]
["bitfinex","SOLUSD",1729578435124,6.39892123,168.85,168.79,8.63073007]
["bitfinex","SOLUSD",1729578436810,25.9229,168.84,168.77,8.63073007]
["bitfinex","SOLUSD",1729578437207,5.9241,168.81,168.68,65.6233104]
["bitfinex","SOLUSD",1729578437410,5.9234,168.83,168.75,8.63073007]
["bitfinex","SOLUSD",1729578437808,20.0,168.82,168.77,8.63073007]
["bitfinex","SOLUSD",1729578438004,6.39892123,168.85,168.79,8.63073007]
["bitfinex","SOLUSD",1729578440129,6.39892123,168.85,168.81,8.63073007]
["bitfinex","SOLUSD",1729578451217,6.39892123,168.85,168.75,80.21405386]
["bitfinex","SOLUSD",1729578451218,6.39892123,168.85,168.76,23.776884]
["bitfinex","SOLUSD",1729578451421,20.0,168.84,168.75,6.3998]
["bitfinex","SOLUSD",1729578451733,25.9227,168.84,168.76,8.63073007]
["bitfinex","SOLUSD",1729578452517,6.39892123,168.85,168.8,8.63073007]
["bitfinex","SOLUSD",1729578454325,6.39892123,168.85,168.82,8.63073007]
["bitfinex","SOLUSD",1729578462041,6.39892123,168.85,168.8,8.63073007]
["bitfinex","SOLUSD",1729578463553,6.39892123,168.85,168.76,23.776884]
["bitfinex","SOLUSD",1729578463865,6.39892123,168.85,168.78,8.63073007]
["bitfinex","SOLUSD",1729578465049,12.32132123,168.85,168.78,8.63073007]
["bitfinex","SOLUSD",1729578465345,25.9228,168.84,168.76,8.63073007]
["bitfinex","SOLUSD",1729578471340,20.0,168.84,168.76,8.63073007]
["bitfinex","SOLUSD",1729578471551,5.9232,168.83,168.76,8.63073007]
["bitfinex","SOLUSD",1729578473143,5.9234,168.82,168.76,8.63073007]
["bitfinex","SOLUSD",1729578473850,42.4805,168.84,168.76,8.63073007]
["bitfinex","SOLUSD",1729578474353,36.5576,168.84,168.76,8.63073007]
["bitfinex","SOLUSD",1729578474728,36.5576,168.84,168.75,6.3998]
["bitfinex","SOLUSD",1729578474729,20.0,168.84,168.78,8.63073007]
["bitfinex","SOLUSD",1729578477048,20.0,168.87,168.8,8.63073007]
["bitfinex","SOLUSD",1729578477252,16.2218,168.88,168.82,8.63073007]
["bitfinex","SOLUSD",1729578477437,16.2218,168.88,168.77,8.09094346]
["bitfinex","SOLUSD",1729578477637,22.1431,168.88,168.81,8.63073007]
["bitfinex","SOLUSD",1729578485258,20.0,168.87,168.81,8.63073007]
["bitfinex","SOLUSD",1729578485566,25.922,168.87,168.78,8.63073007]
["bitfinex","SOLUSD",1729578486663,25.922,168.87,168.8,8.63073007]
["bitfinex","SOLUSD",1729578491864,16.2218,168.88,168.82,8.63073007]
["bitfinex","SOLUSD",1729578493442,16.2218,168.88,168.76,23.776884]
["bitfinex","SOLUSD",1729578493649,16.2218,168.88,168.81,8.63073007]
["bitfinex","SOLUSD",1729578504072,16.2218,168.88,168.75,12.58819581]
["bitfinex","SOLUSD",1729578504073,49.698584,168.87,168.75,12.58819581]
["bitfinex","SOLUSD",1729578504269,49.698584,168.87,168.78,8.63073007]
["bitfinex","SOLUSD",1729578505552,5.922,168.86,168.75,12.58819581]
["bitfinex","SOLUSD",1729578505866,5.922,168.86,168.78,8.63073007]
["bitfinex","SOLUSD",1729578506465,43.776884,168.87,168.75,12.58819581]
["bitfinex","SOLUSD",1729578506671,43.776884,168.87,168.75,6.3998]
["bitfinex","SOLUSD",1729578506672,5.9231,168.83,168.75,6.3998]
["bitfinex","SOLUSD",1729578511776,5.9231,168.83,168.74,15.863]
["bitfinex","SOLUSD",1729578512078,5.9231,168.83,168.74,24.49373007]
["bitfinex","SOLUSD",1729578519460,5.9231,168.83,168.76,8.63073007]
["bitfinex","SOLUSD",1729578527376,5.9227,168.85,168.76,8.63073007]
["bitfinex","SOLUSD",1729578527586,23.776884,168.83,168.76,8.63073007]
["bitfinex","SOLUSD",1729578538287,23.776884,168.83,168.74,15.863]
["bitfinex","SOLUSD",1729578538288,20.0,168.82,168.71,6.1904]
["bitfinex","SOLUSD",1729578538493,23.776884,168.81,168.71,6.1904]
["bitfinex","SOLUSD",1729578538669,5.9245,168.79,168.71,6.1904]
["bitfinex","SOLUSD",1729578538874,23.776884,168.81,168.71,6.1904]
["bitfinex","SOLUSD",1729578538875,29.700984,168.81,168.72,8.63073007]
["bitfinex","SOLUSD",1729578539511,23.776884,168.79,168.72,8.63073007]
["bitfinex","SOLUSD",1729578540195,23.776884,168.79,168.71,6.1904]
["bitfinex","SOLUSD",1729578540366,23.776884,168.79,168.72,8.63073007]
["bitfinex","SOLUSD",1729578540877,23.776884,168.81,168.74,8.63073007]
["bitfinex","SOLUSD",1729578550094,23.776884,168.81,168.72,8.63073007]
["bitfinex","SOLUSD",1729578550400,29.700684,168.81,168.72,8.63073007]
["bitfinex","SOLUSD",1729578551990,5.9241,168.8,168.72,8.63073007]
["bitfinex","SOLUSD",1729578553719,5.9252,168.77,168.7,15.0951]
["bitfinex","SOLUSD",1729578553884,5.9255,168.77,168.7,23.72583007]
["bitfinex","SOLUSD",1729578554082,5.9255,168.77,168.7,8.63073007]
["bitfinex","SOLUSD",1729578558606,5.9262,168.74,168.66,15.4433]
["bitfinex","SOLUSD",1729578558792,5.9262,168.74,168.66,24.07403007]
["bitfinex","SOLUSD",1729578559002,49.703484,168.73,168.66,8.63073007]
["bitfinex","SOLUSD",1729578559489,5.9269,168.72,168.65,8.63073007]
["bitfinex","SOLUSD",1729578560708,5.9269,168.72,168.64,8.63073007]
["bitfinex","SOLUSD",1729578562211,5.9269,168.72,168.66,8.63073007]
["bitfinex","SOLUSD",1729578563909,5.4269,168.72,168.66,8.63073007]
["bitfinex","SOLUSD",1729578564210,20.0,168.74,168.68,8.63073007]
["bitfinex","SOLUSD",1729578566816,20.0,168.75,168.68,8.63073007]
["bitfinex","SOLUSD",1729578567120,20.0,168.73,168.68,8.63073007]
["bitfinex","SOLUSD",1729578567820,23.776884,168.66,168.6,13.63325748]
["bitfinex","SOLUSD",1729578568118,20.0,168.65,168.55,21.2274]
["bitfinex","SOLUSD",1729578568298,23.776884,168.64,168.56,8.63073007]
["bitfinex","SOLUSD",1729578569406,29.706684,168.64,168.56,8.63073007]
["bitfinex","SOLUSD",1729578569626,5.9302,168.63,168.55,21.2274]
["bitfinex","SOLUSD",1729578569802,5.9302,168.63,168.55,29.85813007]
["bitfinex","SOLUSD",1729578572410,5.9302,168.63,168.57,8.63073007]
["bitfinex","SOLUSD",1729578572799,23.776884,168.64,168.57,8.63073007]
["bitfinex","SOLUSD",1729578573705,5.9304,168.63,168.55,21.2274]
["bitfinex","SOLUSD",1729578573905,5.9304,168.63,168.57,8.63073007]
["bitfinex","SOLUSD",1729578577330,23.776884,168.62,168.56,8.63073007]
["bitfinex","SOLUSD",1729578604545,25.9309,168.61,168.5,6.1975225]
["bitfinex","SOLUSD",1729578604750,20.0,168.61,168.55,8.63073007]
["bitfinex","SOLUSD",1729578605053,20.0,168.62,168.55,8.63073007]
["bitfinex","SOLUSD",1729578605346,23.776884,168.61,168.55,8.63073007]
["bitfinex","SOLUSD",1729578606655,25.9306,168.62,168.55,8.63073007]
["bitfinex","SOLUSD",1729578607647,20.0,168.62,168.57,8.63073007]
["bitfinex","SOLUSD",1729578607827,23.776884,168.63,168.57,8.63073007]
["bitfinex","SOLUSD",1729578608336,29.707084,168.63,168.54,22.2978]
["bitfinex","SOLUSD",1729578608635,29.707084,168.63,168.55,8.63073007]
["bitfinex","SOLUSD",1729578610032,23.776884,168.61,168.54,22.2978]
["bitfinex","SOLUSD",1729578610255,5.9308,168.61,168.54,30.92853007]
["bitfinex","SOLUSD",1729578611253,29.707284,168.63,168.54,30.92853007]
["bitfinex","SOLUSD",1729578612442,23.776884,168.61,168.54,30.92853007]
["bitfinex","SOLUSD",1729578612637,20.0,168.63,168.56,8.63073007]
["bitfinex","SOLUSD",1729578612853,23.776884,168.62,168.56,8.63073007]
["bitfinex","SOLUSD",1729578614538,5.9308,168.61,168.54,22.2978]
["bitfinex","SOLUSD",1729578614739,5.9308,168.61,168.55,8.63073007]
["bitfinex","SOLUSD",1729578615156,29.707384,168.62,168.55,8.63073007]
["bitfinex","SOLUSD",1729578617155,20.0,168.63,168.55,8.63073007]
["bitfinex","SOLUSD",1729578618249,20.0,168.63,168.57,8.63073007]
["bitfinex","SOLUSD",1729578619676,5.9301,168.63,168.57,8.63073007]
["bitfinex","SOLUSD",1729578621449,23.776884,168.63,168.54,22.2978]
["bitfinex","SOLUSD",1729578621649,5.9304,168.62,168.54,22.2978]
["bitfinex","SOLUSD",1729578621849,5.9304,168.62,168.54,30.92853007]
["bitfinex","SOLUSD",1729578622376,5.9312,168.6,168.53,8.63073007]
["bitfinex","SOLUSD",1729578625075,5.9316,168.59,168.53,8.63073007]
["bitfinex","SOLUSD",1729578626782,5.9316,168.59,168.5,22.0119]
["bitfinex","SOLUSD",1729578627284,5.9319,168.58,168.51,8.63073007]
["bitfinex","SOLUSD",1729578629383,23.776884,168.61,168.5,22.0119]
["bitfinex","SOLUSD",1729578629602,20.0,168.6,168.54,8.63073007]
["bitfinex","SOLUSD",1729578629787,23.776884,168.59,168.47,6.19576925]
["bitfinex","SOLUSD",1729578629982,29.708684,168.59,168.51,8.63073007]
["bitfinex","SOLUSD",1729578630299,29.708684,168.59,168.46,6.63468346]
["bitfinex","SOLUSD",1729578630300,5.9325,168.57,168.46,6.63468346]
["bitfinex","SOLUSD",1729578630477,5.9326,168.56,168.45,28.22887476]
["bitfinex","SOLUSD",1729578630665,5.9326,168.56,168.49,8.63073007]
["bitfinex","SOLUSD",1729578631394,5.933,168.55,168.45,28.22887476]
["bitfinex","SOLUSD",1729578631686,5.933,168.55,168.48,8.63073007]
["bitfinex","SOLUSD",1729578632191,5.934,168.52,168.45,22.0337]
["bitfinex","SOLUSD",1729578632371,43.776884,168.54,168.45,22.0337]
["bitfinex","SOLUSD",1729578632574,43.776884,168.54,168.46,8.63073007]
["bitfinex","SOLUSD",1729578632974,5.934,168.52,168.46,8.63073007]
["bitfinex","SOLUSD",1729578633378,5.934,168.52,168.41,28.92258346]
["bitfinex","SOLUSD",1729578633379,23.776884,168.51,168.41,28.92258346]
["bitfinex","SOLUSD",1729578633582,29.711184,168.51,168.44,8.63073007]
["bitfinex","SOLUSD",1729578633789,20.0,168.51,168.44,8.63073007]
["bitfinex","SOLUSD",1729578633983,23.776884,168.5,168.41,22.2879]
["bitfinex","SOLUSD",1729578634185,23.776884,168.5,168.44,8.63073007]
["bitfinex","SOLUSD",1729578636991,23.776884,168.5,168.41,22.2879]
["bitfinex","SOLUSD",1729578637199,23.776884,168.5,168.44,8.63073007]
["bitfinex","SOLUSD",1729578639087,23.776884,168.5,168.41,22.2879]
["bitfinex","SOLUSD",1729578639487,20.0,168.49,168.44,8.63073007]
["bitfinex","SOLUSD",1729578639801,23.776884,168.5,168.46,8.63073007]
["bitfinex","SOLUSD",1729578640175,0.1,168.49,168.35,20.1]
["bitfinex","SOLUSD",1729578640377,0.1,168.49,168.46,8.63073007]
["bitfinex","SOLUSD",1729578640578,0.1,168.48,168.46,8.63073007]
["bitfinex","SOLUSD",1729578640780,23.876884,168.5,168.46,8.63073007]
["bitfinex","SOLUSD",1729578640981,0.1,168.48,168.46,8.63073007]
["bitfinex","SOLUSD",1729578641401,0.1,168.54,168.46,8.63073007]
["bitfinex","SOLUSD",1729578641596,15.4177,168.55,168.49,8.63073007]
["bitfinex","SOLUSD",1729578641782,15.4177,168.55,168.42,6.26570013]
["bitfinex","SOLUSD",1729578641783,15.4177,168.55,168.51,8.63073007]
["bitfinex","SOLUSD",1729578641983,6.17720507,168.57,168.51,8.63073007]
["bitfinex","SOLUSD",1729578642182,6.17720507,168.57,168.53,8.63073007]
["bitfinex","SOLUSD",1729578642401,0.1,168.55,168.53,8.63073007]
["bitfinex","SOLUSD",1729578642906,0.1,168.55,168.51,8.63073007]
["bitfinex","SOLUSD",1729578645903,20.1,168.55,168.49,8.63073007]
["bitfinex","SOLUSD",1729578646206,0.1,168.49,168.41,22.6826]
["bitfinex","SOLUSD",1729578646404,0.1,168.49,168.44,8.63073007]
["bitfinex","SOLUSD",1729578646980,0.1,168.49,168.41,22.6826]
["bitfinex","SOLUSD",1729578647185,0.1,168.49,168.44,8.63073007]
["bitfinex","SOLUSD",1729578647380,0.1,168.49,168.41,22.6826]
["bitfinex","SOLUSD",1729578647586,23.776884,168.48,168.43,8.63073007]
["bitfinex","SOLUSD",1729578647887,0.1,168.48,168.43,8.63073007]
["bitfinex","SOLUSD",1729578649704,0.1,168.48,168.37,22.2769]
["bitfinex","SOLUSD",1729578649911,0.1,168.48,168.43,8.63073007]
["bitfinex","SOLUSD",1729578650831,23.876884,168.49,168.45,8.63073007]
["bitfinex","SOLUSD",1729578651004,0.1,168.5,168.47,8.63073007]
["bitfinex","SOLUSD",1729578651796,0.1,168.49,168.45,8.63073007]
["bitfinex","SOLUSD",1729578652316,0.1,168.5,168.45,8.63073007]
["bitfinex","SOLUSD",1729578653296,0.1,168.49,168.37,22.2769]
["bitfinex","SOLUSD",1729578653497,0.1,168.49,168.44,8.63073007]
["bitfinex","SOLUSD",1729578654691,0.1,168.49,168.37,22.2769]
["bitfinex","SOLUSD",1729578654896,0.1,168.49,168.44,8.63073007]
["bitfinex","SOLUSD",1729578659036,0.1,168.49,168.37,22.2769]
["bitfinex","SOLUSD",1729578659037,0.1,168.5,168.46,8.63073007]
["bitfinex","SOLUSD",1729578659323,0.1,168.54,168.48,8.63073007]
["bitfinex","SOLUSD",1729578659527,0.1,168.54,168.51,8.63073007]
["bitfinex","SOLUSD",1729578661201,23.876884,168.55,168.51,8.63073007]
["bitfinex","SOLUSD",1729578662428,22.53570507,168.57,168.53,8.63073007]
["bitfinex","SOLUSD",1729578663122,6.07720507,168.57,168.55,8.63073007]
["bitfinex","SOLUSD",1729578664107,0.1,168.61,168.55,8.63073007]
["bitfinex","SOLUSD",1729578664332,0.1,168.61,168.58,8.63073007]
["bitfinex","SOLUSD",1729578664711,16.1529,168.62,168.58,8.63073007]
["bitfinex","SOLUSD",1729578665014,0.1,168.61,168.58,8.63073007]
["bitfinex","SOLUSD",1729578665421,16.1529,168.62,168.58,8.63073007]
["bitfinex","SOLUSD",1729578665810,16.2529,168.62,168.58,8.63073007]
["bitfinex","SOLUSD",1729578666224,16.1529,168.62,168.58,8.63073007]
["bitfinex","SOLUSD",1729578666437,0.1,168.63,168.58,8.63073007]
["bitfinex","SOLUSD",1729578668130,0.1,168.65,168.6,8.63073007]
["bitfinex","SOLUSD",1729578668342,0.1,168.64,168.6,8.63073007]
["bitfinex","SOLUSD",1729578674347,23.876884,168.65,168.6,8.63073007]
["bitfinex","SOLUSD",1729578674540,0.1,168.64,168.6,8.63073007]
["bitfinex","SOLUSD",1729578674841,0.1,168.64,168.51,43.776884]
["bitfinex","SOLUSD",1729578675037,0.1,168.64,168.5,6.3985]
["bitfinex","SOLUSD",1729578675038,0.1,168.64,168.6,8.63073007]
["bitfinex","SOLUSD",1729578676639,0.1,168.61,168.5,6.3985]
["bitfinex","SOLUSD",1729578676845,0.1,168.62,168.58,8.63073007]
["bitfinex","SOLUSD",1729578677222,43.876884,168.63,168.58,8.63073007]
["bitfinex","SOLUSD",1729578677738,0.1,168.62,168.58,8.63073007]
["bitfinex","SOLUSD",1729578678448,0.1,168.61,168.5,6.3985]
["bitfinex","SOLUSD",1729578678741,0.1,168.61,168.58,8.63073007]
["bitfinex","SOLUSD",1729578678926,0.1,168.62,168.58,8.63073007]
["bitfinex","SOLUSD",1729578679130,0.1,168.61,168.58,8.63073007]
["bitfinex","SOLUSD",1729578683530,0.1,168.6,168.56,8.63073007]
["bitfinex","SOLUSD",1729578684549,23.876884,168.61,168.56,8.63073007]
["bitfinex","SOLUSD",1729578684728,0.1,168.6,168.56,8.63073007]
["bitfinex","SOLUSD",1729578685845,23.876884,168.61,168.56,8.63073007]
["bitfinex","SOLUSD",1729578686148,0.1,168.6,168.56,8.63073007]
["bitfinex","SOLUSD",1729578686577,0.1,168.6,168.58,8.63073007]
["bitfinex","SOLUSD",1729578687049,23.876884,168.61,168.58,8.63073007]
["bitfinex","SOLUSD",1729578687248,0.1,168.6,168.58,8.63073007]
["bitfinex","SOLUSD",1729578688152,23.876884,168.61,168.58,8.63073007]
["bitfinex","SOLUSD",1729578688451,0.1,168.6,168.58,8.63073007]
["bitfinex","SOLUSD",1729578688852,23.876884,168.61,168.58,8.63073007]
["bitfinex","SOLUSD",1729578690756,0.1,168.62,168.58,8.63073007]
["bitfinex","SOLUSD",1729578690962,22.4095041,168.66,168.6,8.63073007]
["bitfinex","SOLUSD",1729578691130,22.4095041,168.66,168.63,8.63073007]
["bitfinex","SOLUSD",1729578691131,0.1,168.64,168.63,8.63073007]
["bitfinex","SOLUSD",1729578691337,5.9297,168.65,168.56,6.5299]
["bitfinex","SOLUSD",1729578691538,0.1,168.64,168.6,8.63073007]
["bitfinex","SOLUSD",1729578692359,23.876884,168.64,168.6,8.63073007]
["bitfinex","SOLUSD",1729578693356,23.876884,168.64,168.56,6.5299]
["bitfinex","SOLUSD",1729578693657,23.876884,168.64,168.6,8.63073007]
["bitfinex","SOLUSD",1729578696052,23.776884,168.64,168.6,8.63073007]
["bitfinex","SOLUSD",1729578696258,23.776884,168.64,168.56,6.5299]
["bitfinex","SOLUSD",1729578696259,0.1,168.63,168.56,6.5299]
["bitfinex","SOLUSD",1729578696456,0.1,168.63,168.59,8.63073007]
["bitfinex","SOLUSD",1729578703162,0.1,168.63,168.56,6.5299]
["bitfinex","SOLUSD",1729578703353,23.776884,168.6,168.51,21.5314]
["bitfinex","SOLUSD",1729578703667,16.2143,168.66,168.51,21.5314]
["bitfinex","SOLUSD",1729578703668,0.1,168.63,168.51,21.5314]
["bitfinex","SOLUSD",1729578703861,0.1,168.64,168.61,8.63073007]
["bitfinex","SOLUSD",1729578704055,0.1,168.63,168.61,8.63073007]
["bitfinex","SOLUSD",1729578706971,0.1,168.63,168.59,8.63073007]
["bitfinex","SOLUSD",1729578707559,0.1,168.64,168.59,8.63073007]
["bitfinex","SOLUSD",1729578707753,0.1,168.63,168.59,8.63073007]
["bitfinex","SOLUSD",1729578709566,0.1,168.63,168.51,21.5314]
["bitfinex","SOLUSD",1729578709754,6.0297,168.64,168.59,8.63073007]
["bitfinex","SOLUSD",1729578709954,0.1,168.63,168.59,8.63073007]
["bitfinex","SOLUSD",1729578710944,23.876884,168.63,168.59,8.63073007]
["bitfinex","SOLUSD",1729578711871,0.1,168.61,168.57,8.63073007]
["bitfinex","SOLUSD",1729578712557,0.1,168.6,168.57,8.63073007]
["bitfinex","SOLUSD",1729578712759,0.1,168.6,168.55,8.63073007]
["bitfinex","SOLUSD",1729578712962,0.1,168.59,168.55,8.63073007]
["bitfinex","SOLUSD",1729578718956,0.1,168.6,168.55,8.63073007]
["bitfinex","SOLUSD",1729578719163,0.1,168.62,168.57,8.63073007]
["bitfinex","SOLUSD",1729578719774,0.1,168.61,168.57,8.63073007]
["bitfinex","SOLUSD",1729578721279,0.1,168.6,168.51,21.5314]
["bitfinex","SOLUSD",1729578721480,0.1,168.59,168.51,21.5314]
["bitfinex","SOLUSD",1729578721665,0.1,168.59,168.53,8.63073007]
["bitfinex","SOLUSD",1729578723180,0.1,168.59,168.55,8.63073007]
["bitfinex","SOLUSD",1729578725178,23.876884,168.6,168.55,8.63073007]
["bitfinex","SOLUSD",1729578726088,23.876884,168.6,168.51,21.5314]
["bitfinex","SOLUSD",1729578726089,0.1,168.59,168.54,8.63073007]
["bitfinex","SOLUSD",1729578730077,23.876884,168.6,168.54,8.63073007]
["bitfinex","SOLUSD",1729578730485,0.1,168.61,168.56,8.63073007]
["bitfinex","SOLUSD",1729578731195,0.1,168.6,168.56,8.63073007]
["bitfinex","SOLUSD",1729578734275,0.1,168.61,168.58,8.63073007]
["bitfinex","SOLUSD",1729578734478,0.1,168.62,168.58,8.63073007]
["bitfinex","SOLUSD",1729578734987,0.1,168.61,168.58,8.63073007]
["bitfinex","SOLUSD",1729578735367,0.1,168.61,168.51,21.5314]
["bitfinex","SOLUSD",1729578735693,0.1,168.61,168.56,8.63073007]
["bitfinex","SOLUSD",1729578735879,23.776884,168.62,168.56,8.63073007]
["bitfinex","SOLUSD",1729578735880,23.876884,168.62,168.56,8.63073007]
["bitfinex","SOLUSD",1729578736087,0.1,168.61,168.56,8.63073007]
["bitfinex","SOLUSD",1729578737274,0.1,168.61,168.51,21.5314]
["bitfinex","SOLUSD",1729578737275,0.1,168.61,168.57,8.63073007]
["bitfinex","SOLUSD",1729578737477,23.876884,168.62,168.57,8.63073007]
["bitfinex","SOLUSD",1729578737781,0.1,168.62,168.57,8.63073007]
["bitfinex","SOLUSD",1729578738086,0.1,168.63,168.59,8.63073007]
["bitfinex","SOLUSD",1729578738675,0.1,168.64,168.61,8.63073007]
["bitfinex","SOLUSD",1729578742214,0.1,168.65,168.61,8.63073007]
["bitfinex","SOLUSD",1729578742701,0.1,168.64,168.61,8.63073007]
["bitfinex","SOLUSD",1729578744204,0.1,168.65,168.61,8.63073007]
["bitfinex","SOLUSD",1729578744380,0.1,168.64,168.61,8.63073007]
["bitfinex","SOLUSD",1729578746303,0.1,168.65,168.61,8.63073007]
["bitfinex","SOLUSD",1729578746500,0.1,168.64,168.61,8.63073007]
["bitfinex","SOLUSD",1729578747899,0.1,168.65,168.61,8.63073007]
["bitfinex","SOLUSD",1729578748205,0.1,168.64,168.61,8.63073007]
["bitfinex","SOLUSD",1729578749504,0.1,168.65,168.61,8.63073007]
["bitfinex","SOLUSD",1729578750105,0.1,168.64,168.61,8.63073007]
["bitfinex","SOLUSD",1729578752381,0.1,168.65,168.61,8.63073007]
["bitfinex","SOLUSD",1729578752582,0.1,168.64,168.61,8.63073007]
["bitfinex","SOLUSD",1729578753492,0.1,168.64,168.52,43.776884]
["bitfinex","SOLUSD",1729578753695,0.1,168.64,168.61,8.63073007]
["bitfinex","SOLUSD",1729578759713,0.1,168.7,168.63,8.63073007]
["bitfinex","SOLUSD",1729578759913,0.1,168.7,168.67,8.63073007]
["bitfinex","SOLUSD",1729578760206,12.3374,168.72,168.69,8.63073007]
["bitfinex","SOLUSD",1729578760207,0.1,168.72,168.69,8.63073007]
["bitfinex","SOLUSD",1729578760621,0.1,168.74,168.71,8.63073007]
["bitfinex","SOLUSD",1729578760905,0.1,168.74,168.64,15.3263]
["bitfinex","SOLUSD",1729578760906,0.1,168.72,168.69,8.63073007]
["bitfinex","SOLUSD",1729578762003,23.876884,168.72,168.69,8.63073007]
["bitfinex","SOLUSD",1729578763412,0.1,168.73,168.69,8.63073007]
["bitfinex","SOLUSD",1729578763805,0.1,168.72,168.69,8.63073007]
["bitfinex","SOLUSD",1729578764611,23.776884,168.73,168.69,8.63073007]
["bitfinex","SOLUSD",1729578764821,0.1,168.72,168.69,8.63073007]
["bitfinex","SOLUSD",1729578765397,23.876884,168.73,168.69,8.63073007]
["bitfinex","SOLUSD",1729578765622,0.1,168.72,168.69,8.63073007]
["bitfinex","SOLUSD",1729578765810,23.876884,168.73,168.69,8.63073007]
["bitfinex","SOLUSD",1729578767221,0.1,168.72,168.69,8.63073007]
["bitfinex","SOLUSD",1729578767418,23.876884,168.73,168.69,8.63073007]
["bitfinex","SOLUSD",1729578767800,23.876884,168.73,168.64,15.3263]
["bitfinex","SOLUSD",1729578767996,0.1,168.72,168.64,15.3263]
["bitfinex","SOLUSD",1729578768195,23.776884,168.73,168.64,15.3263]
["bitfinex","SOLUSD",1729578768403,23.876884,168.73,168.69,8.63073007]
["bitfinex","SOLUSD",1729578769110,23.776884,168.73,168.69,8.63073007]
["bitfinex","SOLUSD",1729578769309,23.776884,168.73,168.64,15.3263]
["bitfinex","SOLUSD",1729578769310,15.7873,168.75,168.71,8.63073007]
["bitfinex","SOLUSD",1729578769521,0.1,168.74,168.71,8.63073007]
["bitfinex","SOLUSD",1729578772022,0.1,168.75,168.71,8.63073007]
["bitfinex","SOLUSD",1729578772336,43.876884,168.77,168.73,8.63073007]
["bitfinex","SOLUSD",1729578773541,0.1,168.76,168.73,8.63073007]
["bitfinex","SOLUSD",1729578773707,43.876884,168.77,168.73,8.63073007]
["bitfinex","SOLUSD",1729578774122,23.876884,168.77,168.73,8.63073007]
["bitfinex","SOLUSD",1729578774324,0.1,168.78,168.75,8.63073007]
["bitfinex","SOLUSD",1729578774534,0.1,168.77,168.75,8.63073007]
["bitfinex","SOLUSD",1729578774832,0.1,168.78,168.75,8.63073007]
["bitfinex","SOLUSD",1729578775420,0.1,168.77,168.75,8.63073007]
["bitfinex","SOLUSD",1729578775633,0.1,168.78,168.75,8.63073007]
["bitfinex","SOLUSD",1729578775809,0.1,168.77,168.75,8.63073007]
["bitfinex","SOLUSD",1729578776925,0.1,168.79,168.75,8.63073007]
["bitfinex","SOLUSD",1729578777135,0.1,168.78,168.75,8.63073007]
["bitfinex","SOLUSD",1729578777825,0.1,168.79,168.75,8.63073007]
["bitfinex","SOLUSD",1729578778138,0.1,168.8,168.77,8.63073007]
["bitfinex","SOLUSD",1729578778516,0.1,168.79,168.7,15.6892]
["bitfinex","SOLUSD",1729578778719,0.1,168.79,168.75,8.63073007]
["bitfinex","SOLUSD",1729578779040,8.85109382,168.82,168.77,8.63073007]
["bitfinex","SOLUSD",1729578779239,8.85109382,168.82,168.8,8.63073007]
["bitfinex","SOLUSD",1729578780230,8.75109382,168.82,168.8,8.63073007]
["bitfinex","SOLUSD",1729578780443,8.75109382,168.82,168.7,55.81687648]
["bitfinex","SOLUSD",1729578780614,6.0241,168.81,168.7,15.6892]
["bitfinex","SOLUSD",1729578780923,0.1,168.79,168.75,8.63073007]
["bitfinex","SOLUSD",1729578781831,29.700884,168.81,168.77,8.63073007]
["bitfinex","SOLUSD",1729578781832,0.1,168.81,168.77,8.63073007]
["bitfinex","SOLUSD",1729578782045,0.1,168.81,168.79,8.63073007]
["bitfinex","SOLUSD",1729578784636,0.1,168.81,168.77,8.63073007]
["bitfinex","SOLUSD",1729578787441,0.1,168.81,168.75,8.63073007]
["bitfinex","SOLUSD",1729578787741,0.1,168.79,168.75,8.63073007]
["bitfinex","SOLUSD",1729578788244,0.1,168.76,168.66,15.6485]
["bitfinex","SOLUSD",1729578788423,0.1,168.75,168.7,8.63073007]
["bitfinex","SOLUSD",1729578788627,0.1,168.76,168.74,8.63073007]
["bitfinex","SOLUSD",1729578788927,0.1,168.76,168.66,15.6485]
["bitfinex","SOLUSD",1729578788928,0.1,168.76,168.72,8.63073007]
["bitfinex","SOLUSD",1729578789722,0.1,168.77,168.74,8.63073007]
["bitfinex","SOLUSD",1729578790730,0.1,168.79,168.74,8.63073007]
["bitfinex","SOLUSD",1729578790946,0.1,168.8,168.76,8.63073007]
["bitfinex","SOLUSD",1729578791540,0.1,168.81,168.76,8.63073007]
["bitfinex","SOLUSD",1729578793032,0.1,168.81,168.78,8.63073007]
["bitfinex","SOLUSD",1729578796441,8.85109382,168.82,168.78,8.63073007]
["bitfinex","SOLUSD",1729578798047,8.75109382,168.82,168.8,8.63073007]
["bitfinex","SOLUSD",1729578798429,8.85109382,168.82,168.73,6.6363]
["bitfinex","SOLUSD",1729578798758,8.85109382,168.82,168.78,8.63073007]
["bitfinex","SOLUSD",1729578799043,0.6231497,168.82,168.78,8.63073007]
["bitfinex","SOLUSD",1729578799254,0.7231497,168.82,168.78,8.63073007]
["bitfinex","SOLUSD",1729578803142,0.6231497,168.82,168.78,8.63073007]
["bitfinex","SOLUSD",1729578805140,0.6231497,168.82,168.8,8.63073007]
["bitfinex","SOLUSD",1729578807664,0.7231497,168.82,168.8,8.63073007]
["bitfinex","SOLUSD",1729578810160,0.7231497,168.82,168.73,6.6363]
["bitfinex","SOLUSD",1729578810356,0.7231497,168.82,168.78,8.63073007]
["bitfinex","SOLUSD",1729578810739,0.7231497,168.82,168.73,6.6363]
["bitfinex","SOLUSD",1729578810959,0.7231497,168.82,168.77,8.63073007]
["bitfinex","SOLUSD",1729578811160,0.1,168.79,168.74,8.63073007]
["bitfinex","SOLUSD",1729578811668,0.1,168.77,168.74,8.63073007]
["bitfinex","SOLUSD",1729578811852,0.1,168.78,168.74,8.63073007]
["bitfinex","SOLUSD",1729578812550,0.1,168.78,168.76,8.63073007]
["bitfinex","SOLUSD",1729578813460,0.1,168.79,168.76,8.63073007]
["bitfinex","SOLUSD",1729578813642,20.0,168.8,168.76,8.63073007]
["bitfinex","SOLUSD",1729578813643,0.1,168.78,168.76,8.63073007]
["bitfinex","SOLUSD",1729578814655,0.1,168.77,168.74,8.63073007]
["bitfinex","SOLUSD",1729578816759,0.1,168.76,168.72,8.63073007]
["bitfinex","SOLUSD",1729578818070,0.1,168.77,168.72,8.63073007]
["bitfinex","SOLUSD",1729578818251,0.1,168.76,168.72,8.63073007]
["bitfinex","SOLUSD",1729578819551,0.1,168.76,168.7,8.63073007]
["bitfinex","SOLUSD",1729578821148,0.1,168.75,168.7,8.63073007]
["bitfinex","SOLUSD",1729578821456,0.1,168.75,168.65,22.6562]
["bitfinex","SOLUSD",1729578821457,0.1,168.74,168.68,8.63073007]
["bitfinex","SOLUSD",1729578822258,0.1,168.73,168.68,8.63073007]
["bitfinex","SOLUSD",1729578822564,23.776884,168.78,168.65,22.6562]
["bitfinex","SOLUSD",1729578822565,0.1,168.72,168.65,22.6562]
["bitfinex","SOLUSD",1729578822769,0.1,168.72,168.66,8.63073007]
["bitfinex","SOLUSD",1729578823467,0.1,168.71,168.66,8.63073007]
["bitfinex","SOLUSD",1729578825354,0.1,168.71,168.61,22.5865]
["bitfinex","SOLUSD",1729578825355,0.1,168.69,168.61,22.5865]
["bitfinex","SOLUSD",1729578825550,0.1,168.69,168.63,8.63073007]
["bitfinex","SOLUSD",1729578825751,23.876884,168.7,168.63,8.63073007]
["bitfinex","SOLUSD",1729578825961,0.1,168.69,168.63,8.63073007]
["bitfinex","SOLUSD",1729578827470,23.876884,168.7,168.63,8.63073007]
["bitfinex","SOLUSD",1729578827675,0.1,168.69,168.63,8.63073007]
["bitfinex","SOLUSD",1729578833379,0.1,168.67,168.58,6.19375131]
["bitfinex","SOLUSD",1729578833561,0.1,168.66,168.61,8.63073007]
["bitfinex","SOLUSD",1729578833760,0.1,168.67,168.61,8.63073007]
["bitfinex","SOLUSD",1729578833956,0.1,168.66,168.61,8.63073007]
["bitfinex","SOLUSD",1729578835667,0.1,168.66,168.58,6.19375131]
["bitfinex","SOLUSD",1729578835869,0.1,168.65,168.6,8.63073007]
["bitfinex","SOLUSD",1729578837168,0.1,168.64,168.6,8.63073007]
["bitfinex","SOLUSD",1729578837478,0.1,168.65,168.6,8.63073007]
["bitfinex","SOLUSD",1729578837783,0.1,168.64,168.6,8.63073007]
["bitfinex","SOLUSD",1729578838166,0.1,168.68,168.62,8.63073007]
["bitfinex","SOLUSD",1729578838367,0.1,168.69,168.64,8.63073007]
["bitfinex","SOLUSD",1729578838673,0.1,168.68,168.64,8.63073007]
["bitfinex","SOLUSD",1729578839460,0.1,168.69,168.64,8.63073007]
["bitfinex","SOLUSD",1729578839795,0.1,168.68,168.57,16.6161]
["bitfinex","SOLUSD",1729578839957,0.1,168.68,168.62,8.63073007]
["bitfinex","SOLUSD",1729578839958,0.1,168.67,168.62,8.63073007]
["bitfinex","SOLUSD",1729578840279,0.1,168.68,168.62,8.63073007]
["bitfinex","SOLUSD",1729578840478,0.1,168.7,168.64,8.63073007]
["bitfinex","SOLUSD",1729578840679,0.1,168.69,168.64,8.63073007]
["bitfinex","SOLUSD",1729578840983,6.3656,168.71,168.64,8.63073007]
["bitfinex","SOLUSD",1729578840984,0.1,168.7,168.64,8.63073007]
["bitfinex","SOLUSD",1729578841175,0.1,168.71,168.66,8.63073007]
["bitfinex","SOLUSD",1729578841495,5.82921777,168.73,168.7,8.63073007]
["bitfinex","SOLUSD",1729578841674,5.92921777,168.73,168.7,8.63073007]
["bitfinex","SOLUSD",1729578842664,5.82921777,168.73,168.7,8.63073007]
["bitfinex","SOLUSD",1729578843480,5.82921777,168.73,168.72,8.63073007]
["bitfinex","SOLUSD",1729578843892,0.3700512,168.75,168.72,8.63073007]
["bitfinex","SOLUSD",1729578844677,0.4700512,168.75,168.72,8.63073007]
["bitfinex","SOLUSD",1729578847480,0.3700512,168.75,168.72,8.63073007]
["bitfinex","SOLUSD",1729578847683,0.3700512,168.75,168.74,8.63073007]
["bitfinex","SOLUSD",1729578862493,0.3700512,168.75,168.71,16.6451]
["bitfinex","SOLUSD",1729578862494,0.1,168.83,168.8,8.63073007]
["bitfinex","SOLUSD",1729578863782,0.1,168.82,168.78,8.63073007]
["bitfinex","SOLUSD",1729578866195,22.046,168.84,168.78,8.63073007]
["bitfinex","SOLUSD",1729578866396,0.1,168.82,168.78,8.63073007]
["bitfinex","SOLUSD",1729578872014,0.1,168.83,168.8,8.63073007]
["bitfinex","SOLUSD",1729578873022,0.1,168.87,168.82,8.63073007]
["bitfinex","SOLUSD",1729578873203,0.1,168.86,168.84,8.63073007]
["bitfinex","SOLUSD",1729578873513,0.1,168.87,168.84,8.63073007]
["bitfinex","SOLUSD",1729578875599,0.18884631,168.9,168.86,8.63073007]
["bitfinex","SOLUSD",1729578876013,0.1,168.89,168.86,8.63073007]
["bitfinex","SOLUSD",1729578876216,0.1,168.88,168.86,8.63073007]
["bitfinex","SOLUSD",1729578876399,0.1,168.88,168.8,6.3905]
["bitfinex","SOLUSD",1729578876400,0.1,168.88,168.84,8.63073007]
["bitfinex","SOLUSD",1729578877314,0.1,168.88,168.78,20.0]
["bitfinex","SOLUSD",1729578877511,0.1,168.88,168.83,8.63073007]
["bitfinex","SOLUSD",1729578880318,0.1,168.86,168.81,8.63073007]
["bitfinex","SOLUSD",1729578881113,23.876884,168.86,168.8,8.63073007]
["bitfinex","SOLUSD",1729578881441,0.1,168.85,168.8,8.63073007]
["bitfinex","SOLUSD",1729578881732,23.876884,168.86,168.8,8.63073007]
["bitfinex","SOLUSD",1729578882021,0.1,168.85,168.8,8.63073007]
["bitfinex","SOLUSD",1729578888328,23.776884,168.86,168.8,8.63073007]
["bitfinex","SOLUSD",1729578888329,23.876884,168.86,168.8,8.63073007]
["bitfinex","SOLUSD",1729578888621,0.1,168.85,168.8,8.63073007]
["bitfinex","SOLUSD",1729578889905,0.1,168.87,168.84,8.63073007]
["bitfinex","SOLUSD",1729578890503,0.1,168.86,168.77,15.6692]
["bitfinex","SOLUSD",1729578890709,0.1,168.85,168.77,15.6692]
["bitfinex","SOLUSD",1729578890908,0.1,168.85,168.79,8.63073007]
["bitfinex","SOLUSD",1729578892822,23.876884,168.86,168.79,8.63073007]
["bitfinex","SOLUSD",1729578893007,0.1,168.85,168.79,8.63073007]
["bitfinex","SOLUSD",1729578904941,23.876884,168.86,168.79,8.63073007]
["bitfinex","SOLUSD",1729578905239,0.1,168.85,168.79,8.63073007]
["bitfinex","SOLUSD",1729578907821,0.1,168.85,168.77,15.6692]
["bitfinex","SOLUSD",1729578908022,0.1,168.85,168.79,8.63073007]
["bitfinex","SOLUSD",1729578908949,23.876884,168.86,168.79,8.63073007]
["bitfinex","SOLUSD",1729578910221,0.1,168.86,168.81,8.63073007]
["bitfinex","SOLUSD",1729578911538,0.1,168.85,168.81,8.63073007]
["bitfinex","SOLUSD",1729578914649,0.1,168.86,168.81,8.63073007]
["bitfinex","SOLUSD",1729578915353,0.1,168.85,168.81,8.63073007]
["bitfinex","SOLUSD",1729578916739,0.1,168.86,168.81,8.63073007]
["bitfinex","SOLUSD",1729578917246,0.1,168.87,168.81,8.63073007]
["bitfinex","SOLUSD",1729578918526,0.1,168.86,168.81,8.63073007]
["bitfinex","SOLUSD",1729578918848,0.1,168.87,168.81,8.63073007]
["bitfinex","SOLUSD",1729578922135,0.1,168.87,168.83,8.63073007]
["bitfinex","SOLUSD",1729578924441,0.1,168.88,168.83,8.63073007]
["bitfinex","SOLUSD",1729578924754,0.1,168.87,168.83,8.63073007]
["bitfinex","SOLUSD",1729578927542,0.1,168.88,168.83,8.63073007]
["bitfinex","SOLUSD",1729578927939,0.1,168.88,168.85,8.63073007]
["bitfinex","SOLUSD",1729578928249,0.18884631,168.9,168.85,8.63073007]
["bitfinex","SOLUSD",1729578936264,0.08884631,168.9,168.85,8.63073007]
["bitfinex","SOLUSD",1729578936550,0.18884631,168.9,168.85,8.63073007]
["bitfinex","SOLUSD",1729578936939,0.1,168.89,168.85,8.63073007]
["bitfinex","SOLUSD",1729578937339,0.18884631,168.9,168.85,8.63073007]
["bitfinex","SOLUSD",1729578938353,0.08884631,168.9,168.85,8.63073007]
["bitfinex","SOLUSD",1729578938558,0.18884631,168.9,168.85,8.63073007]
["bitfinex","SOLUSD",1729578939957,0.18884631,168.9,168.87,8.63073007]
["bitfinex","SOLUSD",1729578941244,0.1,168.89,168.87,8.63073007]
["bitfinex","SOLUSD",1729578941768,0.18884631,168.9,168.87,8.63073007]
["bitfinex","SOLUSD",1729578942066,0.08884631,168.9,168.87,8.63073007]
["bitfinex","SOLUSD",1729578942264,0.08884631,168.9,168.89,8.63073007]
["bitfinex","SOLUSD",1729578943151,0.08884631,168.9,168.85,7.4396106]
["bitfinex","SOLUSD",1729578943536,0.08884631,168.9,168.89,8.63073007]
["bitfinex","SOLUSD",1729578943953,0.08884631,168.9,168.85,7.4396106]
["bitfinex","SOLUSD",1729578944154,0.08884631,168.9,168.89,8.63073007]
["bitfinex","SOLUSD",1729578944844,0.08884631,168.9,168.82,15.1364]
["bitfinex","SOLUSD",1729578945165,0.18884631,168.9,168.85,8.63073007]
["bitfinex","SOLUSD",1729578946152,0.18884631,168.9,168.87,8.63073007]
["bitfinex","SOLUSD",1729578946454,0.08884631,168.9,168.87,8.63073007]
["bitfinex","SOLUSD",1729578946953,0.08884631,168.9,168.89,8.63073007]
["bitfinex","SOLUSD",1729578947848,0.08884631,168.9,168.82,15.1364]
["bitfinex","SOLUSD",1729578948161,0.08884631,168.9,168.87,8.63073007]
["bitfinex","SOLUSD",1729578949371,0.18884631,168.9,168.87,8.63073007]
["bitfinex","SOLUSD",1729578949868,0.08884631,168.9,168.87,8.63073007]
["bitfinex","SOLUSD",1729578950857,0.08884631,168.9,168.89,8.63073007]
["bitfinex","SOLUSD",1729578975283,0.08884631,168.9,168.87,20.0]
["bitfinex","SOLUSD",1729578975491,0.08884631,168.9,168.89,8.63073007]
["bitfinex","SOLUSD",1729578976974,0.6245178,168.92,168.9,20.0]
["bitfinex","SOLUSD",1729578977269,0.6245178,168.92,168.91,28.63073007]
["bitfinex","SOLUSD",1729578981787,0.6245178,168.92,168.91,8.63073007]
["bitfinex","SOLUSD",1729579002106,0.6245178,168.92,168.86,20.0]
["bitfinex","SOLUSD",1729579002303,0.6245178,168.92,168.9,8.63073007]
["bitfinex","SOLUSD",1729579010612,0.6245178,168.92,168.86,15.318]
["bitfinex","SOLUSD",1729579010816,0.6245178,168.92,168.9,8.63073007]
["bitfinex","SOLUSD",1729579016105,0.6245178,168.92,168.86,15.318]
["bitfinex","SOLUSD",1729579016311,0.6245178,168.92,168.91,8.63073007]
["bitfinex","SOLUSD",1729579016814,0.6245178,168.92,168.86,15.318]
["bitfinex","SOLUSD",1729579017007,0.6245178,168.92,168.89,8.63073007]
["bitfinex","SOLUSD",1729579019101,0.6245178,168.92,168.85,7.4396106]
["bitfinex","SOLUSD",1729579019302,0.6245178,168.92,168.9,8.63073007]
["bitfinex","SOLUSD",1729579030038,0.1,168.91,168.85,7.4396106]
["bitfinex","SOLUSD",1729579030328,0.1,168.89,168.85,8.63073007]
["bitfinex","SOLUSD",1729579032741,0.1,168.89,168.8,20.0]
["bitfinex","SOLUSD",1729579033038,0.1,168.89,168.84,8.63073007]
["bitfinex","SOLUSD",1729579035637,0.1,168.87,168.84,8.63073007]
["bitfinex","SOLUSD",1729579037428,0.1,168.88,168.84,8.63073007]
["bitfinex","SOLUSD",1729579037629,0.1,168.87,168.84,8.63073007]
["bitfinex","SOLUSD",1729579040328,0.1,168.87,168.79,18.63778705]
["bitfinex","SOLUSD",1729579040724,0.1,168.88,168.83,8.63073007]
["bitfinex","SOLUSD",1729579041337,0.1,168.86,168.78,6.16994188]
["bitfinex","SOLUSD",1729579041640,0.1,168.85,168.79,8.63073007]
["bitfinex","SOLUSD",1729579044118,0.1,168.86,168.83,8.63073007]
["bitfinex","SOLUSD",1729579046646,0.1,168.87,168.83,8.63073007]
["bitfinex","SOLUSD",1729579047030,16.1013,168.89,168.85,8.63073007]
["bitfinex","SOLUSD",1729579047226,16.1013,168.89,168.8,21.7647]
["bitfinex","SOLUSD",1729579047227,15.4337,168.94,168.87,8.63073007]
["bitfinex","SOLUSD",1729579047529,15.3337,168.94,168.9,8.63073007]
["bitfinex","SOLUSD",1729579047723,0.1,168.95,168.9,8.63073007]
["bitfinex","SOLUSD",1729579047924,0.1,168.93,168.88,8.63073007]
["bitfinex","SOLUSD",1729579048424,0.7245178,168.92,168.83,6.9543856]
["bitfinex","SOLUSD",1729579048748,0.1,168.9,168.85,8.63073007]
["bitfinex","SOLUSD",1729579049630,0.7245178,168.92,168.87,8.63073007]
["bitfinex","SOLUSD",1729579049968,0.6245178,168.92,168.91,8.63073007]
["bitfinex","SOLUSD",1729579050550,0.6245178,168.92,168.91,28.63073007]
["bitfinex","SOLUSD",1729579050727,0.6245178,168.92,168.91,8.63073007]
["bitfinex","SOLUSD",1729579051128,0.6245178,168.92,168.87,13.3772856]
["bitfinex","SOLUSD",1729579051328,0.6245178,168.92,168.91,8.63073007]
["bitfinex","SOLUSD",1729579052047,0.6245178,168.92,168.87,13.3772856]
["bitfinex","SOLUSD",1729579052048,0.6245178,168.92,168.9,8.63073007]
["bitfinex","SOLUSD",1729579052928,0.7245178,168.92,168.88,8.63073007]
["bitfinex","SOLUSD",1729579053130,0.1,168.9,168.89,1.4818716]
["bitfinex","SOLUSD",1729579054035,0.1,168.91,168.89,1.4818716]
["bitfinex","SOLUSD",1729579054235,0.1,168.9,168.87,2.37110897]
["bitfinex","SOLUSD",1729579054441,0.1,168.89,168.88,1.48197103]
["bitfinex","SOLUSD",1729579054756,0.1,168.88,168.86,8.63073007]
["bitfinex","SOLUSD",1729579054951,0.1,168.87,168.83,0.02889232]
["bitfinex","SOLUSD",1729579055127,0.1,168.86,168.84,3.85335093]
["bitfinex","SOLUSD",1729579055332,0.1,168.86,168.85,3.85335093]
["bitfinex","SOLUSD",1729579055850,0.1,168.87,168.85,3.85335093]
["bitfinex","SOLUSD",1729579056145,0.1,168.87,168.86,3.85335093]
["bitfinex","SOLUSD",1729579058559,0.1,168.87,168.86,3.85339428]
["bitfinex","SOLUSD",1729579061660,0.1,168.87,168.86,1.48207472]
["bitfinex","SOLUSD",1729579061957,0.1,168.87,168.86,3.85353065]
["bitfinex","SOLUSD",1729579062859,0.1,168.88,168.86,3.85353065]
["bitfinex","SOLUSD",1729579063070,0.1,168.9,168.87,3.85338111]
["bitfinex","SOLUSD",1729579063269,0.1,168.9,168.88,1.48212717]
["bitfinex","SOLUSD",1729579063463,0.1,168.89,168.83,0.02]
["bitfinex","SOLUSD",1729579063773,0.1,168.89,168.84,12.48422703]
["bitfinex","SOLUSD",1729579063969,0.1,168.89,168.84,8.63073007]
["bitfinex","SOLUSD",1729579064136,0.1,168.89,168.85,2.37127874]
["bitfinex","SOLUSD",1729579064332,0.1,168.89,168.86,3.85332795]
["bitfinex","SOLUSD",1729579064661,0.1,168.89,168.87,1.48204921]
["bitfinex","SOLUSD",1729579064985,0.1,168.86,168.85,2.3715501]
["bitfinex","SOLUSD",1729579065339,0.1,168.86,168.85,3.85374939]
["bitfinex","SOLUSD",1729579065656,0.1,168.86,168.85,1.48219929]
["bitfinex","SOLUSD",1729579066640,0.1,168.86,168.81,8.63073007]
["bitfinex","SOLUSD",1729579066836,0.1,168.86,168.82,3.8541172]
["bitfinex","SOLUSD",1729579067061,0.1,168.86,168.83,3.8541172]
["bitfinex","SOLUSD",1729579067251,0.1,168.86,168.84,1.48235277]
["bitfinex","SOLUSD",1729579067454,0.1,168.87,168.85,1.48232323]
["bitfinex","SOLUSD",1729579067653,0.1,168.89,168.85,8.63073007]
["bitfinex","SOLUSD",1729579067849,0.1,168.88,168.86,1.48214654]
["bitfinex","SOLUSD",1729579068056,0.1,168.88,168.87,1.48214654]
["bitfinex","SOLUSD",1729579069478,0.1,168.89,168.87,1.48214654]
["bitfinex","SOLUSD",1729579069772,0.1,168.88,168.85,8.63073007]
["bitfinex","SOLUSD",1729579070759,0.1,168.87,168.85,8.63073007]
["bitfinex","SOLUSD",1729579073965,0.1,168.86,168.83,8.63073007]
["bitfinex","SOLUSD",1729579074476,0.7245178,168.92,168.78,21.6111]
["bitfinex","SOLUSD",1729579074477,0.1,168.84,168.78,21.6111]
["bitfinex","SOLUSD",1729579074771,0.1,168.84,168.8,8.63073007]
["bitfinex","SOLUSD",1729579074982,0.1,168.86,168.82,8.63073007]
["bitfinex","SOLUSD",1729579075178,0.1,168.85,168.84,8.63073007]
["bitfinex","SOLUSD",1729579076876,0.1,168.86,168.84,8.63073007]
["bitfinex","SOLUSD",1729579077072,0.1,168.85,168.84,8.63073007]
["bitfinex","SOLUSD",1729579077281,0.1,168.85,168.8,8.63073007]
["bitfinex","SOLUSD",1729579077782,0.1,168.86,168.8,8.63073007]
["bitfinex","SOLUSD",1729579077985,0.1,168.85,168.8,8.63073007]
["bitfinex","SOLUSD",1729579079260,0.1,168.85,168.82,8.63073007]
["bitfinex","SOLUSD",1729579079686,0.1,168.86,168.82,8.63073007]
["bitfinex","SOLUSD",1729579080068,0.1,168.85,168.82,8.63073007]
["bitfinex","SOLUSD",1729579080564,0.1,168.86,168.82,8.63073007]
["bitfinex","SOLUSD",1729579080767,0.1,168.85,168.82,8.63073007]
["bitfinex","SOLUSD",1729579082161,0.1,168.86,168.82,8.63073007]
["bitfinex","SOLUSD",1729579082383,0.1,168.87,168.82,8.63073007]
["bitfinex","SOLUSD",1729579082876,0.1,168.86,168.82,8.63073007]
["bitfinex","SOLUSD",1729579083264,0.1,168.87,168.82,8.63073007]
["bitfinex","SOLUSD",1729579083681,0.1,168.87,168.84,8.63073007]
["bitfinex","SOLUSD",1729579084073,0.1,168.88,168.84,8.63073007]
["bitfinex","SOLUSD",1729579086868,0.1,168.9,168.86,8.63073007]
["bitfinex","SOLUSD",1729579087074,0.7245178,168.92,168.88,8.63073007]
["bitfinex","SOLUSD",1729579087509,0.6245178,168.92,168.9,8.63073007]
["bitfinex","SOLUSD",1729579090271,0.6245178,168.92,168.84,22.1685]
["bitfinex","SOLUSD",1729579090489,0.7245178,168.92,168.87,8.63073007]
["bitfinex","SOLUSD",1729579090690,0.1,168.91,168.87,8.63073007]
["bitfinex","SOLUSD",1729579090992,0.7245178,168.92,168.87,8.63073007]
["bitfinex","SOLUSD",1729579091175,0.1,168.91,168.87,8.63073007]
["bitfinex","SOLUSD",1729579092273,0.1,168.91,168.84,22.1685]
["bitfinex","SOLUSD",1729579092488,0.1,168.91,168.85,13.47398665]
["bitfinex","SOLUSD",1729579093271,0.6245178,168.92,168.85,13.47398665]
["bitfinex","SOLUSD",1729579093272,0.7245178,168.92,168.85,13.47398665]
["bitfinex","SOLUSD",1729579093580,0.1,168.91,168.85,13.47398665]
["bitfinex","SOLUSD",1729579094302,0.1,168.9,168.81,23.776884]
["bitfinex","SOLUSD",1729579094467,0.1,168.88,168.8,21.6286]
["bitfinex","SOLUSD",1729579094673,0.1,168.87,168.81,13.47398665]
["bitfinex","SOLUSD",1729579098093,0.1,168.86,168.81,13.47398665]
["bitfinex","SOLUSD",1729579098496,0.1,168.85,168.81,13.47398665]
["bitfinex","SOLUSD",1729579099177,0.1,168.86,168.81,13.47398665]
["bitfinex","SOLUSD",1729579099500,0.1,168.85,168.81,13.47398665]
["bitfinex","SOLUSD",1729579100189,0.1,168.85,168.78,6.17893919]
["bitfinex","SOLUSD",1729579100402,0.1,168.84,168.78,6.17893919]
["bitfinex","SOLUSD",1729579100574,0.1,168.82,168.75,13.47398665]
["bitfinex","SOLUSD",1729579100772,0.1,168.81,168.75,13.47398665]
["bitfinex","SOLUSD",1729579101979,0.1,168.82,168.75,13.47398665]
["bitfinex","SOLUSD",1729579102189,0.1,168.84,168.77,13.47398665]
["bitfinex","SOLUSD",1729579102380,16.5574,168.87,168.77,13.47398665]
["bitfinex","SOLUSD",1729579102381,0.1,168.83,168.77,13.47398665]
["bitfinex","SOLUSD",1729579104288,0.1,168.84,168.77,13.47398665]
["bitfinex","SOLUSD",1729579104489,0.1,168.85,168.81,13.47398665]
["bitfinex","SOLUSD",1729579104683,0.1,168.86,168.81,13.47398665]
["bitfinex","SOLUSD",1729579105402,16.6574,168.87,168.81,13.47398665]
["bitfinex","SOLUSD",1729579105880,0.1,168.86,168.81,13.47398665]
["bitfinex","SOLUSD",1729579108795,0.1,168.85,168.81,13.47398665]
["bitfinex","SOLUSD",1729579108990,0.1,168.85,168.79,13.47398665]
["bitfinex","SOLUSD",1729579110219,0.1,168.84,168.79,13.47398665]
["bitfinex","SOLUSD",1729579110720,0.1,168.85,168.79,13.47398665]
["bitfinex","SOLUSD",1729579111009,0.1,168.84,168.79,13.47398665]
["bitfinex","SOLUSD",1729579111501,0.1,168.85,168.79,13.47398665]
["bitfinex","SOLUSD",1729579111699,0.1,168.84,168.79,13.47398665]
["bitfinex","SOLUSD",1729579111902,0.1,168.84,168.77,13.47398665]
["bitfinex","SOLUSD",1729579112925,0.1,168.85,168.81,13.47398665]
["bitfinex","SOLUSD",1729579113214,0.1,168.86,168.81,13.47398665]
["bitfinex","SOLUSD",1729579114309,0.1,168.86,168.84,8.62755297]
["bitfinex","SOLUSD",1729579116921,0.1,168.85,168.84,8.62755297]
["bitfinex","SOLUSD",1729579117304,0.1,168.86,168.84,8.62755297]
["bitfinex","SOLUSD",1729579117504,0.1,168.85,168.84,8.62755297]
["bitfinex","SOLUSD",1729579117706,16.5574,168.87,168.84,8.62755297]
["bitfinex","SOLUSD",1729579117909,0.1,168.87,168.86,8.62755297]
["bitfinex","SOLUSD",1729579118201,0.1,168.89,168.86,8.62755297]
["bitfinex","SOLUSD",1729579118398,16.1205,168.91,168.86,8.62755297]
["bitfinex","SOLUSD",1729579118399,0.1,168.87,168.86,8.62755297]
["bitfinex","SOLUSD",1729579118802,0.1,168.88,168.86,8.62755297]
["bitfinex","SOLUSD",1729579119021,0.1,168.87,168.86,8.62755297]
["bitfinex","SOLUSD",1729579119823,0.1,168.88,168.86,8.62755297]
["bitfinex","SOLUSD",1729579122707,0.1,168.87,168.86,8.62755297]
["bitfinex","SOLUSD",1729579123212,0.1,168.88,168.86,8.62755297]
["bitfinex","SOLUSD",1729579123437,0.1,168.87,168.86,8.62755297]
["bitfinex","SOLUSD",1729579124337,0.1,168.88,168.86,8.62755297]
["bitfinex","SOLUSD",1729579125228,0.1,168.87,168.86,8.62755297]
["bitfinex","SOLUSD",1729579125529,0.1,168.88,168.86,8.62755297]
["bitfinex","SOLUSD",1729579126424,0.1,168.87,168.86,8.62755297]
["bitfinex","SOLUSD",1729579126633,0.1,168.88,168.86,8.62755297]
["bitfinex","SOLUSD",1729579127233,0.1,168.89,168.86,8.62755297]
["bitfinex","SOLUSD",1729579127442,0.1,168.88,168.86,8.62755297]
["bitfinex","SOLUSD",1729579127736,0.7245178,168.92,168.86,8.62755297]
["bitfinex","SOLUSD",1729579127937,0.6245178,168.92,168.9,8.62755297]
["bitfinex","SOLUSD",1729579128736,0.6245178,168.92,168.84,21.5253]
["bitfinex","SOLUSD",1729579128916,0.7245178,168.92,168.9,8.62755297]
["bitfinex","SOLUSD",1729579129615,0.1,168.91,168.9,8.62755297]
["bitfinex","SOLUSD",1729579131839,0.7245178,168.92,168.9,8.62755297]
["bitfinex","SOLUSD",1729579132036,0.6245178,168.92,168.9,8.62755297]
["bitfinex","SOLUSD",1729579138521,0.6245178,168.92,168.85,23.776884]
["bitfinex","SOLUSD",1729579138723,0.6245178,168.92,168.91,8.62755297]
["bitfinex","SOLUSD",1729579139450,0.7245178,168.92,168.89,8.62755297]
["bitfinex","SOLUSD",1729579140324,0.6245178,168.92,168.91,8.62755297]
["bitfinex","SOLUSD",1729579143644,0.7245178,168.92,168.89,8.62755297]
["bitfinex","SOLUSD",1729579145452,0.7245178,168.92,168.91,8.62755297]
["bitfinex","SOLUSD",1729579146330,0.6245178,168.92,168.91,8.62755297]
["bitfinex","SOLUSD",1729579147354,0.7245178,168.92,168.91,8.62755297]
["bitfinex","SOLUSD",1729579147956,0.7245178,168.92,168.89,8.62755297]
["bitfinex","SOLUSD",1729579149132,0.6245178,168.92,168.89,8.62755297]
["bitfinex","SOLUSD",1729579150477,0.7245178,168.92,168.89,8.62755297]
["bitfinex","SOLUSD",1729579152844,0.6245178,168.92,168.89,8.62755297]
["bitfinex","SOLUSD",1729579153050,0.7245178,168.92,168.89,8.62755297]
["bitfinex","SOLUSD",1729579156968,0.1,168.89,168.8,22.5815]
["bitfinex","SOLUSD",1729579157262,0.1,168.89,168.86,8.62755297]
["bitfinex","SOLUSD",1729579159465,0.1,168.9,168.86,8.62755297]
["bitfinex","SOLUSD",1729579159650,0.1,168.89,168.86,8.62755297]
["bitfinex","SOLUSD",1729579160159,0.1,168.89,168.85,8.62755297]
["bitfinex","SOLUSD",1729579161947,0.1,168.9,168.87,8.62755297]
["bitfinex","SOLUSD",1729579165155,0.1,168.89,168.87,8.62755297]
["bitfinex","SOLUSD",1729579165355,0.1,168.9,168.87,8.62755297]
["bitfinex","SOLUSD",1729579165554,0.1,168.89,168.87,8.62755297]
["bitfinex","SOLUSD",1729579167468,0.1,168.89,168.81,23.776884]
["bitfinex","SOLUSD",1729579167768,0.1,168.89,168.86,8.62755297]
["bitfinex","SOLUSD",1729579169271,0.1,168.9,168.86,8.62755297]
["bitfinex","SOLUSD",1729579169949,0.1,168.89,168.86,8.62755297]
["bitfinex","SOLUSD",1729579171551,0.1,168.9,168.86,8.62755297]
["bitfinex","SOLUSD",1729579171749,0.1,168.91,168.81,63.90456048]
["bitfinex","SOLUSD",1729579171967,0.1,168.9,168.87,8.62755297]
["bitfinex","SOLUSD",1729579172872,0.1,168.89,168.87,8.62755297]
["bitfinex","SOLUSD",1729579173257,0.1,168.9,168.87,8.62755297]
["bitfinex","SOLUSD",1729579176475,0.1,168.89,168.87,8.62755297]
["bitfinex","SOLUSD",1729579177874,0.1,168.89,168.8,22.5815]
["bitfinex","SOLUSD",1729579178170,6.5445178,168.92,168.85,8.62755297]
["bitfinex","SOLUSD",1729579178171,0.1,168.87,168.85,8.62755297]
["bitfinex","SOLUSD",1729579178380,0.1,168.88,168.85,8.62755297]
["bitfinex","SOLUSD",1729579178553,6.5445178,168.92,168.85,8.62755297]
["bitfinex","SOLUSD",1729579178554,0.1,168.87,168.85,8.62755297]
["bitfinex","SOLUSD",1729579179959,0.1,168.88,168.85,8.62755297]
["bitfinex","SOLUSD",1729579180154,0.1,168.87,168.85,8.62755297]
["bitfinex","SOLUSD",1729579180371,0.1,168.87,168.8,22.5815]
["bitfinex","SOLUSD",1729579180571,0.1,168.87,168.85,8.62755297]
["bitfinex","SOLUSD",1729579183400,0.1,168.88,168.85,8.62755297]
["bitfinex","SOLUSD",1729579183570,0.1,168.87,168.85,8.62755297]
["bitfinex","SOLUSD",1729579184784,0.1,168.88,168.85,8.62755297]
["bitfinex","SOLUSD",1729579185989,0.1,168.89,168.87,8.62755297]
["bitfinex","SOLUSD",1729579187466,0.1,168.88,168.87,8.62755297]
["bitfinex","SOLUSD",1729579189605,0.1,168.89,168.87,8.62755297]
["bitfinex","SOLUSD",1729579189910,0.1,168.88,168.87,8.62755297]
["bitfinex","SOLUSD",1729579191075,0.1,168.87,168.8,16.0486]
["bitfinex","SOLUSD",1729579191275,0.1,168.87,168.83,8.62755297]
["bitfinex","SOLUSD",1729579191881,0.1,168.88,168.8,16.0486]
["bitfinex","SOLUSD",1729579192082,0.1,168.86,168.82,8.62755297]
["bitfinex","SOLUSD",1729579192287,0.1,168.86,168.77,23.776884]
["bitfinex","SOLUSD",1729579192622,0.1,168.83,168.8,8.62755297]
["bitfinex","SOLUSD",1729579192784,0.1,168.81,168.75,6.13759316]
["bitfinex","SOLUSD",1729579192990,0.1,168.8,168.72,15.6002]
["bitfinex","SOLUSD",1729579193286,0.1,168.86,168.76,8.62755297]
["bitfinex","SOLUSD",1729579193287,0.1,168.79,168.76,8.62755297]
["bitfinex","SOLUSD",1729579193516,0.1,168.79,168.72,21.73468586]
["bitfinex","SOLUSD",1729579193800,0.1,168.78,168.74,8.62755297]
["bitfinex","SOLUSD",1729579194306,0.1,168.79,168.74,8.62755297]
["bitfinex","SOLUSD",1729579194486,0.1,168.78,168.71,6.4391]
["bitfinex","SOLUSD",1729579194679,0.1,168.78,168.74,8.62755297]
["bitfinex","SOLUSD",1729579195005,0.1,168.78,168.69,13.08851365]
["bitfinex","SOLUSD",1729579195179,0.1,168.78,168.74,8.62755297]
["bitfinex","SOLUSD",1729579195380,0.1,168.78,168.69,13.08851365]
["bitfinex","SOLUSD",1729579195579,0.1,168.78,168.75,8.62755297]
["bitfinex","SOLUSD",1729579195775,0.1,168.77,168.75,8.62755297]
["bitfinex","SOLUSD",1729579196278,0.1,168.78,168.75,8.62755297]
["bitfinex","SOLUSD",1729579196484,0.1,168.77,168.75,8.62755297]
["bitfinex","SOLUSD",1729579201292,0.1,168.78,168.75,8.62755297]
["bitfinex","SOLUSD",1729579201708,0.1,168.74,168.68,22.02454482]
["bitfinex","SOLUSD",1729579201912,0.1,168.74,168.72,8.62755297]
["bitfinex","SOLUSD",1729579202291,0.1,168.74,168.67,6.1954]
["bitfinex","SOLUSD",1729579202491,0.1,168.72,168.69,8.62755297]
["bitfinex","SOLUSD",1729579204607,0.1,168.73,168.69,8.62755297]
["bitfinex","SOLUSD",1729579204803,0.1,168.72,168.71,8.62755297]
["bitfinex","SOLUSD",1729579204992,0.1,168.71,168.69,8.62755297]
["bitfinex","SOLUSD",1729579205196,20.2,168.79,168.64,15.7282]
["bitfinex","SOLUSD",1729579205197,0.1,168.7,168.64,15.7282]
["bitfinex","SOLUSD",1729579205399,0.1,168.68,168.63,6.1229208]
["bitfinex","SOLUSD",1729579205598,0.1,168.67,168.64,8.62755297]
["bitfinex","SOLUSD",1729579205822,0.1,168.65,168.58,18.63077156]
["bitfinex","SOLUSD",1729579206035,0.1,168.64,168.62,8.62755297]
["bitfinex","SOLUSD",1729579206321,0.1,168.6,168.54,13.0073856]
["bitfinex","SOLUSD",1729579206528,0.1,168.59,168.51,15.1666]
["bitfinex","SOLUSD",1729579206724,0.1,168.59,168.56,8.62755297]
["bitfinex","SOLUSD",1729579207238,0.1,168.59,168.51,21.29476244]
["bitfinex","SOLUSD",1729579207405,0.1,168.58,168.51,21.29476244]
["bitfinex","SOLUSD",1729579207604,0.1,168.58,168.56,8.62755297]
["bitfinex","SOLUSD",1729579207909,0.1,168.59,168.56,8.62755297]
["bitfinex","SOLUSD",1729579208307,39.014384,168.64,168.51,6.12816244]
["bitfinex","SOLUSD",1729579208308,0.1,168.55,168.51,6.12816244]
["bitfinex","SOLUSD",1729579208502,0.1,168.55,168.51,8.62755297]
["bitfinex","SOLUSD",1729579208917,0.1,168.55,168.53,8.62755297]
["bitfinex","SOLUSD",1729579209411,0.1,168.54,168.53,8.62755297]
["bitfinex","SOLUSD",1729579210331,0.1,168.54,168.46,28.35594453]
["bitfinex","SOLUSD",1729579210332,0.1,168.54,168.5,13.52974426]
["bitfinex","SOLUSD",1729579210523,0.1,168.55,168.5,13.52974426]
["bitfinex","SOLUSD",1729579211129,0.1,168.54,168.5,13.52974426]
["bitfinex","SOLUSD",1729579211704,0.1,168.55,168.5,13.52974426]
["bitfinex","SOLUSD",1729579213535,0.1,168.56,168.52,13.52974426]
["bitfinex","SOLUSD",1729579213827,39.114384,168.64,168.52,13.52974426]
["bitfinex","SOLUSD",1729579213828,0.1,168.57,168.52,13.52974426]
["bitfinex","SOLUSD",1729579214034,0.1,168.58,168.52,13.52974426]
["bitfinex","SOLUSD",1729579214213,0.1,168.59,168.54,13.52974426]
["bitfinex","SOLUSD",1729579214408,0.1,168.6,168.56,13.52974426]
["bitfinex","SOLUSD",1729579216115,0.1,168.61,168.56,13.52974426]
["bitfinex","SOLUSD",1729579216428,0.1,168.64,168.6,13.52974426]
["bitfinex","SOLUSD",1729579216732,0.1,168.64,168.62,13.52974426]
["bitfinex","SOLUSD",1729579216923,0.1,168.67,168.62,13.52974426]
["bitfinex","SOLUSD",1729579217228,15.9126,168.69,168.65,13.52974426]
["bitfinex","SOLUSD",1729579217428,0.1,168.63,168.55,6.9543856]
["bitfinex","SOLUSD",1729579217728,0.1,168.63,168.59,13.52974426]
["bitfinex","SOLUSD",1729579218735,0.1,168.64,168.59,13.52974426]
["bitfinex","SOLUSD",1729579219116,0.1,168.65,168.61,13.52974426]
["bitfinex","SOLUSD",1729579219323,0.1,168.64,168.61,13.52974426]
["bitfinex","SOLUSD",1729579220133,0.1,168.69,168.63,13.52974426]
["bitfinex","SOLUSD",1729579220336,0.1,168.66,168.65,13.52974426]
["bitfinex","SOLUSD",1729579221616,0.1,168.68,168.65,13.52974426]
["bitfinex","SOLUSD",1729579223326,6.2187,168.72,168.65,13.52974426]
["bitfinex","SOLUSD",1729579223327,0.1,168.66,168.65,13.52974426]
["bitfinex","SOLUSD",1729579223529,0.1,168.68,168.65,13.52974426]
["bitfinex","SOLUSD",1729579224636,0.1,168.66,168.65,13.52974426]
["bitfinex","SOLUSD",1729579226040,0.1,168.66,168.58,7.0543856]
["bitfinex","SOLUSD",1729579226041,0.1,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729579226229,0.1,168.66,168.64,13.52974426]
["bitfinex","SOLUSD",1729579229544,0.1,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729579229545,0.1,168.66,168.58,23.776884]
["bitfinex","SOLUSD",1729579229744,0.1,168.65,168.61,13.52974426]
["bitfinex","SOLUSD",1729579230048,0.1,168.63,168.61,13.52974426]
["bitfinex","SOLUSD",1729579231033,0.1,168.63,168.56,13.52974426]
["bitfinex","SOLUSD",1729579231034,0.1,168.62,168.59,13.52974426]
["bitfinex","SOLUSD",1729579231849,0.1,168.62,168.54,29.6910856]
["bitfinex","SOLUSD",1729579232152,0.1,168.62,168.57,13.52974426]
["bitfinex","SOLUSD",1729579233117,0.1,168.6,168.57,13.52974426]
["bitfinex","SOLUSD",1729579233322,0.1,168.59,168.55,13.52974426]
["bitfinex","SOLUSD",1729579233648,0.1,168.57,168.53,19.5993645]
["bitfinex","SOLUSD",1729579233818,5.9305,168.62,168.53,19.5993645]
["bitfinex","SOLUSD",1729579233819,0.1,168.56,168.53,13.52974426]
["bitfinex","SOLUSD",1729579234637,0.1,168.57,168.53,13.52974426]
["bitfinex","SOLUSD",1729579234837,0.1,168.63,168.56,13.52974426]
["bitfinex","SOLUSD",1729579235141,0.1,168.62,168.57,13.52974426]
["bitfinex","SOLUSD",1729579235347,0.1,168.6,168.57,13.52974426]
["bitfinex","SOLUSD",1729579236549,0.1,168.62,168.57,13.52974426]
["bitfinex","SOLUSD",1729579236929,0.1,168.61,168.57,13.52974426]
["bitfinex","SOLUSD",1729579239853,0.1,168.61,168.59,13.52974426]
["bitfinex","SOLUSD",1729579243146,0.1,168.62,168.59,13.52974426]
["bitfinex","SOLUSD",1729579243354,0.1,168.61,168.59,13.52974426]
["bitfinex","SOLUSD",1729579246046,0.1,168.62,168.59,13.52974426]
["bitfinex","SOLUSD",1729579246249,0.1,168.61,168.59,13.52974426]
["bitfinex","SOLUSD",1729579247744,0.1,168.62,168.59,13.52974426]
["bitfinex","SOLUSD",1729579247944,0.1,168.61,168.59,13.52974426]
["bitfinex","SOLUSD",1729579249961,0.1,168.62,168.59,13.52974426]
["bitfinex","SOLUSD",1729579250165,0.1,168.61,168.59,13.52974426]
["bitfinex","SOLUSD",1729579250369,0.1,168.62,168.6,8.65162761]
["bitfinex","SOLUSD",1729579250664,15.0411,168.66,168.6,8.65162761]
["bitfinex","SOLUSD",1729579250665,0.1,168.61,168.6,8.65162761]
["bitfinex","SOLUSD",1729579253370,0.1,168.62,168.6,8.65162761]
["bitfinex","SOLUSD",1729579253670,0.1,168.61,168.6,8.65162761]
["bitfinex","SOLUSD",1729579254544,0.1,168.62,168.6,8.65162761]
["bitfinex","SOLUSD",1729579254740,0.1,168.61,168.6,8.65162761]
["bitfinex","SOLUSD",1729579254943,0.1,168.62,168.6,8.65162761]
["bitfinex","SOLUSD",1729579255247,0.1,168.61,168.6,8.65162761]
["bitfinex","SOLUSD",1729579258570,0.1,168.62,168.6,8.65162761]
["bitfinex","SOLUSD",1729579258776,0.1,168.61,168.6,8.65162761]
["bitfinex","SOLUSD",1729579259662,15.0411,168.66,168.6,8.65162761]
["bitfinex","SOLUSD",1729579259663,0.1,168.62,168.6,8.65162761]
["bitfinex","SOLUSD",1729579259880,0.1,168.61,168.6,8.65162761]
["bitfinex","SOLUSD",1729579260260,0.1,168.62,168.6,8.65162761]
["bitfinex","SOLUSD",1729579260563,0.1,168.61,168.53,20.0]
["bitfinex","SOLUSD",1729579260774,0.1,168.61,168.58,8.65162761]
["bitfinex","SOLUSD",1729579262873,0.1,168.58,168.55,8.65162761]
["bitfinex","SOLUSD",1729579263181,6.5019,168.62,168.53,8.65162761]
["bitfinex","SOLUSD",1729579263182,0.1,168.56,168.53,8.65162761]
["bitfinex","SOLUSD",1729579263483,0.1,168.55,168.53,8.65162761]
["bitfinex","SOLUSD",1729579263887,0.1,168.56,168.49,6.6515]
["bitfinex","SOLUSD",1729579264177,0.1,168.56,168.48,6.09346413]
["bitfinex","SOLUSD",1729579264383,0.1,168.55,168.53,8.65162761]
["bitfinex","SOLUSD",1729579264753,0.1,168.54,168.53,8.65162761]
["bitfinex","SOLUSD",1729579265373,0.1,168.54,168.48,6.09346413]
["bitfinex","SOLUSD",1729579265596,0.1,168.53,168.51,8.65162761]
["bitfinex","SOLUSD",1729579266259,0.1,168.55,168.51,8.65162761]
["bitfinex","SOLUSD",1729579266561,0.1,168.54,168.53,8.65162761]
["bitfinex","SOLUSD",1729579267263,0.1,168.55,168.53,8.65162761]
["bitfinex","SOLUSD",1729579267682,0.1,168.54,168.53,8.65162761]
["bitfinex","SOLUSD",1729579268268,0.1,168.55,168.53,8.65162761]
["bitfinex","SOLUSD",1729579268580,0.1,168.57,168.54,23.776884]
["bitfinex","SOLUSD",1729579268786,0.1,168.59,168.57,8.65162761]
["bitfinex","SOLUSD",1729579269086,0.1,168.6,168.58,8.65162761]
["bitfinex","SOLUSD",1729579269259,0.1,168.6,168.54,23.776884]
["bitfinex","SOLUSD",1729579269260,0.1,168.6,168.59,8.65162761]
["bitfinex","SOLUSD",1729579269461,0.1,168.62,168.59,8.65162761]
["bitfinex","SOLUSD",1729579269681,0.1,168.6,168.59,8.65162761]
["bitfinex","SOLUSD",1729579269890,0.1,168.63,168.59,8.65162761]
["bitfinex","SOLUSD",1729579270082,0.1,168.62,168.54,23.776884]
["bitfinex","SOLUSD",1729579270277,0.1,168.62,168.61,8.65162761]
["bitfinex","SOLUSD",1729579270580,0.1,168.62,168.54,23.776884]
["bitfinex","SOLUSD",1729579270772,0.1,168.62,168.61,8.65162761]
["bitfinex","SOLUSD",1729579272285,0.1,168.62,168.6,13.51551303]
["bitfinex","SOLUSD",1729579272583,0.1,168.64,168.6,13.51551303]
["bitfinex","SOLUSD",1729579272786,0.1,168.62,168.6,13.51551303]
["bitfinex","SOLUSD",1729579272983,0.1,168.64,168.6,13.51551303]
["bitfinex","SOLUSD",1729579273284,0.1,168.62,168.6,13.51551303]
["bitfinex","SOLUSD",1729579273788,0.1,168.62,168.54,23.776884]
["bitfinex","SOLUSD",1729579273972,0.1,168.62,168.59,13.51551303]
["bitfinex","SOLUSD",1729579274282,0.1,168.61,168.59,13.51551303]
["bitfinex","SOLUSD",1729579274671,0.1,168.62,168.59,13.51551303]
["bitfinex","SOLUSD",1729579274879,0.1,168.61,168.59,13.51551303]
["bitfinex","SOLUSD",1729579277890,0.1,168.63,168.59,13.51551303]
["bitfinex","SOLUSD",1729579279572,0.1,168.61,168.59,13.51551303]
["bitfinex","SOLUSD",1729579279990,0.1,168.63,168.59,13.51551303]
["bitfinex","SOLUSD",1729579280282,0.1,168.61,168.59,13.51551303]
["bitfinex","SOLUSD",1729579282288,0.1,168.63,168.59,13.51551303]
["bitfinex","SOLUSD",1729579282587,0.1,168.61,168.59,13.51551303]
["bitfinex","SOLUSD",1729579284690,0.1,168.63,168.59,13.51551303]
["bitfinex","SOLUSD",1729579284890,0.1,168.6,168.54,23.776884]
["bitfinex","SOLUSD",1729579285081,0.1,168.59,168.56,13.51551303]
["bitfinex","SOLUSD",1729579287889,0.1,168.6,168.56,13.51551303]
["bitfinex","SOLUSD",1729579288193,0.1,168.59,168.56,13.51551303]
["bitfinex","SOLUSD",1729579288685,0.1,168.58,168.56,13.51551303]
["bitfinex","SOLUSD",1729579288894,0.00397202,168.58,168.56,13.51551303]
["bitfinex","SOLUSD",1729579289070,21.9386,168.65,168.56,13.51551303]
["bitfinex","SOLUSD",1729579291190,16.0092,168.65,168.56,13.51551303]
["bitfinex","SOLUSD",1729579291484,5.9304,168.63,168.53,13.51551303]
["bitfinex","SOLUSD",1729579294301,5.9304,168.63,168.56,8.65576504]
["bitfinex","SOLUSD",1729579298102,25.9298,168.64,168.56,8.65576504]
["bitfinex","SOLUSD",1729579298793,5.9298,168.64,168.56,8.65576504]
["bitfinex","SOLUSD",1729579299289,5.9298,168.64,168.5,23.776884]
["bitfinex","SOLUSD",1729579299290,16.0092,168.65,168.58,8.65576504]
["bitfinex","SOLUSD",1729579299489,16.0092,168.65,168.6,8.65576504]
["bitfinex","SOLUSD",1729579308478,22.0746,168.69,168.6,8.65576504]
["bitfinex","SOLUSD",1729579308684,16.0463,168.69,168.64,8.65576504]
["bitfinex","SOLUSD",1729579309190,16.0463,168.69,168.66,8.65576504]
["bitfinex","SOLUSD",1729579309806,16.6344,168.73,168.66,8.65576504]
["bitfinex","SOLUSD",1729579309984,16.5344,168.73,168.66,8.65576504]
["bitfinex","SOLUSD",1729579310184,16.6344,168.73,168.66,8.65576504]
["bitfinex","SOLUSD",1729579310497,16.5344,168.73,168.68,8.65576504]
["bitfinex","SOLUSD",1729579311905,16.5344,168.73,168.7,8.65576504]
["bitfinex","SOLUSD",1729579313703,16.5344,168.73,168.61,15.0]
["bitfinex","SOLUSD",1729579313907,5.9273,168.71,168.61,15.0]
["bitfinex","SOLUSD",1729579314100,5.9273,168.71,168.63,8.65576504]
["bitfinex","SOLUSD",1729579314490,5.9273,168.71,168.6,6.1245]
["bitfinex","SOLUSD",1729579314892,16.7344,168.73,168.6,6.1245]
["bitfinex","SOLUSD",1729579315092,16.7344,168.73,168.64,8.65576504]
["bitfinex","SOLUSD",1729579315093,22.6613,168.73,168.64,8.65576504]
["bitfinex","SOLUSD",1729579315712,5.9269,168.72,168.64,8.65576504]
["bitfinex","SOLUSD",1729579320820,5.9273,168.71,168.64,8.65576504]
["bitfinex","SOLUSD",1729579321123,5.928,168.69,168.61,8.65576504]
["bitfinex","SOLUSD",1729579322613,6.0276,168.7,168.61,8.65576504]
["bitfinex","SOLUSD",1729579323310,6.4091,168.71,168.61,8.65576504]
["bitfinex","SOLUSD",1729579323618,6.4091,168.71,168.63,8.65576504]
["bitfinex","SOLUSD",1729579325925,22.461,168.73,168.65,8.65576504]
["bitfinex","SOLUSD",1729579326426,22.561,168.73,168.65,8.65576504]
["bitfinex","SOLUSD",1729579327127,22.661,168.73,168.65,8.65576504]
["bitfinex","SOLUSD",1729579327515,5.927,168.72,168.65,8.65576504]
["bitfinex","SOLUSD",1729579327918,16.5344,168.73,168.65,8.65576504]
["bitfinex","SOLUSD",1729579331131,16.5344,168.73,168.67,8.65576504]
["bitfinex","SOLUSD",1729579333320,5.927,168.72,168.65,8.65576504]
["bitfinex","SOLUSD",1729579333716,16.5344,168.73,168.65,8.65576504]
["bitfinex","SOLUSD",1729579334329,22.461,168.73,168.65,8.65576504]
["bitfinex","SOLUSD",1729579336313,22.461,168.73,168.61,23.776884]
["bitfinex","SOLUSD",1729579336509,22.461,168.73,168.65,8.65576504]
["bitfinex","SOLUSD",1729579339021,16.0315,168.77,168.71,8.65576504]
["bitfinex","SOLUSD",1729579339230,15.9315,168.77,168.71,8.65576504]
["bitfinex","SOLUSD",1729579339413,21.8567,168.77,168.71,8.65576504]
["bitfinex","SOLUSD",1729579341509,15.9315,168.77,168.71,8.65576504]
["bitfinex","SOLUSD",1729579343138,15.9315,168.77,168.73,8.65576504]
["bitfinex","SOLUSD",1729579357944,15.9315,168.77,168.71,8.65576504]
["bitfinex","SOLUSD",1729579361245,16.0315,168.77,168.66,6.0878]
["bitfinex","SOLUSD",1729579361453,5.9258,168.76,168.69,8.65576504]
["bitfinex","SOLUSD",1729579367168,5.9258,168.76,168.71,8.65576504]
["bitfinex","SOLUSD",1729579378582,5.9258,168.76,168.71,8.65576504]
["bitfinex","SOLUSD",1729579380657,15.9315,168.77,168.71,8.65576504]
["bitfinex","SOLUSD",1729579386759,21.8567,168.77,168.71,8.65576504]
["bitfinex","SOLUSD",1729579388689,21.8567,168.77,168.66,6.0878]
["bitfinex","SOLUSD",1729579388690,5.9273,168.71,168.66,6.0878]
["bitfinex","SOLUSD",1729579388874,5.9266,168.73,168.66,6.0878]
["bitfinex","SOLUSD",1729579390089,5.9274,168.71,168.62,15.2686]
["bitfinex","SOLUSD",1729579390260,5.9274,168.71,168.62,23.92436504]
["bitfinex","SOLUSD",1729579391687,5.9277,168.7,168.61,6.0203]
["bitfinex","SOLUSD",1729579391982,0.1,168.7,168.6,8.65576504]
["bitfinex","SOLUSD",1729579392164,6.028,168.7,168.6,8.65576504]
["bitfinex","SOLUSD",1729579392766,5.928,168.69,168.6,8.65576504]
["bitfinex","SOLUSD",1729579392970,20.1,168.68,168.58,15.5254]
["bitfinex","SOLUSD",1729579393282,0.1,168.67,168.58,24.18116504]
["bitfinex","SOLUSD",1729579393584,20.2,168.68,168.58,24.18116504]
["bitfinex","SOLUSD",1729579393767,0.1,168.67,168.58,24.18116504]
["bitfinex","SOLUSD",1729579394482,6.0287,168.67,168.58,24.18116504]
["bitfinex","SOLUSD",1729579395584,6.0287,168.67,168.58,8.65576504]
["bitfinex","SOLUSD",1729579397883,5.9287,168.67,168.58,8.65576504]
["bitfinex","SOLUSD",1729579398187,6.0287,168.67,168.58,8.65576504]
["bitfinex","SOLUSD",1729579398684,5.9287,168.67,168.58,8.65576504]
["bitfinex","SOLUSD",1729579398880,6.0287,168.67,168.58,8.65576504]
["bitfinex","SOLUSD",1729579399392,5.9294,168.65,168.57,6.4892]
["bitfinex","SOLUSD",1729579400373,5.9294,168.65,168.56,6.91816679]
["bitfinex","SOLUSD",1729579400868,15.8663,168.64,168.56,6.91816679]
["bitfinex","SOLUSD",1729579402292,21.7961,168.64,168.55,8.65576504]
["bitfinex","SOLUSD",1729579402471,21.8961,168.64,168.54,15.8474]
["bitfinex","SOLUSD",1729579402807,21.8961,168.64,168.54,24.50316504]
["bitfinex","SOLUSD",1729579404371,21.7961,168.64,168.54,24.50316504]
["bitfinex","SOLUSD",1729579404892,21.8961,168.64,168.54,24.50316504]
["bitfinex","SOLUSD",1729579405195,6.2292,168.62,168.53,8.65576504]
["bitfinex","SOLUSD",1729579405375,5.9308,168.61,168.53,8.65576504]
["bitfinex","SOLUSD",1729579405773,6.1292,168.62,168.53,8.65576504]
["bitfinex","SOLUSD",1729579406193,6.1292,168.62,168.55,8.65576504]
["bitfinex","SOLUSD",1729579407305,15.8663,168.64,168.55,8.65576504]
["bitfinex","SOLUSD",1729579407479,21.7962,168.64,168.55,8.65576504]
["bitfinex","SOLUSD",1729579412909,15.8663,168.64,168.57,8.65576504]
["bitfinex","SOLUSD",1729579413106,7.6624638,168.65,168.59,8.65576504]
["bitfinex","SOLUSD",1729579413709,7.6624638,168.65,168.63,8.65576504]
["bitfinex","SOLUSD",1729579413914,7.6624638,168.65,168.61,8.65576504]
["bitfinex","SOLUSD",1729579417397,7.6624638,168.65,168.58,8.65576504]
["bitfinex","SOLUSD",1729579417914,13.5919638,168.65,168.58,8.65576504]
["bitfinex","SOLUSD",1729579425227,13.5919638,168.65,168.54,23.776884]
["bitfinex","SOLUSD",1729579425228,13.5919638,168.65,168.6,8.65576504]
["bitfinex","SOLUSD",1729579425405,7.6624638,168.65,168.62,8.65576504]
["bitfinex","SOLUSD",1729579426313,7.6624638,168.65,168.6,8.65576504]
["bitfinex","SOLUSD",1729579426501,7.6624638,168.65,168.54,23.776884]
["bitfinex","SOLUSD",1729579426701,7.6624638,168.65,168.6,8.65576504]
["bitfinex","SOLUSD",1729579436811,7.6624638,168.65,168.54,23.776884]
["bitfinex","SOLUSD",1729579437010,7.6624638,168.65,168.55,8.65576504]
["bitfinex","SOLUSD",1729579437011,5.9307,168.62,168.55,8.65576504]
["bitfinex","SOLUSD",1729579437206,15.0396,168.61,168.49,6.6499]
["bitfinex","SOLUSD",1729579437443,5.9315,168.6,168.53,8.65576504]
["bitfinex","SOLUSD",1729579438246,15.0396,168.61,168.57,8.65576504]
["bitfinex","SOLUSD",1729579438413,6.2749,168.64,168.57,8.65576504]
["bitfinex","SOLUSD",1729579438614,5.9301,168.63,168.57,8.65576504]
["bitfinex","SOLUSD",1729579440431,6.2749,168.64,168.57,8.65576504]
["bitfinex","SOLUSD",1729579441438,12.2047,168.64,168.57,8.65576504]
["bitfinex","SOLUSD",1729579442144,5.9308,168.61,168.49,6.6499]
["bitfinex","SOLUSD",1729579442309,5.9308,168.61,168.54,8.65576504]
["bitfinex","SOLUSD",1729579442829,5.9312,168.6,168.54,8.65576504]
["bitfinex","SOLUSD",1729579443341,0.1,168.62,168.54,8.65576504]
["bitfinex","SOLUSD",1729579443536,5.9309,168.61,168.54,8.65576504]
["bitfinex","SOLUSD",1729579445626,5.9312,168.6,168.54,8.65576504]
["bitfinex","SOLUSD",1729579446444,5.9312,168.6,168.52,8.65576504]
["bitfinex","SOLUSD",1729579447126,5.9312,168.6,168.5,23.776884]
["bitfinex","SOLUSD",1729579447345,5.9312,168.6,168.54,8.65576504]
["bitfinex","SOLUSD",1729579449654,20.1,168.63,168.54,8.65576504]
["bitfinex","SOLUSD",1729579449952,5.9305,168.62,168.54,8.65576504]
["bitfinex","SOLUSD",1729579450247,5.9304,168.62,168.54,8.65576504]
["bitfinex","SOLUSD",1729579451831,6.2749,168.64,168.58,8.65576504]
["bitfinex","SOLUSD",1729579453725,23.5232638,168.65,168.6,8.65576504]
["bitfinex","SOLUSD",1729579453948,7.6624638,168.65,168.6,8.65576504]
["bitfinex","SOLUSD",1729579456838,7.6624638,168.65,168.62,8.65576504]
["bitfinex","SOLUSD",1729579462467,7.6624638,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729579462767,7.6624638,168.65,168.63,8.65576504]
["bitfinex","SOLUSD",1729579482598,15.7576,168.69,168.63,8.65576504]
["bitfinex","SOLUSD",1729579482786,15.7576,168.69,168.65,8.65576504]
["bitfinex","SOLUSD",1729579487272,21.6857,168.69,168.61,23.776884]
["bitfinex","SOLUSD",1729579487577,21.6857,168.69,168.62,8.65576504]
["bitfinex","SOLUSD",1729579489699,15.7576,168.69,168.62,8.65576504]
["bitfinex","SOLUSD",1729579498499,5.9283,168.68,168.62,8.65576504]
["bitfinex","SOLUSD",1729579500724,15.8576,168.69,168.56,16.1464]
["bitfinex","SOLUSD",1729579500888,5.9302,168.63,168.57,8.65576504]
["bitfinex","SOLUSD",1729579501088,6.309,168.67,168.57,8.65576504]
["bitfinex","SOLUSD",1729579501308,5.9298,168.64,168.57,8.65576504]
["bitfinex","SOLUSD",1729579501605,0.1,168.66,168.52,22.6234]
["bitfinex","SOLUSD",1729579501806,5.9301,168.63,168.52,22.6234]
["bitfinex","SOLUSD",1729579501991,5.9301,168.63,168.56,8.65576504]
["bitfinex","SOLUSD",1729579502401,5.9306,168.62,168.56,8.65576504]
["bitfinex","SOLUSD",1729579502587,5.9308,168.62,168.55,23.776884]
["bitfinex","SOLUSD",1729579504900,5.9308,168.62,168.56,8.65576504]
["bitfinex","SOLUSD",1729579505098,16.0112,168.64,168.58,8.65576504]
["bitfinex","SOLUSD",1729579506215,16.0112,168.64,168.58,23.776884]
["bitfinex","SOLUSD",1729579509611,21.9409,168.64,168.58,23.776884]
["bitfinex","SOLUSD",1729579509813,21.9409,168.64,168.57,23.776884]
["bitfinex","SOLUSD",1729579510516,21.9409,168.64,168.52,22.6234]
["bitfinex","SOLUSD",1729579510517,16.0112,168.64,168.52,22.6234]
["bitfinex","SOLUSD",1729579510716,5.9304,168.63,168.55,8.65576504]
["bitfinex","SOLUSD",1729579510905,5.9308,168.61,168.52,16.1464]
["bitfinex","SOLUSD",1729579511209,5.9314,168.6,168.53,8.65576504]
["bitfinex","SOLUSD",1729579512194,5.9314,168.6,168.53,23.776884]
["bitfinex","SOLUSD",1729579512394,5.9314,168.6,168.53,32.43264904]
["bitfinex","SOLUSD",1729579514011,16.0112,168.64,168.53,32.43264904]
["bitfinex","SOLUSD",1729579514217,16.0112,168.64,168.56,23.776884]
["bitfinex","SOLUSD",1729579514611,5.9301,168.63,168.56,23.776884]
["bitfinex","SOLUSD",1729579514914,16.0112,168.64,168.57,8.65576504]
["bitfinex","SOLUSD",1729579515501,16.0112,168.64,168.58,23.776884]
["bitfinex","SOLUSD",1729579517318,16.0112,168.64,168.57,8.65576504]
["bitfinex","SOLUSD",1729579517319,21.941,168.64,168.57,8.65576504]
["bitfinex","SOLUSD",1729579520322,16.0112,168.64,168.53,23.776884]
["bitfinex","SOLUSD",1729579520706,5.9306,168.62,168.55,8.65576504]
["bitfinex","SOLUSD",1729579523726,16.0112,168.64,168.58,23.776884]
["bitfinex","SOLUSD",1729579523933,8.02563862,168.65,168.6,23.776884]
["bitfinex","SOLUSD",1729579524438,8.02563862,168.65,168.61,8.65576504]
["bitfinex","SOLUSD",1729579527034,8.02563862,168.65,168.56,6.3458]
["bitfinex","SOLUSD",1729579527035,8.02563862,168.65,168.63,8.65576504]
["bitfinex","SOLUSD",1729579527827,21.7782,168.64,168.48,6.7169]
["bitfinex","SOLUSD",1729579528121,5.9309,168.61,168.53,8.65576504]
["bitfinex","SOLUSD",1729579528333,5.9309,168.61,168.48,6.6169]
["bitfinex","SOLUSD",1729579528334,5.9312,168.6,168.51,8.65576504]
["bitfinex","SOLUSD",1729579528508,5.9312,168.6,168.47,16.169]
["bitfinex","SOLUSD",1729579528713,5.9312,168.6,168.49,8.65576504]
["bitfinex","SOLUSD",1729579530304,5.9312,168.6,168.48,13.53379467]
["bitfinex","SOLUSD",1729579532109,5.9312,168.6,168.49,23.776884]
["bitfinex","SOLUSD",1729579532310,20.0,168.63,168.51,23.776884]
["bitfinex","SOLUSD",1729579532529,21.7782,168.64,168.52,13.53379467]
["bitfinex","SOLUSD",1729579532722,27.7079,168.64,168.52,13.53379467]
["bitfinex","SOLUSD",1729579533530,5.9301,168.63,168.52,13.53379467]
["bitfinex","SOLUSD",1729579533913,5.9305,168.62,168.52,13.53379467]
["bitfinex","SOLUSD",1729579534135,5.9305,168.62,168.51,23.776884]
["bitfinex","SOLUSD",1729579534335,5.9305,168.62,168.51,37.31067867]
["bitfinex","SOLUSD",1729579535934,21.7782,168.64,168.51,37.31067867]
["bitfinex","SOLUSD",1729579536126,27.708,168.64,168.54,23.776884]
["bitfinex","SOLUSD",1729579538029,8.02563862,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729579540839,13.95503862,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729579546443,8.02563862,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729579546741,5.9302,168.63,168.55,15.8906]
["bitfinex","SOLUSD",1729579546915,5.9309,168.61,168.55,15.8906]
["bitfinex","SOLUSD",1729579547341,5.9304,168.63,168.55,15.8906]
["bitfinex","SOLUSD",1729579549643,13.95533862,168.65,168.54,13.53379467]
["bitfinex","SOLUSD",1729579549830,13.95533862,168.65,168.55,23.776884]
["bitfinex","SOLUSD",1729579550324,13.95533862,168.65,168.58,8.65370419]
["bitfinex","SOLUSD",1729579551730,8.02563862,168.65,168.58,8.65370419]
["bitfinex","SOLUSD",1729579552440,8.02563862,168.65,168.55,23.776884]
["bitfinex","SOLUSD",1729579552837,5.9291,168.66,168.55,23.776884]
["bitfinex","SOLUSD",1729579552838,15.9984,168.68,168.63,8.65370419]
["bitfinex","SOLUSD",1729579553429,15.9984,168.68,168.61,8.65370419]
["bitfinex","SOLUSD",1729579554228,15.9984,168.68,168.58,16.2412]
["bitfinex","SOLUSD",1729579554551,15.9984,168.68,168.59,8.65370419]
["bitfinex","SOLUSD",1729579556146,5.9287,168.67,168.59,8.65370419]
["bitfinex","SOLUSD",1729579557731,21.9267,168.68,168.59,8.65370419]
["bitfinex","SOLUSD",1729579559132,15.9984,168.68,168.58,16.2412]
["bitfinex","SOLUSD",1729579559438,21.9268,168.68,168.6,8.65370419]
["bitfinex","SOLUSD",1729579560242,21.9268,168.68,168.59,8.65370419]
["bitfinex","SOLUSD",1729579560632,5.9287,168.67,168.54,16.4214]
["bitfinex","SOLUSD",1729579560834,5.9287,168.67,168.55,20.0]
["bitfinex","SOLUSD",1729579561033,5.9287,168.67,168.54,16.4214]
["bitfinex","SOLUSD",1729579561034,0.1,168.66,168.54,16.4214]
["bitfinex","SOLUSD",1729579561240,16.1562,168.62,168.49,28.59803299]
["bitfinex","SOLUSD",1729579561459,5.9319,168.58,168.49,15.9512]
["bitfinex","SOLUSD",1729579561623,5.9315,168.6,168.49,24.60490419]
["bitfinex","SOLUSD",1729579561829,5.9315,168.6,168.51,8.65370419]
["bitfinex","SOLUSD",1729579562634,16.1562,168.62,168.55,8.65370419]
["bitfinex","SOLUSD",1729579564459,16.1562,168.62,168.52,13.52754715]
["bitfinex","SOLUSD",1729579564833,16.1562,168.62,168.53,23.776884]
["bitfinex","SOLUSD",1729579567636,12.1774,168.65,168.53,23.776884]
["bitfinex","SOLUSD",1729579567843,12.1774,168.65,168.54,13.52754715]
["bitfinex","SOLUSD",1729579570547,6.1569,168.69,168.58,13.52754715]
["bitfinex","SOLUSD",1729579570929,6.1569,168.69,168.6,13.52754715]
["bitfinex","SOLUSD",1729579571350,6.1569,168.69,168.58,13.52754715]
["bitfinex","SOLUSD",1729579572540,12.0851,168.69,168.58,13.52754715]
["bitfinex","SOLUSD",1729579574243,5.9288,168.67,168.56,13.52754715]
["bitfinex","SOLUSD",1729579576857,6.1569,168.69,168.59,23.776884]
["bitfinex","SOLUSD",1729579577163,12.085,168.69,168.58,13.52754715]
["bitfinex","SOLUSD",1729579578252,6.1569,168.69,168.58,13.52754715]
["bitfinex","SOLUSD",1729579580163,6.1569,168.69,168.59,13.52754715]
["bitfinex","SOLUSD",1729579580860,15.0676,168.7,168.6,23.776884]
["bitfinex","SOLUSD",1729579581071,15.0676,168.7,168.57,20.0]
["bitfinex","SOLUSD",1729579581072,20.9953,168.7,168.57,20.0]
["bitfinex","SOLUSD",1729579581243,15.0676,168.7,168.6,13.52754715]
["bitfinex","SOLUSD",1729579583162,14.17298915,168.73,168.62,16.2936]
["bitfinex","SOLUSD",1729579583373,6.1498,168.73,168.65,13.52754715]
["bitfinex","SOLUSD",1729579583573,21.25012951,168.75,168.65,13.52754715]
["bitfinex","SOLUSD",1729579592264,21.25012951,168.75,168.68,8.64481436]
["bitfinex","SOLUSD",1729579593592,15.3321,168.75,168.7,8.64481436]
["bitfinex","SOLUSD",1729579593777,15.3321,168.75,168.68,8.64481436]
["bitfinex","SOLUSD",1729579596291,6.0168,168.77,168.63,43.776884]
["bitfinex","SOLUSD",1729579596494,6.0168,168.77,168.71,8.64481436]
["bitfinex","SOLUSD",1729579597197,15.1654,168.79,168.64,8.45707566]
["bitfinex","SOLUSD",1729579597198,15.1654,168.79,168.73,8.64481436]
["bitfinex","SOLUSD",1729579597388,6.0923,168.81,168.75,8.64481436]
["bitfinex","SOLUSD",1729579597581,6.0923,168.81,168.77,8.64481436]
["bitfinex","SOLUSD",1729579597977,15.8079,168.83,168.77,8.64481436]
["bitfinex","SOLUSD",1729579598979,11.85221482,168.89,168.81,8.64481436]
["bitfinex","SOLUSD",1729579599181,22.3956,168.9,168.81,8.64481436]
["bitfinex","SOLUSD",1729579599984,5.921,168.89,168.81,8.64481436]
["bitfinex","SOLUSD",1729579600377,5.921,168.89,168.78,13.48685046]
["bitfinex","SOLUSD",1729579601685,20.0,168.89,168.78,13.48685046]
["bitfinex","SOLUSD",1729579603518,20.0,168.89,168.8,13.48685046]
["bitfinex","SOLUSD",1729579610791,5.9216,168.88,168.77,15.0786]
["bitfinex","SOLUSD",1729579612121,16.4749,168.9,168.79,23.776884]
["bitfinex","SOLUSD",1729579612290,16.4749,168.9,168.82,13.48685046]
["bitfinex","SOLUSD",1729579612697,16.4749,168.9,168.8,13.48685046]
["bitfinex","SOLUSD",1729579612993,22.3958,168.9,168.8,13.48685046]
["bitfinex","SOLUSD",1729579620422,22.3958,168.9,168.82,8.63062842]
["bitfinex","SOLUSD",1729579624722,16.4749,168.9,168.84,8.63062842]
["bitfinex","SOLUSD",1729579624927,16.4749,168.9,168.78,23.776884]
["bitfinex","SOLUSD",1729579625136,16.4749,168.9,168.83,8.63062842]
["bitfinex","SOLUSD",1729579626132,22.3956,168.9,168.83,8.63062842]
["bitfinex","SOLUSD",1729579628015,16.4749,168.9,168.8,23.776884]
["bitfinex","SOLUSD",1729579628218,16.4749,168.9,168.82,8.63062842]
["bitfinex","SOLUSD",1729579630913,5.9213,168.88,168.8,8.63062842]
["bitfinex","SOLUSD",1729579631717,5.9215,168.88,168.8,8.63062842]
["bitfinex","SOLUSD",1729579634003,16.4749,168.9,168.78,20.0]
["bitfinex","SOLUSD",1729579634205,20.0,168.87,168.75,6.2277]
["bitfinex","SOLUSD",1729579634512,43.776884,168.87,168.74,8.63062842]
["bitfinex","SOLUSD",1729579634723,14.9034,168.88,168.74,8.63062842]
["bitfinex","SOLUSD",1729579634724,5.9233,168.83,168.74,8.63062842]
["bitfinex","SOLUSD",1729579635444,5.9237,168.82,168.72,15.5509]
["bitfinex","SOLUSD",1729579635725,5.9237,168.82,168.74,8.63062842]
["bitfinex","SOLUSD",1729579636919,5.97760513,168.87,168.8,8.63062842]
["bitfinex","SOLUSD",1729579637127,21.5212,168.89,168.75,30.82337566]
["bitfinex","SOLUSD",1729579637316,5.9217,168.88,168.76,43.776884]
["bitfinex","SOLUSD",1729579637511,5.9217,168.88,168.8,8.63062842]
["bitfinex","SOLUSD",1729579638628,21.5212,168.89,168.82,8.63062842]
["bitfinex","SOLUSD",1729579638810,5.9203,168.91,168.82,8.63062842]
["bitfinex","SOLUSD",1729579639131,5.9203,168.91,168.84,8.63062842]
["bitfinex","SOLUSD",1729579639730,0.6245178,168.92,168.84,8.63062842]
["bitfinex","SOLUSD",1729579639938,5.9203,168.91,168.82,8.63062842]
["bitfinex","SOLUSD",1729579640243,5.9206,168.9,168.82,8.63062842]
["bitfinex","SOLUSD",1729579641526,20.0,168.9,168.76,20.0]
["bitfinex","SOLUSD",1729579641737,20.0,168.9,168.79,8.63062842]
["bitfinex","SOLUSD",1729579641918,20.0,168.9,168.76,20.0]
["bitfinex","SOLUSD",1729579641919,5.9206,168.9,168.81,8.63062842]
["bitfinex","SOLUSD",1729579642122,5.9206,168.9,168.83,8.63062842]
["bitfinex","SOLUSD",1729579646039,0.6245178,168.92,168.76,20.0]
["bitfinex","SOLUSD",1729579646040,5.9216,168.88,168.81,8.63062842]
["bitfinex","SOLUSD",1729579647132,5.9216,168.88,168.79,8.63062842]
["bitfinex","SOLUSD",1729579649442,5.9211,168.89,168.81,8.63062842]
["bitfinex","SOLUSD",1729579649739,20.0,168.9,168.81,8.63062842]
["bitfinex","SOLUSD",1729579649943,5.9213,168.88,168.81,8.63062842]
["bitfinex","SOLUSD",1729579650945,5.9213,168.88,168.75,22.3663]
["bitfinex","SOLUSD",1729579650946,5.9229,168.84,168.75,15.84]
["bitfinex","SOLUSD",1729579652130,12.012,168.86,168.76,8.63062842]
["bitfinex","SOLUSD",1729579652629,6.0897,168.86,168.78,8.63062842]
["bitfinex","SOLUSD",1729579652931,6.0897,168.86,168.75,15.84]
["bitfinex","SOLUSD",1729579652932,22.4509,168.88,168.8,8.63062842]
["bitfinex","SOLUSD",1729579653651,5.9217,168.87,168.79,8.63062842]
["bitfinex","SOLUSD",1729579655353,16.5295,168.88,168.79,8.63062842]
["bitfinex","SOLUSD",1729579656238,22.4508,168.88,168.79,8.63062842]
["bitfinex","SOLUSD",1729579658967,22.4508,168.88,168.76,43.776884]
["bitfinex","SOLUSD",1729579659166,5.9221,168.86,168.79,8.63062842]
["bitfinex","SOLUSD",1729579659367,16.5295,168.88,168.77,8.63062842]
["bitfinex","SOLUSD",1729579659867,16.5295,168.88,168.75,15.84]
["bitfinex","SOLUSD",1729579660060,16.5295,168.88,168.76,8.63062842]
["bitfinex","SOLUSD",1729579660252,5.9231,168.83,168.76,8.63062842]
["bitfinex","SOLUSD",1729579660649,5.9217,168.87,168.76,8.63062842]
["bitfinex","SOLUSD",1729579660967,16.5295,168.88,168.75,15.84]
["bitfinex","SOLUSD",1729579661166,5.9223,168.86,168.77,8.63062842]
["bitfinex","SOLUSD",1729579661471,5.9225,168.85,168.77,8.63062842]
["bitfinex","SOLUSD",1729579662068,5.9228,168.84,168.75,15.84]
["bitfinex","SOLUSD",1729579662249,5.9228,168.84,168.76,8.63062842]
["bitfinex","SOLUSD",1729579667352,5.9228,168.84,168.75,15.84]
["bitfinex","SOLUSD",1729579667549,5.9238,168.81,168.72,43.776884]
["bitfinex","SOLUSD",1729579667765,5.9238,168.81,168.72,32.40751242]
["bitfinex","SOLUSD",1729579667967,16.0033,168.81,168.71,15.1455]
["bitfinex","SOLUSD",1729579668167,16.0033,168.81,168.69,8.63062842]
["bitfinex","SOLUSD",1729579668377,5.9252,168.78,168.67,23.77612842]
["bitfinex","SOLUSD",1729579668771,5.9256,168.76,168.67,15.1455]
["bitfinex","SOLUSD",1729579668952,5.9256,168.76,168.66,8.63062842]
["bitfinex","SOLUSD",1729579669158,43.776884,168.79,168.64,8.63062842]
["bitfinex","SOLUSD",1729579669370,5.9264,168.74,168.64,8.63062842]
["bitfinex","SOLUSD",1729579669570,20.0,168.77,168.64,8.63062842]
["bitfinex","SOLUSD",1729579669874,5.9269,168.73,168.64,8.63062842]
["bitfinex","SOLUSD",1729579670057,5.926,168.75,168.63,15.0013]
["bitfinex","SOLUSD",1729579670256,43.876884,168.77,168.63,15.0013]
["bitfinex","SOLUSD",1729579670451,43.976884,168.77,168.6,13.51555562]
["bitfinex","SOLUSD",1729579670669,5.926,168.75,168.62,13.51555562]
["bitfinex","SOLUSD",1729579670971,5.9273,168.71,168.6,13.51555562]
["bitfinex","SOLUSD",1729579671573,43.976884,168.77,168.6,13.51555562]
["bitfinex","SOLUSD",1729579671897,5.9275,168.71,168.6,13.51555562]
["bitfinex","SOLUSD",1729579672089,5.928,168.69,168.61,20.0]
["bitfinex","SOLUSD",1729579672264,5.9276,168.71,168.61,20.0]
["bitfinex","SOLUSD",1729579678182,6.6494,168.72,168.62,37.29243962]
["bitfinex","SOLUSD",1729579682280,6.6494,168.72,168.62,23.776884]
["bitfinex","SOLUSD",1729579682486,5.9273,168.71,168.6,43.776884]
["bitfinex","SOLUSD",1729579682989,5.9273,168.71,168.62,20.0]
["bitfinex","SOLUSD",1729579683997,6.6494,168.72,168.63,13.51555562]
["bitfinex","SOLUSD",1729579688894,5.9262,168.75,168.64,43.776884]
["bitfinex","SOLUSD",1729579689071,5.9262,168.75,168.65,13.51555562]
["bitfinex","SOLUSD",1729579689271,5.9266,168.73,168.64,20.0]
["bitfinex","SOLUSD",1729579689972,6.0786,168.76,168.63,13.51555562]
["bitfinex","SOLUSD",1729579689973,5.9273,168.72,168.63,13.51555562]
["bitfinex","SOLUSD",1729579690173,5.9273,168.71,168.62,20.0]
["bitfinex","SOLUSD",1729579690574,15.0354,168.7,168.62,20.0]
["bitfinex","SOLUSD",1729579690883,20.9633,168.7,168.6,23.776884]
["bitfinex","SOLUSD",1729579691278,20.9633,168.7,168.59,13.51555562]
["bitfinex","SOLUSD",1729579691279,5.9282,168.69,168.59,13.51555562]
["bitfinex","SOLUSD",1729579691479,5.9287,168.67,168.57,34.70505562]
["bitfinex","SOLUSD",1729579691676,5.9287,168.67,168.57,28.51685562]
["bitfinex","SOLUSD",1729579692084,5.9283,168.68,168.55,26.15603747]
["bitfinex","SOLUSD",1729579692288,12.0519,168.69,168.57,13.51555562]
["bitfinex","SOLUSD",1729579692471,5.9288,168.67,168.57,13.51555562]
["bitfinex","SOLUSD",1729579692668,6.1239,168.69,168.57,13.51555562]
["bitfinex","SOLUSD",1729579692889,5.929,168.67,168.58,8.45707566]
["bitfinex","SOLUSD",1729579693093,6.1239,168.69,168.56,13.51555562]
["bitfinex","SOLUSD",1729579693276,5.9291,168.66,168.56,13.51555562]
["bitfinex","SOLUSD",1729579693592,5.9297,168.65,168.54,13.51555562]
["bitfinex","SOLUSD",1729579693889,5.9298,168.64,168.54,13.51555562]
["bitfinex","SOLUSD",1729579700309,5.9298,168.64,168.56,8.65686497]
["bitfinex","SOLUSD",1729579703874,5.9294,168.65,168.54,23.776884]
["bitfinex","SOLUSD",1729579704078,5.9294,168.65,168.58,8.65686497]
["bitfinex","SOLUSD",1729579705203,5.929,168.67,168.58,8.65686497]
["bitfinex","SOLUSD",1729579705391,5.9291,168.66,168.58,8.65686497]
["bitfinex","SOLUSD",1729579705707,6.1239,168.69,168.6,8.65686497]
["bitfinex","SOLUSD",1729579705900,6.1239,168.69,168.62,8.65686497]
["bitfinex","SOLUSD",1729579706100,8.0224166,168.74,168.66,8.65686497]
["bitfinex","SOLUSD",1729579706101,29.6890166,168.74,168.66,8.65686497]
["bitfinex","SOLUSD",1729579706291,35.6153166,168.74,168.66,8.65686497]
["bitfinex","SOLUSD",1729579707498,20.0,168.73,168.66,8.65686497]
["bitfinex","SOLUSD",1729579708316,20.0,168.73,168.65,13.5094077]
["bitfinex","SOLUSD",1729579709399,35.6153166,168.74,168.65,13.5094077]
["bitfinex","SOLUSD",1729579709706,29.6890166,168.74,168.67,13.5094077]
["bitfinex","SOLUSD",1729579711908,35.6152166,168.74,168.67,13.5094077]
["bitfinex","SOLUSD",1729579713618,29.6890166,168.74,168.67,13.5094077]
["bitfinex","SOLUSD",1729579714508,8.0224166,168.74,168.67,13.5094077]
["bitfinex","SOLUSD",1729579716999,8.0224166,168.74,168.69,13.5094077]
["bitfinex","SOLUSD",1729579717196,8.0224166,168.74,168.64,15.8681]
["bitfinex","SOLUSD",1729579717197,5.9266,168.73,168.64,15.8681]
["bitfinex","SOLUSD",1729579717403,8.0224166,168.74,168.65,57.2862917]
["bitfinex","SOLUSD",1729579717608,8.0224166,168.74,168.67,13.5094077]
["bitfinex","SOLUSD",1729579718306,28.8738,168.78,168.69,13.5094077]
["bitfinex","SOLUSD",1729579718520,22.3783,168.83,168.73,13.5094077]
["bitfinex","SOLUSD",1729579718817,22.3783,168.83,168.75,13.5094077]
["bitfinex","SOLUSD",1729579719199,5.9235,168.82,168.75,13.5094077]
["bitfinex","SOLUSD",1729579719509,5.9241,168.81,168.73,13.5094077]
["bitfinex","SOLUSD",1729579719713,22.3783,168.83,168.66,15.7397]
["bitfinex","SOLUSD",1729579719915,5.9255,168.77,168.67,57.2862917]
["bitfinex","SOLUSD",1729579720097,5.9255,168.77,168.67,37.2862917]
["bitfinex","SOLUSD",1729579723821,5.9255,168.76,168.67,37.2862917]
["bitfinex","SOLUSD",1729579724922,5.926,168.75,168.67,20.0]
["bitfinex","SOLUSD",1729579725144,21.6049,168.76,168.67,20.0]
["bitfinex","SOLUSD",1729579725447,5.9265,168.74,168.65,43.776884]
["bitfinex","SOLUSD",1729579729133,5.9263,168.74,168.65,43.776884]
["bitfinex","SOLUSD",1729579729748,27.5307,168.76,168.66,13.5094077]
["bitfinex","SOLUSD",1729579730055,5.9259,168.75,168.66,13.5094077]
["bitfinex","SOLUSD",1729579730244,5.9259,168.75,168.69,8.64346257]
["bitfinex","SOLUSD",1729579731035,23.776884,168.8,168.69,8.64346257]
["bitfinex","SOLUSD",1729579731240,21.5641,168.8,168.75,8.64346257]
["bitfinex","SOLUSD",1729579731544,5.9246,168.79,168.75,8.64346257]
["bitfinex","SOLUSD",1729579731950,5.9246,168.79,168.73,8.64346257]
["bitfinex","SOLUSD",1729579732359,5.9246,168.79,168.71,13.49900599]
["bitfinex","SOLUSD",1729579733947,6.12650793,168.85,168.75,13.49900599]
["bitfinex","SOLUSD",1729579733948,5.9231,168.83,168.75,13.49900599]
["bitfinex","SOLUSD",1729579734249,5.9237,168.82,168.75,13.49900599]
["bitfinex","SOLUSD",1729579737953,21.9053,168.84,168.77,13.49900599]
["bitfinex","SOLUSD",1729579739445,27.8281,168.84,168.77,13.49900599]
["bitfinex","SOLUSD",1729579741370,5.9228,168.84,168.77,13.49900599]
["bitfinex","SOLUSD",1729579742955,22.2929,168.88,168.79,13.49900599]
["bitfinex","SOLUSD",1729579743273,28.2142,168.88,168.79,13.49900599]
["bitfinex","SOLUSD",1729579743455,28.2142,168.88,168.81,13.49900599]
["bitfinex","SOLUSD",1729579743770,0.6245178,168.92,168.82,23.776884]
["bitfinex","SOLUSD",1729579743958,0.6245178,168.92,168.81,30.01110599]
["bitfinex","SOLUSD",1729579744142,5.9208,168.9,168.81,30.01110599]
["bitfinex","SOLUSD",1729579744345,5.9205,168.91,168.81,30.01110599]
["bitfinex","SOLUSD",1729579745645,5.9205,168.91,168.83,13.49900599]
["bitfinex","SOLUSD",1729579745846,0.6245178,168.92,168.83,13.49900599]
["bitfinex","SOLUSD",1729579746066,0.6245178,168.92,168.87,13.49900599]
["bitfinex","SOLUSD",1729579746239,0.6245178,168.92,168.89,13.49900599]
["bitfinex","SOLUSD",1729579746557,0.6245178,168.92,168.87,13.49900599]
["bitfinex","SOLUSD",1729579748963,6.5445178,168.92,168.84,20.0]
["bitfinex","SOLUSD",1729579749159,6.5445178,168.92,168.83,13.49900599]
["bitfinex","SOLUSD",1729579749564,0.6245178,168.92,168.81,30.01110599]
["bitfinex","SOLUSD",1729579749746,5.9209,168.9,168.81,30.01110599]
["bitfinex","SOLUSD",1729579752366,5.9209,168.9,168.75,8.11003374]
["bitfinex","SOLUSD",1729579752367,43.776884,168.89,168.75,13.49900599]
["bitfinex","SOLUSD",1729579752664,5.9231,168.83,168.72,15.2389]
["bitfinex","SOLUSD",1729579752869,5.9231,168.83,168.74,13.49900599]
["bitfinex","SOLUSD",1729579753361,58.579584,168.89,168.72,15.2389]
["bitfinex","SOLUSD",1729579753362,5.9234,168.82,168.72,28.73790599]
["bitfinex","SOLUSD",1729579753945,5.9234,168.82,168.73,23.776884]
["bitfinex","SOLUSD",1729579754760,5.9238,168.81,168.72,15.2389]
["bitfinex","SOLUSD",1729579756545,16.022,168.83,168.72,15.2389]
["bitfinex","SOLUSD",1729579756740,5.9244,168.8,168.72,15.2389]
["bitfinex","SOLUSD",1729579757047,5.9241,168.81,168.7,13.49900599]
["bitfinex","SOLUSD",1729579757853,16.022,168.83,168.72,13.49900599]
["bitfinex","SOLUSD",1729579758868,5.9234,168.82,168.72,13.49900599]
["bitfinex","SOLUSD",1729579759452,16.022,168.83,168.74,13.49900599]
["bitfinex","SOLUSD",1729579759957,16.022,168.83,168.76,13.49900599]
["bitfinex","SOLUSD",1729579760161,5.9223,168.86,168.78,13.49900599]
["bitfinex","SOLUSD",1729579760349,15.9561,168.87,168.73,43.776884]
["bitfinex","SOLUSD",1729579760350,15.9561,168.87,168.8,13.49900599]
["bitfinex","SOLUSD",1729579760553,21.8778,168.87,168.8,13.49900599]
["bitfinex","SOLUSD",1729579764184,15.9561,168.87,168.76,13.49900599]
["bitfinex","SOLUSD",1729579764665,15.9561,168.87,168.72,15.5604]
["bitfinex","SOLUSD",1729579764870,5.9237,168.82,168.75,13.49900599]
["bitfinex","SOLUSD",1729579765179,20.0,168.86,168.73,13.49900599]
["bitfinex","SOLUSD",1729579765381,5.9245,168.8,168.71,13.49900599]
["bitfinex","SOLUSD",1729579765673,5.9247,168.79,168.71,13.49900599]
["bitfinex","SOLUSD",1729579767776,5.9241,168.81,168.71,13.49900599]
["bitfinex","SOLUSD",1729579768581,5.9243,168.8,168.71,13.49900599]
["bitfinex","SOLUSD",1729579769074,5.9245,168.79,168.71,13.49900599]
["bitfinex","SOLUSD",1729579772868,5.9249,168.78,168.69,43.776884]
["bitfinex","SOLUSD",1729579773168,5.9245,168.79,168.71,13.49900599]
["bitfinex","SOLUSD",1729579773374,27.939,168.8,168.71,13.49900599]
["bitfinex","SOLUSD",1729579774687,5.9245,168.79,168.71,13.49900599]
["bitfinex","SOLUSD",1729579776179,22.0148,168.8,168.71,13.49900599]
["bitfinex","SOLUSD",1729579776383,22.0148,168.8,168.73,13.49900599]
["bitfinex","SOLUSD",1729579777073,22.0148,168.8,168.69,43.776884]
["bitfinex","SOLUSD",1729579777287,5.9256,168.76,168.69,20.0]
["bitfinex","SOLUSD",1729579778882,5.9251,168.78,168.69,20.0]
["bitfinex","SOLUSD",1729579779386,5.9251,168.78,168.7,13.49900599]
["bitfinex","SOLUSD",1729579786689,5.9245,168.79,168.68,13.49900599]
["bitfinex","SOLUSD",1729579786983,5.9261,168.75,168.67,20.0]
["bitfinex","SOLUSD",1729579788881,5.927,168.72,168.64,29.24130599]
["bitfinex","SOLUSD",1729579789467,5.9274,168.71,168.64,13.49900599]
["bitfinex","SOLUSD",1729579794298,5.9274,168.71,168.66,8.64710031]
["bitfinex","SOLUSD",1729579795193,5.9269,168.72,168.66,8.64710031]
["bitfinex","SOLUSD",1729579798499,28.0508,168.73,168.68,8.64710031]
["bitfinex","SOLUSD",1729579798700,5.9261,168.75,168.68,8.64710031]
["bitfinex","SOLUSD",1729579799794,5.9262,168.74,168.68,8.64710031]
["bitfinex","SOLUSD",1729579800012,20.0,168.76,168.68,8.64710031]
["bitfinex","SOLUSD",1729579800180,5.9259,168.75,168.68,8.64710031]
["bitfinex","SOLUSD",1729579800720,5.9255,168.76,168.7,8.64710031]
["bitfinex","SOLUSD",1729579802305,5.9255,168.76,168.72,8.64710031]
["bitfinex","SOLUSD",1729579802681,5.9252,168.77,168.72,8.64710031]
["bitfinex","SOLUSD",1729579805007,8.01995666,168.79,168.74,8.64710031]
["bitfinex","SOLUSD",1729579805299,8.01995666,168.79,168.76,8.64710031]
["bitfinex","SOLUSD",1729579809399,8.01995666,168.79,168.74,8.64710031]
["bitfinex","SOLUSD",1729579809591,5.9248,168.78,168.74,8.64710031]
["bitfinex","SOLUSD",1729579809915,13.94445666,168.79,168.74,8.64710031]
["bitfinex","SOLUSD",1729579818602,5.9248,168.78,168.74,8.64710031]
["bitfinex","SOLUSD",1729579827124,13.94445666,168.79,168.76,8.64710031]
["bitfinex","SOLUSD",1729579828921,13.94445666,168.79,168.74,8.64710031]
["bitfinex","SOLUSD",1729579833730,5.9249,168.78,168.74,8.64710031]
["bitfinex","SOLUSD",1729579834421,5.9249,168.78,168.67,6.5789]
["bitfinex","SOLUSD",1729579834422,5.9262,168.75,168.67,6.5789]
["bitfinex","SOLUSD",1729579834606,8.01995666,168.79,168.67,8.64710031]
["bitfinex","SOLUSD",1729579834607,5.9266,168.74,168.67,8.64710031]
["bitfinex","SOLUSD",1729579836232,5.9266,168.74,168.69,8.64710031]
["bitfinex","SOLUSD",1729579837439,20.0,168.74,168.62,15.843]
["bitfinex","SOLUSD",1729579837621,5.928,168.69,168.64,8.64710031]
["bitfinex","SOLUSD",1729579838835,5.9276,168.7,168.64,8.64710031]
["bitfinex","SOLUSD",1729579839611,20.0,168.74,168.66,8.64710031]
["bitfinex","SOLUSD",1729579839822,22.9451,168.75,168.68,8.64710031]
["bitfinex","SOLUSD",1729579840139,5.9266,168.73,168.68,8.64710031]
["bitfinex","SOLUSD",1729579840720,16.4925,168.78,168.72,8.64710031]
["bitfinex","SOLUSD",1729579840945,5.9256,168.76,168.72,8.64710031]
["bitfinex","SOLUSD",1729579842742,8.01995666,168.79,168.74,8.64710031]
["bitfinex","SOLUSD",1729579843422,5.9249,168.78,168.74,8.64710031]
["bitfinex","SOLUSD",1729579844132,8.01995666,168.79,168.74,8.64710031]
["bitfinex","SOLUSD",1729579844339,5.9253,168.77,168.72,8.64710031]
["bitfinex","SOLUSD",1729579845539,8.01995666,168.79,168.7,8.64710031]
["bitfinex","SOLUSD",1729579845844,8.01995666,168.79,168.68,15.843]
["bitfinex","SOLUSD",1729579845845,15.5769,168.77,168.68,8.64710031]
["bitfinex","SOLUSD",1729579846212,5.9259,168.75,168.68,8.64710031]
["bitfinex","SOLUSD",1729579846446,5.9263,168.74,168.68,8.64710031]
["bitfinex","SOLUSD",1729579847540,5.927,168.72,168.66,8.64710031]
["bitfinex","SOLUSD",1729579848837,43.776884,168.76,168.66,8.64710031]
["bitfinex","SOLUSD",1729579849043,5.9275,168.71,168.66,8.64710031]
["bitfinex","SOLUSD",1729579852442,43.776884,168.76,168.61,16.0079]
["bitfinex","SOLUSD",1729579852443,22.6841,168.75,168.61,16.0079]
["bitfinex","SOLUSD",1729579852645,5.9288,168.67,168.61,24.65500031]
["bitfinex","SOLUSD",1729579855332,5.9288,168.67,168.61,8.64710031]
["bitfinex","SOLUSD",1729579858350,43.776884,168.72,168.61,8.64710031]
["bitfinex","SOLUSD",1729579858939,43.776884,168.72,168.63,8.64710031]
["bitfinex","SOLUSD",1729579859340,20.0,168.72,168.63,8.64710031]
["bitfinex","SOLUSD",1729579859741,5.9284,168.68,168.63,8.64710031]
["bitfinex","SOLUSD",1729579860357,5.9284,168.68,168.58,43.776884]
["bitfinex","SOLUSD",1729579860553,5.9284,168.68,168.63,8.64710031]
["bitfinex","SOLUSD",1729579861354,5.9287,168.67,168.61,8.64710031]
["bitfinex","SOLUSD",1729579864661,5.9281,168.69,168.63,8.64710031]
["bitfinex","SOLUSD",1729579865448,20.0,168.72,168.63,8.64710031]
["bitfinex","SOLUSD",1729579865649,5.9283,168.68,168.63,8.64710031]
["bitfinex","SOLUSD",1729579867653,5.9283,168.68,168.63,8.65087926]
["bitfinex","SOLUSD",1729579867855,5.928,168.69,168.63,8.65087926]
["bitfinex","SOLUSD",1729579869241,5.9276,168.7,168.65,8.65087926]
["bitfinex","SOLUSD",1729579869762,22.6841,168.75,168.65,8.65087926]
["bitfinex","SOLUSD",1729579869763,5.9281,168.69,168.65,8.65087926]
["bitfinex","SOLUSD",1729579873151,6.1618366,168.74,168.65,8.65087926]
["bitfinex","SOLUSD",1729579873351,5.9266,168.73,168.67,8.65087926]
["bitfinex","SOLUSD",1729579873661,5.9269,168.72,168.67,8.65087926]
["bitfinex","SOLUSD",1729579873860,5.9269,168.72,168.64,16.592]
["bitfinex","SOLUSD",1729579874036,5.9269,168.72,168.68,8.65087926]
["bitfinex","SOLUSD",1729579875258,5.9266,168.73,168.66,8.65087926]
["bitfinex","SOLUSD",1729579875461,5.9276,168.71,168.66,8.65087926]
["bitfinex","SOLUSD",1729579875796,5.9276,168.71,168.65,8.64825775]
["bitfinex","SOLUSD",1729579878769,5.9276,168.71,168.66,8.64825775]
["bitfinex","SOLUSD",1729579879567,20.0,168.74,168.6,20.0]
["bitfinex","SOLUSD",1729579879769,34.8158,168.74,168.63,8.64825775]
["bitfinex","SOLUSD",1729579879968,5.9283,168.69,168.63,8.64825775]
["bitfinex","SOLUSD",1729579881175,5.9287,168.68,168.59,15.6041]
["bitfinex","SOLUSD",1729579881355,5.9287,168.68,168.62,8.64825775]
["bitfinex","SOLUSD",1729579882748,5.9287,168.67,168.62,8.64825775]
["bitfinex","SOLUSD",1729579882950,20.0,168.74,168.59,15.6041]
["bitfinex","SOLUSD",1729579882951,16.057,168.71,168.59,15.6041]
["bitfinex","SOLUSD",1729579883255,5.9299,168.64,168.55,16.4933]
["bitfinex","SOLUSD",1729579883448,5.9299,168.64,168.57,8.64825775]
["bitfinex","SOLUSD",1729579884657,5.9305,168.62,168.55,16.4933]
["bitfinex","SOLUSD",1729579884861,43.776884,168.66,168.55,8.64825775]
["bitfinex","SOLUSD",1729579885061,5.9311,168.61,168.55,8.64825775]
["bitfinex","SOLUSD",1729579889669,20.0,168.66,168.57,8.64825775]
["bitfinex","SOLUSD",1729579889874,5.9299,168.64,168.59,8.64825775]
["bitfinex","SOLUSD",1729579891070,5.9299,168.64,168.57,8.64825775]
["bitfinex","SOLUSD",1729579891957,5.9311,168.61,168.55,8.64825775]
["bitfinex","SOLUSD",1729579892157,5.9313,168.6,168.54,8.64825775]
["bitfinex","SOLUSD",1729579892758,5.9316,168.59,168.52,8.64825775]
["bitfinex","SOLUSD",1729579893772,6.3273,168.63,168.54,8.64825775]
["bitfinex","SOLUSD",1729579893980,6.3273,168.63,168.56,8.64825775]
["bitfinex","SOLUSD",1729579895363,5.9308,168.61,168.56,8.64825775]
["bitfinex","SOLUSD",1729579897691,6.3273,168.63,168.52,23.776884]
["bitfinex","SOLUSD",1729579897877,6.3273,168.63,168.54,8.64825775]
["bitfinex","SOLUSD",1729579898077,5.9315,168.6,168.54,8.64825775]
["bitfinex","SOLUSD",1729579901692,5.9308,168.62,168.54,8.64825775]
["bitfinex","SOLUSD",1729579902693,5.9308,168.62,168.56,8.64825775]
["bitfinex","SOLUSD",1729579903173,5.9313,168.6,168.52,20.0]
["bitfinex","SOLUSD",1729579903376,5.9313,168.6,168.54,8.64825775]
["bitfinex","SOLUSD",1729579910998,15.0842,168.62,168.54,8.64825775]
["bitfinex","SOLUSD",1729579911187,5.9314,168.6,168.54,8.64825775]
["bitfinex","SOLUSD",1729579912072,15.0842,168.62,168.49,15.3363]
["bitfinex","SOLUSD",1729579912293,15.0842,168.62,168.53,8.64825775]
["bitfinex","SOLUSD",1729579912294,5.9317,168.59,168.53,8.64825775]
["bitfinex","SOLUSD",1729579912697,5.9319,168.58,168.53,8.64825775]
["bitfinex","SOLUSD",1729579914193,5.9319,168.58,168.53,8.41095314]
["bitfinex","SOLUSD",1729579915588,43.776884,168.61,168.49,15.3363]
["bitfinex","SOLUSD",1729579915904,5.933,168.55,168.5,8.64825775]
["bitfinex","SOLUSD",1729579916375,58.603984,168.61,168.5,8.64825775]
["bitfinex","SOLUSD",1729579916376,43.776884,168.61,168.5,8.64825775]
["bitfinex","SOLUSD",1729579916576,5.9333,168.54,168.5,8.64825775]
["bitfinex","SOLUSD",1729579917388,5.9327,168.56,168.5,8.64825775]
["bitfinex","SOLUSD",1729579919700,6.2834,168.58,168.5,8.64825775]
["bitfinex","SOLUSD",1729579920195,5.933,168.55,168.5,8.64825775]
["bitfinex","SOLUSD",1729579923894,6.2834,168.58,168.47,23.776884]
["bitfinex","SOLUSD",1729579924084,6.2834,168.58,168.49,8.64825775]
["bitfinex","SOLUSD",1729579924283,5.9329,168.56,168.49,8.64825775]
["bitfinex","SOLUSD",1729579924479,6.2834,168.58,168.53,8.64825775]
["bitfinex","SOLUSD",1729579924699,29.58703046,168.62,168.55,8.64825775]
["bitfinex","SOLUSD",1729579925100,5.9308,168.61,168.55,8.64825775]
["bitfinex","SOLUSD",1729579925508,5.9313,168.6,168.55,8.64825775]
["bitfinex","SOLUSD",1729579928209,29.58703046,168.62,168.57,8.64825775]
["bitfinex","SOLUSD",1729579928210,8.02743046,168.62,168.57,8.64825775]
["bitfinex","SOLUSD",1729579928404,13.95803046,168.62,168.57,8.64825775]
["bitfinex","SOLUSD",1729579928795,5.9306,168.62,168.57,8.64825775]
["bitfinex","SOLUSD",1729579929713,20.0,168.65,168.57,8.64825775]
["bitfinex","SOLUSD",1729579929888,43.776884,168.64,168.52,15.8514]
["bitfinex","SOLUSD",1729579930085,43.776884,168.64,168.54,8.64825775]
["bitfinex","SOLUSD",1729579930289,5.9315,168.59,168.54,8.64825775]
["bitfinex","SOLUSD",1729579930515,43.776884,168.64,168.49,43.776884]
["bitfinex","SOLUSD",1729579930690,5.932,168.58,168.53,8.64825775]
["bitfinex","SOLUSD",1729579937007,16.3856,168.59,168.48,22.8151]
["bitfinex","SOLUSD",1729579937302,5.9326,168.56,168.51,8.64825775]
["bitfinex","SOLUSD",1729579942118,5.9326,168.56,168.48,22.8151]
["bitfinex","SOLUSD",1729579942428,5.9329,168.56,168.5,8.64825775]
["bitfinex","SOLUSD",1729579945738,5.9329,168.56,168.48,16.5282]
["bitfinex","SOLUSD",1729579945911,5.9329,168.56,168.5,8.64825775]
["bitfinex","SOLUSD",1729579948930,5.9317,168.59,168.55,8.64825775]
["bitfinex","SOLUSD",1729579949135,5.9308,168.61,168.57,8.64825775]
["bitfinex","SOLUSD",1729579949341,5.9312,168.6,168.57,8.64825775]
["bitfinex","SOLUSD",1729579949511,14.8255,168.63,168.5,6.3829]
["bitfinex","SOLUSD",1729579949715,5.9318,168.59,168.55,8.64825775]
["bitfinex","SOLUSD",1729579950033,5.9319,168.58,168.5,6.3829]
["bitfinex","SOLUSD",1729579950218,5.9304,168.62,168.55,8.64825775]
["bitfinex","SOLUSD",1729579950544,5.9321,168.58,168.55,8.64825775]
["bitfinex","SOLUSD",1729579952536,20.0,168.61,168.55,8.64825775]
["bitfinex","SOLUSD",1729579952726,5.9322,168.57,168.55,8.64825775]
["bitfinex","SOLUSD",1729579953129,20.0,168.61,168.55,8.64825775]
["bitfinex","SOLUSD",1729579953322,5.9319,168.58,168.55,8.64825775]
["bitfinex","SOLUSD",1729579953650,5.9306,168.62,168.57,8.64825775]
["bitfinex","SOLUSD",1729579953820,50.60516161,168.67,168.61,8.64825775]
["bitfinex","SOLUSD",1729579953821,5.9292,168.66,168.61,8.64825775]
["bitfinex","SOLUSD",1729579954027,21.9338,168.68,168.63,8.64825775]
["bitfinex","SOLUSD",1729579954220,27.8622,168.68,168.63,8.64825775]
["bitfinex","SOLUSD",1729579955241,27.8622,168.68,168.57,43.776884]
["bitfinex","SOLUSD",1729579955443,27.8622,168.68,168.63,8.64825775]
["bitfinex","SOLUSD",1729579958536,5.9289,168.67,168.57,23.776884]
["bitfinex","SOLUSD",1729579958742,5.9289,168.67,168.61,8.64825775]
["bitfinex","SOLUSD",1729579960031,5.9289,168.67,168.63,8.64825775]
["bitfinex","SOLUSD",1729579962455,5.9291,168.66,168.63,8.64825775]
["bitfinex","SOLUSD",1729579962834,21.9338,168.68,168.63,8.64825775]
["bitfinex","SOLUSD",1729579963250,5.9287,168.67,168.63,5.64825775]
["bitfinex","SOLUSD",1729579964728,5.9294,168.65,168.61,8.64825775]
["bitfinex","SOLUSD",1729579965930,5.9302,168.63,168.55,16.2018]
["bitfinex","SOLUSD",1729579966132,5.9302,168.63,168.58,8.64825775]
["bitfinex","SOLUSD",1729579967462,5.9302,168.63,168.55,16.2018]
["bitfinex","SOLUSD",1729579967636,5.9302,168.63,168.58,8.64825775]
["bitfinex","SOLUSD",1729579968340,43.776884,168.66,168.52,6.1676]
["bitfinex","SOLUSD",1729579968653,5.9315,168.59,168.55,8.64825775]
["bitfinex","SOLUSD",1729579970747,5.9315,168.59,168.52,6.1676]
["bitfinex","SOLUSD",1729579971052,5.9315,168.59,168.55,8.64825775]
["bitfinex","SOLUSD",1729579976143,5.9312,168.6,168.55,8.64825775]
["bitfinex","SOLUSD",1729579977856,5.9309,168.61,168.55,8.64825775]
["bitfinex","SOLUSD",1729579978965,6.09933075,168.65,168.57,8.64825775]
["bitfinex","SOLUSD",1729579979166,12.02873075,168.65,168.61,8.64825775]
["bitfinex","SOLUSD",1729579979465,5.9294,168.65,168.61,8.64825775]
["bitfinex","SOLUSD",1729579980053,28.02340793,168.68,168.61,8.64825775]
["bitfinex","SOLUSD",1729579980255,5.9296,168.65,168.61,8.64825775]
["bitfinex","SOLUSD",1729579982442,5.9287,168.67,168.57,15.1222]
["bitfinex","SOLUSD",1729579982768,5.9291,168.66,168.61,8.64825775]
["bitfinex","SOLUSD",1729579985675,5.9291,168.66,168.61,8.64825775]
["bitfinex","SOLUSD",1729579987373,20.0,168.67,168.59,8.64825775]
["bitfinex","SOLUSD",1729579987946,5.9296,168.65,168.59,8.64825775]
["bitfinex","SOLUSD",1729579989465,5.9296,168.65,168.61,8.64825775]
["bitfinex","SOLUSD",1729579992170,5.9296,168.65,168.59,8.64825775]
["bitfinex","SOLUSD",1729579995571,5.9298,168.64,168.59,8.64825775]
["bitfinex","SOLUSD",1729579996077,20.0,168.67,168.59,8.64825775]
["bitfinex","SOLUSD",1729579996279,5.9301,168.64,168.59,8.64825775]
["bitfinex","SOLUSD",1729579996481,5.9301,168.64,168.57,8.64825775]
["bitfinex","SOLUSD",1729579997784,5.9301,168.64,168.59,8.64825775]
["bitfinex","SOLUSD",1729579998686,5.9293,168.66,168.61,8.64825775]
["bitfinex","SOLUSD",1729579998858,5.9295,168.65,168.61,8.64825775]
["bitfinex","SOLUSD",1729579999058,5.9295,168.65,168.59,8.64825775]
["bitfinex","SOLUSD",1729579999358,5.93,168.64,168.57,8.64825775]
["bitfinex","SOLUSD",1729579999675,5.93,168.64,168.59,8.64825775]
["bitfinex","SOLUSD",1729579999987,5.9295,168.65,168.59,8.64825775]
["bitfinex","SOLUSD",1729580006280,21.9338,168.68,168.55,20.0]
["bitfinex","SOLUSD",1729580006461,20.0,168.65,168.54,23.776884]
["bitfinex","SOLUSD",1729580006665,20.0,168.65,168.56,8.64825775]
["bitfinex","SOLUSD",1729580007200,5.9304,168.63,168.56,8.64825775]
["bitfinex","SOLUSD",1729580007408,5.9305,168.62,168.56,8.64825775]
["bitfinex","SOLUSD",1729580008607,5.9308,168.61,168.53,15.0388]
["bitfinex","SOLUSD",1729580008807,5.9308,168.61,168.56,8.64825775]
["bitfinex","SOLUSD",1729580012588,5.9303,168.63,168.58,8.64825775]
["bitfinex","SOLUSD",1729580021821,5.928,168.69,168.62,8.64825775]
["bitfinex","SOLUSD",1729580022036,23.2792,168.73,168.59,16.2476]
["bitfinex","SOLUSD",1729580022037,5.9284,168.68,168.64,8.64825775]
["bitfinex","SOLUSD",1729580027337,29.39892425,168.73,168.66,8.64825775]
["bitfinex","SOLUSD",1729580027338,22.76652425,168.73,168.66,8.64825775]
["bitfinex","SOLUSD",1729580027517,6.0815,168.77,168.69,8.64825775]
["bitfinex","SOLUSD",1729580027709,5.9259,168.75,168.69,8.64825775]
["bitfinex","SOLUSD",1729580027905,5.9259,168.75,168.72,8.64825775]
["bitfinex","SOLUSD",1729580029526,43.776884,168.74,168.62,20.0]
["bitfinex","SOLUSD",1729580029703,5.9279,168.7,168.65,8.64825775]
["bitfinex","SOLUSD",1729580031213,5.928,168.69,168.65,8.64825775]
["bitfinex","SOLUSD",1729580031409,5.9284,168.68,168.65,8.64825775]
["bitfinex","SOLUSD",1729580031720,5.928,168.7,168.63,8.64825775]
["bitfinex","SOLUSD",1729580031916,5.928,168.7,168.65,8.64825775]
["bitfinex","SOLUSD",1729580034536,5.928,168.7,168.65,8.55935587]
["bitfinex","SOLUSD",1729580037342,16.4717,168.73,168.61,16.1499]
["bitfinex","SOLUSD",1729580037515,6.0989,168.72,168.61,16.1499]
["bitfinex","SOLUSD",1729580037722,6.0989,168.72,168.63,8.64825775]
["bitfinex","SOLUSD",1729580038619,5.928,168.69,168.63,8.64825775]
["bitfinex","SOLUSD",1729580039843,5.9276,168.71,168.63,8.64825775]
["bitfinex","SOLUSD",1729580040840,6.0989,168.72,168.63,8.64825775]
["bitfinex","SOLUSD",1729580041023,5.9277,168.7,168.63,8.64825775]
["bitfinex","SOLUSD",1729580041932,6.0989,168.72,168.61,16.1499]
["bitfinex","SOLUSD",1729580042137,5.9281,168.69,168.64,8.64825775]
["bitfinex","SOLUSD",1729580042443,5.9276,168.71,168.66,8.64825775]
["bitfinex","SOLUSD",1729580042637,20.0,168.72,168.66,8.64825775]
["bitfinex","SOLUSD",1729580043342,7.78976411,168.75,168.7,8.64825775]
["bitfinex","SOLUSD",1729580043543,7.78976411,168.75,168.72,8.64825775]
["bitfinex","SOLUSD",1729580047149,13.71566411,168.75,168.7,8.64825775]
["bitfinex","SOLUSD",1729580049549,7.78976411,168.75,168.65,6.2809]
["bitfinex","SOLUSD",1729580049746,7.78976411,168.75,168.69,8.64825775]
["bitfinex","SOLUSD",1729580050046,5.9267,168.73,168.69,8.64825775]
["bitfinex","SOLUSD",1729580051550,5.9267,168.73,168.67,8.64825775]
["bitfinex","SOLUSD",1729580052528,50.236984,168.74,168.64,16.0169]
["bitfinex","SOLUSD",1729580052839,50.236984,168.74,168.64,24.66515775]
["bitfinex","SOLUSD",1729580053355,5.9277,168.7,168.64,24.66515775]
["bitfinex","SOLUSD",1729580053922,5.9277,168.7,168.64,16.0169]
["bitfinex","SOLUSD",1729580054125,5.9277,168.7,168.64,24.66515775]
["bitfinex","SOLUSD",1729580054345,5.9277,168.7,168.64,8.64825775]
["bitfinex","SOLUSD",1729580054551,5.9282,168.69,168.62,8.64825775]
["bitfinex","SOLUSD",1729580061946,5.9282,168.69,168.64,8.64825775]
["bitfinex","SOLUSD",1729580062943,5.9276,168.71,168.64,8.64825775]
["bitfinex","SOLUSD",1729580063343,16.3136,168.72,168.64,8.64825775]
["bitfinex","SOLUSD",1729580063547,5.9269,168.73,168.66,8.64825775]
["bitfinex","SOLUSD",1729580064743,6.4601,168.74,168.66,8.64825775]
["bitfinex","SOLUSD",1729580065043,5.9274,168.71,168.62,43.776884]
["bitfinex","SOLUSD",1729580065229,5.9274,168.71,168.65,8.64825775]
["bitfinex","SOLUSD",1729580065634,6.4601,168.74,168.65,8.64825775]
["bitfinex","SOLUSD",1729580065856,5.9269,168.73,168.65,8.64825775]
["bitfinex","SOLUSD",1729580068948,6.4601,168.74,168.67,8.64825775]
["bitfinex","SOLUSD",1729580069141,13.71596411,168.75,168.67,8.64825775]
["bitfinex","SOLUSD",1729580069744,13.71596411,168.75,168.69,8.64825775]
["bitfinex","SOLUSD",1729580070278,7.78976411,168.75,168.69,8.64825775]
["bitfinex","SOLUSD",1729580070438,5.9264,168.74,168.69,8.64825775]
["bitfinex","SOLUSD",1729580070863,7.78976411,168.75,168.69,8.64825775]
["bitfinex","SOLUSD",1729580071164,13.71566411,168.75,168.69,8.64825775]
["bitfinex","SOLUSD",1729580078737,7.78976411,168.75,168.66,15.1199]
["bitfinex","SOLUSD",1729580078963,7.78976411,168.75,168.67,8.64825775]
["bitfinex","SOLUSD",1729580078964,5.9266,168.74,168.67,8.64825775]
["bitfinex","SOLUSD",1729580081657,7.78976411,168.75,168.67,8.64825775]
["bitfinex","SOLUSD",1729580082157,13.71566411,168.75,168.67,8.64825775]
["bitfinex","SOLUSD",1729580086858,13.71566411,168.75,168.69,8.64825775]
["bitfinex","SOLUSD",1729580093579,13.71566411,168.75,168.67,8.64825775]
["bitfinex","SOLUSD",1729580095878,7.78976411,168.75,168.66,15.1199]
["bitfinex","SOLUSD",1729580096072,5.9269,168.73,168.65,8.64825775]
["bitfinex","SOLUSD",1729580100177,7.78976411,168.75,168.62,36.2588]
["bitfinex","SOLUSD",1729580100393,6.047,168.74,168.64,8.64825775]
["bitfinex","SOLUSD",1729580100559,5.9281,168.69,168.62,8.64825775]
["bitfinex","SOLUSD",1729580101478,5.9284,168.68,168.62,8.49333775]
["bitfinex","SOLUSD",1729580102885,5.9284,168.68,168.59,43.776884]
["bitfinex","SOLUSD",1729580103189,21.48,168.71,168.62,23.776884]
["bitfinex","SOLUSD",1729580103381,21.48,168.71,168.64,8.64825775]
["bitfinex","SOLUSD",1729580106086,5.9269,168.73,168.68,8.64825775]
["bitfinex","SOLUSD",1729580106268,28.91236411,168.75,168.68,8.64825775]
["bitfinex","SOLUSD",1729580109198,5.9263,168.74,168.68,8.64825775]
["bitfinex","SOLUSD",1729580111492,22.98616411,168.75,168.64,15.3935]
["bitfinex","SOLUSD",1729580111674,22.98616411,168.75,168.65,8.64825775]
["bitfinex","SOLUSD",1729580111879,5.927,168.72,168.64,15.3935]
["bitfinex","SOLUSD",1729580112093,5.9273,168.72,168.65,8.64825775]
["bitfinex","SOLUSD",1729580112899,5.9266,168.74,168.65,8.64825775]
["bitfinex","SOLUSD",1729580113077,5.9266,168.74,168.67,8.64825775]
["bitfinex","SOLUSD",1729580114101,22.98616411,168.75,168.65,23.776884]
["bitfinex","SOLUSD",1729580114397,5.928,168.69,168.61,8.64825775]
["bitfinex","SOLUSD",1729580114601,5.9286,168.68,168.6,15.9678]
["bitfinex","SOLUSD",1729580114771,5.9286,168.68,168.6,24.61605775]
["bitfinex","SOLUSD",1729580115977,25.9273,168.72,168.64,8.64825775]
["bitfinex","SOLUSD",1729580116180,5.9273,168.72,168.64,8.64825775]
["bitfinex","SOLUSD",1729580116673,12.4223,168.74,168.66,8.64825775]
["bitfinex","SOLUSD",1729580116896,5.9266,168.73,168.66,8.64825775]
["bitfinex","SOLUSD",1729580117593,12.4221,168.74,168.66,8.64825775]
["bitfinex","SOLUSD",1729580117779,6.4958,168.74,168.68,8.64825775]
["bitfinex","SOLUSD",1729580117980,6.4958,168.74,168.61,43.776884]
["bitfinex","SOLUSD",1729580118172,6.4958,168.74,168.67,8.64825775]
["bitfinex","SOLUSD",1729580119297,22.98616411,168.75,168.69,8.64825775]
["bitfinex","SOLUSD",1729580119593,7.78976411,168.75,168.71,8.64825775]
["bitfinex","SOLUSD",1729580120602,22.81418518,168.79,168.73,8.64825775]
["bitfinex","SOLUSD",1729580120903,16.6428,168.79,168.73,8.64825775]
["bitfinex","SOLUSD",1729580124610,16.6428,168.79,168.69,8.64825775]
["bitfinex","SOLUSD",1729580124611,5.9255,168.77,168.69,8.64825775]
["bitfinex","SOLUSD",1729580129411,16.6428,168.79,168.66,43.776884]
["bitfinex","SOLUSD",1729580129604,5.9255,168.76,168.68,8.64825775]
["bitfinex","SOLUSD",1729580132717,5.9255,168.76,168.66,20.0]
["bitfinex","SOLUSD",1729580132890,5.9255,168.76,168.68,8.64825775]
["bitfinex","SOLUSD",1729580134599,5.9255,168.76,168.66,20.0]
["bitfinex","SOLUSD",1729580134796,5.9255,168.76,168.68,8.64825775]
["bitfinex","SOLUSD",1729580135602,5.9255,168.76,168.66,20.0]
["bitfinex","SOLUSD",1729580135803,5.9255,168.76,168.68,8.64825775]
["bitfinex","SOLUSD",1729580138389,16.6428,168.79,168.68,8.64825775]
["bitfinex","SOLUSD",1729580138599,5.9259,168.75,168.68,8.64825775]
["bitfinex","SOLUSD",1729580139293,5.9259,168.75,168.66,20.0]
["bitfinex","SOLUSD",1729580139294,6.325,168.77,168.65,16.6087]
["bitfinex","SOLUSD",1729580139500,5.9267,168.73,168.65,16.6087]
["bitfinex","SOLUSD",1729580139706,5.9267,168.73,168.65,25.25695775]
["bitfinex","SOLUSD",1729580140914,5.9267,168.73,168.65,16.6087]
["bitfinex","SOLUSD",1729580141119,5.9267,168.73,168.65,25.25695775]
["bitfinex","SOLUSD",1729580142124,5.9267,168.73,168.65,16.6087]
["bitfinex","SOLUSD",1729580142294,5.9267,168.73,168.65,25.25695775]
["bitfinex","SOLUSD",1729580142895,5.9267,168.73,168.65,16.6087]
["bitfinex","SOLUSD",1729580143096,5.9267,168.73,168.65,25.25695775]
["bitfinex","SOLUSD",1729580147022,5.9267,168.73,168.65,16.6087]
["bitfinex","SOLUSD",1729580147325,5.9267,168.73,168.66,8.64825775]
["bitfinex","SOLUSD",1729580147820,5.9263,168.74,168.66,8.64825775]
["bitfinex","SOLUSD",1729580148206,5.9263,168.74,168.65,16.6087]
["bitfinex","SOLUSD",1729580148405,5.9263,168.74,168.66,8.64825775]
["bitfinex","SOLUSD",1729580151504,5.9263,168.74,168.65,16.6087]
["bitfinex","SOLUSD",1729580151706,5.9263,168.74,168.65,25.25695775]
["bitfinex","SOLUSD",1729580153025,20.0,168.76,168.65,25.25695775]
["bitfinex","SOLUSD",1729580153226,15.3111,168.73,168.64,8.64825775]
["bitfinex","SOLUSD",1729580153414,5.9269,168.72,168.62,28.64825775]
["bitfinex","SOLUSD",1729580153918,5.9269,168.72,168.62,8.64825775]
["bitfinex","SOLUSD",1729580154115,5.9276,168.71,168.62,8.64825775]
["bitfinex","SOLUSD",1729580162642,5.9269,168.72,168.62,8.64825775]
["bitfinex","SOLUSD",1729580164514,5.9273,168.71,168.61,15.4887]
["bitfinex","SOLUSD",1729580164744,5.9273,168.71,168.62,8.64825775]
["bitfinex","SOLUSD",1729580165840,5.928,168.7,168.62,8.64825775]
["bitfinex","SOLUSD",1729580166035,5.9285,168.68,168.61,15.4887]
["bitfinex","SOLUSD",1729580166243,5.9279,168.7,168.61,24.13695775]
["bitfinex","SOLUSD",1729580167422,5.9279,168.7,168.63,8.64825775]
["bitfinex","SOLUSD",1729580169534,12.5346,168.72,168.63,8.64825775]
["bitfinex","SOLUSD",1729580170634,12.5346,168.72,168.65,8.64825775]
["bitfinex","SOLUSD",1729580171136,15.3111,168.73,168.67,8.64825775]
["bitfinex","SOLUSD",1729580171343,13.54910351,168.76,168.61,15.4887]
["bitfinex","SOLUSD",1729580171344,5.9259,168.75,168.69,8.64825775]
["bitfinex","SOLUSD",1729580173325,5.9259,168.75,168.67,8.64825775]
["bitfinex","SOLUSD",1729580183257,5.9259,168.75,168.61,15.4887]
["bitfinex","SOLUSD",1729580183258,5.9263,168.74,168.65,8.64825775]
["bitfinex","SOLUSD",1729580184654,5.9268,168.73,168.64,8.64825775]
["bitfinex","SOLUSD",1729580187559,5.9276,168.71,168.62,23.776884]
["bitfinex","SOLUSD",1729580187753,5.9269,168.72,168.64,8.64825775]
["bitfinex","SOLUSD",1729580190658,5.9269,168.72,168.61,15.4887]
["bitfinex","SOLUSD",1729580190865,5.9273,168.71,168.62,20.0]
["bitfinex","SOLUSD",1729580191039,5.9273,168.71,168.62,28.64825775]
["bitfinex","SOLUSD",1729580191238,5.9276,168.7,168.62,28.64825775]
["bitfinex","SOLUSD",1729580191652,5.9276,168.7,168.62,20.0]
["bitfinex","SOLUSD",1729580191959,5.9276,168.7,168.62,28.64825775]
["bitfinex","SOLUSD",1729580192141,5.9283,168.69,168.61,24.13695775]
["bitfinex","SOLUSD",1729580193249,5.9276,168.71,168.61,24.13695775]
["bitfinex","SOLUSD",1729580193870,20.0,168.71,168.61,24.13695775]
["bitfinex","SOLUSD",1729580194043,20.0,168.71,168.63,8.64825775]
["bitfinex","SOLUSD",1729580194555,25.9275,168.71,168.63,8.64825775]
["bitfinex","SOLUSD",1729580195163,21.9962,168.74,168.67,8.64825775]
["bitfinex","SOLUSD",1729580197666,16.0698,168.74,168.67,8.64825775]
["bitfinex","SOLUSD",1729580197956,5.9266,168.73,168.67,8.64825775]
["bitfinex","SOLUSD",1729580201284,16.0698,168.74,168.67,8.64825775]
["bitfinex","SOLUSD",1729580201464,21.996,168.74,168.67,8.64825775]
["bitfinex","SOLUSD",1729580208168,5.9267,168.73,168.67,8.64825775]
["bitfinex","SOLUSD",1729580208371,5.9273,168.71,168.65,8.64825775]
["bitfinex","SOLUSD",1729580208969,5.9273,168.71,168.61,15.4887]
["bitfinex","SOLUSD",1729580208970,6.0785,168.73,168.61,15.4887]
["bitfinex","SOLUSD",1729580209190,5.9279,168.7,168.62,8.64825775]
["bitfinex","SOLUSD",1729580211992,5.9279,168.7,168.61,15.4887]
["bitfinex","SOLUSD",1729580212168,5.9279,168.7,168.62,8.64825775]
["bitfinex","SOLUSD",1729580212765,23.776884,168.72,168.62,8.64825775]
["bitfinex","SOLUSD",1729580212766,5.9281,168.69,168.62,8.64825775]
["bitfinex","SOLUSD",1729580219872,5.9281,168.69,168.58,6.6356]
["bitfinex","SOLUSD",1729580219873,6.0785,168.73,168.64,8.64825775]
["bitfinex","SOLUSD",1729580220071,6.0785,168.73,168.66,8.64825775]
["bitfinex","SOLUSD",1729580220474,21.996,168.74,168.66,8.64825775]
["bitfinex","SOLUSD",1729580226196,21.996,168.74,168.63,15.0679]
["bitfinex","SOLUSD",1729580226501,21.996,168.74,168.66,8.64825775]
["bitfinex","SOLUSD",1729580228299,21.996,168.74,168.68,8.64825775]
["bitfinex","SOLUSD",1729580229395,16.0698,168.74,168.68,8.64825775]
["bitfinex","SOLUSD",1729580232591,12.85060351,168.76,168.68,8.64825775]
["bitfinex","SOLUSD",1729580234412,12.85060351,168.76,168.63,21.1033]
["bitfinex","SOLUSD",1729580234589,12.85060351,168.76,168.69,8.64825775]
["bitfinex","SOLUSD",1729580237713,12.85060351,168.76,168.64,43.776884]
["bitfinex","SOLUSD",1729580237887,12.85060351,168.76,168.68,8.64825775]
["bitfinex","SOLUSD",1729580241106,5.9259,168.75,168.68,8.64825775]
["bitfinex","SOLUSD",1729580247214,5.9259,168.75,168.64,43.776884]
["bitfinex","SOLUSD",1729580247598,5.9259,168.75,168.68,8.64825775]
["bitfinex","SOLUSD",1729580253422,5.9259,168.75,168.68,8.64825775]
["bitfinex","SOLUSD",1729580261132,5.9259,168.75,168.64,43.776884]
["bitfinex","SOLUSD",1729580261430,5.9259,168.75,168.68,8.64825775]
["bitfinex","SOLUSD",1729580262026,5.9259,168.75,168.64,43.776884]
["bitfinex","SOLUSD",1729580262207,5.9259,168.75,168.68,8.64825775]
["bitfinex","SOLUSD",1729580262530,5.9259,168.75,168.67,8.64825775]
["bitfinex","SOLUSD",1729580263130,5.9259,168.75,168.64,43.776884]
["bitfinex","SOLUSD",1729580263310,5.9259,168.75,168.67,8.64825775]
["bitfinex","SOLUSD",1729580266237,5.9259,168.75,168.68,8.64825775]
["bitfinex","SOLUSD",1729580267030,5.9259,168.75,168.64,43.776884]
["bitfinex","SOLUSD",1729580267237,5.9259,168.75,168.68,8.64825775]
["bitfinex","SOLUSD",1729580267933,5.9259,168.75,168.64,43.776884]
["bitfinex","SOLUSD",1729580268231,5.9259,168.75,168.68,8.64825775]
["bitfinex","SOLUSD",1729580268536,6.92510351,168.76,168.7,8.64825775]
["bitfinex","SOLUSD",1729580269535,12.85060351,168.76,168.7,8.64825775]
["bitfinex","SOLUSD",1729580274741,5.9255,168.76,168.7,8.64825775]
["bitfinex","SOLUSD",1729580275523,5.9252,168.77,168.7,8.64825775]
["bitfinex","SOLUSD",1729580276220,5.9252,168.77,168.64,43.776884]
["bitfinex","SOLUSD",1729580276425,5.9258,168.76,168.68,8.64825775]
["bitfinex","SOLUSD",1729580276943,5.9258,168.76,168.64,43.776884]
["bitfinex","SOLUSD",1729580277247,5.9258,168.76,168.69,8.64825775]
["bitfinex","SOLUSD",1729580291057,5.9258,168.76,168.64,43.776884]
["bitfinex","SOLUSD",1729580291256,5.9258,168.76,168.69,8.64825775]
["bitfinex","SOLUSD",1729580293061,5.9258,168.76,168.64,43.776884]
["bitfinex","SOLUSD",1729580293359,50.210784,168.77,168.63,29.75155775]
["bitfinex","SOLUSD",1729580293529,5.9278,168.7,168.63,23.71615775]
["bitfinex","SOLUSD",1729580293734,5.9278,168.7,168.61,8.64825775]
["bitfinex","SOLUSD",1729580293947,6.4339,168.72,168.61,8.64825775]
["bitfinex","SOLUSD",1729580294152,15.6339,168.71,168.61,8.64825775]
["bitfinex","SOLUSD",1729580294355,5.9284,168.68,168.61,8.64825775]
["bitfinex","SOLUSD",1729580295445,5.9287,168.67,168.61,8.64825775]
["bitfinex","SOLUSD",1729580295854,5.929,168.67,168.59,8.64825775]
["bitfinex","SOLUSD",1729580301668,5.9291,168.66,168.56,43.776884]
["bitfinex","SOLUSD",1729580301857,5.9291,168.66,168.58,8.64825775]
["bitfinex","SOLUSD",1729580302571,5.9291,168.66,168.59,8.64825775]
["bitfinex","SOLUSD",1729580302874,5.9287,168.67,168.59,8.64825775]
["bitfinex","SOLUSD",1729580304269,5.9287,168.67,168.56,43.776884]
["bitfinex","SOLUSD",1729580304445,5.9287,168.67,168.59,8.64825775]
["bitfinex","SOLUSD",1729580309282,5.9287,168.67,168.56,43.776884]
["bitfinex","SOLUSD",1729580309458,5.9287,168.67,168.6,8.64825775]
["bitfinex","SOLUSD",1729580310475,15.6339,168.71,168.6,8.64825775]
["bitfinex","SOLUSD",1729580310675,25.928,168.7,168.62,8.64825775]
["bitfinex","SOLUSD",1729580310876,5.928,168.69,168.62,8.64825775]
["bitfinex","SOLUSD",1729580312157,5.928,168.69,168.56,43.87291198]
["bitfinex","SOLUSD",1729580312364,5.928,168.69,168.61,8.64825775]
["bitfinex","SOLUSD",1729580312677,5.9288,168.67,168.59,8.64825775]
["bitfinex","SOLUSD",1729580313053,6.82297306,168.7,168.56,43.776884]
["bitfinex","SOLUSD",1729580313260,12.2733,168.66,168.58,8.64825775]
["bitfinex","SOLUSD",1729580314953,6.3439,168.66,168.58,8.64825775]
["bitfinex","SOLUSD",1729580315180,5.9285,168.68,168.6,8.64825775]
["bitfinex","SOLUSD",1729580315565,5.9285,168.68,168.62,8.64825775]
["bitfinex","SOLUSD",1729580316378,6.82367956,168.69,168.62,8.64825775]
["bitfinex","SOLUSD",1729580317286,12.75167956,168.69,168.62,8.64825775]
["bitfinex","SOLUSD",1729580317781,5.9288,168.67,168.6,8.64825775]
["bitfinex","SOLUSD",1729580318358,5.9295,168.65,168.58,8.64825775]
["bitfinex","SOLUSD",1729580318773,5.9297,168.65,168.58,8.64825775]
["bitfinex","SOLUSD",1729580318973,5.9297,168.65,168.56,8.64825775]
["bitfinex","SOLUSD",1729580319174,5.9298,168.64,168.55,15.23]
["bitfinex","SOLUSD",1729580319686,5.9298,168.64,168.56,8.64825775]
["bitfinex","SOLUSD",1729580320060,6.5438,168.63,168.49,12.54890336]
["bitfinex","SOLUSD",1729580320273,6.5438,168.63,168.53,8.64825775]
["bitfinex","SOLUSD",1729580320480,5.9304,168.62,168.53,8.64825775]
["bitfinex","SOLUSD",1729580320864,5.9304,168.62,168.55,8.64825775]
["bitfinex","SOLUSD",1729580321063,5.9304,168.62,168.48,0.09602798]
["bitfinex","SOLUSD",1729580321363,5.9304,168.62,168.55,8.64825775]
["bitfinex","SOLUSD",1729580321764,6.5438,168.63,168.55,8.64825775]
["bitfinex","SOLUSD",1729580321973,5.9308,168.61,168.55,8.64825775]
["bitfinex","SOLUSD",1729580322984,5.9308,168.61,168.48,43.87291198]
["bitfinex","SOLUSD",1729580323174,5.9308,168.61,168.55,8.64825775]
["bitfinex","SOLUSD",1729580325889,5.9305,168.62,168.55,8.64825775]
["bitfinex","SOLUSD",1729580326220,6.5438,168.63,168.57,8.64825775]
["bitfinex","SOLUSD",1729580327885,20.9396,168.65,168.59,8.64825775]
["bitfinex","SOLUSD",1729580328992,6.0038,168.67,168.61,8.64825775]
["bitfinex","SOLUSD",1729580329189,11.9328,168.67,168.61,8.64825775]
["bitfinex","SOLUSD",1729580332389,11.9328,168.67,168.54,43.776884]
["bitfinex","SOLUSD",1729580332687,11.9328,168.67,168.61,8.64825775]
["bitfinex","SOLUSD",1729580332994,5.929,168.67,168.63,8.64825775]
["bitfinex","SOLUSD",1729580333200,20.0,168.68,168.63,8.64825775]
["bitfinex","SOLUSD",1729580333368,6.82367956,168.69,168.64,8.64825775]
["bitfinex","SOLUSD",1729580335180,6.82367956,168.69,168.66,8.64825775]
["bitfinex","SOLUSD",1729580335873,6.82367956,168.69,168.6,43.776884]
["bitfinex","SOLUSD",1729580336065,6.82367956,168.69,168.65,8.64825775]
["bitfinex","SOLUSD",1729580343203,6.82367956,168.69,168.67,8.64825775]
["bitfinex","SOLUSD",1729580344677,6.82367956,168.69,168.65,8.64825775]
["bitfinex","SOLUSD",1729580347408,6.82367956,168.69,168.6,43.776884]
["bitfinex","SOLUSD",1729580347587,6.82367956,168.69,168.65,8.64825775]
["bitfinex","SOLUSD",1729580347990,6.82367956,168.69,168.59,15.367]
["bitfinex","SOLUSD",1729580348415,5.9287,168.67,168.61,8.64825775]
["bitfinex","SOLUSD",1729580349001,6.82367956,168.69,168.59,24.01525775]
["bitfinex","SOLUSD",1729580349208,5.9294,168.66,168.59,24.01525775]
["bitfinex","SOLUSD",1729580349583,5.9296,168.65,168.54,33.78667269]
["bitfinex","SOLUSD",1729580349780,5.9297,168.65,168.58,8.64825775]
["bitfinex","SOLUSD",1729580350095,5.9297,168.64,168.58,8.64825775]
["bitfinex","SOLUSD",1729580351708,20.0,168.65,168.54,16.524]
["bitfinex","SOLUSD",1729580352009,5.9309,168.61,168.55,8.64825775]
["bitfinex","SOLUSD",1729580352491,5.9309,168.61,168.5,21.38571641]
["bitfinex","SOLUSD",1729580352697,5.9309,168.61,168.55,8.64825775]
["bitfinex","SOLUSD",1729580352896,5.9309,168.61,168.5,21.38571641]
["bitfinex","SOLUSD",1729580353095,5.9309,168.61,168.54,8.64825775]
["bitfinex","SOLUSD",1729580354507,5.9315,168.59,168.51,20.0]
["bitfinex","SOLUSD",1729580354697,5.9315,168.59,168.53,8.64825775]
["bitfinex","SOLUSD",1729580355627,5.9315,168.59,168.52,8.64825775]
["bitfinex","SOLUSD",1729580355781,5.9315,168.59,168.5,15.1921]
["bitfinex","SOLUSD",1729580355984,5.9319,168.58,168.5,15.1921]
["bitfinex","SOLUSD",1729580356190,6.2968,168.59,168.46,21.4528957]
["bitfinex","SOLUSD",1729580356385,5.9332,168.55,168.48,8.64825775]
["bitfinex","SOLUSD",1729580357213,5.9332,168.55,168.46,15.2557]
["bitfinex","SOLUSD",1729580357386,5.9332,168.55,168.49,8.64825775]
["bitfinex","SOLUSD",1729580358188,5.9332,168.55,168.46,15.2557]
["bitfinex","SOLUSD",1729580358400,5.9332,168.55,168.49,8.64825775]
["bitfinex","SOLUSD",1729580358716,5.9332,168.55,168.46,15.2557]
["bitfinex","SOLUSD",1729580358886,5.9332,168.55,168.49,8.64825775]
["bitfinex","SOLUSD",1729580359910,5.9332,168.55,168.46,15.2557]
["bitfinex","SOLUSD",1729580360116,5.9332,168.55,168.49,8.64825775]
["bitfinex","SOLUSD",1729580360290,5.9334,168.54,168.46,15.2557]
["bitfinex","SOLUSD",1729580360490,5.9334,168.54,168.49,8.64825775]
["bitfinex","SOLUSD",1729580360687,5.9334,168.54,168.46,15.2557]
["bitfinex","SOLUSD",1729580360906,5.9334,168.54,168.47,8.64825775]
["bitfinex","SOLUSD",1729580363116,15.0093,168.56,168.49,8.64825775]
["bitfinex","SOLUSD",1729580363826,15.0093,168.56,168.46,15.2557]
["bitfinex","SOLUSD",1729580363995,5.9335,168.54,168.48,8.64825775]
["bitfinex","SOLUSD",1729580364195,5.9335,168.54,168.46,15.2557]
["bitfinex","SOLUSD",1729580364413,5.9335,168.54,168.48,8.64825775]
["bitfinex","SOLUSD",1729580365898,5.933,168.55,168.48,8.64825775]
["bitfinex","SOLUSD",1729580366099,5.933,168.55,168.46,15.2557]
["bitfinex","SOLUSD",1729580366298,5.933,168.55,168.49,8.64825775]
["bitfinex","SOLUSD",1729580367627,5.933,168.55,168.46,15.2557]
["bitfinex","SOLUSD",1729580367921,5.933,168.55,168.48,8.64825775]
["bitfinex","SOLUSD",1729580369223,15.0093,168.56,168.5,8.64825775]
["bitfinex","SOLUSD",1729580370901,15.0093,168.56,168.47,23.776884]
["bitfinex","SOLUSD",1729580371129,15.0093,168.56,168.51,8.64825775]
["bitfinex","SOLUSD",1729580372921,15.0093,168.56,168.47,23.776884]
["bitfinex","SOLUSD",1729580373306,15.0093,168.56,168.5,8.64825775]
["bitfinex","SOLUSD",1729580373625,20.942,168.56,168.47,20.0]
["bitfinex","SOLUSD",1729580373838,20.942,168.56,168.5,8.64825775]
["bitfinex","SOLUSD",1729580374012,5.933,168.55,168.5,8.64825775]
["bitfinex","SOLUSD",1729580374335,5.9342,168.52,168.45,8.64825775]
["bitfinex","SOLUSD",1729580374502,5.9342,168.52,168.41,15.748]
["bitfinex","SOLUSD",1729580374700,5.935,168.49,168.41,15.748]
["bitfinex","SOLUSD",1729580374926,5.9354,168.48,168.43,8.64825775]
["bitfinex","SOLUSD",1729580375913,6.6273,168.53,168.36,15.1344]
["bitfinex","SOLUSD",1729580375914,15.4644,168.49,168.36,15.1344]
["bitfinex","SOLUSD",1729580376244,5.9359,168.47,168.4,8.64825775]
["bitfinex","SOLUSD",1729580377529,5.9359,168.47,168.37,43.776884]
["bitfinex","SOLUSD",1729580377835,5.9359,168.47,168.37,23.776884]
["bitfinex","SOLUSD",1729580378016,5.9359,168.47,168.4,8.64825775]
["bitfinex","SOLUSD",1729580378333,5.9363,168.46,168.4,8.64825775]
["bitfinex","SOLUSD",1729580378849,5.9363,168.46,168.36,15.1344]
["bitfinex","SOLUSD",1729580379131,15.4644,168.49,168.39,8.64825775]
["bitfinex","SOLUSD",1729580379132,5.9368,168.44,168.39,8.64825775]
["bitfinex","SOLUSD",1729580379428,5.9362,168.46,168.39,8.64825775]
["bitfinex","SOLUSD",1729580380306,5.9362,168.46,168.36,15.1344]
["bitfinex","SOLUSD",1729580380503,5.9362,168.46,168.39,8.64825775]
["bitfinex","SOLUSD",1729580380714,5.9362,168.46,168.36,15.1344]
["bitfinex","SOLUSD",1729580380908,5.9362,168.46,168.39,8.64825775]
["bitfinex","SOLUSD",1729580381128,5.9361,168.46,168.39,8.64825775]
["bitfinex","SOLUSD",1729580381844,5.9361,168.46,168.36,15.1344]
["bitfinex","SOLUSD",1729580382134,5.9361,168.46,168.4,8.64825775]
["bitfinex","SOLUSD",1729580382536,12.553,168.47,168.4,8.64825775]
["bitfinex","SOLUSD",1729580382739,5.9361,168.46,168.4,8.64825775]
["bitfinex","SOLUSD",1729580385852,6.6172,168.47,168.36,15.1344]
["bitfinex","SOLUSD",1729580386163,5.9363,168.46,168.4,8.64825775]
["bitfinex","SOLUSD",1729580387857,5.9363,168.46,168.36,15.1344]
["bitfinex","SOLUSD",1729580388061,5.9363,168.46,168.4,8.64825775]
["bitfinex","SOLUSD",1729580388645,5.9363,168.46,168.36,15.1344]
["bitfinex","SOLUSD",1729580388947,5.9365,168.45,168.39,8.64825775]
["bitfinex","SOLUSD",1729580389660,5.9365,168.45,168.36,15.1344]
["bitfinex","SOLUSD",1729580389862,5.9365,168.45,168.38,8.64825775]
["bitfinex","SOLUSD",1729580390666,5.9365,168.45,168.36,15.1344]
["bitfinex","SOLUSD",1729580390868,5.9365,168.45,168.38,8.64825775]
["bitfinex","SOLUSD",1729580391354,5.9369,168.44,168.38,8.64825775]
["bitfinex","SOLUSD",1729580391558,5.9374,168.43,168.33,20.6245178]
["bitfinex","SOLUSD",1729580391737,5.9374,168.43,168.36,8.64825775]
["bitfinex","SOLUSD",1729580391738,5.9375,168.43,168.36,8.64825775]
["bitfinex","SOLUSD",1729580391937,5.9375,168.42,168.36,8.64825775]
["bitfinex","SOLUSD",1729580392144,16.6402,168.45,168.33,0.6245178]
["bitfinex","SOLUSD",1729580392367,5.9379,168.41,168.35,8.64825775]
["bitfinex","SOLUSD",1729580394060,5.9382,168.4,168.34,8.64825775]
["bitfinex","SOLUSD",1729580394263,5.9379,168.41,168.34,8.64825775]
["bitfinex","SOLUSD",1729580394658,5.9379,168.41,168.33,0.6245178]
["bitfinex","SOLUSD",1729580394856,5.9379,168.41,168.35,8.64825775]
["bitfinex","SOLUSD",1729580396163,5.9379,168.41,168.33,0.6245178]
["bitfinex","SOLUSD",1729580396365,5.9379,168.41,168.35,8.64825775]
["bitfinex","SOLUSD",1729580400345,5.9383,168.4,168.35,8.64825775]
["bitfinex","SOLUSD",1729580400864,5.9383,168.4,168.33,0.6245178]
["bitfinex","SOLUSD",1729580401162,5.9383,168.4,168.33,9.27277555]
["bitfinex","SOLUSD",1729580402160,23.776884,168.43,168.33,9.27277555]
["bitfinex","SOLUSD",1729580402346,5.9385,168.4,168.33,9.27277555]
["bitfinex","SOLUSD",1729580403343,5.9371,168.44,168.35,8.64825775]
["bitfinex","SOLUSD",1729580403571,20.0,168.43,168.35,8.64825775]
["bitfinex","SOLUSD",1729580403772,22.5767,168.45,168.39,8.64825775]
["bitfinex","SOLUSD",1729580403946,16.6402,168.45,168.39,8.64825775]
["bitfinex","SOLUSD",1729580404145,6.6172,168.47,168.41,8.64825775]
["bitfinex","SOLUSD",1729580404569,6.19511201,168.48,168.38,23.776884]
["bitfinex","SOLUSD",1729580404743,6.19511201,168.48,168.43,8.64825775]
["bitfinex","SOLUSD",1729580405671,5.9351,168.49,168.43,8.64825775]
["bitfinex","SOLUSD",1729580406876,15.7657,168.5,168.45,8.64825775]
["bitfinex","SOLUSD",1729580407086,5.9344,168.51,168.45,8.64825775]
["bitfinex","SOLUSD",1729580407450,5.9347,168.5,168.45,8.64825775]
["bitfinex","SOLUSD",1729580408156,6.5664,168.52,168.45,8.64825775]
["bitfinex","SOLUSD",1729580408561,12.5004,168.52,168.45,8.64825775]
["bitfinex","SOLUSD",1729580408963,12.5004,168.52,168.47,8.64825775]
["bitfinex","SOLUSD",1729580409543,6.5664,168.52,168.47,8.64825775]
["bitfinex","SOLUSD",1729580409746,15.4263,168.54,168.47,8.64825775]
["bitfinex","SOLUSD",1729580409747,5.9336,168.53,168.47,8.64825775]
["bitfinex","SOLUSD",1729580410757,15.4263,168.54,168.47,8.64825775]
["bitfinex","SOLUSD",1729580410971,5.934,168.52,168.47,8.64825775]
["bitfinex","SOLUSD",1729580411365,5.934,168.52,168.43,15.0227]
["bitfinex","SOLUSD",1729580411670,5.934,168.52,168.46,8.64825775]
["bitfinex","SOLUSD",1729580412073,5.934,168.52,168.43,15.0227]
["bitfinex","SOLUSD",1729580412252,5.9343,168.52,168.45,8.64825775]
["bitfinex","SOLUSD",1729580412586,5.9343,168.52,168.43,15.0227]
["bitfinex","SOLUSD",1729580412759,5.9343,168.52,168.45,8.64825775]
["bitfinex","SOLUSD",1729580413378,5.9343,168.52,168.43,15.0227]
["bitfinex","SOLUSD",1729580413555,5.9343,168.52,168.45,8.64825775]
["bitfinex","SOLUSD",1729580418360,15.4263,168.54,168.43,15.0227]
["bitfinex","SOLUSD",1729580418361,5.9336,168.53,168.47,8.64825775]
["bitfinex","SOLUSD",1729580422198,5.9336,168.53,168.48,8.64825775]
["bitfinex","SOLUSD",1729580426006,5.9336,168.53,168.43,15.0227]
["bitfinex","SOLUSD",1729580426298,5.9336,168.53,168.47,8.64825775]
["bitfinex","SOLUSD",1729580426901,15.4263,168.54,168.47,8.64825775]
["bitfinex","SOLUSD",1729580427204,5.934,168.52,168.47,8.64825775]
["bitfinex","SOLUSD",1729580429023,5.934,168.52,168.44,23.776884]
["bitfinex","SOLUSD",1729580429305,5.934,168.52,168.47,8.64825775]
["bitfinex","SOLUSD",1729580430882,15.4263,168.54,168.47,8.64825775]
["bitfinex","SOLUSD",1729580431081,21.3597,168.54,168.49,8.64825775]
["bitfinex","SOLUSD",1729580432704,5.9334,168.54,168.49,8.64825775]
["bitfinex","SOLUSD",1729580433282,5.9334,168.54,168.45,23.776884]
["bitfinex","SOLUSD",1729580433491,5.9334,168.54,168.49,8.64825775]
["bitfinex","SOLUSD",1729580433985,6.1913,168.56,168.49,8.64825775]
["bitfinex","SOLUSD",1729580433986,12.1241,168.56,168.49,8.64825775]
["bitfinex","SOLUSD",1729580434892,6.1913,168.56,168.49,8.64825775]
["bitfinex","SOLUSD",1729580435116,5.9329,168.55,168.49,8.64825775]
["bitfinex","SOLUSD",1729580437117,5.9329,168.55,168.45,23.776884]
["bitfinex","SOLUSD",1729580437329,5.9329,168.55,168.5,8.64825775]
["bitfinex","SOLUSD",1729580437530,5.9334,168.54,168.45,23.776884]
["bitfinex","SOLUSD",1729580437812,5.9332,168.55,168.49,8.64825775]
["bitfinex","SOLUSD",1729580438025,5.9326,168.56,168.44,6.6065]
["bitfinex","SOLUSD",1729580438190,20.0,168.57,168.46,8.64825775]
["bitfinex","SOLUSD",1729580438592,20.0,168.57,168.44,6.6065]
["bitfinex","SOLUSD",1729580438791,5.9326,168.56,168.46,8.64825775]
["bitfinex","SOLUSD",1729580439011,5.9339,168.53,168.46,8.64825775]
["bitfinex","SOLUSD",1729580439212,5.934,168.52,168.44,6.6065]
["bitfinex","SOLUSD",1729580439398,5.934,168.52,168.45,8.64825775]
["bitfinex","SOLUSD",1729580440401,5.934,168.52,168.43,15.0227]
["bitfinex","SOLUSD",1729580440607,5.934,168.52,168.45,8.64825775]
["bitfinex","SOLUSD",1729580441435,5.934,168.52,168.46,8.64825775]
["bitfinex","SOLUSD",1729580441715,5.9344,168.51,168.43,15.0227]
["bitfinex","SOLUSD",1729580442020,5.9344,168.51,168.45,8.64825775]
["bitfinex","SOLUSD",1729580446593,5.9344,168.51,168.43,15.0227]
["bitfinex","SOLUSD",1729580446811,5.9344,168.51,168.46,8.64825775]
["bitfinex","SOLUSD",1729580450528,5.9338,168.53,168.48,8.64825775]
["bitfinex","SOLUSD",1729580451628,11.9475,168.54,168.48,8.64825775]
["bitfinex","SOLUSD",1729580453122,11.9475,168.54,168.49,8.64825775]
["bitfinex","SOLUSD",1729580457515,5.9336,168.53,168.49,8.64825775]
["bitfinex","SOLUSD",1729580457738,5.9336,168.53,168.44,23.776884]
["bitfinex","SOLUSD",1729580457954,5.9336,168.53,168.49,8.64825775]
["bitfinex","SOLUSD",1729580461873,27.65533505,168.58,168.51,8.64825775]
["bitfinex","SOLUSD",1729580462079,6.15353505,168.58,168.55,8.64825775]
["bitfinex","SOLUSD",1729580462372,7.29061719,168.59,168.55,8.64825775]
["bitfinex","SOLUSD",1729580463193,7.29061719,168.59,168.49,15.3504]
["bitfinex","SOLUSD",1729580463194,7.29061719,168.59,168.57,8.64825775]
["bitfinex","SOLUSD",1729580465778,18.41093988,168.7,168.57,24.89755775]
["bitfinex","SOLUSD",1729580465957,5.9291,168.66,168.62,8.64825775]
["bitfinex","SOLUSD",1729580467572,5.9294,168.65,168.62,8.64825775]
["bitfinex","SOLUSD",1729580469467,5.9299,168.64,168.57,16.2493]
["bitfinex","SOLUSD",1729580469682,5.9299,168.64,168.59,8.64825775]
["bitfinex","SOLUSD",1729580470061,5.9303,168.63,168.59,8.64825775]
["bitfinex","SOLUSD",1729580471976,5.929,168.66,168.61,8.64825775]
["bitfinex","SOLUSD",1729580472355,5.9295,168.65,168.61,8.64825775]
["bitfinex","SOLUSD",1729580474458,8.02535413,168.67,168.61,8.64825775]
["bitfinex","SOLUSD",1729580474459,13.95435413,168.67,168.61,8.64825775]
["bitfinex","SOLUSD",1729580474780,13.95435413,168.67,168.63,8.64825775]
["bitfinex","SOLUSD",1729580475864,8.02535413,168.67,168.63,8.64825775]
["bitfinex","SOLUSD",1729580477090,8.02535413,168.67,168.57,6.2077]
["bitfinex","SOLUSD",1729580477091,8.02535413,168.67,168.65,8.64825775]
["bitfinex","SOLUSD",1729580477474,8.02535413,168.67,168.61,15.7081]
["bitfinex","SOLUSD",1729580477676,5.929,168.66,168.57,21.8158]
["bitfinex","SOLUSD",1729580477878,5.929,168.66,168.6,8.64825775]
["bitfinex","SOLUSD",1729580478090,5.929,168.66,168.61,8.64825775]
["bitfinex","SOLUSD",1729580478287,13.95405413,168.67,168.61,8.64825775]
["bitfinex","SOLUSD",1729580479290,5.9301,168.63,168.53,15.8809]
["bitfinex","SOLUSD",1729580479990,5.9301,168.63,168.57,8.64825775]
["bitfinex","SOLUSD",1729580481489,5.9295,168.65,168.59,8.64825775]
["bitfinex","SOLUSD",1729580481685,5.9291,168.66,168.61,8.64825775]
["bitfinex","SOLUSD",1729580482399,8.02535413,168.67,168.63,8.64825775]
["bitfinex","SOLUSD",1729580483598,13.95405413,168.67,168.63,8.64825775]
["bitfinex","SOLUSD",1729580483894,5.929,168.66,168.61,8.64825775]
["bitfinex","SOLUSD",1729580484095,8.02535413,168.67,168.61,8.64825775]
["bitfinex","SOLUSD",1729580484297,5.9298,168.64,168.59,8.64825775]
["bitfinex","SOLUSD",1729580486802,5.9299,168.64,168.59,8.64825775]
["bitfinex","SOLUSD",1729580492802,5.9301,168.63,168.57,8.64825775]
["bitfinex","SOLUSD",1729580492985,8.02535413,168.67,168.57,8.64825775]
["bitfinex","SOLUSD",1729580493483,20.0,168.66,168.57,8.64825775]
["bitfinex","SOLUSD",1729580493689,5.9294,168.65,168.57,8.64825775]
["bitfinex","SOLUSD",1729580493897,20.0,168.66,168.57,8.64825775]
["bitfinex","SOLUSD",1729580494202,5.93,168.64,168.57,8.64825775]
["bitfinex","SOLUSD",1729580496401,5.9294,168.65,168.59,8.64825775]
["bitfinex","SOLUSD",1729580498800,5.9294,168.65,168.58,8.64825775]
["bitfinex","SOLUSD",1729580499705,8.02535413,168.67,168.55,20.0]
["bitfinex","SOLUSD",1729580499906,5.9297,168.65,168.58,8.64825775]
["bitfinex","SOLUSD",1729580500797,5.9297,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729580501005,5.9297,168.65,168.59,8.64825775]
["bitfinex","SOLUSD",1729580502515,5.9297,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729580502811,5.9297,168.65,168.58,8.64825775]
["bitfinex","SOLUSD",1729580503611,5.9297,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729580503813,5.9297,168.65,168.58,8.64825775]
["bitfinex","SOLUSD",1729580505403,13.95415413,168.67,168.62,8.64825775]
["bitfinex","SOLUSD",1729580506782,8.02535413,168.67,168.62,8.64825775]
["bitfinex","SOLUSD",1729580506991,8.02535413,168.67,168.66,8.64825775]
["bitfinex","SOLUSD",1729580510797,8.02535413,168.67,168.6,15.6137]
["bitfinex","SOLUSD",1729580510995,8.02535413,168.67,168.58,6.6591]
["bitfinex","SOLUSD",1729580510996,8.02535413,168.67,168.59,8.64825775]
["bitfinex","SOLUSD",1729580511193,8.02535413,168.67,168.55,15.7621]
["bitfinex","SOLUSD",1729580511413,5.9304,168.63,168.56,8.64825775]
["bitfinex","SOLUSD",1729580511582,5.9307,168.62,168.56,8.64825775]
["bitfinex","SOLUSD",1729580512907,5.9318,168.59,168.51,16.1344]
["bitfinex","SOLUSD",1729580513099,5.9318,168.59,168.52,8.64825775]
["bitfinex","SOLUSD",1729580514230,20.0,168.57,168.46,6.18920215]
["bitfinex","SOLUSD",1729580514438,20.0,168.55,168.43,8.64825775]
["bitfinex","SOLUSD",1729580514928,5.9336,168.54,168.47,8.64825775]
["bitfinex","SOLUSD",1729580516328,5.9336,168.54,168.43,13.54098841]
["bitfinex","SOLUSD",1729580516906,5.9336,168.54,168.44,23.776884]
["bitfinex","SOLUSD",1729580520428,5.9338,168.53,168.44,23.776884]
["bitfinex","SOLUSD",1729580522011,22.9108,168.58,168.48,23.776884]
["bitfinex","SOLUSD",1729580522331,5.9327,168.56,168.48,23.776884]
["bitfinex","SOLUSD",1729580525527,5.9327,168.56,168.49,13.54098841]
["bitfinex","SOLUSD",1729580526035,5.9327,168.56,168.47,16.4864]
["bitfinex","SOLUSD",1729580526036,22.9108,168.58,168.5,37.31787241]
["bitfinex","SOLUSD",1729580526331,17.9,168.67,168.5,37.31787241]
["bitfinex","SOLUSD",1729580526332,21.9447,168.62,168.52,13.54098841]
["bitfinex","SOLUSD",1729580526535,21.9447,168.62,168.54,13.54098841]
["bitfinex","SOLUSD",1729580526831,0.1,168.71,168.56,13.54098841]
["bitfinex","SOLUSD",1729580526832,5.9301,168.63,168.56,13.54098841]
["bitfinex","SOLUSD",1729580527506,5.9301,168.63,168.51,20.1]
["bitfinex","SOLUSD",1729580527709,5.9301,168.63,168.56,13.54098841]
["bitfinex","SOLUSD",1729580528405,5.9314,168.6,168.54,13.54098841]
["bitfinex","SOLUSD",1729580530805,5.9314,168.6,168.52,23.776884]
["bitfinex","SOLUSD",1729580531006,5.9314,168.6,168.53,13.54098841]
["bitfinex","SOLUSD",1729580531406,20.0,168.65,168.55,13.54098841]
["bitfinex","SOLUSD",1729580531631,5.9306,168.62,168.55,13.54098841]
["bitfinex","SOLUSD",1729580533135,5.9302,168.63,168.56,23.776884]
["bitfinex","SOLUSD",1729580536947,20.0,168.66,168.48,20.0]
["bitfinex","SOLUSD",1729580537239,5.9313,168.6,168.52,13.54098841]
["bitfinex","SOLUSD",1729580537406,14.8247,168.64,168.52,13.54098841]
["bitfinex","SOLUSD",1729580537610,5.9309,168.61,168.52,13.54098841]
["bitfinex","SOLUSD",1729580537930,20.0,168.66,168.48,33.54098841]
["bitfinex","SOLUSD",1729580538137,5.9323,168.57,168.5,13.54098841]
["bitfinex","SOLUSD",1729580538440,23.776884,168.58,168.47,16.4864]
["bitfinex","SOLUSD",1729580538735,21.2087,168.59,168.47,30.02738841]
["bitfinex","SOLUSD",1729580538920,5.9331,168.55,168.47,30.02738841]
["bitfinex","SOLUSD",1729580539324,5.9336,168.53,168.47,16.4864]
["bitfinex","SOLUSD",1729580540329,5.9344,168.51,168.44,6.18966726]
["bitfinex","SOLUSD",1729580540623,5.9344,168.51,168.44,13.54098841]
["bitfinex","SOLUSD",1729580541234,5.9344,168.51,168.44,23.776884]
["bitfinex","SOLUSD",1729580541841,5.9346,168.51,168.43,29.70478841]
["bitfinex","SOLUSD",1729580543140,5.9346,168.51,168.44,23.776884]
["bitfinex","SOLUSD",1729580546441,5.934,168.52,168.44,23.776884]
["bitfinex","SOLUSD",1729580547234,14.8315,168.56,168.43,29.70478841]
["bitfinex","SOLUSD",1729580547536,5.9348,168.5,168.43,29.70478841]
["bitfinex","SOLUSD",1729580547710,5.9348,168.5,168.43,16.1638]
["bitfinex","SOLUSD",1729580547914,5.9351,168.49,168.43,16.1638]
["bitfinex","SOLUSD",1729580548118,5.9351,168.49,168.41,13.54098841]
["bitfinex","SOLUSD",1729580548515,5.9343,168.51,168.39,15.562]
["bitfinex","SOLUSD",1729580548717,6.5262,168.52,168.39,15.562]
["bitfinex","SOLUSD",1729580549237,34.8359,168.51,168.39,15.562]
["bitfinex","SOLUSD",1729580549448,5.9362,168.46,168.39,15.562]
["bitfinex","SOLUSD",1729580550846,34.8359,168.51,168.4,13.54098841]
["bitfinex","SOLUSD",1729580550847,5.9357,168.48,168.4,13.54098841]
["bitfinex","SOLUSD",1729580551638,5.9347,168.5,168.4,13.54098841]
["bitfinex","SOLUSD",1729580551944,5.9357,168.48,168.4,13.54098841]
["bitfinex","SOLUSD",1729580553071,5.9357,168.48,168.39,15.562]
["bitfinex","SOLUSD",1729580553242,5.9357,168.48,168.4,13.54098841]
["bitfinex","SOLUSD",1729580555044,5.9357,168.47,168.4,13.54098841]
["bitfinex","SOLUSD",1729580555242,5.9357,168.47,168.39,15.562]
["bitfinex","SOLUSD",1729580555562,5.9354,168.48,168.4,13.54098841]
["bitfinex","SOLUSD",1729580556359,5.9354,168.48,168.41,13.54098841]
["bitfinex","SOLUSD",1729580558160,5.935,168.5,168.41,13.54098841]
["bitfinex","SOLUSD",1729580558460,5.935,168.5,168.44,8.6680753]
["bitfinex","SOLUSD",1729580561045,5.935,168.5,168.4,23.776884]
["bitfinex","SOLUSD",1729580561259,5.935,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580563870,21.3613,168.52,168.44,8.6680753]
["bitfinex","SOLUSD",1729580564046,5.9353,168.49,168.44,8.6680753]
["bitfinex","SOLUSD",1729580565145,6.5262,168.52,168.44,8.6680753]
["bitfinex","SOLUSD",1729580565461,5.9347,168.5,168.44,8.6680753]
["bitfinex","SOLUSD",1729580565868,6.5262,168.52,168.4,23.776884]
["bitfinex","SOLUSD",1729580566163,5.935,168.49,168.44,8.6680753]
["bitfinex","SOLUSD",1729580566547,5.935,168.49,168.4,23.776884]
["bitfinex","SOLUSD",1729580566749,5.935,168.49,168.44,8.6680753]
["bitfinex","SOLUSD",1729580567649,5.9345,168.51,168.44,8.6680753]
["bitfinex","SOLUSD",1729580567864,5.9351,168.49,168.44,8.6680753]
["bitfinex","SOLUSD",1729580568064,5.9351,168.49,168.4,23.776884]
["bitfinex","SOLUSD",1729580568270,5.9351,168.49,168.45,8.6680753]
["bitfinex","SOLUSD",1729580569065,5.9351,168.49,168.44,8.6680753]
["bitfinex","SOLUSD",1729580571463,5.9348,168.5,168.46,8.6680753]
["bitfinex","SOLUSD",1729580571967,6.5262,168.52,168.46,8.6680753]
["bitfinex","SOLUSD",1729580572156,5.9345,168.51,168.46,8.6680753]
["bitfinex","SOLUSD",1729580572477,5.9347,168.5,168.48,8.6680753]
["bitfinex","SOLUSD",1729580574148,5.9347,168.5,168.46,8.6680753]
["bitfinex","SOLUSD",1729580575369,5.9343,168.51,168.4,23.776884]
["bitfinex","SOLUSD",1729580575575,5.9347,168.5,168.46,8.6680753]
["bitfinex","SOLUSD",1729580578551,5.9347,168.5,168.41,20.0]
["bitfinex","SOLUSD",1729580578875,5.9347,168.5,168.46,8.6680753]
["bitfinex","SOLUSD",1729580579056,5.9343,168.51,168.42,23.776884]
["bitfinex","SOLUSD",1729580579549,5.9343,168.51,168.47,8.6680753]
["bitfinex","SOLUSD",1729580579745,5.9347,168.51,168.42,23.776884]
["bitfinex","SOLUSD",1729580579969,5.9347,168.51,168.45,8.6680753]
["bitfinex","SOLUSD",1729580581173,5.9347,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580584476,6.5262,168.52,168.47,8.6680753]
["bitfinex","SOLUSD",1729580584687,5.9345,168.51,168.47,8.6680753]
["bitfinex","SOLUSD",1729580584976,16.6144,168.53,168.47,8.6680753]
["bitfinex","SOLUSD",1729580585282,14.8317,168.56,168.51,8.6680753]
["bitfinex","SOLUSD",1729580585283,12.018,168.56,168.51,8.6680753]
["bitfinex","SOLUSD",1729580585584,12.018,168.56,168.53,8.6680753]
["bitfinex","SOLUSD",1729580585585,6.0852,168.56,168.53,8.6680753]
["bitfinex","SOLUSD",1729580585760,12.0178,168.56,168.51,8.6680753]
["bitfinex","SOLUSD",1729580587556,12.0178,168.56,168.46,23.776884]
["bitfinex","SOLUSD",1729580587777,12.0178,168.56,168.52,8.6680753]
["bitfinex","SOLUSD",1729580588075,12.0178,168.56,168.46,23.776884]
["bitfinex","SOLUSD",1729580588277,12.0178,168.56,168.52,8.6680753]
["bitfinex","SOLUSD",1729580591076,12.0178,168.56,168.46,23.776884]
["bitfinex","SOLUSD",1729580591278,12.0178,168.56,168.52,8.6680753]
["bitfinex","SOLUSD",1729580593191,5.9335,168.54,168.47,23.776884]
["bitfinex","SOLUSD",1729580593486,5.9335,168.54,168.49,8.6680753]
["bitfinex","SOLUSD",1729580594766,5.9335,168.54,168.47,23.776884]
["bitfinex","SOLUSD",1729580595002,5.9347,168.5,168.44,15.0995]
["bitfinex","SOLUSD",1729580595167,5.9347,168.5,168.4,22.2204]
["bitfinex","SOLUSD",1729580595370,5.9347,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580595990,5.9349,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580596171,5.9349,168.5,168.4,22.2204]
["bitfinex","SOLUSD",1729580596369,5.9349,168.5,168.44,8.6680753]
["bitfinex","SOLUSD",1729580596879,5.9349,168.5,168.46,8.6680753]
["bitfinex","SOLUSD",1729580598182,5.9336,168.54,168.48,8.6680753]
["bitfinex","SOLUSD",1729580598385,5.9336,168.54,168.42,40.12767648]
["bitfinex","SOLUSD",1729580598386,5.9336,168.54,168.5,8.6680753]
["bitfinex","SOLUSD",1729580600710,5.9336,168.54,168.43,23.876884]
["bitfinex","SOLUSD",1729580600875,5.9336,168.54,168.49,8.6680753]
["bitfinex","SOLUSD",1729580604099,5.9336,168.53,168.49,8.6680753]
["bitfinex","SOLUSD",1729580605611,6.0852,168.56,168.49,8.6680753]
["bitfinex","SOLUSD",1729580605612,5.9333,168.54,168.49,8.6680753]
["bitfinex","SOLUSD",1729580605898,15.8974,168.57,168.43,23.876884]
["bitfinex","SOLUSD",1729580605899,21.8299,168.57,168.53,8.6680753]
["bitfinex","SOLUSD",1729580606485,6.6614,168.6,168.53,8.6680753]
["bitfinex","SOLUSD",1729580606691,5.9319,168.58,168.53,8.6680753]
["bitfinex","SOLUSD",1729580607501,5.9323,168.57,168.53,8.6680753]
["bitfinex","SOLUSD",1729580610605,5.9318,168.59,168.55,8.6680753]
["bitfinex","SOLUSD",1729580611793,5.9313,168.6,168.55,8.6680753]
["bitfinex","SOLUSD",1729580613098,5.9306,168.62,168.57,8.6680753]
["bitfinex","SOLUSD",1729580613303,5.9305,168.62,168.57,8.6680753]
["bitfinex","SOLUSD",1729580617715,5.9308,168.61,168.57,8.6680753]
["bitfinex","SOLUSD",1729580623113,6.3131,168.64,168.48,27.36182316]
["bitfinex","SOLUSD",1729580623305,5.9319,168.58,168.53,8.6680753]
["bitfinex","SOLUSD",1729580623508,20.0,168.63,168.53,8.6680753]
["bitfinex","SOLUSD",1729580623509,5.9324,168.57,168.53,8.6680753]
["bitfinex","SOLUSD",1729580637013,34.8253,168.63,168.53,8.6680753]
["bitfinex","SOLUSD",1729580637208,5.9319,168.58,168.53,8.6680753]
["bitfinex","SOLUSD",1729580639515,5.9314,168.6,168.53,8.6680753]
["bitfinex","SOLUSD",1729580639716,5.9314,168.6,168.55,8.6680753]
["bitfinex","SOLUSD",1729580641913,6.3131,168.64,168.55,8.6680753]
["bitfinex","SOLUSD",1729580642117,5.9308,168.61,168.55,8.6680753]
["bitfinex","SOLUSD",1729580644346,5.9308,168.62,168.57,8.6680753]
["bitfinex","SOLUSD",1729580644527,5.9309,168.61,168.57,8.6680753]
["bitfinex","SOLUSD",1729580646638,5.9305,168.62,168.57,8.6680753]
["bitfinex","SOLUSD",1729580647624,6.3131,168.64,168.57,8.6680753]
["bitfinex","SOLUSD",1729580648436,5.9301,168.63,168.57,8.6680753]
["bitfinex","SOLUSD",1729580649738,5.9301,168.63,168.58,8.6680753]
["bitfinex","SOLUSD",1729580650418,6.3131,168.64,168.54,23.776884]
["bitfinex","SOLUSD",1729580650618,6.3131,168.64,168.55,8.6680753]
["bitfinex","SOLUSD",1729580650824,5.9311,168.61,168.55,8.6680753]
["bitfinex","SOLUSD",1729580651228,6.3131,168.64,168.53,15.3281]
["bitfinex","SOLUSD",1729580651427,5.9317,168.59,168.54,8.6680753]
["bitfinex","SOLUSD",1729580655639,21.1376,168.64,168.54,8.6680753]
["bitfinex","SOLUSD",1729580655640,5.9322,168.58,168.54,8.6680753]
["bitfinex","SOLUSD",1729580656145,5.9324,168.57,168.52,8.6680753]
["bitfinex","SOLUSD",1729580659835,5.9329,168.55,168.46,6.18959568]
["bitfinex","SOLUSD",1729580660038,5.9329,168.55,168.41,16.5443]
["bitfinex","SOLUSD",1729580660039,5.9347,168.5,168.44,8.6680753]
["bitfinex","SOLUSD",1729580660428,5.9341,168.52,168.44,8.6680753]
["bitfinex","SOLUSD",1729580661349,5.9341,168.52,168.46,8.6680753]
["bitfinex","SOLUSD",1729580662236,20.0,168.55,168.41,16.5443]
["bitfinex","SOLUSD",1729580662438,23.776884,168.54,168.44,8.6680753]
["bitfinex","SOLUSD",1729580662851,20.0,168.55,168.44,8.6680753]
["bitfinex","SOLUSD",1729580663953,5.9347,168.5,168.44,8.6680753]
["bitfinex","SOLUSD",1729580665157,5.9347,168.5,168.42,43.776884]
["bitfinex","SOLUSD",1729580665344,5.9347,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580667138,5.9347,168.5,168.42,43.776884]
["bitfinex","SOLUSD",1729580667463,5.9347,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580670539,5.9351,168.49,168.43,8.6680753]
["bitfinex","SOLUSD",1729580671050,5.9351,168.49,168.41,16.5443]
["bitfinex","SOLUSD",1729580671353,5.9351,168.49,168.43,8.6680753]
["bitfinex","SOLUSD",1729580671963,5.9351,168.49,168.41,16.5443]
["bitfinex","SOLUSD",1729580672167,5.9351,168.49,168.43,8.6680753]
["bitfinex","SOLUSD",1729580674542,5.9355,168.48,168.43,8.6680753]
["bitfinex","SOLUSD",1729580674960,5.9355,168.48,168.41,16.5443]
["bitfinex","SOLUSD",1729580675159,5.9355,168.48,168.43,8.6680753]
["bitfinex","SOLUSD",1729580676862,5.9355,168.48,168.41,16.5443]
["bitfinex","SOLUSD",1729580677074,5.9355,168.48,168.43,8.6680753]
["bitfinex","SOLUSD",1729580677856,5.9349,168.5,168.43,8.6680753]
["bitfinex","SOLUSD",1729580678082,5.9349,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580680881,5.9349,168.5,168.42,23.776884]
["bitfinex","SOLUSD",1729580681072,5.9349,168.5,168.44,8.6680753]
["bitfinex","SOLUSD",1729580685070,5.9349,168.5,168.42,23.776884]
["bitfinex","SOLUSD",1729580685273,5.9349,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580687976,5.9349,168.5,168.44,8.6680753]
["bitfinex","SOLUSD",1729580689572,5.9354,168.48,168.41,16.5443]
["bitfinex","SOLUSD",1729580689874,5.9343,168.51,168.42,8.6680753]
["bitfinex","SOLUSD",1729580690051,5.9358,168.47,168.42,8.6680753]
["bitfinex","SOLUSD",1729580691177,5.9354,168.48,168.42,8.6680753]
["bitfinex","SOLUSD",1729580697072,5.9354,168.48,168.38,23.776884]
["bitfinex","SOLUSD",1729580697268,14.8359,168.51,168.38,23.776884]
["bitfinex","SOLUSD",1729580697471,5.9363,168.46,168.41,8.6680753]
["bitfinex","SOLUSD",1729580698551,5.9363,168.46,168.38,23.776884]
["bitfinex","SOLUSD",1729580698784,5.9363,168.46,168.41,8.6680753]
["bitfinex","SOLUSD",1729580699376,14.8359,168.51,168.42,8.6680753]
["bitfinex","SOLUSD",1729580699676,5.9358,168.47,168.42,8.6680753]
["bitfinex","SOLUSD",1729580700483,5.9367,168.45,168.37,16.6459]
["bitfinex","SOLUSD",1729580700682,5.9367,168.45,168.39,8.6680753]
["bitfinex","SOLUSD",1729580701058,5.9367,168.45,168.41,8.6680753]
["bitfinex","SOLUSD",1729580702189,21.6709,168.5,168.43,8.6680753]
["bitfinex","SOLUSD",1729580702396,5.935,168.49,168.45,8.6680753]
["bitfinex","SOLUSD",1729580705188,20.0,168.49,168.37,16.6459]
["bitfinex","SOLUSD",1729580705487,5.9366,168.45,168.37,16.6459]
["bitfinex","SOLUSD",1729580705671,5.9366,168.45,168.38,8.6680753]
["bitfinex","SOLUSD",1729580708980,5.9366,168.45,168.37,16.6459]
["bitfinex","SOLUSD",1729580709188,5.9366,168.45,168.39,8.6680753]
["bitfinex","SOLUSD",1729580710686,20.0,168.49,168.37,16.6459]
["bitfinex","SOLUSD",1729580710995,5.9374,168.43,168.38,8.6680753]
["bitfinex","SOLUSD",1729580713991,5.9374,168.43,168.37,16.6459]
["bitfinex","SOLUSD",1729580714187,5.9374,168.43,168.39,8.6680753]
["bitfinex","SOLUSD",1729580714772,5.9376,168.42,168.34,23.776884]
["bitfinex","SOLUSD",1729580714997,5.9376,168.42,168.38,8.6680753]
["bitfinex","SOLUSD",1729580715387,20.0,168.43,168.33,0.6245178]
["bitfinex","SOLUSD",1729580715592,5.9391,168.38,168.33,0.6245178]
["bitfinex","SOLUSD",1729580717068,5.9393,168.37,168.33,0.6245178]
["bitfinex","SOLUSD",1729580717292,16.2348,168.4,168.33,0.6245178]
["bitfinex","SOLUSD",1729580717293,6.5263,168.38,168.33,0.6245178]
["bitfinex","SOLUSD",1729580717501,5.9403,168.34,168.33,0.6245178]
["bitfinex","SOLUSD",1729580718589,66.332084,168.34,168.33,0.6245178]
["bitfinex","SOLUSD",1729580718897,72.781984,168.34,168.33,0.6245178]
["bitfinex","SOLUSD",1729580727006,49.0051,168.34,168.33,0.6245178]
["bitfinex","SOLUSD",1729580727390,42.5552,168.34,168.33,0.6245178]
["bitfinex","SOLUSD",1729580727819,66.332084,168.34,168.33,0.6245178]
["bitfinex","SOLUSD",1729580733327,75.55441073,168.34,168.33,1.78e-05]
["bitfinex","SOLUSD",1729580733488,81.63811073,168.34,168.33,1.78e-05]
["bitfinex","SOLUSD",1729580733689,81.73811073,168.34,168.33,1.78e-05]
["bitfinex","SOLUSD",1729580733890,87.92584221,168.34,168.33,1.78e-05]
["bitfinex","SOLUSD",1729580734103,105.75584221,168.34,168.33,1.78e-05]
["bitfinex","SOLUSD",1729580734416,5.9432,168.26,168.2,24.5558753]
["bitfinex","SOLUSD",1729580735525,5.9442,168.23,168.16,22.98739917]
["bitfinex","SOLUSD",1729580735708,5.9444,168.23,168.17,8.6680753]
["bitfinex","SOLUSD",1729580735894,5.9444,168.23,168.16,16.8003178]
["bitfinex","SOLUSD",1729580736213,5.9444,168.23,168.17,8.6680753]
["bitfinex","SOLUSD",1729580736795,20.0,168.27,168.17,8.6680753]
["bitfinex","SOLUSD",1729580737099,5.9439,168.24,168.17,8.6680753]
["bitfinex","SOLUSD",1729580737615,5.9439,168.24,168.16,16.8003178]
["bitfinex","SOLUSD",1729580738114,5.9439,168.24,168.18,8.6680753]
["bitfinex","SOLUSD",1729580739609,22.4271,168.28,168.2,8.6680753]
["bitfinex","SOLUSD",1729580739913,5.9429,168.27,168.2,8.6680753]
["bitfinex","SOLUSD",1729580740228,5.9432,168.26,168.2,8.6680753]
["bitfinex","SOLUSD",1729580740835,5.9432,168.26,168.17,23.776884]
["bitfinex","SOLUSD",1729580741019,5.9432,168.26,168.2,8.6680753]
["bitfinex","SOLUSD",1729580742111,5.9423,168.29,168.24,8.6680753]
["bitfinex","SOLUSD",1729580743635,5.9418,168.3,168.24,8.6680753]
["bitfinex","SOLUSD",1729580743811,20.0,168.29,168.24,8.6680753]
["bitfinex","SOLUSD",1729580744717,5.9418,168.3,168.24,8.6680753]
["bitfinex","SOLUSD",1729580744927,20.0,168.31,168.26,8.6680753]
["bitfinex","SOLUSD",1729580745135,25.9414,168.31,168.26,8.6680753]
["bitfinex","SOLUSD",1729580746519,5.9418,168.3,168.26,8.6680753]
["bitfinex","SOLUSD",1729580746927,5.9418,168.3,168.22,16.034]
["bitfinex","SOLUSD",1729580747123,5.9418,168.3,168.26,8.6680753]
["bitfinex","SOLUSD",1729580749122,5.9418,168.3,168.22,16.034]
["bitfinex","SOLUSD",1729580749320,5.9418,168.3,168.25,8.6680753]
["bitfinex","SOLUSD",1729580749852,5.9425,168.28,168.23,8.6680753]
["bitfinex","SOLUSD",1729580750135,5.9425,168.28,168.22,16.034]
["bitfinex","SOLUSD",1729580751747,5.9428,168.28,168.2,6.5241]
["bitfinex","SOLUSD",1729580751931,5.9429,168.27,168.22,8.6680753]
["bitfinex","SOLUSD",1729580752619,23.776884,168.32,168.22,8.6680753]
["bitfinex","SOLUSD",1729580752826,23.776884,168.32,168.2,6.5241]
["bitfinex","SOLUSD",1729580752827,20.0,168.31,168.2,6.5241]
["bitfinex","SOLUSD",1729580753145,5.9428,168.27,168.22,8.6680753]
["bitfinex","SOLUSD",1729580753847,5.9428,168.27,168.23,0.12549]
["bitfinex","SOLUSD",1729580754341,5.9428,168.27,168.22,8.6680753]
["bitfinex","SOLUSD",1729580755941,5.9425,168.28,168.22,8.6680753]
["bitfinex","SOLUSD",1729580756125,5.9425,168.28,168.2,6.5241]
["bitfinex","SOLUSD",1729580756126,5.9425,168.28,168.24,8.6680753]
["bitfinex","SOLUSD",1729580756938,20.0,168.31,168.2,6.5241]
["bitfinex","SOLUSD",1729580757124,5.9429,168.27,168.22,8.6680753]
["bitfinex","SOLUSD",1729580758039,5.9432,168.26,168.22,8.6680753]
["bitfinex","SOLUSD",1729580760055,5.9426,168.28,168.23,8.6680753]
["bitfinex","SOLUSD",1729580761927,20.0,168.29,168.23,8.6680753]
["bitfinex","SOLUSD",1729580762245,20.0,168.29,168.25,8.6680753]
["bitfinex","SOLUSD",1729580762646,20.0,168.3,168.25,8.6680753]
["bitfinex","SOLUSD",1729580762851,5.9418,168.3,168.25,8.6680753]
["bitfinex","SOLUSD",1729580763324,20.0,168.29,168.25,8.6680753]
["bitfinex","SOLUSD",1729580763527,20.0,168.29,168.25,6.6680753]
["bitfinex","SOLUSD",1729580765650,5.9418,168.3,168.25,6.6680753]
["bitfinex","SOLUSD",1729580770245,5.9422,168.29,168.19,23.776884]
["bitfinex","SOLUSD",1729580770554,5.9422,168.29,168.24,8.6680753]
["bitfinex","SOLUSD",1729580770930,5.9422,168.29,168.19,23.776884]
["bitfinex","SOLUSD",1729580771152,5.9422,168.29,168.23,8.6680753]
["bitfinex","SOLUSD",1729580771337,5.9432,168.26,168.18,15.1082]
["bitfinex","SOLUSD",1729580771656,5.9432,168.26,168.22,8.6680753]
["bitfinex","SOLUSD",1729580772451,5.943,168.27,168.18,15.1082]
["bitfinex","SOLUSD",1729580772757,5.9432,168.26,168.21,8.6680753]
["bitfinex","SOLUSD",1729580774756,5.9435,168.25,168.21,8.6680753]
["bitfinex","SOLUSD",1729580776260,5.9435,168.25,168.18,15.1082]
["bitfinex","SOLUSD",1729580776460,5.9435,168.25,168.19,8.6680753]
["bitfinex","SOLUSD",1729580782655,5.9435,168.25,168.18,15.1082]
["bitfinex","SOLUSD",1729580782656,5.944,168.24,168.16,6.9544178]
["bitfinex","SOLUSD",1729580782867,5.944,168.24,168.19,8.6680753]
["bitfinex","SOLUSD",1729580784259,43.876884,168.28,168.16,0.6245178]
["bitfinex","SOLUSD",1729580784444,5.9445,168.23,168.18,8.6680753]
["bitfinex","SOLUSD",1729580784845,5.9445,168.23,168.16,0.6245178]
["bitfinex","SOLUSD",1729580785042,5.9446,168.22,168.17,8.6680753]
["bitfinex","SOLUSD",1729580785870,22.8014,168.24,168.16,0.6245178]
["bitfinex","SOLUSD",1729580786075,5.9455,168.2,168.16,0.6245178]
["bitfinex","SOLUSD",1729580787166,43.776884,168.23,168.16,0.6245178]
["bitfinex","SOLUSD",1729580787352,5.9456,168.19,168.16,0.6245178]
["bitfinex","SOLUSD",1729580788460,5.945,168.21,168.16,0.6245178]
["bitfinex","SOLUSD",1729580789056,5.9453,168.2,168.16,0.6245178]
["bitfinex","SOLUSD",1729580795258,5.9445,168.22,168.17,8.6680753]
["bitfinex","SOLUSD",1729580797576,20.0,168.23,168.17,8.6680753]
["bitfinex","SOLUSD",1729580799757,20.0,168.23,168.16,0.6245178]
["bitfinex","SOLUSD",1729580799990,20.0,168.23,168.18,8.6680753]
["bitfinex","SOLUSD",1729580800861,20.0,168.23,168.16,0.6245178]
["bitfinex","SOLUSD",1729580801171,20.0,168.23,168.17,8.6680753]
["bitfinex","SOLUSD",1729580801773,20.0,168.26,168.19,8.6680753]
["bitfinex","SOLUSD",1729580801972,20.0,168.26,168.21,8.6680753]
["bitfinex","SOLUSD",1729580801973,25.9431,168.26,168.21,8.6680753]
["bitfinex","SOLUSD",1729580802853,20.0,168.26,168.21,8.6680753]
["bitfinex","SOLUSD",1729580803065,5.9428,168.27,168.21,8.6680753]
["bitfinex","SOLUSD",1729580803377,5.9432,168.26,168.21,8.6680753]
["bitfinex","SOLUSD",1729580805976,6.3018,168.28,168.21,8.6680753]
["bitfinex","SOLUSD",1729580806186,20.0,168.28,168.18,6.4818]
["bitfinex","SOLUSD",1729580806357,5.9429,168.27,168.21,8.6680753]
["bitfinex","SOLUSD",1729580809381,5.9429,168.27,168.22,8.6680753]
["bitfinex","SOLUSD",1729580809584,5.9429,168.27,168.18,6.4818]
["bitfinex","SOLUSD",1729580809882,5.9429,168.27,168.21,8.6680753]
["bitfinex","SOLUSD",1729580810074,20.0,168.28,168.18,6.4818]
["bitfinex","SOLUSD",1729580810284,5.9431,168.26,168.21,8.6680753]
["bitfinex","SOLUSD",1729580810971,20.0,168.28,168.18,6.4818]
["bitfinex","SOLUSD",1729580811179,5.9429,168.27,168.18,6.4818]
["bitfinex","SOLUSD",1729580811477,5.9429,168.27,168.21,8.6680753]
["bitfinex","SOLUSD",1729580812988,22.0977,168.29,168.23,8.6680753]
["bitfinex","SOLUSD",1729580813867,5.9422,168.29,168.25,8.6680753]
["bitfinex","SOLUSD",1729580814062,5.9422,168.29,168.19,23.776884]
["bitfinex","SOLUSD",1729580814063,5.9417,168.31,168.27,8.6680753]
["bitfinex","SOLUSD",1729580814888,5.9411,168.32,168.27,8.6680753]
["bitfinex","SOLUSD",1729580815086,6.1044,168.35,168.22,15.6082]
["bitfinex","SOLUSD",1729580815264,12.0447,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729580817566,5.9404,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729580817780,5.9404,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729580820974,5.9404,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729580821178,5.9404,168.34,168.28,8.6680753]
["bitfinex","SOLUSD",1729580823088,5.9404,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729580823283,6.17306153,168.42,168.33,8.6680753]
["bitfinex","SOLUSD",1729580823486,5.9389,168.38,168.35,8.6680753]
["bitfinex","SOLUSD",1729580823696,5.9389,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729580823999,5.9399,168.36,168.29,8.6680753]
["bitfinex","SOLUSD",1729580826093,20.0,168.4,168.28,43.776884]
["bitfinex","SOLUSD",1729580826392,5.9392,168.38,168.32,8.6680753]
["bitfinex","SOLUSD",1729580826878,5.9392,168.38,168.34,8.6680753]
["bitfinex","SOLUSD",1729580827998,5.9385,168.4,168.34,8.6680753]
["bitfinex","SOLUSD",1729580828477,5.9389,168.39,168.28,43.776884]
["bitfinex","SOLUSD",1729580828678,5.9389,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729580829085,5.9389,168.39,168.28,43.776884]
["bitfinex","SOLUSD",1729580829297,5.9389,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729580829896,20.0,168.41,168.33,8.6680753]
["bitfinex","SOLUSD",1729580830187,5.9389,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729580835592,5.9386,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729580839891,16.241,168.42,168.37,8.6680753]
["bitfinex","SOLUSD",1729580840206,5.9379,168.41,168.37,8.6680753]
["bitfinex","SOLUSD",1729580840385,16.241,168.42,168.37,8.6680753]
["bitfinex","SOLUSD",1729580840711,5.9382,168.4,168.29,0.09602798]
["bitfinex","SOLUSD",1729580840887,5.9382,168.4,168.36,8.6680753]
["bitfinex","SOLUSD",1729580843009,16.241,168.42,168.31,43.776884]
["bitfinex","SOLUSD",1729580843303,16.241,168.42,168.37,8.6680753]
["bitfinex","SOLUSD",1729580843804,23.776884,168.38,168.25,15.7546]
["bitfinex","SOLUSD",1729580843987,5.9407,168.33,168.28,8.6680753]
["bitfinex","SOLUSD",1729580849409,5.9401,168.35,168.28,8.6680753]
["bitfinex","SOLUSD",1729580850414,5.9404,168.34,168.28,8.6680753]
["bitfinex","SOLUSD",1729580851612,5.9397,168.36,168.26,43.776884]
["bitfinex","SOLUSD",1729580851815,5.9397,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729580852613,5.94,168.35,168.31,8.6680753]
["bitfinex","SOLUSD",1729580854095,5.94,168.35,168.26,43.776884]
["bitfinex","SOLUSD",1729580854294,5.94,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729580858297,5.941,168.32,168.25,15.7546]
["bitfinex","SOLUSD",1729580858499,5.9412,168.32,168.25,15.7546]
["bitfinex","SOLUSD",1729580858805,5.9412,168.32,168.26,8.6680753]
["bitfinex","SOLUSD",1729580859007,5.9412,168.32,168.25,15.7546]
["bitfinex","SOLUSD",1729580859416,21.0494,168.37,168.26,8.6680753]
["bitfinex","SOLUSD",1729580859619,5.9415,168.31,168.26,8.6680753]
["bitfinex","SOLUSD",1729580860703,20.0,168.34,168.21,16.3198]
["bitfinex","SOLUSD",1729580860916,5.9423,168.29,168.23,8.6680753]
["bitfinex","SOLUSD",1729580862220,5.9423,168.29,168.25,8.6680753]
["bitfinex","SOLUSD",1729580864008,5.9417,168.31,168.25,8.6680753]
["bitfinex","SOLUSD",1729580864212,20.0,168.35,168.27,8.6680753]
["bitfinex","SOLUSD",1729580864410,15.9011,168.36,168.21,16.3198]
["bitfinex","SOLUSD",1729580864411,15.9011,168.36,168.29,8.6680753]
["bitfinex","SOLUSD",1729580864726,21.8409,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729580865030,15.9011,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729580865319,5.94,168.35,168.31,8.6680753]
["bitfinex","SOLUSD",1729580865707,5.9404,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729580865905,5.9404,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729580868309,15.9011,168.36,168.29,8.6680753]
["bitfinex","SOLUSD",1729580868520,5.94,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729580869238,15.9011,168.36,168.29,8.6680753]
["bitfinex","SOLUSD",1729580869537,5.9403,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729580878715,5.9403,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729580878911,5.9403,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729580883434,5.9408,168.33,168.29,8.6680753]
["bitfinex","SOLUSD",1729580884747,5.9403,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729580886112,5.94,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729580886315,5.9405,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729580888339,5.9407,168.33,168.29,8.6680753]
["bitfinex","SOLUSD",1729580892436,5.9403,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729580893151,20.0,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729580893342,25.94,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729580893548,5.9403,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729580897346,21.841,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729580897858,15.4899,168.4,168.31,8.6680753]
["bitfinex","SOLUSD",1729580898154,15.4899,168.4,168.27,16.6042]
["bitfinex","SOLUSD",1729580898155,5.9393,168.37,168.33,8.6680753]
["bitfinex","SOLUSD",1729580898444,15.4899,168.4,168.33,8.6680753]
["bitfinex","SOLUSD",1729580898644,15.4899,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729580898821,5.9386,168.39,168.35,8.6680753]
["bitfinex","SOLUSD",1729580900249,15.4899,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729580900429,21.4283,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729580903047,5.9384,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729580903652,5.9384,168.4,168.37,8.6680753]
["bitfinex","SOLUSD",1729580905451,5.9384,168.4,168.31,23.776884]
["bitfinex","SOLUSD",1729580905452,5.9389,168.39,168.35,8.6680753]
["bitfinex","SOLUSD",1729580909940,6.2615,168.41,168.37,8.6680753]
["bitfinex","SOLUSD",1729580910270,5.9376,168.42,168.37,8.6680753]
["bitfinex","SOLUSD",1729580911633,15.0161,168.44,168.37,8.6680753]
["bitfinex","SOLUSD",1729580911634,5.938,168.41,168.37,8.6680753]
["bitfinex","SOLUSD",1729580912050,15.0161,168.44,168.31,23.776884]
["bitfinex","SOLUSD",1729580912261,5.9384,168.4,168.36,8.6680753]
["bitfinex","SOLUSD",1729580915356,43.776884,168.41,168.32,8.6680753]
["bitfinex","SOLUSD",1729580915535,5.9394,168.37,168.32,8.6680753]
["bitfinex","SOLUSD",1729580917968,5.9399,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729580918657,5.94,168.35,168.31,8.6680753]
["bitfinex","SOLUSD",1729580918964,15.1116,168.38,168.23,15.343]
["bitfinex","SOLUSD",1729580919258,5.942,168.3,168.25,8.6680753]
["bitfinex","SOLUSD",1729580919838,20.0,168.31,168.19,15.5304]
["bitfinex","SOLUSD",1729580920041,5.9417,168.3,168.23,8.6680753]
["bitfinex","SOLUSD",1729580920243,5.9424,168.29,168.23,8.6680753]
["bitfinex","SOLUSD",1729580922753,5.9424,168.28,168.23,8.6680753]
["bitfinex","SOLUSD",1729580924064,5.9423,168.29,168.23,8.6680753]
["bitfinex","SOLUSD",1729580925055,5.9423,168.29,168.19,15.5304]
["bitfinex","SOLUSD",1729580925261,5.9423,168.29,168.23,8.6680753]
["bitfinex","SOLUSD",1729580926070,5.9423,168.29,168.19,15.5304]
["bitfinex","SOLUSD",1729580926271,5.9423,168.29,168.23,8.6680753]
["bitfinex","SOLUSD",1729580926857,7.7042826,168.36,168.2,26.3012]
["bitfinex","SOLUSD",1729580927051,5.9404,168.34,168.3,8.6680753]
["bitfinex","SOLUSD",1729580927370,5.9402,168.35,168.3,8.6680753]
["bitfinex","SOLUSD",1729580927866,22.6413,168.4,168.3,8.6680753]
["bitfinex","SOLUSD",1729580928070,5.9403,168.34,168.3,8.6680753]
["bitfinex","SOLUSD",1729580930150,5.9397,168.36,168.32,8.6680753]
["bitfinex","SOLUSD",1729580930346,22.6413,168.4,168.34,8.6680753]
["bitfinex","SOLUSD",1729580930761,21.8517,168.44,168.36,8.6680753]
["bitfinex","SOLUSD",1729580931073,5.9379,168.41,168.36,8.6680753]
["bitfinex","SOLUSD",1729580931366,21.8517,168.44,168.36,8.6680753]
["bitfinex","SOLUSD",1729580931580,5.9375,168.42,168.36,8.6680753]
["bitfinex","SOLUSD",1729580931755,5.9375,168.42,168.29,0.09602798]
["bitfinex","SOLUSD",1729580931756,21.8517,168.44,168.38,8.6680753]
["bitfinex","SOLUSD",1729580932076,27.7886,168.44,168.38,8.6680753]
["bitfinex","SOLUSD",1729580932856,20.0,168.43,168.38,8.6680753]
["bitfinex","SOLUSD",1729580933349,25.9372,168.43,168.38,8.6680753]
["bitfinex","SOLUSD",1729580933962,5.9372,168.43,168.38,8.6680753]
["bitfinex","SOLUSD",1729580936274,5.9372,168.43,168.34,20.0]
["bitfinex","SOLUSD",1729580936578,5.9375,168.42,168.38,8.6680753]
["bitfinex","SOLUSD",1729580940267,5.9361,168.46,168.4,8.6680753]
["bitfinex","SOLUSD",1729580940472,22.0805,168.48,168.43,8.6680753]
["bitfinex","SOLUSD",1729580940674,28.0161,168.48,168.43,8.6680753]
["bitfinex","SOLUSD",1729580941170,5.935,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580941388,22.0805,168.52,168.45,8.6680753]
["bitfinex","SOLUSD",1729580941580,5.9348,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580942686,5.935,168.49,168.45,8.6680753]
["bitfinex","SOLUSD",1729580948389,5.9347,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580949787,5.9343,168.51,168.47,8.6680753]
["bitfinex","SOLUSD",1729580949967,14.8329,168.55,168.47,8.6680753]
["bitfinex","SOLUSD",1729580950170,16.3193,168.56,168.51,8.6680753]
["bitfinex","SOLUSD",1729580950869,5.9332,168.55,168.51,8.6680753]
["bitfinex","SOLUSD",1729580951078,5.9326,168.56,168.51,8.6680753]
["bitfinex","SOLUSD",1729580957690,43.776884,168.57,168.43,16.2353]
["bitfinex","SOLUSD",1729580957898,5.9342,168.52,168.46,8.6680753]
["bitfinex","SOLUSD",1729580958101,43.776884,168.57,168.43,16.2353]
["bitfinex","SOLUSD",1729580958389,5.9347,168.5,168.45,8.6680753]
["bitfinex","SOLUSD",1729580965604,5.9352,168.49,168.45,8.6680753]
["bitfinex","SOLUSD",1729580965792,5.9354,168.48,168.45,8.6680753]
["bitfinex","SOLUSD",1729580968098,5.9354,168.48,168.43,16.2353]
["bitfinex","SOLUSD",1729580968099,5.9354,168.48,168.43,24.9033753]
["bitfinex","SOLUSD",1729580972804,20.0,168.5,168.39,15.9381]
["bitfinex","SOLUSD",1729580972985,5.9364,168.45,168.39,24.6061753]
["bitfinex","SOLUSD",1729580973803,5.9364,168.45,168.41,8.6680753]
["bitfinex","SOLUSD",1729580984411,5.9364,168.45,168.39,24.6061753]
["bitfinex","SOLUSD",1729580989413,16.4037,168.48,168.36,8.6680753]
["bitfinex","SOLUSD",1729580989613,5.9384,168.4,168.36,8.6680753]
["bitfinex","SOLUSD",1729580990010,5.9384,168.4,168.34,24.3813753]
["bitfinex","SOLUSD",1729580996307,5.9397,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729580999412,5.9401,168.35,168.31,8.6680753]
["bitfinex","SOLUSD",1729581001206,22.4469,168.4,168.31,8.6680753]
["bitfinex","SOLUSD",1729581001420,5.9393,168.37,168.33,8.6680753]
["bitfinex","SOLUSD",1729581001708,5.9389,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729581002730,22.4469,168.4,168.31,8.6680753]
["bitfinex","SOLUSD",1729581003125,5.9399,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729581003533,22.4469,168.4,168.31,8.6680753]
["bitfinex","SOLUSD",1729581003720,5.9403,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729581003920,5.9404,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729581004614,5.9408,168.33,168.27,8.6680753]
["bitfinex","SOLUSD",1729581005830,5.9411,168.32,168.23,21.33531667]
["bitfinex","SOLUSD",1729581006039,5.9411,168.32,168.26,8.6680753]
["bitfinex","SOLUSD",1729581011635,14.8473,168.38,168.24,23.776884]
["bitfinex","SOLUSD",1729581011933,5.9404,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729581020351,5.9415,168.31,168.25,8.6680753]
["bitfinex","SOLUSD",1729581024051,5.9415,168.31,168.27,8.6680753]
["bitfinex","SOLUSD",1729581028077,5.9415,168.31,168.27,8.6680753]
["bitfinex","SOLUSD",1729581031836,5.9403,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729581032038,5.9403,168.35,168.24,23.876884]
["bitfinex","SOLUSD",1729581032039,22.7777,168.39,168.31,8.6680753]
["bitfinex","SOLUSD",1729581032245,5.9402,168.35,168.31,8.6680753]
["bitfinex","SOLUSD",1729581040367,20.0,168.38,168.31,8.6680753]
["bitfinex","SOLUSD",1729581040539,5.9403,168.34,168.31,8.6680753]
["bitfinex","SOLUSD",1729581042363,20.0,168.38,168.23,21.33566605]
["bitfinex","SOLUSD",1729581042555,5.9393,168.37,168.26,8.6680753]
["bitfinex","SOLUSD",1729581042760,5.9427,168.28,168.23,15.1279]
["bitfinex","SOLUSD",1729581042968,5.9427,168.28,168.24,8.6680753]
["bitfinex","SOLUSD",1729581043544,14.8508,168.34,168.24,8.6680753]
["bitfinex","SOLUSD",1729581043848,5.9423,168.29,168.24,8.6680753]
["bitfinex","SOLUSD",1729581044566,5.9425,168.28,168.24,8.6680753]
["bitfinex","SOLUSD",1729581051353,20.0,168.33,168.24,8.6680753]
["bitfinex","SOLUSD",1729581051556,5.9421,168.29,168.24,8.6680753]
["bitfinex","SOLUSD",1729581052879,5.9425,168.28,168.24,8.6680753]
["bitfinex","SOLUSD",1729581053880,5.9441,168.24,168.16,0.6245178]
["bitfinex","SOLUSD",1729581054056,5.9441,168.24,168.19,8.6680753]
["bitfinex","SOLUSD",1729581054255,5.9445,168.23,168.19,8.6680753]
["bitfinex","SOLUSD",1729581054957,5.9445,168.23,168.16,0.6245178]
["bitfinex","SOLUSD",1729581055279,5.9445,168.23,168.18,8.6680753]
["bitfinex","SOLUSD",1729581055660,5.9433,168.26,168.2,8.6680753]
["bitfinex","SOLUSD",1729581055971,5.9433,168.26,168.22,8.6680753]
["bitfinex","SOLUSD",1729581059072,6.1266,168.29,168.22,8.6680753]
["bitfinex","SOLUSD",1729581059281,5.9421,168.29,168.24,8.6680753]
["bitfinex","SOLUSD",1729581060363,5.9417,168.31,168.26,8.6680753]
["bitfinex","SOLUSD",1729581060565,5.9415,168.31,168.26,8.6680753]
["bitfinex","SOLUSD",1729581061680,5.9419,168.3,168.26,8.6680753]
["bitfinex","SOLUSD",1729581062185,5.9422,168.29,168.21,15.566]
["bitfinex","SOLUSD",1729581062355,5.9425,168.28,168.25,8.6680753]
["bitfinex","SOLUSD",1729581062773,5.9425,168.28,168.23,8.6680753]
["bitfinex","SOLUSD",1729581062979,5.9428,168.27,168.23,8.6680753]
["bitfinex","SOLUSD",1729581063288,5.9434,168.26,168.21,8.6680753]
["bitfinex","SOLUSD",1729581067766,5.9436,168.25,168.18,23.776884]
["bitfinex","SOLUSD",1729581068090,5.9436,168.25,168.2,8.6680753]
["bitfinex","SOLUSD",1729581079401,5.9441,168.24,168.18,23.776884]
["bitfinex","SOLUSD",1729581079576,5.9441,168.24,168.19,8.6680753]
["bitfinex","SOLUSD",1729581083589,5.9442,168.23,168.19,8.6680753]
["bitfinex","SOLUSD",1729581096606,5.9459,168.19,168.16,0.6245178]
["bitfinex","SOLUSD",1729581096809,5.9463,168.17,168.16,0.6245178]
["bitfinex","SOLUSD",1729581111192,25.9463,168.17,168.16,0.6245178]
["bitfinex","SOLUSD",1729581114026,48.0927,168.17,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581117116,71.869584,168.17,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581117720,48.0927,168.17,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581121321,71.869584,168.17,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581126734,5.9463,168.17,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581127433,5.9453,168.2,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581127737,5.9453,168.2,168.19,8.6680753]
["bitfinex","SOLUSD",1729581128232,5.9453,168.2,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581128430,5.9453,168.2,168.17,8.6680753]
["bitfinex","SOLUSD",1729581129339,22.0463,168.27,168.19,8.6680753]
["bitfinex","SOLUSD",1729581129512,5.9431,168.26,168.21,8.6680753]
["bitfinex","SOLUSD",1729581129833,14.8549,168.3,168.23,8.6680753]
["bitfinex","SOLUSD",1729581130035,5.9432,168.26,168.25,8.6680753]
["bitfinex","SOLUSD",1729581130336,22.0463,168.33,168.25,8.6680753]
["bitfinex","SOLUSD",1729581130506,5.9422,168.29,168.25,8.6680753]
["bitfinex","SOLUSD",1729581130706,5.9422,168.29,168.27,8.6680753]
["bitfinex","SOLUSD",1729581136741,15.6427,168.33,168.21,15.2468]
["bitfinex","SOLUSD",1729581137037,15.6427,168.33,168.25,8.6680753]
["bitfinex","SOLUSD",1729581137038,5.9431,168.27,168.25,8.6680753]
["bitfinex","SOLUSD",1729581138424,5.9435,168.25,168.23,8.6680753]
["bitfinex","SOLUSD",1729581140925,5.9429,168.27,168.23,8.6680753]
["bitfinex","SOLUSD",1729581141233,5.9429,168.27,168.21,15.2468]
["bitfinex","SOLUSD",1729581141234,5.9429,168.27,168.25,8.6680753]
["bitfinex","SOLUSD",1729581146847,5.9432,168.26,168.24,8.6680753]
["bitfinex","SOLUSD",1729581150150,15.6427,168.33,168.21,15.2468]
["bitfinex","SOLUSD",1729581150337,5.9435,168.25,168.24,8.6680753]
["bitfinex","SOLUSD",1729581151342,5.9443,168.23,168.16,16.4677178]
["bitfinex","SOLUSD",1729581151529,20.0,168.29,168.19,8.6680753]
["bitfinex","SOLUSD",1729581151722,20.0,168.26,168.19,8.6680753]
["bitfinex","SOLUSD",1729581151925,5.9453,168.2,168.19,8.6680753]
["bitfinex","SOLUSD",1729581152325,5.9453,168.2,168.16,16.4677178]
["bitfinex","SOLUSD",1729581152521,5.9453,168.2,168.18,8.6680753]
["bitfinex","SOLUSD",1729581153332,5.9449,168.22,168.18,8.6680753]
["bitfinex","SOLUSD",1729581154433,5.945,168.21,168.18,8.6680753]
["bitfinex","SOLUSD",1729581155566,5.9435,168.25,168.2,8.6680753]
["bitfinex","SOLUSD",1729581155737,5.9442,168.24,168.2,8.6680753]
["bitfinex","SOLUSD",1729581156058,34.8579,168.26,168.2,8.6680753]
["bitfinex","SOLUSD",1729581156351,5.9442,168.23,168.2,8.6680753]
["bitfinex","SOLUSD",1729581162650,5.9437,168.25,168.22,8.6680753]
["bitfinex","SOLUSD",1729581162847,5.9437,168.25,168.24,8.6680753]
["bitfinex","SOLUSD",1729581168159,5.943,168.27,168.24,8.6680753]
["bitfinex","SOLUSD",1729581168351,14.855,168.3,168.24,8.6680753]
["bitfinex","SOLUSD",1729581168352,5.9433,168.26,168.24,8.6680753]
["bitfinex","SOLUSD",1729581176945,5.9435,168.25,168.24,8.6680753]
["bitfinex","SOLUSD",1729581180166,14.855,168.3,168.17,0.1]
["bitfinex","SOLUSD",1729581180349,5.9438,168.25,168.23,8.6680753]
["bitfinex","SOLUSD",1729581181067,5.9438,168.24,168.23,8.6680753]
["bitfinex","SOLUSD",1729581181248,20.0,168.29,168.21,8.6680753]
["bitfinex","SOLUSD",1729581181450,22.0866,168.31,168.19,8.6680753]
["bitfinex","SOLUSD",1729581181451,20.0,168.3,168.19,8.6680753]
["bitfinex","SOLUSD",1729581181652,5.9453,168.2,168.19,8.6680753]
["bitfinex","SOLUSD",1729581182074,5.9453,168.2,168.17,8.6680753]
["bitfinex","SOLUSD",1729581188763,20.0,168.24,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581190257,5.9463,168.17,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581190652,25.9463,168.17,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581237406,5.9463,168.17,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581238809,25.9463,168.17,168.16,1.78e-05]
["bitfinex","SOLUSD",1729581243213,5.7785063,168.24,168.16,24.6530931]
["bitfinex","SOLUSD",1729581243419,5.9431,168.26,168.22,8.6680753]
["bitfinex","SOLUSD",1729581243709,5.9396,168.36,168.25,8.6680753]
["bitfinex","SOLUSD",1729581243910,14.8491,168.36,168.28,8.6680753]
["bitfinex","SOLUSD",1729581244212,5.9412,168.32,168.3,8.6680753]
["bitfinex","SOLUSD",1729581245315,5.9415,168.31,168.28,8.6680753]
["bitfinex","SOLUSD",1729581249689,14.8491,168.36,168.28,8.6680753]
["bitfinex","SOLUSD",1729581249690,20.0,168.35,168.28,8.6680753]
["bitfinex","SOLUSD",1729581249894,5.9418,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729581250217,5.9421,168.29,168.27,8.6680753]
["bitfinex","SOLUSD",1729581252526,5.9433,168.26,168.24,8.6680753]
["bitfinex","SOLUSD",1729581252703,5.9433,168.26,168.04,30.91921606]
["bitfinex","SOLUSD",1729581252704,23.876884,168.35,168.23,8.6680753]
["bitfinex","SOLUSD",1729581252910,5.9438,168.24,168.23,8.6680753]
["bitfinex","SOLUSD",1729581253315,5.9438,168.24,168.2,15.0447]
["bitfinex","SOLUSD",1729581253497,5.9438,168.24,168.23,8.6680753]
["bitfinex","SOLUSD",1729581256298,5.9446,168.22,168.2,15.0447]
["bitfinex","SOLUSD",1729581256522,5.9446,168.22,168.21,8.6680753]
["bitfinex","SOLUSD",1729581259329,5.9441,168.24,168.21,8.6680753]
["bitfinex","SOLUSD",1729581260224,5.9442,168.23,168.21,8.6680753]
["bitfinex","SOLUSD",1729581263931,5.9425,168.28,168.22,23.876884]
["bitfinex","SOLUSD",1729581264225,5.9425,168.28,168.27,8.6680753]
["bitfinex","SOLUSD",1729581264920,5.9421,168.29,168.27,8.6680753]
["bitfinex","SOLUSD",1729581265130,37.3657,168.37,168.28,32.4449593]
["bitfinex","SOLUSD",1729581265421,5.9414,168.31,168.3,8.6680753]
["bitfinex","SOLUSD",1729581268014,5.9407,168.33,168.28,23.776884]
["bitfinex","SOLUSD",1729581268318,37.3657,168.37,168.3,8.6680753]
["bitfinex","SOLUSD",1729581268902,5.9411,168.32,168.3,8.6680753]
["bitfinex","SOLUSD",1729581270607,20.0,168.36,168.3,8.6680753]
["bitfinex","SOLUSD",1729581270808,5.9414,168.31,168.28,23.776884]
["bitfinex","SOLUSD",1729581271036,5.9414,168.31,168.3,8.6680753]
["bitfinex","SOLUSD",1729581274632,20.0,168.36,168.3,8.6680753]
["bitfinex","SOLUSD",1729581274820,5.9411,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1729581275005,5.9411,168.32,168.31,8.6680753]
["bitfinex","SOLUSD",1729581276024,5.9404,168.34,168.31,8.6680753]
["bitfinex","SOLUSD",1729581276217,5.9407,168.33,168.31,8.6680753]
["bitfinex","SOLUSD",1729581277436,5.941,168.32,168.31,8.6680753]
["bitfinex","SOLUSD",1729581277936,20.0,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729581278517,5.9406,168.34,168.31,8.6680753]
["bitfinex","SOLUSD",1729581278833,22.2439,168.44,168.34,23.776884]
["bitfinex","SOLUSD",1729581279022,5.9386,168.39,168.37,8.6680753]
["bitfinex","SOLUSD",1729581279929,5.9389,168.38,168.37,8.6680753]
["bitfinex","SOLUSD",1729581281740,5.9383,168.4,168.37,8.6680753]
["bitfinex","SOLUSD",1729581282334,5.9383,168.4,168.34,40.393584]
["bitfinex","SOLUSD",1729581282533,5.9383,168.4,168.39,8.6680753]
["bitfinex","SOLUSD",1729581286443,5.9374,168.43,168.39,8.6680753]
["bitfinex","SOLUSD",1729581286641,6.4861,168.48,168.41,8.6680753]
["bitfinex","SOLUSD",1729581286939,5.9372,168.43,168.41,8.6680753]
["bitfinex","SOLUSD",1729581290540,5.9375,168.42,168.41,8.6680753]
["bitfinex","SOLUSD",1729581291548,5.9375,168.42,168.37,0.1]
["bitfinex","SOLUSD",1729581291743,5.9375,168.42,168.37,23.876884]
["bitfinex","SOLUSD",1729581292041,5.9375,168.42,168.39,8.6680753]
["bitfinex","SOLUSD",1729581292921,5.9375,168.42,168.37,23.876884]
["bitfinex","SOLUSD",1729581293129,5.9375,168.42,168.39,8.6680753]
["bitfinex","SOLUSD",1729581293527,5.9375,168.42,168.41,8.6680753]
["bitfinex","SOLUSD",1729581294848,5.9364,168.45,168.37,23.876884]
["bitfinex","SOLUSD",1729581295022,5.9378,168.42,168.39,8.6680753]
["bitfinex","SOLUSD",1729581298429,5.9378,168.42,168.37,23.876884]
["bitfinex","SOLUSD",1729581298750,5.9378,168.42,168.4,8.6680753]
["bitfinex","SOLUSD",1729581301824,6.4861,168.48,168.41,23.776884]
["bitfinex","SOLUSD",1729581302036,16.5533,168.49,168.41,23.876884]
["bitfinex","SOLUSD",1729581302233,5.9343,168.51,168.44,8.6680753]
["bitfinex","SOLUSD",1729581302456,6.5178,168.52,168.44,8.6680753]
["bitfinex","SOLUSD",1729581303269,20.0,168.51,168.44,8.6680753]
["bitfinex","SOLUSD",1729581303555,5.9355,168.48,168.44,8.6680753]
["bitfinex","SOLUSD",1729581305160,5.9357,168.47,168.44,8.6680753]
["bitfinex","SOLUSD",1729581305658,5.9365,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1729581305960,5.9365,168.45,168.42,8.6680753]
["bitfinex","SOLUSD",1729581306337,34.8362,168.51,168.4,15.0255]
["bitfinex","SOLUSD",1729581306338,20.0,168.51,168.4,8.6680753]
["bitfinex","SOLUSD",1729581306638,20.0,168.51,168.38,8.6680753]
["bitfinex","SOLUSD",1729581306639,5.9375,168.42,168.38,8.6680753]
["bitfinex","SOLUSD",1729581307740,5.9375,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1729581309358,5.9375,168.42,168.39,32.4449593]
["bitfinex","SOLUSD",1729581311056,5.9375,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1729581311256,5.9375,168.42,168.39,32.4449593]
["bitfinex","SOLUSD",1729581311639,5.9378,168.42,168.39,32.4449593]
["bitfinex","SOLUSD",1729581312955,5.9378,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1729581313161,5.9378,168.42,168.39,32.4449593]
["bitfinex","SOLUSD",1729581316160,14.8394,168.47,168.39,23.776884]
["bitfinex","SOLUSD",1729581316365,5.9368,168.44,168.39,23.776884]
["bitfinex","SOLUSD",1729581316542,5.9377,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1729581328173,5.9382,168.4,168.35,15.7151]
["bitfinex","SOLUSD",1729581328355,5.9392,168.38,168.34,8.6680753]
["bitfinex","SOLUSD",1729581328976,5.9392,168.38,168.32,40.02767648]
["bitfinex","SOLUSD",1729581328977,5.9392,168.38,168.32,40.12767648]
["bitfinex","SOLUSD",1729581329274,5.9392,168.38,168.34,8.6680753]
["bitfinex","SOLUSD",1729581329471,5.9407,168.33,168.27,48.37193295]
["bitfinex","SOLUSD",1729581329655,5.9407,168.33,168.28,8.6680753]
["bitfinex","SOLUSD",1729581330270,14.8464,168.39,168.3,8.6680753]
["bitfinex","SOLUSD",1729581330449,15.2728,168.41,168.3,8.6680753]
["bitfinex","SOLUSD",1729581330450,5.9395,168.37,168.32,8.6680753]
["bitfinex","SOLUSD",1729581330973,5.9395,168.37,168.34,8.6680753]
["bitfinex","SOLUSD",1729581331369,15.2728,168.41,168.34,8.6680753]
["bitfinex","SOLUSD",1729581331557,5.9389,168.38,168.34,8.6680753]
["bitfinex","SOLUSD",1729581333471,6.2751,168.42,168.36,8.6680753]
["bitfinex","SOLUSD",1729581333672,15.8335,168.45,168.38,8.6680753]
["bitfinex","SOLUSD",1729581333673,5.9369,168.44,168.38,8.6680753]
["bitfinex","SOLUSD",1729581334973,5.9373,168.43,168.35,63.90456048]
["bitfinex","SOLUSD",1729581335177,5.9373,168.43,168.39,8.6680753]
["bitfinex","SOLUSD",1729581336469,15.8335,168.45,168.39,8.6680753]
["bitfinex","SOLUSD",1729581336674,5.9375,168.42,168.39,8.6680753]
["bitfinex","SOLUSD",1729581337067,34.8423,168.44,168.32,16.4616]
["bitfinex","SOLUSD",1729581337273,5.9389,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1729581338274,34.8423,168.44,168.35,23.776884]
["bitfinex","SOLUSD",1729581338579,5.9386,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1729581339294,34.8423,168.44,168.35,23.776884]
["bitfinex","SOLUSD",1729581339587,5.9387,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1729581341676,5.9382,168.41,168.36,8.6680753]
["bitfinex","SOLUSD",1729581341884,5.9382,168.41,168.38,8.6680753]
["bitfinex","SOLUSD",1729581342479,5.9373,168.43,168.38,8.6680753]
["bitfinex","SOLUSD",1729581344087,5.9375,168.42,168.38,8.6680753]
["bitfinex","SOLUSD",1729581346863,5.9383,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1729581347070,5.9383,168.4,168.36,8.6680753]
["bitfinex","SOLUSD",1729581348191,20.0,168.44,168.36,8.6680753]
["bitfinex","SOLUSD",1729581348374,5.9387,168.39,168.36,8.6680753]
["bitfinex","SOLUSD",1729581348800,5.9387,168.39,168.33,23.776884]
["bitfinex","SOLUSD",1729581349093,5.9387,168.39,168.35,8.6680753]
["bitfinex","SOLUSD",1729581353082,5.9387,168.39,168.33,23.776884]
["bitfinex","SOLUSD",1729581353294,5.9387,168.39,168.36,8.6680753]
["bitfinex","SOLUSD",1729581355375,5.9387,168.39,168.34,8.6680753]
["bitfinex","SOLUSD",1729581355576,5.9387,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1729581357982,5.9387,168.39,168.36,8.6680753]
["bitfinex","SOLUSD",1729581360303,5.9387,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1729581365103,5.9387,168.39,168.35,32.4449593]
["bitfinex","SOLUSD",1729581365485,15.8335,168.45,168.38,23.776884]
["bitfinex","SOLUSD",1729581365816,5.9371,168.44,168.4,8.6680753]
["bitfinex","SOLUSD",1729581366500,5.9373,168.43,168.4,8.6680753]
["bitfinex","SOLUSD",1729581369319,6.2721,168.46,168.41,23.776884]
["bitfinex","SOLUSD",1729581369489,5.9366,168.45,168.42,8.6680753]
["bitfinex","SOLUSD",1729581374313,5.9368,168.44,168.42,8.6680753]
["bitfinex","SOLUSD",1729581376088,5.9368,168.44,168.41,23.776884]
["bitfinex","SOLUSD",1729581376303,20.0,168.48,168.33,40.12767648]
["bitfinex","SOLUSD",1729581376606,5.9389,168.38,168.34,8.6680753]
["bitfinex","SOLUSD",1729581379113,15.667,168.39,168.3,8.6680753]
["bitfinex","SOLUSD",1729581379627,5.94,168.35,168.3,8.6680753]
["bitfinex","SOLUSD",1729581380221,5.9403,168.34,168.3,8.6680753]
["bitfinex","SOLUSD",1729581381914,15.667,168.39,168.24,14.07901054]
["bitfinex","SOLUSD",1729581381915,5.9411,168.32,168.25,40.12767648]
["bitfinex","SOLUSD",1729581382122,5.9403,168.35,168.31,8.6680753]
["bitfinex","SOLUSD",1729581383212,5.9403,168.34,168.31,8.6680753]
["bitfinex","SOLUSD",1729581389022,5.9403,168.34,168.28,23.776884]
["bitfinex","SOLUSD",1729581389221,5.9403,168.34,168.31,8.6680753]
["bitfinex","SOLUSD",1729581389721,14.8473,168.38,168.31,8.6680753]
["bitfinex","SOLUSD",1729581389926,5.9398,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729581391333,5.9393,168.37,168.33,8.6680753]
["bitfinex","SOLUSD",1729581398142,5.94,168.35,168.31,8.6680753]
["bitfinex","SOLUSD",1729581401237,5.94,168.35,168.29,40.02767648]
["bitfinex","SOLUSD",1729581401440,5.94,168.35,168.31,8.6680753]
["bitfinex","SOLUSD",1729581405532,5.9396,168.37,168.33,8.6680753]
["bitfinex","SOLUSD",1729581406647,5.9389,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729581406949,5.9384,168.4,168.37,8.6680753]
["bitfinex","SOLUSD",1729581407529,5.9375,168.42,168.37,8.6680753]
["bitfinex","SOLUSD",1729581409936,5.9371,168.44,168.39,8.6680753]
["bitfinex","SOLUSD",1729581411762,5.9362,168.46,168.41,8.6680753]
["bitfinex","SOLUSD",1729581422564,15.4182,168.47,168.41,8.6680753]
["bitfinex","SOLUSD",1729581422738,5.9364,168.45,168.41,8.6680753]
["bitfinex","SOLUSD",1729581425367,5.9351,168.49,168.44,23.776884]
["bitfinex","SOLUSD",1729581425656,5.9351,168.49,168.45,8.6680753]
["bitfinex","SOLUSD",1729581426258,5.9351,168.49,168.44,23.776884]
["bitfinex","SOLUSD",1729581426836,5.9357,168.48,168.38,40.02767648]
["bitfinex","SOLUSD",1729581427033,5.9368,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1729581427658,16.1237,168.51,168.4,8.6680753]
["bitfinex","SOLUSD",1729581427859,5.938,168.41,168.34,40.02767648]
["bitfinex","SOLUSD",1729581428059,5.9393,168.37,168.31,15.5305]
["bitfinex","SOLUSD",1729581428264,5.9393,168.37,168.32,8.6680753]
["bitfinex","SOLUSD",1729581428440,5.9388,168.39,168.32,8.6680753]
["bitfinex","SOLUSD",1729581429552,5.9388,168.39,168.33,23.776884]
["bitfinex","SOLUSD",1729581431462,5.9403,168.35,168.28,46.23537648]
["bitfinex","SOLUSD",1729581431671,20.0,168.4,168.31,8.6680753]
["bitfinex","SOLUSD",1729581431957,5.9393,168.37,168.31,8.6680753]
["bitfinex","SOLUSD",1729581441545,5.9393,168.37,168.29,23.776884]
["bitfinex","SOLUSD",1729581441546,5.9379,168.41,168.35,8.6680753]
["bitfinex","SOLUSD",1729581442448,6.0109,168.43,168.35,8.6680753]
["bitfinex","SOLUSD",1729581442659,5.9382,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729581443660,20.0,168.42,168.31,23.776884]
["bitfinex","SOLUSD",1729581443862,5.9389,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729581444053,5.9386,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729581444671,5.9378,168.41,168.35,8.6680753]
["bitfinex","SOLUSD",1729581445571,6.0109,168.43,168.35,8.6680753]
["bitfinex","SOLUSD",1729581445778,5.9382,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729581451179,5.9376,168.42,168.37,8.6680753]
["bitfinex","SOLUSD",1729581452875,6.0109,168.43,168.34,23.776884]
["bitfinex","SOLUSD",1729581453251,20.0,168.42,168.34,23.776884]
["bitfinex","SOLUSD",1729581454371,5.9385,168.4,168.34,23.776884]
["bitfinex","SOLUSD",1729581456281,20.0,168.42,168.29,16.3973]
["bitfinex","SOLUSD",1729581456575,5.9391,168.38,168.31,8.6680753]
["bitfinex","SOLUSD",1729581458359,5.9393,168.37,168.31,8.6680753]
["bitfinex","SOLUSD",1729581459374,15.5676,168.38,168.31,8.6680753]
["bitfinex","SOLUSD",1729581459572,5.9401,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729581459776,26.5888,168.37,168.25,15.23462798]
["bitfinex","SOLUSD",1729581459777,26.5888,168.37,168.25,15.0386]
["bitfinex","SOLUSD",1729581459980,41.4372,168.37,168.26,8.6680753]
["bitfinex","SOLUSD",1729581460176,5.941,168.33,168.26,8.6680753]
["bitfinex","SOLUSD",1729581460380,5.9412,168.32,168.26,8.6680753]
["bitfinex","SOLUSD",1729581460562,5.9414,168.31,168.26,8.6680753]
["bitfinex","SOLUSD",1729581461279,5.941,168.32,168.26,8.6680753]
["bitfinex","SOLUSD",1729581469189,5.942,168.3,168.21,55.06627648]
["bitfinex","SOLUSD",1729581469480,26.5888,168.37,168.21,55.06627648]
["bitfinex","SOLUSD",1729581469481,5.94,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729581469686,5.94,168.35,168.31,8.6680753]
["bitfinex","SOLUSD",1729581472279,6.5888,168.37,168.31,8.6680753]
["bitfinex","SOLUSD",1729581472491,5.9396,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729581476697,5.9404,168.34,168.31,8.6680753]
["bitfinex","SOLUSD",1729581476888,5.9404,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729581478194,15.5676,168.38,168.29,8.6680753]
["bitfinex","SOLUSD",1729581478378,5.9408,168.33,168.29,8.6680753]
["bitfinex","SOLUSD",1729581480193,5.9403,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729581483810,5.9414,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729581484008,5.9414,168.31,168.27,8.6680753]
["bitfinex","SOLUSD",1729581485597,5.9419,168.3,168.25,8.6680753]
["bitfinex","SOLUSD",1729581485779,5.9421,168.29,168.25,8.6680753]
["bitfinex","SOLUSD",1729581488289,5.9428,168.28,168.23,8.6680753]
["bitfinex","SOLUSD",1729581495929,22.3588,168.32,168.27,8.6680753]
["bitfinex","SOLUSD",1729581496214,5.941,168.32,168.27,8.6680753]
["bitfinex","SOLUSD",1729581496390,5.9415,168.31,168.27,8.6680753]
["bitfinex","SOLUSD",1729581498191,6.6373,168.34,168.2,23.776884]
["bitfinex","SOLUSD",1729581498499,5.9422,168.29,168.23,8.6680753]
["bitfinex","SOLUSD",1729581502999,5.9417,168.31,168.25,8.6680753]
["bitfinex","SOLUSD",1729581504015,5.9421,168.29,168.25,8.6680753]
["bitfinex","SOLUSD",1729581512534,5.9421,168.29,168.2,23.776884]
["bitfinex","SOLUSD",1729581512820,5.9421,168.29,168.24,8.6680753]
["bitfinex","SOLUSD",1729581519333,5.9421,168.29,168.2,23.776884]
["bitfinex","SOLUSD",1729581519629,5.9421,168.29,168.24,8.6680753]
["bitfinex","SOLUSD",1729581522015,5.9421,168.29,168.18,29.55383852]
["bitfinex","SOLUSD",1729581522016,5.9445,168.23,168.16,6.39897117]
["bitfinex","SOLUSD",1729581522334,5.9445,168.23,168.14,22.8407]
["bitfinex","SOLUSD",1729581522335,5.9445,168.23,168.17,8.6680753]
["bitfinex","SOLUSD",1729581522923,30.3291,168.29,168.21,8.6680753]
["bitfinex","SOLUSD",1729581523240,15.4738,168.29,168.25,8.6680753]
["bitfinex","SOLUSD",1729581523535,20.0,168.3,168.25,8.6680753]
["bitfinex","SOLUSD",1729581524428,5.9421,168.29,168.25,8.6680753]
["bitfinex","SOLUSD",1729581525748,25.9417,168.3,168.27,8.6680753]
["bitfinex","SOLUSD",1729581527523,25.9417,168.3,168.2,21.6158]
["bitfinex","SOLUSD",1729581527729,25.9417,168.3,168.26,8.6680753]
["bitfinex","SOLUSD",1729581532932,5.9422,168.29,168.26,8.6680753]
["bitfinex","SOLUSD",1729581536348,6.1426,168.31,168.26,8.6680753]
["bitfinex","SOLUSD",1729581536539,5.9414,168.31,168.28,8.6680753]
["bitfinex","SOLUSD",1729581536735,15.5692,168.33,168.28,8.6680753]
["bitfinex","SOLUSD",1729581537047,5.9418,168.3,168.28,8.6680753]
["bitfinex","SOLUSD",1729581541248,5.9418,168.3,168.26,8.6680753]
["bitfinex","SOLUSD",1729581547946,5.9397,168.36,168.29,8.6680753]
["bitfinex","SOLUSD",1729581548258,15.8205,168.38,168.34,8.6680753]
["bitfinex","SOLUSD",1729581548435,15.8205,168.38,168.27,40.22370446]
["bitfinex","SOLUSD",1729581548641,15.8205,168.38,168.32,8.6680753]
["bitfinex","SOLUSD",1729581548834,5.9411,168.32,168.3,8.6680753]
["bitfinex","SOLUSD",1729581549041,5.9413,168.32,168.28,8.6680753]
["bitfinex","SOLUSD",1729581549552,5.9406,168.34,168.28,8.6680753]
["bitfinex","SOLUSD",1729581549758,15.8205,168.38,168.32,8.6680753]
["bitfinex","SOLUSD",1729581549965,5.9399,168.36,168.32,8.6680753]
["bitfinex","SOLUSD",1729581550551,15.8205,168.38,168.32,8.6680753]
["bitfinex","SOLUSD",1729581550745,5.9393,168.37,168.32,8.6680753]
["bitfinex","SOLUSD",1729581551361,15.8205,168.38,168.32,8.6680753]
["bitfinex","SOLUSD",1729581551362,5.9397,168.36,168.32,8.6680753]
["bitfinex","SOLUSD",1729581552256,6.0577,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729581552564,15.4468,168.42,168.32,15.357]
["bitfinex","SOLUSD",1729581552760,15.4468,168.42,168.38,8.6680753]
["bitfinex","SOLUSD",1729581553860,5.9382,168.4,168.38,8.6680753]
["bitfinex","SOLUSD",1729581554465,5.9382,168.4,168.36,8.6680753]
["bitfinex","SOLUSD",1729581557155,15.4468,168.42,168.32,15.357]
["bitfinex","SOLUSD",1729581557358,15.4468,168.42,168.32,8.6680753]
["bitfinex","SOLUSD",1729581557673,20.0,168.41,168.32,8.6680753]
["bitfinex","SOLUSD",1729581558046,5.9404,168.34,168.32,8.6680753]
["bitfinex","SOLUSD",1729581558265,5.9407,168.33,168.3,8.6680753]
["bitfinex","SOLUSD",1729581560666,5.9412,168.32,168.28,15.8489]
["bitfinex","SOLUSD",1729581560871,20.0,168.38,168.29,8.6680753]
["bitfinex","SOLUSD",1729581561176,5.9417,168.3,168.27,8.6680753]
["bitfinex","SOLUSD",1729581565772,5.9417,168.3,168.26,8.6680753]
["bitfinex","SOLUSD",1729581572364,5.9417,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729581572554,5.9417,168.3,168.27,8.6680753]
["bitfinex","SOLUSD",1729581574901,5.9417,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729581575178,5.9421,168.3,168.26,8.6680753]
["bitfinex","SOLUSD",1729581586183,5.9421,168.29,168.26,8.6680753]
["bitfinex","SOLUSD",1729581595588,16.5673,168.35,168.26,8.6680753]
["bitfinex","SOLUSD",1729581595793,22.5074,168.35,168.3,8.6680753]
["bitfinex","SOLUSD",1729581596099,5.9403,168.34,168.3,8.6680753]
["bitfinex","SOLUSD",1729581596391,5.9407,168.33,168.3,8.6680753]
["bitfinex","SOLUSD",1729581602298,5.9402,168.35,168.32,8.6680753]
["bitfinex","SOLUSD",1729581602692,5.9396,168.36,168.32,8.6680753]
["bitfinex","SOLUSD",1729581602895,5.9396,168.36,168.28,40.02767648]
["bitfinex","SOLUSD",1729581602896,15.2279,168.39,168.34,8.6680753]
["bitfinex","SOLUSD",1729581603198,30.0749,168.39,168.27,23.776884]
["bitfinex","SOLUSD",1729581603394,30.0749,168.39,168.3,8.6680753]
["bitfinex","SOLUSD",1729581603779,15.2279,168.39,168.34,8.6680753]
["bitfinex","SOLUSD",1729581603983,15.2279,168.39,168.37,8.6680753]
["bitfinex","SOLUSD",1729581605101,5.9382,168.4,168.37,8.6680753]
["bitfinex","SOLUSD",1729581606423,5.9386,168.39,168.37,8.6680753]
["bitfinex","SOLUSD",1729581609302,6.0536,168.41,168.29,40.02767648]
["bitfinex","SOLUSD",1729581609510,20.0,168.4,168.33,8.6680753]
["bitfinex","SOLUSD",1729581609994,5.9408,168.33,168.26,61.34887648]
["bitfinex","SOLUSD",1729581610182,15.8034,168.37,168.31,8.6680753]
["bitfinex","SOLUSD",1729581610386,5.9398,168.36,168.33,8.6680753]
["bitfinex","SOLUSD",1729581611585,20.0,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729581611907,5.9389,168.38,168.35,8.6680753]
["bitfinex","SOLUSD",1729581612092,25.9384,168.4,168.31,23.776884]
["bitfinex","SOLUSD",1729581612296,25.9384,168.4,168.36,8.6680753]
["bitfinex","SOLUSD",1729581613114,5.9387,168.39,168.36,8.6680753]
["bitfinex","SOLUSD",1729581615710,5.9387,168.39,168.31,23.776884]
["bitfinex","SOLUSD",1729581615911,5.9387,168.39,168.36,8.6680753]
["bitfinex","SOLUSD",1729581618605,6.2261,168.45,168.38,8.6680753]
["bitfinex","SOLUSD",1729581618811,6.2261,168.45,168.41,8.6680753]
["bitfinex","SOLUSD",1729581619508,5.9373,168.43,168.41,8.6680753]
["bitfinex","SOLUSD",1729581619706,5.9375,168.42,168.41,8.6680753]
["bitfinex","SOLUSD",1729581620024,5.9368,168.44,168.41,8.6680753]
["bitfinex","SOLUSD",1729581620212,6.2261,168.45,168.41,8.6680753]
["bitfinex","SOLUSD",1729581620418,5.9372,168.43,168.41,8.6680753]
["bitfinex","SOLUSD",1729581624926,5.9372,168.43,168.41,8.6680753]
["bitfinex","SOLUSD",1729581626133,5.9379,168.41,168.39,8.6680753]
["bitfinex","SOLUSD",1729581626425,5.9379,168.41,168.37,8.6680753]
["bitfinex","SOLUSD",1729581626628,15.1458,168.46,168.32,22.7765]
["bitfinex","SOLUSD",1729581626806,5.9388,168.39,168.32,22.7765]
["bitfinex","SOLUSD",1729581627126,5.9388,168.39,168.35,8.6680753]
["bitfinex","SOLUSD",1729581630115,5.9382,168.41,168.37,8.6680753]
["bitfinex","SOLUSD",1729581630324,5.9375,168.42,168.37,8.6680753]
["bitfinex","SOLUSD",1729581630530,5.9375,168.42,168.33,40.02767648]
["bitfinex","SOLUSD",1729581630531,5.9375,168.42,168.39,8.6680753]
["bitfinex","SOLUSD",1729581638017,14.8389,168.48,168.43,8.6680753]
["bitfinex","SOLUSD",1729581638224,5.9364,168.46,168.43,8.6680753]
["bitfinex","SOLUSD",1729581640410,5.9364,168.46,168.39,23.776884]
["bitfinex","SOLUSD",1729581640830,5.9364,168.46,168.42,8.6680753]
["bitfinex","SOLUSD",1729581656143,5.9354,168.48,168.39,23.776884]
["bitfinex","SOLUSD",1729581656452,5.9364,168.46,168.42,8.6680753]
["bitfinex","SOLUSD",1729581658222,20.0,168.47,168.34,47.4328923]
["bitfinex","SOLUSD",1729581658440,42.2249,168.44,168.35,8.6680753]
["bitfinex","SOLUSD",1729581658829,5.9371,168.43,168.3,40.02767648]
["bitfinex","SOLUSD",1729581659035,5.9386,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729581659650,5.9386,168.39,168.34,8.6680753]
["bitfinex","SOLUSD",1729581660547,5.9393,168.37,168.29,6.3016]
["bitfinex","SOLUSD",1729581660851,5.9393,168.37,168.33,8.6680753]
["bitfinex","SOLUSD",1729581664948,5.9393,168.37,168.28,55.48457648]
["bitfinex","SOLUSD",1729581665154,5.9393,168.37,168.31,8.6680753]
["bitfinex","SOLUSD",1729581665356,5.9393,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1729581666252,5.94,168.35,168.28,55.48457648]
["bitfinex","SOLUSD",1729581666457,5.9401,168.35,168.28,15.4569]
["bitfinex","SOLUSD",1729581666761,5.9401,168.35,168.3,8.6680753]
["bitfinex","SOLUSD",1729581668429,5.9401,168.35,168.28,15.4569]
["bitfinex","SOLUSD",1729581668430,5.9404,168.34,168.28,15.4569]
["bitfinex","SOLUSD",1729581668631,6.0971,168.38,168.29,8.6680753]
["bitfinex","SOLUSD",1729581668928,6.0971,168.38,168.25,12.37843146]
["bitfinex","SOLUSD",1729581669235,5.9415,168.31,168.26,8.6680753]
["bitfinex","SOLUSD",1729581669552,5.9403,168.35,168.3,8.6680753]
["bitfinex","SOLUSD",1729581669748,20.0,168.35,168.3,8.6680753]
["bitfinex","SOLUSD",1729581669952,5.9405,168.34,168.3,8.6680753]
["bitfinex","SOLUSD",1729581670655,12.0363,168.38,168.32,8.6680753]
["bitfinex","SOLUSD",1729581670858,5.9392,168.38,168.35,8.6680753]
["bitfinex","SOLUSD",1729581672445,5.9392,168.38,168.3,23.776884]
["bitfinex","SOLUSD",1729581672643,5.9392,168.38,168.35,8.6680753]
["bitfinex","SOLUSD",1729581676434,5.9379,168.41,168.33,23.776884]
["bitfinex","SOLUSD",1729581676755,30.4683,168.44,168.39,8.6680753]
["bitfinex","SOLUSD",1729581676756,15.6255,168.44,168.39,8.6680753]
["bitfinex","SOLUSD",1729581676958,6.2432,168.46,168.41,8.6680753]
["bitfinex","SOLUSD",1729581677139,5.9379,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1729581677333,5.9376,168.42,168.37,8.6680753]
["bitfinex","SOLUSD",1729581679349,5.938,168.41,168.37,8.6680753]
["bitfinex","SOLUSD",1729581682460,5.938,168.41,168.31,55.77927648]
["bitfinex","SOLUSD",1729581682665,5.938,168.41,168.37,8.6680753]
["bitfinex","SOLUSD",1729581684263,5.938,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729581684569,5.938,168.41,168.37,8.6680753]
["bitfinex","SOLUSD",1729581684742,20.0,168.45,168.37,8.6680753]
["bitfinex","SOLUSD",1729581684945,5.9387,168.39,168.34,8.6680753]
["bitfinex","SOLUSD",1729581688586,5.9387,168.39,168.35,8.6680753]
["bitfinex","SOLUSD",1729581690858,5.9387,168.39,168.34,8.6680753]
["bitfinex","SOLUSD",1729581691449,5.9387,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729581691648,5.9387,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729581692562,5.9387,168.39,168.34,8.6680753]
["bitfinex","SOLUSD",1729581693247,20.0,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729581693445,5.9382,168.41,168.38,8.6680753]
["bitfinex","SOLUSD",1729581702351,5.937,168.44,168.38,8.6680753]
["bitfinex","SOLUSD",1729581702547,5.937,168.44,168.4,8.6680753]
["bitfinex","SOLUSD",1729581703361,22.3465,168.46,168.42,8.6680753]
["bitfinex","SOLUSD",1729581703362,16.1033,168.46,168.42,8.6680753]
["bitfinex","SOLUSD",1729581703561,14.8383,168.49,168.42,8.6680753]
["bitfinex","SOLUSD",1729581703775,5.9363,168.46,168.42,8.6680753]
["bitfinex","SOLUSD",1729581704466,5.9365,168.45,168.42,8.6680753]
["bitfinex","SOLUSD",1729581706665,5.9365,168.45,168.37,23.776884]
["bitfinex","SOLUSD",1729581706970,5.9365,168.45,168.41,8.6680753]
["bitfinex","SOLUSD",1729581723303,20.0,168.48,168.41,8.6680753]
["bitfinex","SOLUSD",1729581724397,5.9366,168.45,168.41,8.6680753]
["bitfinex","SOLUSD",1729581725496,20.0,168.48,168.37,40.02767648]
["bitfinex","SOLUSD",1729581725699,5.9378,168.42,168.37,8.6680753]
["bitfinex","SOLUSD",1729581726201,5.9382,168.41,168.35,8.6680753]
["bitfinex","SOLUSD",1729581728396,6.1598,168.44,168.35,8.6680753]
["bitfinex","SOLUSD",1729581728609,5.9382,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729581728782,6.1598,168.44,168.35,8.6680753]
["bitfinex","SOLUSD",1729581728984,5.9388,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729581729479,5.9389,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729581731599,20.0,168.43,168.33,8.6680753]
["bitfinex","SOLUSD",1729581731600,5.9386,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729581735682,5.9386,168.39,168.35,8.6680753]
["bitfinex","SOLUSD",1729581744724,5.9386,168.39,168.34,8.6680753]
["bitfinex","SOLUSD",1729581757815,6.1598,168.44,168.36,8.6680753]
["bitfinex","SOLUSD",1729581758013,5.9375,168.42,168.38,8.6680753]
["bitfinex","SOLUSD",1729581759304,6.1598,168.44,168.38,8.6680753]
["bitfinex","SOLUSD",1729581759505,16.0599,168.45,168.4,8.6680753]
["bitfinex","SOLUSD",1729581759717,21.9964,168.45,168.4,8.6680753]
["bitfinex","SOLUSD",1729581760630,5.9365,168.45,168.4,8.6680753]
["bitfinex","SOLUSD",1729581763214,5.9365,168.45,168.42,8.6680753]
["bitfinex","SOLUSD",1729581763913,16.277,168.49,168.44,8.6680753]
["bitfinex","SOLUSD",1729581764237,5.9346,168.51,168.44,8.6680753]
["bitfinex","SOLUSD",1729581764539,5.9346,168.51,168.46,8.6680753]
["bitfinex","SOLUSD",1729581765131,5.935,168.49,168.44,8.6680753]
["bitfinex","SOLUSD",1729581770721,5.9358,168.47,168.39,15.7803]
["bitfinex","SOLUSD",1729581770919,5.9362,168.46,168.42,8.6680753]
["bitfinex","SOLUSD",1729581773728,5.9369,168.44,168.4,8.6680753]
["bitfinex","SOLUSD",1729581775220,5.9374,168.43,168.35,6.419]
["bitfinex","SOLUSD",1729581775415,5.9374,168.43,168.38,8.6680753]
["bitfinex","SOLUSD",1729581775919,43.776884,168.46,168.34,16.5627]
["bitfinex","SOLUSD",1729581776120,5.9392,168.38,168.35,8.6680753]
["bitfinex","SOLUSD",1729581776318,59.236484,168.44,168.33,8.6680753]
["bitfinex","SOLUSD",1729581776521,5.9393,168.37,168.33,8.6680753]
["bitfinex","SOLUSD",1729581777346,5.9393,168.37,168.3,16.3771]
["bitfinex","SOLUSD",1729581777820,5.9393,168.37,168.33,8.6680753]
["bitfinex","SOLUSD",1729581778543,5.9389,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729581779617,5.9389,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729581781151,5.9389,168.38,168.3,16.3771]
["bitfinex","SOLUSD",1729581781328,5.9389,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729581787735,22.1052,168.4,168.27,6.0951]
["bitfinex","SOLUSD",1729581787936,22.1052,168.4,168.23,6.03265944]
["bitfinex","SOLUSD",1729581787937,14.8482,168.37,168.23,52.09360794]
["bitfinex","SOLUSD",1729581788151,5.9417,168.31,168.26,8.6680753]
["bitfinex","SOLUSD",1729581789353,22.1052,168.34,168.28,8.6680753]
["bitfinex","SOLUSD",1729581789354,28.0457,168.34,168.28,8.6680753]
["bitfinex","SOLUSD",1729581790354,5.9405,168.34,168.28,8.6680753]
["bitfinex","SOLUSD",1729581790527,5.9399,168.36,168.3,8.6680753]
["bitfinex","SOLUSD",1729581790732,5.9399,168.36,168.25,23.776884]
["bitfinex","SOLUSD",1729581790733,5.9399,168.36,168.32,8.6680753]
["bitfinex","SOLUSD",1729581795559,5.9396,168.36,168.3,8.6680753]
["bitfinex","SOLUSD",1729581795749,5.9401,168.35,168.3,8.6680753]
["bitfinex","SOLUSD",1729581798953,22.2526,168.38,168.25,23.776884]
["bitfinex","SOLUSD",1729581799366,5.9406,168.34,168.27,8.6680753]
["bitfinex","SOLUSD",1729581799541,20.0,168.36,168.24,40.02767648]
["bitfinex","SOLUSD",1729581799751,5.9416,168.31,168.26,8.6680753]
["bitfinex","SOLUSD",1729581800241,25.941,168.32,168.26,8.6680753]
["bitfinex","SOLUSD",1729581801948,5.9418,168.3,168.24,8.6680753]
["bitfinex","SOLUSD",1729581805166,23.776884,168.35,168.22,15.6103]
["bitfinex","SOLUSD",1729581805465,5.942,168.3,168.24,8.6680753]
["bitfinex","SOLUSD",1729581806979,5.9421,168.29,168.22,8.6680753]
["bitfinex","SOLUSD",1729581811049,22.7093,168.31,168.24,8.6680753]
["bitfinex","SOLUSD",1729581811254,5.941,168.32,168.26,8.6680753]
["bitfinex","SOLUSD",1729581811863,15.7853,168.34,168.26,8.6680753]
["bitfinex","SOLUSD",1729581811864,5.9414,168.31,168.26,8.6680753]
["bitfinex","SOLUSD",1729581813855,5.9414,168.31,168.24,8.6680753]
["bitfinex","SOLUSD",1729581818273,5.9414,168.31,168.27,8.6680753]
["bitfinex","SOLUSD",1729581825681,5.9414,168.31,168.25,8.6680753]
["bitfinex","SOLUSD",1729581829685,5.9414,168.31,168.23,23.776884]
["bitfinex","SOLUSD",1729581829873,5.9431,168.27,168.19,6.1621]
["bitfinex","SOLUSD",1729581830072,5.9431,168.27,168.21,8.6680753]
["bitfinex","SOLUSD",1729581831487,5.9431,168.27,168.23,8.6680753]
["bitfinex","SOLUSD",1729581834383,5.942,168.3,168.25,8.6680753]
["bitfinex","SOLUSD",1729581835187,5.9414,168.31,168.25,8.6680753]
["bitfinex","SOLUSD",1729581839973,5.9414,168.31,168.27,8.6680753]
["bitfinex","SOLUSD",1729581840502,5.9407,168.33,168.29,8.6680753]
["bitfinex","SOLUSD",1729581840793,5.9407,168.33,168.31,8.6680753]
["bitfinex","SOLUSD",1729581842295,5.9407,168.33,168.29,8.6680753]
["bitfinex","SOLUSD",1729581851396,20.0,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729581851698,25.94,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729581854593,20.0,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729581854802,5.9404,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729581856808,5.941,168.33,168.29,8.6680753]
["bitfinex","SOLUSD",1729581857479,5.9411,168.32,168.27,8.6680753]
["bitfinex","SOLUSD",1729581858590,5.9411,168.32,168.24,15.0013]
["bitfinex","SOLUSD",1729581858803,5.9411,168.32,168.27,8.6680753]
["bitfinex","SOLUSD",1729581859001,5.9411,168.32,168.24,15.0013]
["bitfinex","SOLUSD",1729581859002,5.9411,168.32,168.29,8.6680753]
["bitfinex","SOLUSD",1729581866789,6.514,168.36,168.29,8.6680753]
["bitfinex","SOLUSD",1729581867001,5.9403,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729581867199,20.0,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729581867908,25.9401,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729581876907,5.9404,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729581889409,16.4816,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729581889924,5.9396,168.37,168.33,8.6680753]
["bitfinex","SOLUSD",1729581890326,5.9386,168.39,168.35,8.6680753]
["bitfinex","SOLUSD",1729581891323,5.9386,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729581891507,5.9389,168.38,168.28,23.776884]
["bitfinex","SOLUSD",1729581891701,20.0,168.37,168.3,8.6680753]
["bitfinex","SOLUSD",1729581891899,5.9399,168.36,168.3,8.6680753]
["bitfinex","SOLUSD",1729581893428,5.9399,168.36,168.32,8.6680753]
["bitfinex","SOLUSD",1729581897332,5.9399,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729581902719,20.0,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729581902720,5.9389,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729581903031,21.9331,168.42,168.33,40.02767648]
["bitfinex","SOLUSD",1729581903235,5.9375,168.42,168.39,8.6680753]
["bitfinex","SOLUSD",1729581904144,5.9375,168.42,168.37,8.6680753]
["bitfinex","SOLUSD",1729581906012,6.0271,168.46,168.32,16.129]
["bitfinex","SOLUSD",1729581906013,43.776884,168.45,168.32,16.129]
["bitfinex","SOLUSD",1729581906245,5.9384,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729581919537,20.0,168.45,168.37,8.6680753]
["bitfinex","SOLUSD",1729581919837,20.0,168.45,168.32,56.15667648]
["bitfinex","SOLUSD",1729581919838,5.9368,168.44,168.39,8.6680753]
["bitfinex","SOLUSD",1729581920331,5.9372,168.43,168.39,8.6680753]
["bitfinex","SOLUSD",1729581920843,5.9372,168.43,168.37,8.6680753]
["bitfinex","SOLUSD",1729581922643,5.9387,168.39,168.32,56.15667648]
["bitfinex","SOLUSD",1729581923020,5.9387,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729581930359,5.9387,168.39,168.35,8.6680753]
["bitfinex","SOLUSD",1729581934060,5.9382,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729581939634,5.9375,168.43,168.39,8.6680753]
["bitfinex","SOLUSD",1729581946850,5.9368,168.44,168.39,8.6680753]
["bitfinex","SOLUSD",1729581962189,5.9371,168.43,168.39,8.6680753]
["bitfinex","SOLUSD",1729581969153,23.776884,168.45,168.32,56.15667648]
["bitfinex","SOLUSD",1729581969359,23.776884,168.45,168.35,8.6680753]
["bitfinex","SOLUSD",1729581969360,5.9381,168.41,168.35,8.6680753]
["bitfinex","SOLUSD",1729581969552,23.776884,168.45,168.35,8.6680753]
["bitfinex","SOLUSD",1729581969553,5.9386,168.39,168.35,8.6680753]
["bitfinex","SOLUSD",1729581969754,20.0,168.42,168.33,8.6680753]
["bitfinex","SOLUSD",1729581969953,15.2429,168.41,168.33,8.6680753]
["bitfinex","SOLUSD",1729581970160,21.6401,168.41,168.28,84.03713677]
["bitfinex","SOLUSD",1729581970484,23.776884,168.4,168.31,8.6680753]
["bitfinex","SOLUSD",1729581971582,5.9392,168.38,168.31,8.6680753]
["bitfinex","SOLUSD",1729581975577,5.9392,168.38,168.28,55.18187648]
["bitfinex","SOLUSD",1729581975770,5.9392,168.38,168.31,8.6680753]
["bitfinex","SOLUSD",1729581977290,5.9386,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729581995908,21.6401,168.41,168.33,8.6680753]
["bitfinex","SOLUSD",1729581996091,5.9389,168.38,168.31,8.6680753]
["bitfinex","SOLUSD",1729581997811,5.9389,168.38,168.28,55.18187648]
["bitfinex","SOLUSD",1729581998106,5.9389,168.38,168.31,8.6680753]
["bitfinex","SOLUSD",1729582001804,5.9389,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729582007613,5.9385,168.4,168.33,8.6680753]
["bitfinex","SOLUSD",1729582015011,5.9385,168.4,168.3,40.02767648]
["bitfinex","SOLUSD",1729582015221,5.9385,168.4,168.32,8.6680753]
["bitfinex","SOLUSD",1729582020723,5.9394,168.37,168.28,55.18187648]
["bitfinex","SOLUSD",1729582020921,5.9394,168.37,168.3,8.6680753]
["bitfinex","SOLUSD",1729582021915,5.9394,168.37,168.28,55.18187648]
["bitfinex","SOLUSD",1729582022120,5.9394,168.37,168.3,8.6680753]
["bitfinex","SOLUSD",1729582027315,23.776884,168.4,168.28,15.1542]
["bitfinex","SOLUSD",1729582027505,5.9407,168.33,168.24,16.1062]
["bitfinex","SOLUSD",1729582027709,5.9419,168.3,168.24,16.1062]
["bitfinex","SOLUSD",1729582027908,20.0,168.33,168.24,16.1062]
["bitfinex","SOLUSD",1729582028211,20.0,168.33,168.25,8.6680753]
["bitfinex","SOLUSD",1729582028724,43.776884,168.34,168.25,8.6680753]
["bitfinex","SOLUSD",1729582029530,5.941,168.32,168.25,8.6680753]
["bitfinex","SOLUSD",1729582033207,5.94,168.35,168.27,8.6680753]
["bitfinex","SOLUSD",1729582033407,6.4204,168.36,168.27,8.6680753]
["bitfinex","SOLUSD",1729582033612,5.94,168.35,168.27,8.6680753]
["bitfinex","SOLUSD",1729582033807,5.9405,168.34,168.24,16.1062]
["bitfinex","SOLUSD",1729582034013,5.9405,168.34,168.27,8.6680753]
["bitfinex","SOLUSD",1729582035414,12.3603,168.36,168.27,8.6680753]
["bitfinex","SOLUSD",1729582035734,5.94,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729582035934,6.4204,168.36,168.29,8.6680753]
["bitfinex","SOLUSD",1729582036113,5.9393,168.37,168.31,8.6680753]
["bitfinex","SOLUSD",1729582038936,5.9393,168.37,168.27,40.02767648]
["bitfinex","SOLUSD",1729582039234,5.9393,168.37,168.31,8.6680753]
["bitfinex","SOLUSD",1729582043939,15.9829,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729582044231,5.9386,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729582044542,5.9386,168.39,168.35,8.6680753]
["bitfinex","SOLUSD",1729582044844,12.2355,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729582046729,5.9378,168.41,168.35,8.6680753]
["bitfinex","SOLUSD",1729582047325,5.9382,168.4,168.35,8.6680753]
["bitfinex","SOLUSD",1729582062046,5.9386,168.39,168.35,8.6680753]
["bitfinex","SOLUSD",1729582067345,5.9386,168.39,168.3,6.0717]
["bitfinex","SOLUSD",1729582067545,5.9386,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729582067927,43.776884,168.41,168.3,6.0717]
["bitfinex","SOLUSD",1729582068123,5.9392,168.38,168.32,8.6680753]
["bitfinex","SOLUSD",1729582072751,5.9392,168.38,168.31,8.6680753]
["bitfinex","SOLUSD",1729582073452,5.9392,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729582089247,43.776884,168.41,168.29,55.76427648]
["bitfinex","SOLUSD",1729582089449,5.9405,168.34,168.26,6.4353]
["bitfinex","SOLUSD",1729582089648,5.9406,168.34,168.27,8.6680753]
["bitfinex","SOLUSD",1729582095676,5.9411,168.32,168.27,8.6680753]
["bitfinex","SOLUSD",1729582095873,5.9411,168.32,168.25,24.4703753]
["bitfinex","SOLUSD",1729582096064,23.776884,168.33,168.25,8.6680753]
["bitfinex","SOLUSD",1729582096260,5.9417,168.3,168.23,8.6680753]
["bitfinex","SOLUSD",1729582097275,23.776884,168.33,168.22,6.3376]
["bitfinex","SOLUSD",1729582097487,5.9407,168.33,168.27,8.6680753]
["bitfinex","SOLUSD",1729582097774,5.9403,168.34,168.29,8.6680753]
["bitfinex","SOLUSD",1729582097975,5.9396,168.36,168.31,8.6680753]
["bitfinex","SOLUSD",1729582099581,6.0328,168.39,168.31,8.6680753]
["bitfinex","SOLUSD",1729582099756,5.9389,168.38,168.33,8.6680753]
["bitfinex","SOLUSD",1729582099962,11.9715,168.39,168.33,8.6680753]
["bitfinex","SOLUSD",1729582101272,23.776884,168.38,168.27,15.6082]
["bitfinex","SOLUSD",1729582101473,5.9398,168.36,168.27,15.6082]
["bitfinex","SOLUSD",1729582101673,5.94,168.35,168.3,8.6680753]
["bitfinex","SOLUSD",1729582101983,5.9396,168.36,168.3,8.6680753]
["bitfinex","SOLUSD",1729582105372,5.9396,168.36,168.32,8.6680753]
["bitfinex","SOLUSD",1729582105573,5.939,168.38,168.32,8.6680753]
["bitfinex","SOLUSD",1729582106291,5.9393,168.37,168.32,8.6680753]
["bitfinex","SOLUSD",1729582108379,5.9396,168.36,168.32,8.6680753]
["bitfinex","SOLUSD",1729582114170,5.9407,168.33,168.28,8.6680753]
["bitfinex","SOLUSD",1729582114367,5.9407,168.33,168.23,22.61221829]
["bitfinex","SOLUSD",1729582114593,5.9407,168.33,168.27,8.6680753]
["bitfinex","SOLUSD",1729582115493,58.724284,168.38,168.27,8.6680753]
["bitfinex","SOLUSD",1729582115792,5.9411,168.32,168.27,8.6680753]
["bitfinex","SOLUSD",1729582118691,5.9416,168.31,168.25,8.6680753]
["bitfinex","SOLUSD",1729582119074,23.776884,168.32,168.23,15.1219]
["bitfinex","SOLUSD",1729582119279,5.9421,168.29,168.23,8.6680753]
["bitfinex","SOLUSD",1729582119884,5.9425,168.28,168.21,8.6680753]
["bitfinex","SOLUSD",1729582120392,20.0,168.31,168.23,8.6680753]
["bitfinex","SOLUSD",1729582120598,5.9418,168.3,168.23,8.6680753]
["bitfinex","SOLUSD",1729582121094,5.9418,168.3,168.2,40.02767648]
["bitfinex","SOLUSD",1729582121299,5.9418,168.3,168.23,8.6680753]
["bitfinex","SOLUSD",1729582123491,5.9418,168.3,168.2,40.02767648]
["bitfinex","SOLUSD",1729582123792,5.9418,168.3,168.23,8.6680753]
["bitfinex","SOLUSD",1729582127994,5.9415,168.31,168.25,8.6680753]
["bitfinex","SOLUSD",1729582128385,12.3917,168.33,168.25,8.6680753]
["bitfinex","SOLUSD",1729582131001,15.2406,168.35,168.27,8.6680753]
["bitfinex","SOLUSD",1729582131187,21.1806,168.35,168.29,8.6680753]
["bitfinex","SOLUSD",1729582132081,15.2406,168.35,168.25,15.2472]
["bitfinex","SOLUSD",1729582132275,15.2406,168.35,168.26,8.6680753]
["bitfinex","SOLUSD",1729582132276,5.9413,168.32,168.26,8.6680753]
["bitfinex","SOLUSD",1729582134000,15.2406,168.35,168.26,8.6680753]
["bitfinex","SOLUSD",1729582134206,5.9403,168.34,168.24,40.02767648]
["bitfinex","SOLUSD",1729582134383,5.9403,168.34,168.28,8.6680753]
["bitfinex","SOLUSD",1729582139011,23.776884,168.34,168.28,8.6680753]
["bitfinex","SOLUSD",1729582139213,5.9408,168.33,168.28,8.6680753]
["bitfinex","SOLUSD",1729582142023,5.9408,168.33,168.22,40.02767648]
["bitfinex","SOLUSD",1729582142305,5.9408,168.33,168.26,8.6680753]
["bitfinex","SOLUSD",1729582143890,5.9417,168.31,168.24,8.6680753]
["bitfinex","SOLUSD",1729582144090,23.776884,168.34,168.21,15.2472]
["bitfinex","SOLUSD",1729582144294,5.9424,168.29,168.23,8.6680753]
["bitfinex","SOLUSD",1729582144511,5.9437,168.25,168.23,8.6680753]
["bitfinex","SOLUSD",1729582144812,5.9434,168.26,168.23,8.6680753]
["bitfinex","SOLUSD",1729582145009,5.9434,168.26,168.21,8.6680753]
["bitfinex","SOLUSD",1729582148318,5.9436,168.25,168.21,8.6680753]
["bitfinex","SOLUSD",1729582153716,20.0,168.28,168.17,15.956]
["bitfinex","SOLUSD",1729582153910,5.9438,168.25,168.19,8.6680753]
["bitfinex","SOLUSD",1729582156825,5.9438,168.25,168.17,15.956]
["bitfinex","SOLUSD",1729582157012,5.9438,168.25,168.2,8.6680753]
["bitfinex","SOLUSD",1729582159127,5.9429,168.27,168.2,8.6680753]
["bitfinex","SOLUSD",1729582160427,15.5082,168.29,168.2,8.6680753]
["bitfinex","SOLUSD",1729582160729,5.9435,168.26,168.2,8.6680753]
["bitfinex","SOLUSD",1729582165005,5.9435,168.26,168.18,8.6680753]
["bitfinex","SOLUSD",1729582165219,5.9437,168.25,168.18,8.6680753]
["bitfinex","SOLUSD",1729582170112,5.9443,168.23,168.14,40.12370446]
["bitfinex","SOLUSD",1729582170413,5.9443,168.23,168.16,8.6680753]
["bitfinex","SOLUSD",1729582172238,5.9438,168.24,168.14,40.02767648]
["bitfinex","SOLUSD",1729582172446,5.9448,168.22,168.15,8.6680753]
["bitfinex","SOLUSD",1729582175136,5.9448,168.22,168.14,40.02767648]
["bitfinex","SOLUSD",1729582175441,5.9448,168.22,168.16,8.6680753]
["bitfinex","SOLUSD",1729582176331,5.9448,168.22,168.14,40.02767648]
["bitfinex","SOLUSD",1729582176526,5.9448,168.22,168.16,8.6680753]
["bitfinex","SOLUSD",1729582179740,5.9448,168.22,168.18,8.6680753]
["bitfinex","SOLUSD",1729582179933,6.2197,168.25,168.18,8.6680753]
["bitfinex","SOLUSD",1729582180237,12.1632,168.25,168.18,8.6680753]
["bitfinex","SOLUSD",1729582180537,6.2197,168.25,168.18,8.6680753]
["bitfinex","SOLUSD",1729582180743,5.944,168.24,168.18,8.6680753]
["bitfinex","SOLUSD",1729582181940,5.944,168.24,168.16,40.02767648]
["bitfinex","SOLUSD",1729582182129,5.944,168.24,168.19,8.6680753]
["bitfinex","SOLUSD",1729582183243,5.9442,168.23,168.16,40.02767648]
["bitfinex","SOLUSD",1729582183546,5.9439,168.24,168.18,8.6680753]
["bitfinex","SOLUSD",1729582184539,5.9439,168.24,168.16,40.02767648]
["bitfinex","SOLUSD",1729582184850,5.9446,168.22,168.14,40.02767648]
["bitfinex","SOLUSD",1729582185151,5.9446,168.22,168.15,8.6680753]
["bitfinex","SOLUSD",1729582187946,5.9452,168.21,168.15,8.6680753]
["bitfinex","SOLUSD",1729582188454,5.9445,168.23,168.15,48.69575178]
["bitfinex","SOLUSD",1729582188643,5.9445,168.23,168.15,40.02767648]
["bitfinex","SOLUSD",1729582188842,5.9445,168.23,168.16,8.6680753]
["bitfinex","SOLUSD",1729582189344,5.9442,168.23,168.16,8.6680753]
["bitfinex","SOLUSD",1729582190247,5.9442,168.23,168.15,40.02767648]
["bitfinex","SOLUSD",1729582190446,5.9442,168.23,168.16,8.6680753]
["bitfinex","SOLUSD",1729582190946,5.9442,168.23,168.15,40.02767648]
["bitfinex","SOLUSD",1729582191155,5.9442,168.23,168.16,8.6680753]
["bitfinex","SOLUSD",1729582193633,5.9449,168.22,168.13,68.94013677]
["bitfinex","SOLUSD",1729582193839,5.9449,168.22,168.16,8.6680753]
["bitfinex","SOLUSD",1729582194035,16.5438,168.24,168.13,28.91246029]
["bitfinex","SOLUSD",1729582194352,5.945,168.21,168.15,8.6680753]
["bitfinex","SOLUSD",1729582196753,16.5438,168.24,168.15,8.6680753]
["bitfinex","SOLUSD",1729582196754,5.9454,168.2,168.15,8.6680753]
["bitfinex","SOLUSD",1729582197058,5.9457,168.19,168.13,8.6680753]
["bitfinex","SOLUSD",1729582197227,5.9457,168.19,168.11,5.93637393]
["bitfinex","SOLUSD",1729582197428,5.946,168.18,168.11,5.93637393]
["bitfinex","SOLUSD",1729582197625,12.3054,168.2,168.11,8.6680753]
["bitfinex","SOLUSD",1729582197853,12.3054,168.2,168.13,8.6680753]
["bitfinex","SOLUSD",1729582198047,5.9458,168.19,168.13,8.6680753]
["bitfinex","SOLUSD",1729582199254,6.3598,168.2,168.15,8.6680753]
["bitfinex","SOLUSD",1729582200033,6.3598,168.2,168.13,8.6680753]
["bitfinex","SOLUSD",1729582200329,5.9456,168.19,168.13,8.6680753]
["bitfinex","SOLUSD",1729582201547,5.9452,168.21,168.13,8.6680753]
["bitfinex","SOLUSD",1729582201747,22.9036,168.24,168.15,8.6680753]
["bitfinex","SOLUSD",1729582201953,5.9446,168.22,168.15,8.6680753]
["bitfinex","SOLUSD",1729582203256,22.9036,168.24,168.08,15.3393]
["bitfinex","SOLUSD",1729582203440,43.776884,168.18,168.07,3.24]
["bitfinex","SOLUSD",1729582203639,43.776884,168.18,168.07,11.9080753]
["bitfinex","SOLUSD",1729582204657,5.947,168.15,168.07,11.9080753]
["bitfinex","SOLUSD",1729582204854,5.947,168.15,168.09,8.6680753]
["bitfinex","SOLUSD",1729582206762,5.947,168.15,168.08,8.6680753]
["bitfinex","SOLUSD",1729582209458,5.9475,168.14,168.08,8.6680753]
["bitfinex","SOLUSD",1729582209657,5.9482,168.12,168.03,56.50107648]
["bitfinex","SOLUSD",1729582209842,5.9482,168.12,168.04,8.6680753]
["bitfinex","SOLUSD",1729582210157,5.9482,168.12,168.06,8.6680753]
["bitfinex","SOLUSD",1729582211260,5.9482,168.12,168.03,56.50107648]
["bitfinex","SOLUSD",1729582211443,5.9482,168.12,168.07,8.6680753]
["bitfinex","SOLUSD",1729582211638,5.9482,168.12,168.05,8.6680753]
["bitfinex","SOLUSD",1729582213855,6.1707,168.14,168.03,16.4734]
["bitfinex","SOLUSD",1729582214035,16.0937,168.13,168.03,16.4734]
["bitfinex","SOLUSD",1729582214243,5.9488,168.1,168.04,8.6680753]
["bitfinex","SOLUSD",1729582215160,5.9488,168.1,168.03,16.4734]
["bitfinex","SOLUSD",1729582215360,5.9488,168.1,168.03,25.1414753]
["bitfinex","SOLUSD",1729582217240,5.9488,168.1,168.03,16.4734]
["bitfinex","SOLUSD",1729582217654,5.9488,168.1,168.04,8.6680753]
["bitfinex","SOLUSD",1729582219941,5.9488,168.1,168.0,0.6245356]
["bitfinex","SOLUSD",1729582219942,20.0,168.07,168.0,0.6245356]
["bitfinex","SOLUSD",1729582220163,16.5857,168.08,168.0,0.6245356]
["bitfinex","SOLUSD",1729582220164,5.9509,168.05,168.0,0.6245356]
["bitfinex","SOLUSD",1729582220339,16.5857,168.08,168.0,0.6245356]
["bitfinex","SOLUSD",1729582220549,5.9513,168.04,168.0,0.6245356]
["bitfinex","SOLUSD",1729582220746,5.9519,168.02,168.0,0.6245356]
["bitfinex","SOLUSD",1729582221758,5.951,168.04,168.0,0.6245356]
["bitfinex","SOLUSD",1729582222272,43.776884,168.07,168.0,0.6245356]
["bitfinex","SOLUSD",1729582222453,5.9516,168.03,168.0,0.6245356]
["bitfinex","SOLUSD",1729582234176,43.776884,168.07,168.0,0.6245356]
["bitfinex","SOLUSD",1729582234474,5.9516,168.03,168.0,0.6245356]
["bitfinex","SOLUSD",1729582235281,5.9518,168.02,168.0,0.6245356]
["bitfinex","SOLUSD",1729582237760,43.776884,168.07,168.0,0.6245356]
["bitfinex","SOLUSD",1729582237761,43.876884,168.07,168.0,0.6245356]
["bitfinex","SOLUSD",1729582237955,5.952,168.01,168.0,0.6245356]
["bitfinex","SOLUSD",1729582238564,49.728884,168.01,168.0,0.6245356]
["bitfinex","SOLUSD",1729582242290,22.5441,167.97,167.84,8.90746813]
["bitfinex","SOLUSD",1729582242581,22.5441,167.97,167.8,40.02767648]
["bitfinex","SOLUSD",1729582242582,5.9545,167.94,167.86,8.6680753]
["bitfinex","SOLUSD",1729582243165,5.9559,167.9,167.83,17.1636178]
["bitfinex","SOLUSD",1729582243569,5.9559,167.9,167.84,8.6680753]
["bitfinex","SOLUSD",1729582244091,5.9553,167.92,167.84,8.6680753]
["bitfinex","SOLUSD",1729582244268,5.9558,167.91,167.83,17.1636178]
["bitfinex","SOLUSD",1729582244471,5.9558,167.91,167.84,8.6680753]
["bitfinex","SOLUSD",1729582244793,20.0,167.95,167.86,8.6680753]
["bitfinex","SOLUSD",1729582245087,5.9549,167.93,167.88,8.6680753]
["bitfinex","SOLUSD",1729582245891,5.9549,167.93,167.86,8.6680753]
["bitfinex","SOLUSD",1729582247795,5.9552,167.92,167.86,8.6680753]
["bitfinex","SOLUSD",1729582249077,20.0,167.95,167.83,17.1636178]
["bitfinex","SOLUSD",1729582249393,5.9548,167.93,167.85,8.6680753]
["bitfinex","SOLUSD",1729582249591,5.9548,167.93,167.87,8.6680753]
["bitfinex","SOLUSD",1729582249889,20.0,167.95,167.87,8.6680753]
["bitfinex","SOLUSD",1729582250073,23.776884,167.96,167.87,8.6680753]
["bitfinex","SOLUSD",1729582250074,5.9546,167.94,167.87,8.6680753]
["bitfinex","SOLUSD",1729582251897,5.9549,167.93,167.87,8.6680753]
["bitfinex","SOLUSD",1729582252278,5.9544,167.95,167.87,8.6680753]
["bitfinex","SOLUSD",1729582252472,5.9544,167.95,167.89,8.6680753]
["bitfinex","SOLUSD",1729582252675,28.3975,167.97,167.91,8.6680753]
["bitfinex","SOLUSD",1729582252875,5.9534,167.97,167.91,8.6680753]
["bitfinex","SOLUSD",1729582253276,14.8809,168.0,167.86,16.3774]
["bitfinex","SOLUSD",1729582253593,14.8809,168.0,167.88,8.6680753]
["bitfinex","SOLUSD",1729582253784,14.9809,168.0,167.88,8.6680753]
["bitfinex","SOLUSD",1729582253989,43.776884,167.99,167.88,8.6680753]
["bitfinex","SOLUSD",1729582254376,5.9545,167.94,167.88,8.6680753]
["bitfinex","SOLUSD",1729582254580,43.776884,167.99,167.88,8.6680753]
["bitfinex","SOLUSD",1729582254801,5.9549,167.93,167.88,8.6680753]
["bitfinex","SOLUSD",1729582256476,5.9559,167.9,167.83,0.6245178]
["bitfinex","SOLUSD",1729582256801,5.9559,167.9,167.85,8.6680753]
["bitfinex","SOLUSD",1729582257101,5.9553,167.92,167.87,8.6680753]
["bitfinex","SOLUSD",1729582259197,5.9549,167.93,167.87,8.6680753]
["bitfinex","SOLUSD",1729582259996,5.9548,167.93,167.87,8.6680753]
["bitfinex","SOLUSD",1729582260402,6.5759,167.94,167.87,8.6680753]
["bitfinex","SOLUSD",1729582260575,5.9545,167.94,167.87,8.6680753]
["bitfinex","SOLUSD",1729582261379,5.955,167.93,167.87,8.6680753]
["bitfinex","SOLUSD",1729582261985,5.9556,167.91,167.83,0.6245178]
["bitfinex","SOLUSD",1729582262190,5.9556,167.91,167.85,8.6680753]
["bitfinex","SOLUSD",1729582262397,5.9551,167.93,167.87,8.6680753]
["bitfinex","SOLUSD",1729582263781,5.9553,167.92,167.83,40.65219428]
["bitfinex","SOLUSD",1729582263988,5.9553,167.92,167.86,8.6680753]
["bitfinex","SOLUSD",1729582265788,16.203,167.95,167.88,8.6680753]
["bitfinex","SOLUSD",1729582265789,5.9548,167.94,167.88,8.6680753]
["bitfinex","SOLUSD",1729582265994,16.203,167.95,167.88,8.6680753]
["bitfinex","SOLUSD",1729582266193,5.9541,167.95,167.88,8.6680753]
["bitfinex","SOLUSD",1729582266394,5.9541,167.95,167.85,40.02767648]
["bitfinex","SOLUSD",1729582266687,5.9545,167.94,167.88,8.6680753]
["bitfinex","SOLUSD",1729582267310,6.4165,167.98,167.9,8.6680753]
["bitfinex","SOLUSD",1729582267519,6.4165,167.98,167.92,8.6680753]
["bitfinex","SOLUSD",1729582267719,6.306,168.02,167.94,8.6680753]
["bitfinex","SOLUSD",1729582268004,5.952,168.01,167.94,8.6680753]
["bitfinex","SOLUSD",1729582268215,6.306,168.02,167.94,8.6680753]
["bitfinex","SOLUSD",1729582269014,5.9524,168.0,167.94,8.6680753]
["bitfinex","SOLUSD",1729582269387,5.9524,168.0,167.94,38.6680753]
["bitfinex","SOLUSD",1729582270013,5.952,168.01,167.94,38.6680753]
["bitfinex","SOLUSD",1729582270387,5.952,168.01,167.94,8.6680753]
["bitfinex","SOLUSD",1729582270705,5.952,168.01,167.96,8.6680753]
["bitfinex","SOLUSD",1729582271113,6.306,168.02,167.96,8.6680753]
["bitfinex","SOLUSD",1729582271299,21.9189,168.03,167.96,8.6680753]
["bitfinex","SOLUSD",1729582271608,5.9509,168.04,167.96,8.6680753]
["bitfinex","SOLUSD",1729582271806,6.5997,168.06,167.96,8.6680753]
["bitfinex","SOLUSD",1729582271990,5.9506,168.05,167.98,8.6680753]
["bitfinex","SOLUSD",1729582273014,6.5997,168.06,168.0,8.6680753]
["bitfinex","SOLUSD",1729582273503,16.1161,168.07,167.96,20.0]
["bitfinex","SOLUSD",1729582273710,16.1161,168.07,168.0,8.6680753]
["bitfinex","SOLUSD",1729582274512,22.066,168.07,168.0,8.6680753]
["bitfinex","SOLUSD",1729582278019,5.9503,168.06,168.0,8.6680753]
["bitfinex","SOLUSD",1729582281222,5.9503,168.06,168.0,38.6680753]
["bitfinex","SOLUSD",1729582283828,16.1161,168.07,168.0,38.6680753]
["bitfinex","SOLUSD",1729582284036,23.776884,168.09,168.02,8.6680753]
["bitfinex","SOLUSD",1729582284191,5.9499,168.07,168.02,8.6680753]
["bitfinex","SOLUSD",1729582285107,6.1305,168.1,168.02,38.6680753]
["bitfinex","SOLUSD",1729582285307,5.9495,168.08,168.02,38.6680753]
["bitfinex","SOLUSD",1729582288694,5.9495,168.08,168.02,30.0]
["bitfinex","SOLUSD",1729582289607,6.1305,168.1,168.02,30.0]
["bitfinex","SOLUSD",1729582289803,5.9501,168.07,168.02,30.0]
["bitfinex","SOLUSD",1729582290515,5.9501,168.07,168.0,8.6680753]
["bitfinex","SOLUSD",1729582292422,6.1305,168.1,167.96,20.0]
["bitfinex","SOLUSD",1729582292598,23.776884,168.09,167.98,8.6680753]
["bitfinex","SOLUSD",1729582292919,20.0,168.08,167.98,8.6680753]
["bitfinex","SOLUSD",1729582293103,5.9506,168.06,167.98,8.6680753]
["bitfinex","SOLUSD",1729582293509,5.9509,168.05,167.99,38.6680753]
["bitfinex","SOLUSD",1729582294402,5.9509,168.05,167.99,30.0]
["bitfinex","SOLUSD",1729582294598,5.9509,168.05,167.99,38.6680753]
["bitfinex","SOLUSD",1729582296930,5.9519,168.02,167.97,30.0]
["bitfinex","SOLUSD",1729582297999,5.9524,168.0,167.97,30.0]
["bitfinex","SOLUSD",1729582299316,5.9519,168.02,167.97,30.0]
["bitfinex","SOLUSD",1729582299625,5.953,167.98,167.97,30.0]
["bitfinex","SOLUSD",1729582301800,5.953,167.98,167.91,8.6680753]
["bitfinex","SOLUSD",1729582302000,5.9526,168.0,167.93,8.6680753]
["bitfinex","SOLUSD",1729582302219,5.9528,167.99,167.93,8.6680753]
["bitfinex","SOLUSD",1729582304516,16.142,168.02,167.93,8.6680753]
["bitfinex","SOLUSD",1729582304721,5.952,168.01,167.95,8.6680753]
["bitfinex","SOLUSD",1729582304924,6.5299,168.04,167.95,8.6680753]
["bitfinex","SOLUSD",1729582305111,5.9513,168.03,167.97,8.6680753]
["bitfinex","SOLUSD",1729582312436,5.9513,168.03,167.92,0.09602798]
["bitfinex","SOLUSD",1729582312437,5.9506,168.05,167.99,8.6680753]
["bitfinex","SOLUSD",1729582313431,5.9506,168.05,167.97,15.8396]
["bitfinex","SOLUSD",1729582313615,5.9506,168.05,167.97,24.5076753]
["bitfinex","SOLUSD",1729582314923,5.9506,168.05,167.99,8.6680753]
["bitfinex","SOLUSD",1729582320848,5.9512,168.04,167.93,56.12807648]
["bitfinex","SOLUSD",1729582321016,5.9512,168.04,167.97,8.6680753]
["bitfinex","SOLUSD",1729582324125,22.3405,168.06,167.93,56.22410446]
["bitfinex","SOLUSD",1729582324328,16.3901,168.06,167.99,8.6680753]
["bitfinex","SOLUSD",1729582324653,5.9509,168.05,167.99,8.6680753]
["bitfinex","SOLUSD",1729582325443,5.9509,168.04,167.99,8.6680753]
["bitfinex","SOLUSD",1729582326044,22.3406,168.06,167.99,8.6680753]
["bitfinex","SOLUSD",1729582326345,5.9507,168.05,167.97,8.6680753]
["bitfinex","SOLUSD",1729582326562,5.9506,168.05,167.97,8.6680753]
["bitfinex","SOLUSD",1729582327937,5.9513,168.03,167.97,8.6680753]
["bitfinex","SOLUSD",1729582328126,5.9517,168.02,167.97,8.6680753]
["bitfinex","SOLUSD",1729582328328,5.9517,168.02,167.95,8.6680753]
["bitfinex","SOLUSD",1729582329739,5.952,168.01,167.95,8.6680753]
["bitfinex","SOLUSD",1729582330527,5.952,168.01,167.93,16.1004]
["bitfinex","SOLUSD",1729582330727,5.952,168.01,167.94,8.6680753]
["bitfinex","SOLUSD",1729582331550,6.2933,168.02,167.94,8.6680753]
["bitfinex","SOLUSD",1729582331757,5.9527,168.0,167.94,8.6680753]
["bitfinex","SOLUSD",1729582332449,5.9527,167.99,167.94,8.6680753]
["bitfinex","SOLUSD",1729582333127,5.9527,167.99,167.9,6.1875]
["bitfinex","SOLUSD",1729582333334,5.9531,167.98,167.91,8.6680753]
["bitfinex","SOLUSD",1729582336032,5.9542,167.95,167.89,16.2339]
["bitfinex","SOLUSD",1729582336350,5.9548,167.93,167.88,8.6680753]
["bitfinex","SOLUSD",1729582336535,43.776884,167.99,167.88,8.6680753]
["bitfinex","SOLUSD",1729582336848,5.955,167.93,167.88,8.6680753]
["bitfinex","SOLUSD",1729582337361,5.955,167.93,167.86,8.6680753]
["bitfinex","SOLUSD",1729582342950,5.9542,167.95,167.86,8.6680753]
["bitfinex","SOLUSD",1729582343148,6.4387,167.96,167.9,8.6680753]
["bitfinex","SOLUSD",1729582343361,5.9537,167.97,167.9,8.6680753]
["bitfinex","SOLUSD",1729582346053,5.9537,167.97,167.87,40.02767648]
["bitfinex","SOLUSD",1729582346239,5.9537,167.97,167.9,8.6680753]
["bitfinex","SOLUSD",1729582346959,5.9545,167.94,167.86,20.0]
["bitfinex","SOLUSD",1729582347151,5.9547,167.94,167.87,8.6680753]
["bitfinex","SOLUSD",1729582347468,5.9546,167.94,167.87,8.6680753]
["bitfinex","SOLUSD",1729582349253,5.9546,167.94,167.85,15.1059]
["bitfinex","SOLUSD",1729582349456,5.9546,167.94,167.88,8.6680753]
["bitfinex","SOLUSD",1729582352257,5.954,167.96,167.9,8.6680753]
["bitfinex","SOLUSD",1729582352451,5.953,167.98,167.9,8.6680753]
["bitfinex","SOLUSD",1729582352764,58.658684,167.99,167.9,8.6680753]
["bitfinex","SOLUSD",1729582352971,5.9537,167.97,167.9,8.6680753]
["bitfinex","SOLUSD",1729582353370,5.9539,167.96,167.9,8.6680753]
["bitfinex","SOLUSD",1729582355042,5.9534,167.97,167.9,8.6680753]
["bitfinex","SOLUSD",1729582358270,5.9534,167.97,167.86,40.02767648]
["bitfinex","SOLUSD",1729582358467,5.9534,167.97,167.9,8.6680753]
["bitfinex","SOLUSD",1729582364148,43.776884,167.99,167.86,20.0]
["bitfinex","SOLUSD",1729582364149,5.9542,167.95,167.86,20.0]
["bitfinex","SOLUSD",1729582364354,5.9542,167.95,167.88,8.6680753]
["bitfinex","SOLUSD",1729582365948,43.776884,167.99,167.88,8.6680753]
["bitfinex","SOLUSD",1729582366148,5.9543,167.95,167.88,8.6680753]
["bitfinex","SOLUSD",1729582366574,5.9543,167.95,167.85,15.1059]
["bitfinex","SOLUSD",1729582366575,23.776884,167.94,167.85,15.1059]
["bitfinex","SOLUSD",1729582366747,5.9549,167.93,167.87,8.6680753]
["bitfinex","SOLUSD",1729582366952,15.6756,167.96,167.85,15.1059]
["bitfinex","SOLUSD",1729582367262,5.9557,167.91,167.86,8.6680753]
["bitfinex","SOLUSD",1729582367768,5.9552,167.92,167.86,8.6680753]
["bitfinex","SOLUSD",1729582369272,5.9552,167.92,167.88,8.6680753]
["bitfinex","SOLUSD",1729582369479,6.4798,167.95,167.88,8.6680753]
["bitfinex","SOLUSD",1729582369677,12.4339,167.95,167.88,8.6680753]
["bitfinex","SOLUSD",1729582372284,12.4339,167.95,167.85,15.1059]
["bitfinex","SOLUSD",1729582372459,12.4339,167.95,167.88,8.6680753]
["bitfinex","SOLUSD",1729582373068,12.4339,167.95,167.85,15.1059]
["bitfinex","SOLUSD",1729582373274,12.4339,167.95,167.89,8.6680753]
["bitfinex","SOLUSD",1729582374290,6.4798,167.95,167.91,8.6680753]
["bitfinex","SOLUSD",1729582374463,15.6756,167.96,167.91,8.6680753]
["bitfinex","SOLUSD",1729582374775,21.6294,167.96,167.89,8.6680753]
["bitfinex","SOLUSD",1729582374957,21.6294,167.96,167.85,15.1059]
["bitfinex","SOLUSD",1729582375282,5.9543,167.95,167.88,8.6680753]
["bitfinex","SOLUSD",1729582376280,15.6756,167.96,167.88,8.6680753]
["bitfinex","SOLUSD",1729582376486,5.9545,167.94,167.88,8.6680753]
["bitfinex","SOLUSD",1729582376662,5.9541,167.95,167.88,8.6680753]
["bitfinex","SOLUSD",1729582376861,5.9548,167.94,167.88,8.6680753]
["bitfinex","SOLUSD",1729582379380,5.9548,167.94,167.85,15.1059]
["bitfinex","SOLUSD",1729582379685,23.776884,167.95,167.87,8.6680753]
["bitfinex","SOLUSD",1729582379868,5.955,167.93,167.87,8.6680753]
["bitfinex","SOLUSD",1729582380063,12.1087,167.93,167.83,0.6245178]
["bitfinex","SOLUSD",1729582380263,12.1087,167.93,167.86,8.6680753]
["bitfinex","SOLUSD",1729582380477,5.9554,167.92,167.83,0.6245178]
["bitfinex","SOLUSD",1729582380674,5.9554,167.92,167.86,8.6680753]
["bitfinex","SOLUSD",1729582381491,5.9556,167.91,167.84,8.6680753]
["bitfinex","SOLUSD",1729582385186,6.1537,167.93,167.83,0.6245178]
["bitfinex","SOLUSD",1729582385486,5.9562,167.9,167.83,9.2925931]
["bitfinex","SOLUSD",1729582386089,5.9562,167.9,167.85,8.6680753]
["bitfinex","SOLUSD",1729582391793,29.732384,167.92,167.85,8.6680753]
["bitfinex","SOLUSD",1729582391998,5.9555,167.92,167.85,8.6680753]
["bitfinex","SOLUSD",1729582392287,5.9541,167.95,167.89,8.6680753]
["bitfinex","SOLUSD",1729582393075,21.6294,167.96,167.89,8.6680753]
["bitfinex","SOLUSD",1729582397289,5.9545,167.94,167.84,20.0]
["bitfinex","SOLUSD",1729582397491,5.9545,167.94,167.83,47.22069428]
["bitfinex","SOLUSD",1729582397691,5.9545,167.94,167.87,8.6680753]
["bitfinex","SOLUSD",1729582398587,5.9549,167.93,167.83,7.1930178]
["bitfinex","SOLUSD",1729582398788,5.9549,167.93,167.87,8.6680753]
["bitfinex","SOLUSD",1729582402300,5.9549,167.93,167.86,8.6680753]
["bitfinex","SOLUSD",1729582404602,5.9549,167.93,167.83,7.1930178]
["bitfinex","SOLUSD",1729582404898,5.9549,167.93,167.85,8.6680753]
["bitfinex","SOLUSD",1729582416006,5.9549,167.93,167.83,0.6245178]
["bitfinex","SOLUSD",1729582416208,5.9549,167.93,167.86,8.6680753]
["bitfinex","SOLUSD",1729582416401,5.9549,167.93,167.83,0.6245178]
["bitfinex","SOLUSD",1729582416580,5.9549,167.93,167.86,8.6680753]
["bitfinex","SOLUSD",1729582418902,23.776884,167.95,167.86,8.6680753]
["bitfinex","SOLUSD",1729582419114,5.9546,167.94,167.86,8.6680753]
["bitfinex","SOLUSD",1729582420810,5.9546,167.94,167.87,8.6680753]
["bitfinex","SOLUSD",1729582425385,5.9546,167.94,167.83,40.65219428]
["bitfinex","SOLUSD",1729582425590,5.9546,167.94,167.87,8.6680753]
["bitfinex","SOLUSD",1729582431715,5.9542,167.95,167.87,8.6680753]
["bitfinex","SOLUSD",1729582432018,5.9542,167.95,167.84,20.0]
["bitfinex","SOLUSD",1729582432319,5.9542,167.95,167.89,8.6680753]
["bitfinex","SOLUSD",1729582435895,21.6294,167.96,167.89,8.6680753]
["bitfinex","SOLUSD",1729582437302,15.6756,167.96,167.91,8.6680753]
["bitfinex","SOLUSD",1729582439010,6.0352,167.97,167.91,8.6680753]
["bitfinex","SOLUSD",1729582440518,5.9528,167.99,167.93,8.6680753]
["bitfinex","SOLUSD",1729582440718,15.1863,168.0,167.94,8.6680753]
["bitfinex","SOLUSD",1729582441098,21.1387,168.0,167.94,8.6680753]
["bitfinex","SOLUSD",1729582442718,12.3073,168.01,167.94,8.6680753]
["bitfinex","SOLUSD",1729582443019,5.9524,168.0,167.94,8.6680753]
["bitfinex","SOLUSD",1729582452824,5.9527,167.99,167.94,8.6680753]
["bitfinex","SOLUSD",1729582453118,23.776884,167.97,167.89,0.3713334]
["bitfinex","SOLUSD",1729582453513,5.9544,167.95,167.89,0.3713334]
["bitfinex","SOLUSD",1729582454420,5.9545,167.94,167.89,0.3713334]
["bitfinex","SOLUSD",1729582455420,23.776884,167.95,167.89,0.3713334]
["bitfinex","SOLUSD",1729582455919,5.9551,167.93,167.89,0.3713334]
["bitfinex","SOLUSD",1729582459514,6.1453,167.96,167.89,0.3713334]
["bitfinex","SOLUSD",1729582460043,49.732784,167.9,167.89,0.3713334]
["bitfinex","SOLUSD",1729582461208,43.776884,167.88,167.73,0.6231782]
["bitfinex","SOLUSD",1729582461415,5.9582,167.84,167.76,8.6680753]
["bitfinex","SOLUSD",1729582461612,5.9574,167.86,167.78,8.6680753]
["bitfinex","SOLUSD",1729582461814,43.776884,167.88,167.8,8.6680753]
["bitfinex","SOLUSD",1729582462013,5.9571,167.87,167.8,8.6680753]
["bitfinex","SOLUSD",1729582462214,5.9571,167.87,167.78,8.6680753]
["bitfinex","SOLUSD",1729582466242,5.9573,167.86,167.78,8.6680753]
["bitfinex","SOLUSD",1729582467019,5.9569,167.88,167.82,8.6680753]
["bitfinex","SOLUSD",1729582473542,5.956,167.9,167.82,8.6680753]
["bitfinex","SOLUSD",1729582473739,5.9563,167.89,167.82,8.6680753]
["bitfinex","SOLUSD",1729582480644,5.9551,167.93,167.86,8.6680753]
["bitfinex","SOLUSD",1729582481641,5.9546,167.94,167.88,8.6680753]
["bitfinex","SOLUSD",1729582488053,15.8822,167.97,167.88,8.6680753]
["bitfinex","SOLUSD",1729582488252,5.9539,167.96,167.9,8.6680753]
["bitfinex","SOLUSD",1729582489632,21.8356,167.97,167.9,8.6680753]
["bitfinex","SOLUSD",1729582489948,12.2658,167.98,167.9,8.6680753]
["bitfinex","SOLUSD",1729582490133,12.2658,167.98,167.92,8.6680753]
["bitfinex","SOLUSD",1729582492858,5.9534,167.98,167.92,8.6680753]
["bitfinex","SOLUSD",1729582495736,16.1332,168.01,167.92,8.6680753]
["bitfinex","SOLUSD",1729582495937,5.9527,167.99,167.92,8.6680753]
["bitfinex","SOLUSD",1729582496363,5.9531,167.98,167.92,8.6680753]
["bitfinex","SOLUSD",1729582499963,16.1332,168.01,167.92,8.6680753]
["bitfinex","SOLUSD",1729582500169,5.9528,167.99,167.92,8.6680753]
["bitfinex","SOLUSD",1729582500467,22.0854,168.01,167.94,8.6680753]
["bitfinex","SOLUSD",1729582501250,5.9524,168.0,167.94,8.6680753]
["bitfinex","SOLUSD",1729582503166,20.0,168.07,167.98,8.6680753]
["bitfinex","SOLUSD",1729582503355,5.9513,168.03,167.98,8.6680753]
["bitfinex","SOLUSD",1729582505147,5.9502,168.06,167.98,8.6680753]
["bitfinex","SOLUSD",1729582505348,5.951,168.04,167.98,8.6680753]
["bitfinex","SOLUSD",1729582505660,5.9515,168.03,167.98,8.6680753]
["bitfinex","SOLUSD",1729582507075,23.776884,168.06,167.98,8.6680753]
["bitfinex","SOLUSD",1729582507250,5.951,168.04,167.98,8.6680753]
["bitfinex","SOLUSD",1729582507763,23.776884,168.06,167.98,8.6680753]
["bitfinex","SOLUSD",1729582507960,5.9513,168.03,167.98,8.6680753]
["bitfinex","SOLUSD",1729582510075,14.8704,168.12,168.02,8.6680753]
["bitfinex","SOLUSD",1729582510369,21.7904,168.07,167.95,46.61347648]
["bitfinex","SOLUSD",1729582510557,21.7904,168.07,167.96,8.6680753]
["bitfinex","SOLUSD",1729582510764,5.9514,168.03,167.96,8.6680753]
["bitfinex","SOLUSD",1729582510962,5.9502,168.06,167.96,8.6680753]
["bitfinex","SOLUSD",1729582511147,21.7904,168.07,167.96,8.6680753]
["bitfinex","SOLUSD",1729582511346,5.9509,168.04,167.96,8.6680753]
["bitfinex","SOLUSD",1729582512874,5.9513,168.03,167.95,40.02767648]
["bitfinex","SOLUSD",1729582513060,5.9513,168.03,167.96,8.6680753]
["bitfinex","SOLUSD",1729582517393,23.776884,168.04,167.91,46.61347648]
["bitfinex","SOLUSD",1729582517552,5.9523,168.01,167.93,8.6680753]
["bitfinex","SOLUSD",1729582540283,23.776884,168.04,167.93,8.6680753]
["bitfinex","SOLUSD",1729582540481,5.9523,168.0,167.93,8.6680753]
["bitfinex","SOLUSD",1729582540685,5.9534,167.97,167.87,6.331]
["bitfinex","SOLUSD",1729582541000,5.9541,167.96,167.9,8.6680753]
["bitfinex","SOLUSD",1729582543382,23.776884,168.0,167.9,8.6680753]
["bitfinex","SOLUSD",1729582543583,21.54,168.01,167.92,8.6680753]
["bitfinex","SOLUSD",1729582544696,5.9523,168.0,167.94,8.6680753]
["bitfinex","SOLUSD",1729582547099,27.4921,168.01,167.94,8.6680753]
["bitfinex","SOLUSD",1729582549611,5.9527,168.0,167.92,40.02767648]
["bitfinex","SOLUSD",1729582549818,5.9523,168.0,167.92,40.02767648]
["bitfinex","SOLUSD",1729582549988,5.9523,168.0,167.94,8.6680753]
["bitfinex","SOLUSD",1729582550187,5.9523,168.0,167.92,40.02767648]
["bitfinex","SOLUSD",1729582550382,5.9523,168.0,167.93,8.6680753]
["bitfinex","SOLUSD",1729582552707,21.2391,168.01,167.95,8.6680753]
["bitfinex","SOLUSD",1729582553792,5.9523,168.0,167.92,56.15947648]
["bitfinex","SOLUSD",1729582554319,5.9523,168.0,167.93,8.6680753]
["bitfinex","SOLUSD",1729582557012,15.2871,168.01,167.93,8.6680753]
["bitfinex","SOLUSD",1729582557214,21.2392,168.01,167.93,8.6680753]
["bitfinex","SOLUSD",1729582560598,23.776884,168.04,167.95,8.6680753]
["bitfinex","SOLUSD",1729582560797,5.952,168.01,167.95,8.6680753]
["bitfinex","SOLUSD",1729582564719,5.9516,168.02,167.95,8.6680753]
["bitfinex","SOLUSD",1729582570018,5.9524,168.0,167.92,56.15947648]
["bitfinex","SOLUSD",1729582570321,5.9524,168.0,167.93,8.6680753]
["bitfinex","SOLUSD",1729582570731,5.9539,167.96,167.88,6.57096935]
["bitfinex","SOLUSD",1729582571037,5.9545,167.94,167.88,8.6680753]
["bitfinex","SOLUSD",1729582572227,5.954,167.96,167.88,8.6680753]
["bitfinex","SOLUSD",1729582572636,5.954,167.96,167.9,8.6680753]
["bitfinex","SOLUSD",1729582573231,23.776884,167.99,167.9,8.6680753]
["bitfinex","SOLUSD",1729582574537,5.954,167.96,167.9,8.6680753]
["bitfinex","SOLUSD",1729582576916,23.776884,167.99,167.86,20.0]
["bitfinex","SOLUSD",1729582577117,5.9548,167.93,167.87,8.6680753]
["bitfinex","SOLUSD",1729582578141,5.9545,167.94,167.87,8.6680753]
["bitfinex","SOLUSD",1729582578327,5.9549,167.93,167.85,40.02767648]
["bitfinex","SOLUSD",1729582578528,5.9549,167.93,167.86,8.6680753]
["bitfinex","SOLUSD",1729582578836,5.9553,167.92,167.85,40.02767648]
["bitfinex","SOLUSD",1729582579040,5.9548,167.93,167.86,8.6680753]
["bitfinex","SOLUSD",1729582579632,23.776884,167.93,167.83,15.517]
["bitfinex","SOLUSD",1729582579837,23.776884,167.93,167.83,8.6680753]
["bitfinex","SOLUSD",1729582580637,5.9562,167.9,167.83,8.6680753]
["bitfinex","SOLUSD",1729582581915,5.9562,167.9,167.81,40.02767648]
["bitfinex","SOLUSD",1729582582241,5.9562,167.9,167.83,8.6680753]
["bitfinex","SOLUSD",1729582583938,27.4808,167.94,167.85,8.6680753]
["bitfinex","SOLUSD",1729582584254,21.526,167.94,167.87,8.6680753]
["bitfinex","SOLUSD",1729582584539,5.9552,167.92,167.87,8.6680753]
["bitfinex","SOLUSD",1729582586130,5.9552,167.92,167.81,40.02767648]
["bitfinex","SOLUSD",1729582586327,5.9558,167.91,167.85,8.6680753]
["bitfinex","SOLUSD",1729582587430,5.9559,167.9,167.85,8.6680753]
["bitfinex","SOLUSD",1729582587634,5.9559,167.9,167.83,8.6680753]
["bitfinex","SOLUSD",1729582587832,23.776884,167.88,167.75,7.6069551]
["bitfinex","SOLUSD",1729582588015,5.958,167.84,167.77,8.6680753]
["bitfinex","SOLUSD",1729582589223,5.9569,167.87,167.75,20.0]
["bitfinex","SOLUSD",1729582589426,5.958,167.85,167.77,8.6680753]
["bitfinex","SOLUSD",1729582589941,23.776884,167.88,167.77,8.6680753]
["bitfinex","SOLUSD",1729582590126,5.958,167.85,167.77,8.6680753]
["bitfinex","SOLUSD",1729582590441,23.776884,167.88,167.77,8.6680753]
["bitfinex","SOLUSD",1729582590738,5.958,167.84,167.77,8.6680753]
["bitfinex","SOLUSD",1729582591745,5.9587,167.83,167.77,8.6680753]
["bitfinex","SOLUSD",1729582591915,23.776884,167.88,167.77,8.6680753]
["bitfinex","SOLUSD",1729582592116,5.9581,167.84,167.77,8.6680753]
["bitfinex","SOLUSD",1729582593317,43.776884,167.86,167.74,15.2282]
["bitfinex","SOLUSD",1729582593535,5.9597,167.8,167.74,23.8962753]
["bitfinex","SOLUSD",1729582593915,23.776884,167.88,167.74,23.8962753]
["bitfinex","SOLUSD",1729582594139,5.9591,167.82,167.74,23.8962753]
["bitfinex","SOLUSD",1729582594316,22.2085,167.83,167.7,22.1981]
["bitfinex","SOLUSD",1729582594524,5.9607,167.77,167.7,24.2396753]
["bitfinex","SOLUSD",1729582595245,5.9609,167.76,167.7,15.5716]
["bitfinex","SOLUSD",1729582595424,5.9609,167.76,167.7,24.2396753]
["bitfinex","SOLUSD",1729582595933,5.9609,167.76,167.69,3.24]
["bitfinex","SOLUSD",1729582595934,5.9613,167.75,167.69,11.9080753]
["bitfinex","SOLUSD",1729582596322,23.776884,167.79,167.69,11.9080753]
["bitfinex","SOLUSD",1729582596323,23.776884,167.79,167.69,3.24]
["bitfinex","SOLUSD",1729582596643,5.9614,167.75,167.69,3.24]
["bitfinex","SOLUSD",1729582596839,5.9614,167.75,167.69,11.9080753]
["bitfinex","SOLUSD",1729582597346,5.9614,167.75,167.69,3.24]
["bitfinex","SOLUSD",1729582597525,5.9609,167.76,167.69,3.24]
["bitfinex","SOLUSD",1729582597724,5.9609,167.76,167.69,11.9080753]
["bitfinex","SOLUSD",1729582598333,5.9616,167.74,167.69,3.24]
["bitfinex","SOLUSD",1729582598537,29.738484,167.74,167.69,3.24]
["bitfinex","SOLUSD",1729582598740,29.738484,167.74,167.64,8.6680753]
["bitfinex","SOLUSD",1729582600136,49.738484,167.74,167.63,8.6680753]
["bitfinex","SOLUSD",1729582600732,29.738484,167.74,167.65,8.6680753]
["bitfinex","SOLUSD",1729582601123,5.9616,167.74,167.65,8.6680753]
["bitfinex","SOLUSD",1729582602946,5.9613,167.75,167.67,8.6680753]
["bitfinex","SOLUSD",1729582603251,5.9613,167.75,167.68,8.6680753]
["bitfinex","SOLUSD",1729582603843,22.4712,167.76,167.68,8.6680753]
["bitfinex","SOLUSD",1729582604050,5.9612,167.75,167.68,8.6680753]
["bitfinex","SOLUSD",1729582604272,5.9612,167.75,167.65,40.02767648]
["bitfinex","SOLUSD",1729582604429,5.9612,167.75,167.68,8.6680753]
["bitfinex","SOLUSD",1729582604632,5.9608,167.77,167.7,8.6680753]
["bitfinex","SOLUSD",1729582604852,29.06108638,167.8,167.7,8.6680753]
["bitfinex","SOLUSD",1729582605152,5.9608,167.76,167.7,8.6680753]
["bitfinex","SOLUSD",1729582609958,5.9612,167.75,167.7,8.6680753]
["bitfinex","SOLUSD",1729582611740,5.9609,167.76,167.7,8.6680753]
["bitfinex","SOLUSD",1729582612961,5.9609,167.76,167.72,8.6680753]
["bitfinex","SOLUSD",1729582615046,5.9609,167.76,167.7,8.6680753]
["bitfinex","SOLUSD",1729582615243,23.776884,167.79,167.68,15.2088]
["bitfinex","SOLUSD",1729582615442,23.776884,167.79,167.7,8.6680753]
["bitfinex","SOLUSD",1729582615643,5.9612,167.76,167.7,8.6680753]
["bitfinex","SOLUSD",1729582617765,23.776884,167.79,167.7,8.6680753]
["bitfinex","SOLUSD",1729582617946,5.9613,167.75,167.7,8.6680753]
["bitfinex","SOLUSD",1729582618749,5.9613,167.75,167.72,8.6680753]
["bitfinex","SOLUSD",1729582619559,5.9616,167.74,167.65,46.28527648]
["bitfinex","SOLUSD",1729582619746,5.9616,167.74,167.68,8.6680753]
["bitfinex","SOLUSD",1729582620147,51.806984,167.74,167.63,16.1818]
["bitfinex","SOLUSD",1729582620360,29.738484,167.74,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582620674,43.776884,167.81,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582620971,5.9605,167.77,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582621173,5.9602,167.78,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582621470,5.9606,167.77,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582622274,5.9598,167.79,167.74,8.6680753]
["bitfinex","SOLUSD",1729582622770,28.0273,167.82,167.76,8.6680753]
["bitfinex","SOLUSD",1729582623065,5.9584,167.83,167.78,8.6680753]
["bitfinex","SOLUSD",1729582624266,5.9584,167.83,167.76,13.65006574]
["bitfinex","SOLUSD",1729582625674,5.9586,167.83,167.76,13.65006574]
["bitfinex","SOLUSD",1729582625853,5.9591,167.81,167.74,13.65006574]
["bitfinex","SOLUSD",1729582626049,5.9596,167.8,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582629077,5.9596,167.8,167.74,13.65006574]
["bitfinex","SOLUSD",1729582629650,34.8942,167.85,167.74,13.65006574]
["bitfinex","SOLUSD",1729582629858,5.9588,167.82,167.74,13.65006574]
["bitfinex","SOLUSD",1729582630154,5.9594,167.8,167.74,13.65006574]
["bitfinex","SOLUSD",1729582630366,23.776884,167.84,167.74,13.65006574]
["bitfinex","SOLUSD",1729582630560,5.9589,167.82,167.74,13.65006574]
["bitfinex","SOLUSD",1729582631074,5.9582,167.84,167.76,13.65006574]
["bitfinex","SOLUSD",1729582631494,5.9584,167.83,167.74,40.02767648]
["bitfinex","SOLUSD",1729582631768,5.9584,167.83,167.76,13.65006574]
["bitfinex","SOLUSD",1729582632073,5.9591,167.81,167.74,13.65006574]
["bitfinex","SOLUSD",1729582632956,23.776884,167.86,167.74,13.65006574]
["bitfinex","SOLUSD",1729582633161,23.776884,167.84,167.74,13.65006574]
["bitfinex","SOLUSD",1729582634368,5.9591,167.81,167.74,13.65006574]
["bitfinex","SOLUSD",1729582637777,5.9594,167.8,167.74,13.65006574]
["bitfinex","SOLUSD",1729582638764,23.776884,167.84,167.74,13.65006574]
["bitfinex","SOLUSD",1729582638959,5.9591,167.81,167.76,13.65006574]
["bitfinex","SOLUSD",1729582641584,5.9599,167.79,167.74,13.65006574]
["bitfinex","SOLUSD",1729582642074,5.9599,167.79,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582642681,5.9602,167.78,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582643059,5.9609,167.76,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582643264,5.961,167.76,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582643462,23.776884,167.8,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582644579,5.9605,167.77,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582644980,23.776884,167.8,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582645157,5.9611,167.76,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582645875,5.9602,167.78,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582646254,5.9602,167.78,167.73,8.74218165]
["bitfinex","SOLUSD",1729582646577,5.9605,167.77,167.73,8.74218165]
["bitfinex","SOLUSD",1729582646782,5.9598,167.79,167.73,8.74218165]
["bitfinex","SOLUSD",1729582646983,5.9603,167.78,167.73,8.74218165]
["bitfinex","SOLUSD",1729582647669,21.4148,167.81,167.73,8.74218165]
["bitfinex","SOLUSD",1729582647871,5.9597,167.8,167.73,8.74218165]
["bitfinex","SOLUSD",1729582648073,5.96,167.79,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582648377,5.96,167.79,167.74,8.74210345]
["bitfinex","SOLUSD",1729582649301,21.4148,167.81,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582649461,5.9602,167.78,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582650259,5.9605,167.78,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582651175,5.9598,167.79,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582651504,5.9602,167.78,167.73,7.82e-05]
["bitfinex","SOLUSD",1729582652988,21.4148,167.81,167.74,8.74210345]
["bitfinex","SOLUSD",1729582653203,5.9598,167.79,167.74,8.74210345]
["bitfinex","SOLUSD",1729582666305,5.9598,167.79,167.73,8.74218165]
["bitfinex","SOLUSD",1729582667920,32.47858923,167.85,167.77,8.74210345]
["bitfinex","SOLUSD",1729582668093,5.9585,167.83,167.77,8.74210345]
["bitfinex","SOLUSD",1729582668297,6.2833,167.85,167.77,8.74210345]
["bitfinex","SOLUSD",1729582668298,5.9587,167.82,167.77,8.74210345]
["bitfinex","SOLUSD",1729582668610,5.958,167.84,167.77,8.74210345]
["bitfinex","SOLUSD",1729582668916,21.5081,167.86,167.79,8.74210345]
["bitfinex","SOLUSD",1729582669120,21.5081,167.86,167.81,8.74210345]
["bitfinex","SOLUSD",1729582669801,12.62213011,167.9,167.81,8.74210345]
["bitfinex","SOLUSD",1729582670116,5.9569,167.88,167.83,8.74210345]
["bitfinex","SOLUSD",1729582670290,5.957,167.87,167.83,8.74210345]
["bitfinex","SOLUSD",1729582672298,5.9566,167.88,167.83,8.74210345]
["bitfinex","SOLUSD",1729582673607,5.9569,167.87,167.83,8.74210345]
["bitfinex","SOLUSD",1729582674717,5.9566,167.88,167.83,8.74210345]
["bitfinex","SOLUSD",1729582680622,5.9563,167.89,167.85,8.74210345]
["bitfinex","SOLUSD",1729582680818,12.37,167.9,167.85,8.74210345]
["bitfinex","SOLUSD",1729582681029,5.9561,167.9,167.85,8.74210345]
["bitfinex","SOLUSD",1729582683601,5.9562,167.89,167.85,8.74210345]
["bitfinex","SOLUSD",1729582688626,15.4288,167.91,167.85,8.74210345]
["bitfinex","SOLUSD",1729582688804,5.9558,167.91,167.87,8.74210345]
["bitfinex","SOLUSD",1729582689004,5.9559,167.9,167.87,8.74210345]
["bitfinex","SOLUSD",1729582691225,23.776884,167.93,167.87,8.74210345]
["bitfinex","SOLUSD",1729582691437,5.9556,167.91,167.87,8.74210345]
["bitfinex","SOLUSD",1729582692825,5.9559,167.9,167.87,8.74210345]
["bitfinex","SOLUSD",1729582693522,5.9555,167.92,167.87,8.74210345]
["bitfinex","SOLUSD",1729582694930,6.1789,167.94,167.87,8.74210345]
["bitfinex","SOLUSD",1729582695221,5.9554,167.92,167.87,8.74210345]
["bitfinex","SOLUSD",1729582697027,5.956,167.9,167.81,55.08507648]
["bitfinex","SOLUSD",1729582697328,5.9561,167.9,167.81,55.08507648]
["bitfinex","SOLUSD",1729582697524,5.9561,167.9,167.86,8.74210345]
["bitfinex","SOLUSD",1729582700815,23.776884,167.93,167.86,8.74210345]
["bitfinex","SOLUSD",1729582700816,5.9555,167.92,167.86,8.74210345]
["bitfinex","SOLUSD",1729582701526,5.9555,167.91,167.86,8.74210345]
["bitfinex","SOLUSD",1729582705939,5.956,167.9,167.86,8.74210345]
["bitfinex","SOLUSD",1729582710720,5.9555,167.91,167.88,8.74210345]
["bitfinex","SOLUSD",1729582730537,23.776884,167.93,167.82,20.0]
["bitfinex","SOLUSD",1729582730846,5.9565,167.89,167.86,8.74210345]
["bitfinex","SOLUSD",1729582740162,5.9559,167.9,167.86,8.74210345]
["bitfinex","SOLUSD",1729582741770,5.9555,167.91,167.86,8.74210345]
["bitfinex","SOLUSD",1729582762476,5.956,167.9,167.86,8.74210345]
["bitfinex","SOLUSD",1729582774277,5.9555,167.92,167.86,8.74210345]
["bitfinex","SOLUSD",1729582774470,5.9557,167.91,167.86,8.74210345]
["bitfinex","SOLUSD",1729582778175,5.9557,167.91,167.87,8.74210345]
["bitfinex","SOLUSD",1729582778373,5.9557,167.91,167.82,40.02767648]
["bitfinex","SOLUSD",1729582778577,5.9557,167.91,167.86,8.74210345]
["bitfinex","SOLUSD",1729582779962,5.9557,167.91,167.82,40.02767648]
["bitfinex","SOLUSD",1729582780277,29.931484,167.89,167.81,8.74210345]
["bitfinex","SOLUSD",1729582780455,23.776884,167.87,167.77,15.5116]
["bitfinex","SOLUSD",1729582780782,23.776884,167.87,167.76,8.74210345]
["bitfinex","SOLUSD",1729582780783,5.9588,167.82,167.76,8.74210345]
["bitfinex","SOLUSD",1729582782981,5.9583,167.84,167.78,8.74210345]
["bitfinex","SOLUSD",1729582783186,5.9583,167.84,167.8,8.74210345]
["bitfinex","SOLUSD",1729582783381,5.9577,167.85,167.8,8.74210345]
["bitfinex","SOLUSD",1729582784280,5.9577,167.85,167.78,8.74210345]
["bitfinex","SOLUSD",1729582785662,5.9577,167.85,167.75,40.02767648]
["bitfinex","SOLUSD",1729582785864,5.9577,167.85,167.78,8.74210345]
["bitfinex","SOLUSD",1729582796398,5.9574,167.86,167.8,8.74210345]
["bitfinex","SOLUSD",1729582796596,5.9577,167.85,167.8,8.74210345]
["bitfinex","SOLUSD",1729582798579,5.9576,167.86,167.8,8.74210345]
["bitfinex","SOLUSD",1729582808301,5.9589,167.82,167.74,40.02767648]
["bitfinex","SOLUSD",1729582808503,5.9589,167.82,167.73,15.5116]
["bitfinex","SOLUSD",1729582808689,5.9589,167.82,167.76,8.74210345]
["bitfinex","SOLUSD",1729582809907,16.6468,167.85,167.76,8.74210345]
["bitfinex","SOLUSD",1729582810205,5.9584,167.83,167.76,8.74210345]
["bitfinex","SOLUSD",1729582815811,5.9584,167.83,167.74,40.02767648]
["bitfinex","SOLUSD",1729582816108,5.9584,167.83,167.77,8.74210345]
["bitfinex","SOLUSD",1729582816510,23.776884,167.83,167.7,46.06687648]
["bitfinex","SOLUSD",1729582816686,23.776884,167.83,167.74,8.74210345]
["bitfinex","SOLUSD",1729582817200,5.9598,167.79,167.74,8.74210345]
["bitfinex","SOLUSD",1729582817393,23.776884,167.83,167.74,8.74210345]
["bitfinex","SOLUSD",1729582817598,5.9593,167.81,167.74,8.74210345]
["bitfinex","SOLUSD",1729582821994,5.9596,167.8,167.7,46.06687648]
["bitfinex","SOLUSD",1729582822201,5.9598,167.79,167.74,8.74210345]
["bitfinex","SOLUSD",1729582824493,5.9598,167.79,167.7,46.06687648]
["bitfinex","SOLUSD",1729582824706,5.9598,167.79,167.73,8.74210345]
["bitfinex","SOLUSD",1729582825311,23.776884,167.83,167.73,8.74210345]
["bitfinex","SOLUSD",1729582825502,5.9601,167.78,167.73,8.74210345]
["bitfinex","SOLUSD",1729582826106,5.9601,167.78,167.7,6.0392]
["bitfinex","SOLUSD",1729582826416,5.9601,167.78,167.72,8.74210345]
["bitfinex","SOLUSD",1729582827117,5.9601,167.78,167.73,8.74210345]
["bitfinex","SOLUSD",1729582828922,23.776884,167.83,167.7,46.06687648]
["bitfinex","SOLUSD",1729582829121,23.776884,167.83,167.73,8.74210345]
["bitfinex","SOLUSD",1729582829122,5.9603,167.78,167.73,8.74210345]
["bitfinex","SOLUSD",1729582831119,5.9597,167.8,167.73,8.74210345]
["bitfinex","SOLUSD",1729582831322,43.776884,167.81,167.73,8.74210345]
["bitfinex","SOLUSD",1729582831619,5.9599,167.79,167.73,8.74210345]
["bitfinex","SOLUSD",1729582833419,20.0,167.82,167.75,8.74210345]
["bitfinex","SOLUSD",1729582833607,20.0,167.82,167.73,8.74210345]
["bitfinex","SOLUSD",1729582833809,23.776884,167.81,167.73,8.74210345]
["bitfinex","SOLUSD",1729582834817,5.9608,167.77,167.71,8.74210345]
["bitfinex","SOLUSD",1729582835129,5.9615,167.75,167.66,40.02767648]
["bitfinex","SOLUSD",1729582835300,30.222084,167.79,167.69,8.74210345]
["bitfinex","SOLUSD",1729582835500,5.9612,167.75,167.69,8.74210345]
["bitfinex","SOLUSD",1729582836110,5.9612,167.75,167.71,8.74210345]
["bitfinex","SOLUSD",1729582838416,6.289,167.73,167.64,6.7852838]
["bitfinex","SOLUSD",1729582838616,5.9628,167.71,167.65,8.74210345]
["bitfinex","SOLUSD",1729582844147,6.289,167.73,167.61,40.02767648]
["bitfinex","SOLUSD",1729582844326,5.9632,167.7,167.64,8.74210345]
["bitfinex","SOLUSD",1729582847332,5.9626,167.71,167.64,8.74210345]
["bitfinex","SOLUSD",1729582851052,5.9626,167.71,167.58,0.09602798]
["bitfinex","SOLUSD",1729582851053,23.776884,167.68,167.56,16.2431564]
["bitfinex","SOLUSD",1729582851256,15.3001,167.69,167.6,8.74210345]
["bitfinex","SOLUSD",1729582851428,5.9629,167.71,167.64,8.74210345]
["bitfinex","SOLUSD",1729582851632,5.9629,167.71,167.66,8.74210345]
["bitfinex","SOLUSD",1729582851933,21.5891,167.73,167.66,8.74210345]
["bitfinex","SOLUSD",1729582852130,20.0,167.72,167.62,15.6199]
["bitfinex","SOLUSD",1729582852333,5.9635,167.69,167.63,8.74210345]
["bitfinex","SOLUSD",1729582852742,5.9648,167.65,167.56,56.27083288]
["bitfinex","SOLUSD",1729582852947,15.3001,167.68,167.61,8.74210345]
["bitfinex","SOLUSD",1729582853154,23.776884,167.71,167.63,8.74210345]
["bitfinex","SOLUSD",1729582853335,5.9637,167.68,167.63,8.74210345]
["bitfinex","SOLUSD",1729582853949,23.776884,167.71,167.58,20.0]
["bitfinex","SOLUSD",1729582854159,5.9646,167.66,167.61,8.74210345]
["bitfinex","SOLUSD",1729582854662,23.776884,167.71,167.56,16.2431564]
["bitfinex","SOLUSD",1729582854849,5.965,167.65,167.59,8.74210345]
["bitfinex","SOLUSD",1729582855352,5.965,167.65,167.56,16.2431564]
["bitfinex","SOLUSD",1729582855559,23.776884,167.64,167.56,0.6232564]
["bitfinex","SOLUSD",1729582855729,5.9657,167.63,167.57,8.74210345]
["bitfinex","SOLUSD",1729582856034,5.9657,167.63,167.56,0.6232564]
["bitfinex","SOLUSD",1729582856234,5.9659,167.62,167.56,0.6232564]
["bitfinex","SOLUSD",1729582856855,43.776884,167.55,167.46,3.73060948]
["bitfinex","SOLUSD",1729582857054,5.9707,167.49,167.42,3.24]
["bitfinex","SOLUSD",1729582857234,20.0,167.55,167.42,3.24]
["bitfinex","SOLUSD",1729582857235,43.776884,167.53,167.42,3.24]
["bitfinex","SOLUSD",1729582857438,30.0,167.48,167.45,8.74210345]
["bitfinex","SOLUSD",1729582857644,30.0,167.48,167.45,48.76977993]
["bitfinex","SOLUSD",1729582857854,12.5831,167.56,167.45,48.76977993]
["bitfinex","SOLUSD",1729582858054,5.9688,167.54,167.43,40.02767648]
["bitfinex","SOLUSD",1729582858260,12.5831,167.56,167.47,8.74210345]
["bitfinex","SOLUSD",1729582858558,30.0,167.48,167.45,40.02767648]
["bitfinex","SOLUSD",1729582858855,30.0,167.48,167.45,48.76977993]
["bitfinex","SOLUSD",1729582859055,30.0,167.48,167.43,40.02767648]
["bitfinex","SOLUSD",1729582859240,5.9693,167.53,167.44,8.74210345]
["bitfinex","SOLUSD",1729582859445,12.5831,167.56,167.46,8.74210345]
["bitfinex","SOLUSD",1729582859957,6.615,167.56,167.46,8.74210345]
["bitfinex","SOLUSD",1729582860140,5.9685,167.55,167.46,8.74210345]
["bitfinex","SOLUSD",1729582860339,5.969,167.54,167.44,8.74210345]
["bitfinex","SOLUSD",1729582860556,5.969,167.54,167.43,40.02767648]
["bitfinex","SOLUSD",1729582860865,5.969,167.54,167.45,8.74210345]
["bitfinex","SOLUSD",1729582861540,12.583,167.56,167.47,8.74210345]
["bitfinex","SOLUSD",1729582862963,5.9685,167.55,167.47,8.74210345]
["bitfinex","SOLUSD",1729582865860,5.9688,167.54,167.47,8.74210345]
["bitfinex","SOLUSD",1729582866757,5.9691,167.53,167.47,8.74210345]
["bitfinex","SOLUSD",1729582868045,5.9695,167.52,167.43,46.41137648]
["bitfinex","SOLUSD",1729582868237,5.9695,167.52,167.44,8.74210345]
["bitfinex","SOLUSD",1729582869052,5.9695,167.52,167.46,8.74210345]
["bitfinex","SOLUSD",1729582869658,5.9702,167.5,167.42,3.24]
["bitfinex","SOLUSD",1729582869861,5.9704,167.5,167.44,8.74210345]
["bitfinex","SOLUSD",1729582870058,20.0,167.54,167.44,8.74210345]
["bitfinex","SOLUSD",1729582870370,5.9706,167.49,167.44,8.74210345]
["bitfinex","SOLUSD",1729582870741,5.9706,167.49,167.42,3.24]
["bitfinex","SOLUSD",1729582870944,5.9706,167.49,167.45,8.74210345]
["bitfinex","SOLUSD",1729582871859,5.9699,167.51,167.45,8.74210345]
["bitfinex","SOLUSD",1729582872144,5.9699,167.51,167.47,8.74210345]
["bitfinex","SOLUSD",1729582872547,5.9694,167.53,167.47,8.74210345]
["bitfinex","SOLUSD",1729582872857,5.9694,167.52,167.47,8.74210345]
["bitfinex","SOLUSD",1729582874450,5.9689,167.54,167.47,8.74210345]
["bitfinex","SOLUSD",1729582874663,12.83360708,167.56,167.49,8.74210345]
["bitfinex","SOLUSD",1729582874870,5.969,167.53,167.49,8.74210345]
["bitfinex","SOLUSD",1729582875471,6.615,167.56,167.51,8.74210345]
["bitfinex","SOLUSD",1729582875654,5.9669,167.59,167.55,8.74210345]
["bitfinex","SOLUSD",1729582876778,6.4174,167.61,167.55,8.74210345]
["bitfinex","SOLUSD",1729582878349,5.9672,167.59,167.55,8.74210345]
["bitfinex","SOLUSD",1729582878862,6.4174,167.61,167.55,8.74210345]
["bitfinex","SOLUSD",1729582879069,5.9669,167.59,167.55,8.74210345]
["bitfinex","SOLUSD",1729582879572,12.3839,167.61,167.57,8.74210345]
["bitfinex","SOLUSD",1729582880150,6.4541,167.65,167.57,8.74210345]
["bitfinex","SOLUSD",1729582881369,5.9663,167.61,167.57,8.74210345]
["bitfinex","SOLUSD",1729582884584,5.9659,167.62,167.57,8.74210345]
["bitfinex","SOLUSD",1729582884762,6.4541,167.65,167.57,8.74210345]
["bitfinex","SOLUSD",1729582885072,5.9655,167.63,167.59,8.74210345]
["bitfinex","SOLUSD",1729582885777,5.9657,167.63,167.59,8.74210345]
["bitfinex","SOLUSD",1729582886078,5.9659,167.62,167.57,8.74210345]
["bitfinex","SOLUSD",1729582888162,5.9659,167.62,167.54,40.02767648]
["bitfinex","SOLUSD",1729582888479,5.9659,167.62,167.57,8.74210345]
["bitfinex","SOLUSD",1729582894369,6.21640804,167.65,167.57,24.84050345]
["bitfinex","SOLUSD",1729582894566,5.9655,167.63,167.55,6.0839]
["bitfinex","SOLUSD",1729582894766,0.1,167.69,167.57,8.74210345]
["bitfinex","SOLUSD",1729582894964,5.9662,167.62,167.57,8.74210345]
["bitfinex","SOLUSD",1729582911791,5.9662,167.62,167.54,40.02767648]
["bitfinex","SOLUSD",1729582912087,5.9662,167.62,167.58,8.74210345]
["bitfinex","SOLUSD",1729582926194,5.9662,167.62,167.56,8.74210345]
["bitfinex","SOLUSD",1729582930002,20.0,167.66,167.58,8.74210345]
["bitfinex","SOLUSD",1729582930195,6.21285178,167.67,167.58,8.74210345]
["bitfinex","SOLUSD",1729582930393,5.9651,167.64,167.58,8.74210345]
["bitfinex","SOLUSD",1729582930798,5.9642,167.67,167.6,8.74210345]
["bitfinex","SOLUSD",1729582931303,27.6539,167.7,167.6,8.74210345]
["bitfinex","SOLUSD",1729582931509,21.6906,167.7,167.62,8.74210345]
["bitfinex","SOLUSD",1729582931806,27.6536,167.7,167.62,8.74210345]
["bitfinex","SOLUSD",1729582932690,5.9634,167.69,167.62,8.74210345]
["bitfinex","SOLUSD",1729582933813,20.0,167.72,167.64,8.74210345]
["bitfinex","SOLUSD",1729582934109,25.9623,167.72,167.64,8.74210345]
["bitfinex","SOLUSD",1729582938089,5.9626,167.71,167.64,8.74210345]
["bitfinex","SOLUSD",1729582938295,5.963,167.7,167.62,8.74210345]
["bitfinex","SOLUSD",1729582941210,25.9624,167.72,167.64,8.74210345]
["bitfinex","SOLUSD",1729582943315,20.0,167.72,167.66,8.74210345]
["bitfinex","SOLUSD",1729582943496,22.551,167.73,167.66,8.74210345]
["bitfinex","SOLUSD",1729582943810,22.551,167.73,167.68,8.74210345]
["bitfinex","SOLUSD",1729582944206,5.9617,167.74,167.68,8.74210345]
["bitfinex","SOLUSD",1729582944699,5.9611,167.76,167.7,8.74210345]
["bitfinex","SOLUSD",1729582945717,22.264,167.77,167.7,8.74210345]
["bitfinex","SOLUSD",1729582946095,28.2246,167.77,167.7,8.74210345]
["bitfinex","SOLUSD",1729582946898,22.264,167.77,167.7,8.74210345]
["bitfinex","SOLUSD",1729582947204,5.9603,167.78,167.72,8.74210345]
["bitfinex","SOLUSD",1729582947400,5.9598,167.79,167.72,8.74210345]
["bitfinex","SOLUSD",1729582948818,22.0543,167.81,167.72,8.74210345]
["bitfinex","SOLUSD",1729582948999,5.9595,167.8,167.72,8.74210345]
["bitfinex","SOLUSD",1729582949915,22.0543,167.81,167.76,8.74210345]
["bitfinex","SOLUSD",1729582950224,5.958,167.84,167.76,8.74210345]
["bitfinex","SOLUSD",1729582950603,21.7868,167.85,167.76,8.74210345]
["bitfinex","SOLUSD",1729582950804,27.7445,167.85,167.76,8.74210345]
["bitfinex","SOLUSD",1729582951295,27.7445,167.85,167.74,40.02767648]
["bitfinex","SOLUSD",1729582951296,21.7868,167.85,167.78,8.74210345]
["bitfinex","SOLUSD",1729582951696,27.7445,167.85,167.78,8.74210345]
["bitfinex","SOLUSD",1729582953227,20.0,167.89,167.8,8.74210345]
["bitfinex","SOLUSD",1729582953519,5.9566,167.88,167.8,8.74210345]
["bitfinex","SOLUSD",1729582955317,20.0,167.89,167.8,8.74210345]
["bitfinex","SOLUSD",1729582955516,25.9565,167.89,167.8,8.74210345]
["bitfinex","SOLUSD",1729582959220,25.9565,167.89,167.82,8.74210345]
["bitfinex","SOLUSD",1729582963226,5.9565,167.89,167.82,8.74210345]
["bitfinex","SOLUSD",1729582963423,27.9942,167.9,167.82,8.74210345]
["bitfinex","SOLUSD",1729582973246,27.9942,167.9,167.79,46.41087648]
["bitfinex","SOLUSD",1729582973438,27.9942,167.9,167.77,16.3222]
["bitfinex","SOLUSD",1729582973439,5.958,167.85,167.77,16.2222]
["bitfinex","SOLUSD",1729582973625,5.958,167.85,167.77,24.96430345]
["bitfinex","SOLUSD",1729582974238,20.0,167.88,167.77,24.96430345]
["bitfinex","SOLUSD",1729582974550,20.0,167.88,167.75,40.02767648]
["bitfinex","SOLUSD",1729582974551,5.9587,167.83,167.75,8.74210345]
["bitfinex","SOLUSD",1729582976342,34.8915,167.88,167.73,62.89997648]
["bitfinex","SOLUSD",1729582976343,5.958,167.85,167.77,8.74210345]
["bitfinex","SOLUSD",1729582979246,34.8915,167.88,167.77,8.74210345]
["bitfinex","SOLUSD",1729582979439,5.9585,167.83,167.75,8.74210345]
["bitfinex","SOLUSD",1729582987548,5.9585,167.83,167.77,8.74210345]
["bitfinex","SOLUSD",1729582989945,20.0,167.86,167.77,8.74210345]
["bitfinex","SOLUSD",1729582990147,5.958,167.84,167.77,8.74210345]
["bitfinex","SOLUSD",1729582994971,5.9573,167.87,167.79,8.74210345]
["bitfinex","SOLUSD",1729582995143,5.9573,167.86,167.79,8.74210345]
["bitfinex","SOLUSD",1729582996275,5.9569,167.88,167.81,8.74210345]
["bitfinex","SOLUSD",1729582996452,5.9563,167.89,167.81,8.74210345]
["bitfinex","SOLUSD",1729582996872,27.9942,167.9,167.83,8.74210345]
["bitfinex","SOLUSD",1729583004364,5.9541,167.95,167.85,8.74210345]
["bitfinex","SOLUSD",1729583004680,22.8347782,167.98,167.87,8.74210345]
["bitfinex","SOLUSD",1729583004856,5.9548,167.93,167.87,8.74210345]
["bitfinex","SOLUSD",1729583005366,22.8347782,167.98,167.87,8.74210345]
["bitfinex","SOLUSD",1729583005569,5.9541,167.96,167.87,8.74210345]
["bitfinex","SOLUSD",1729583005767,5.9541,167.95,167.87,8.74210345]
["bitfinex","SOLUSD",1729583006370,5.9541,167.95,167.89,8.74210345]
["bitfinex","SOLUSD",1729583006679,5.9539,167.96,167.89,8.74210345]
["bitfinex","SOLUSD",1729583009980,5.9549,167.93,167.85,24.84740345]
["bitfinex","SOLUSD",1729583010268,23.776884,167.97,167.85,24.84740345]
["bitfinex","SOLUSD",1729583010466,5.9553,167.92,167.85,24.84740345]
["bitfinex","SOLUSD",1729583011076,5.9559,167.91,167.83,8.74210345]
["bitfinex","SOLUSD",1729583011378,5.9559,167.9,167.83,8.74210345]
["bitfinex","SOLUSD",1729583011965,5.9568,167.88,167.81,16.3202]
["bitfinex","SOLUSD",1729583016279,5.9568,167.88,167.8,8.74210345]
["bitfinex","SOLUSD",1729583017176,5.9573,167.87,167.8,8.74210345]
["bitfinex","SOLUSD",1729583017482,5.9576,167.86,167.78,8.74210345]
["bitfinex","SOLUSD",1729583020582,5.9581,167.84,167.77,16.414]
["bitfinex","SOLUSD",1729583020778,5.9581,167.84,167.77,25.15610345]
["bitfinex","SOLUSD",1729583021284,5.9577,167.85,167.77,25.15610345]
["bitfinex","SOLUSD",1729583023285,14.8915,167.88,167.77,25.15610345]
["bitfinex","SOLUSD",1729583023581,5.9579,167.85,167.77,25.15610345]
["bitfinex","SOLUSD",1729583031188,5.9579,167.85,167.79,8.74210345]
["bitfinex","SOLUSD",1729583034283,6.0159,167.89,167.77,16.414]
["bitfinex","SOLUSD",1729583034284,5.9572,167.87,167.81,8.74210345]
["bitfinex","SOLUSD",1729583043896,5.9572,167.87,167.81,8.74210345]
["bitfinex","SOLUSD",1729583048973,5.957,167.87,167.81,8.74210345]
["bitfinex","SOLUSD",1729583051586,5.9566,167.88,167.83,8.74210345]
["bitfinex","SOLUSD",1729583052193,5.9566,167.88,167.81,8.74210345]
["bitfinex","SOLUSD",1729583052683,5.9566,167.88,167.83,8.74210345]
["bitfinex","SOLUSD",1729583053078,5.957,167.87,167.79,40.02767648]
["bitfinex","SOLUSD",1729583053294,5.957,167.87,167.81,8.74210345]
["bitfinex","SOLUSD",1729583055608,5.958,167.85,167.77,16.414]
["bitfinex","SOLUSD",1729583055778,5.9582,167.84,167.78,8.74210345]
["bitfinex","SOLUSD",1729583056799,20.0,167.85,167.75,8.74210345]
["bitfinex","SOLUSD",1729583057288,5.9586,167.83,167.75,8.74210345]
["bitfinex","SOLUSD",1729583057885,20.0,167.85,167.75,8.74210345]
["bitfinex","SOLUSD",1729583058084,5.9587,167.82,167.75,8.74210345]
["bitfinex","SOLUSD",1729583061895,5.9584,167.83,167.77,8.74210345]
["bitfinex","SOLUSD",1729583062099,23.776884,167.86,167.77,8.74210345]
["bitfinex","SOLUSD",1729583062302,5.9573,167.86,167.79,8.74210345]
["bitfinex","SOLUSD",1729583066183,5.9577,167.85,167.79,8.74210345]
["bitfinex","SOLUSD",1729583072408,5.9573,167.86,167.79,8.74210345]
["bitfinex","SOLUSD",1729583072597,15.1617,167.87,167.79,8.74210345]
["bitfinex","SOLUSD",1729583072907,21.1189,167.87,167.81,8.74210345]
["bitfinex","SOLUSD",1729583076107,15.1617,167.87,167.81,8.74210345]
["bitfinex","SOLUSD",1729583076312,5.9573,167.86,167.81,8.74210345]
["bitfinex","SOLUSD",1729583080005,5.9573,167.86,167.76,40.02767648]
["bitfinex","SOLUSD",1729583080203,5.9573,167.86,167.8,8.74210345]
["bitfinex","SOLUSD",1729583083519,6.19878856,167.92,167.81,21.1191]
["bitfinex","SOLUSD",1729583083721,5.9552,167.92,167.87,8.74210345]
["bitfinex","SOLUSD",1729583094224,5.9552,167.92,167.82,40.02767648]
["bitfinex","SOLUSD",1729583094529,5.9558,167.91,167.83,8.74210345]
["bitfinex","SOLUSD",1729583096626,5.9558,167.91,167.85,8.74210345]
["bitfinex","SOLUSD",1729583097619,5.9551,167.93,167.85,8.74210345]
["bitfinex","SOLUSD",1729583098926,5.9551,167.93,167.87,8.74210345]
["bitfinex","SOLUSD",1729583100327,5.9544,167.95,167.89,8.74210345]
["bitfinex","SOLUSD",1729583100735,29.0229,167.96,167.89,8.74210345]
["bitfinex","SOLUSD",1729583102334,0.6231782,167.98,167.91,8.74210345]
["bitfinex","SOLUSD",1729583102525,5.9535,167.97,167.91,8.74210345]
["bitfinex","SOLUSD",1729583103125,5.9535,167.97,167.89,8.74210345]
["bitfinex","SOLUSD",1729583103531,5.9542,167.95,167.88,16.1544]
["bitfinex","SOLUSD",1729583103723,5.9542,167.95,167.84,56.47467648]
["bitfinex","SOLUSD",1729583103915,5.9542,167.95,167.87,8.74210345]
["bitfinex","SOLUSD",1729583114136,5.9542,167.95,167.89,8.74210345]
["bitfinex","SOLUSD",1729583114343,0.6231782,167.98,167.89,8.74210345]
["bitfinex","SOLUSD",1729583114660,5.9535,167.97,167.89,8.74210345]
["bitfinex","SOLUSD",1729583115923,5.9538,167.96,167.89,8.74210345]
["bitfinex","SOLUSD",1729583119054,5.9564,167.89,167.84,16.447]
["bitfinex","SOLUSD",1729583119350,5.9564,167.89,167.81,6.0077]
["bitfinex","SOLUSD",1729583119664,5.9564,167.89,167.82,8.74210345]
["bitfinex","SOLUSD",1729583119941,5.9558,167.91,167.82,8.74210345]
["bitfinex","SOLUSD",1729583120150,6.6152,167.91,167.8,15.2572]
["bitfinex","SOLUSD",1729583120344,5.9568,167.88,167.81,8.74210345]
["bitfinex","SOLUSD",1729583121931,6.6152,167.91,167.83,8.74210345]
["bitfinex","SOLUSD",1729583122127,5.9545,167.94,167.85,8.74210345]
["bitfinex","SOLUSD",1729583122326,5.9545,167.94,167.87,8.74210345]
["bitfinex","SOLUSD",1729583135957,5.9545,167.94,167.84,63.80456048]
["bitfinex","SOLUSD",1729583136149,5.9545,167.94,167.88,8.74210345]
["bitfinex","SOLUSD",1729583137183,43.776884,167.94,167.83,9.68475963]
["bitfinex","SOLUSD",1729583137340,5.9555,167.92,167.83,8.74210345]
["bitfinex","SOLUSD",1729583138155,5.9556,167.91,167.84,8.74210345]
["bitfinex","SOLUSD",1729583144980,5.9552,167.92,167.84,8.74210345]
["bitfinex","SOLUSD",1729583154078,5.9559,167.9,167.8,15.2572]
["bitfinex","SOLUSD",1729583154258,5.9559,167.9,167.82,8.74210345]
["bitfinex","SOLUSD",1729583156072,5.9559,167.9,167.8,15.2572]
["bitfinex","SOLUSD",1729583156457,5.9559,167.9,167.82,8.74210345]
["bitfinex","SOLUSD",1729583162885,5.9559,167.9,167.8,15.2572]
["bitfinex","SOLUSD",1729583163083,5.9559,167.9,167.82,8.74210345]
["bitfinex","SOLUSD",1729583164894,5.9566,167.89,167.82,8.74210345]
["bitfinex","SOLUSD",1729583165195,5.9566,167.89,167.8,23.99930345]
["bitfinex","SOLUSD",1729583165865,43.776884,167.94,167.8,23.99930345]
["bitfinex","SOLUSD",1729583166072,5.9566,167.88,167.8,23.99930345]
["bitfinex","SOLUSD",1729583167302,5.9571,167.87,167.8,15.2572]
["bitfinex","SOLUSD",1729583167498,5.9571,167.87,167.77,9.68475963]
["bitfinex","SOLUSD",1729583167499,21.6543,167.89,167.77,9.68475963]
["bitfinex","SOLUSD",1729583167706,5.9573,167.87,167.78,8.74210345]
["bitfinex","SOLUSD",1729583168987,5.9573,167.87,167.8,8.74210345]
["bitfinex","SOLUSD",1729583170811,5.9573,167.87,167.77,9.68475963]
["bitfinex","SOLUSD",1729583171110,5.9573,167.87,167.8,8.74210345]
["bitfinex","SOLUSD",1729583171313,21.6543,167.89,167.75,15.7595]
["bitfinex","SOLUSD",1729583171522,21.6543,167.89,167.77,8.74210345]
["bitfinex","SOLUSD",1729583171523,5.9576,167.86,167.77,8.74210345]
["bitfinex","SOLUSD",1729583172187,43.776884,167.88,167.75,24.50160345]
["bitfinex","SOLUSD",1729583172512,6.6301,167.86,167.75,15.7595]
["bitfinex","SOLUSD",1729583172692,5.9587,167.82,167.75,15.7595]
["bitfinex","SOLUSD",1729583173002,43.776884,167.83,167.73,8.74210345]
["bitfinex","SOLUSD",1729583173302,5.9587,167.82,167.73,8.74210345]
["bitfinex","SOLUSD",1729583173509,43.776884,167.83,167.73,8.74210345]
["bitfinex","SOLUSD",1729583173690,5.9594,167.81,167.73,8.74210345]
["bitfinex","SOLUSD",1729583174612,5.9598,167.79,167.71,15.7595]
["bitfinex","SOLUSD",1729583174812,5.9598,167.79,167.71,8.74210345]
["bitfinex","SOLUSD",1729583176101,5.9602,167.78,167.71,8.74210345]
["bitfinex","SOLUSD",1729583176313,6.4325,167.8,167.71,8.74210345]
["bitfinex","SOLUSD",1729583176491,5.9605,167.77,167.71,8.74210345]
["bitfinex","SOLUSD",1729583176689,5.9601,167.79,167.71,8.74210345]
["bitfinex","SOLUSD",1729583177698,6.4325,167.8,167.67,25.90915963]
["bitfinex","SOLUSD",1729583177984,5.9611,167.76,167.67,24.96650345]
["bitfinex","SOLUSD",1729583178190,5.9612,167.75,167.67,24.96650345]
["bitfinex","SOLUSD",1729583179919,43.776884,167.78,167.67,24.96650345]
["bitfinex","SOLUSD",1729583180100,5.9608,167.77,167.69,8.74210345]
["bitfinex","SOLUSD",1729583182021,5.961,167.76,167.69,8.74210345]
["bitfinex","SOLUSD",1729583182417,5.9612,167.75,167.67,24.96650345]
["bitfinex","SOLUSD",1729583183928,5.9605,167.77,167.69,8.74210345]
["bitfinex","SOLUSD",1729583184903,5.9609,167.76,167.69,8.74210345]
["bitfinex","SOLUSD",1729583188024,43.776884,167.78,167.69,8.74210345]
["bitfinex","SOLUSD",1729583188320,49.737284,167.78,167.69,8.74210345]
["bitfinex","SOLUSD",1729583188524,5.9605,167.77,167.69,8.74210345]
["bitfinex","SOLUSD",1729583196120,43.776884,167.78,167.69,8.74210345]
["bitfinex","SOLUSD",1729583196429,5.9609,167.76,167.69,8.74210345]
["bitfinex","SOLUSD",1729583197821,5.9607,167.77,167.69,8.74210345]
["bitfinex","SOLUSD",1729583198629,5.9618,167.74,167.63,49.71243611]
["bitfinex","SOLUSD",1729583198924,5.9618,167.74,167.66,8.74210345]
["bitfinex","SOLUSD",1729583204830,5.9618,167.74,167.64,23.776884]
["bitfinex","SOLUSD",1729583205011,5.9618,167.74,167.66,8.74210345]
["bitfinex","SOLUSD",1729583209534,5.9618,167.74,167.64,23.776884]
["bitfinex","SOLUSD",1729583209535,5.9618,167.74,167.68,8.74210345]
["bitfinex","SOLUSD",1729583209744,5.9612,167.75,167.68,8.74210345]
["bitfinex","SOLUSD",1729583218954,23.776884,167.78,167.68,8.74210345]
["bitfinex","SOLUSD",1729583219237,5.9608,167.77,167.7,8.74210345]
["bitfinex","SOLUSD",1729583219839,23.776884,167.78,167.7,8.74210345]
["bitfinex","SOLUSD",1729583220013,5.9609,167.76,167.7,8.74210345]
["bitfinex","SOLUSD",1729583224343,5.9609,167.76,167.66,23.776884]
["bitfinex","SOLUSD",1729583224530,5.9609,167.76,167.7,8.74210345]
["bitfinex","SOLUSD",1729583225036,5.9602,167.78,167.66,23.776884]
["bitfinex","SOLUSD",1729583225338,5.9605,167.77,167.67,16.1876]
["bitfinex","SOLUSD",1729583225541,5.9605,167.77,167.71,8.74210345]
["bitfinex","SOLUSD",1729583231241,5.9605,167.77,167.67,16.1876]
["bitfinex","SOLUSD",1729583231446,5.9605,167.77,167.71,8.74210345]
["bitfinex","SOLUSD",1729583236451,15.981,167.79,167.67,16.1876]
["bitfinex","SOLUSD",1729583236636,5.9608,167.77,167.71,8.74210345]
["bitfinex","SOLUSD",1729583237946,16.081,167.79,167.63,21.26387555]
["bitfinex","SOLUSD",1729583238255,5.962,167.73,167.66,8.74210345]
["bitfinex","SOLUSD",1729583240649,5.9623,167.72,167.64,8.74210345]
["bitfinex","SOLUSD",1729583241753,5.9623,167.72,167.63,15.048]
["bitfinex","SOLUSD",1729583241754,5.9632,167.7,167.63,8.74210345]
["bitfinex","SOLUSD",1729583241932,43.776884,167.71,167.63,8.74210345]
["bitfinex","SOLUSD",1729583242137,5.9634,167.69,167.63,8.74210345]
["bitfinex","SOLUSD",1729583246465,5.9623,167.72,167.65,8.74210345]
["bitfinex","SOLUSD",1729583248061,5.9637,167.68,167.61,9.68475963]
["bitfinex","SOLUSD",1729583248260,43.776884,167.73,167.61,8.74210345]
["bitfinex","SOLUSD",1729583248462,43.776884,167.73,167.63,8.74210345]
["bitfinex","SOLUSD",1729583249448,5.9631,167.7,167.63,8.74210345]
["bitfinex","SOLUSD",1729583258053,58.682184,167.73,167.59,15.1317]
["bitfinex","SOLUSD",1729583258256,5.9641,167.67,167.59,15.1317]
["bitfinex","SOLUSD",1729583258457,20.0,167.69,167.6,8.74210345]
["bitfinex","SOLUSD",1729583258672,5.964,167.68,167.6,8.74210345]
["bitfinex","SOLUSD",1729583260178,6.0931,167.7,167.62,8.74210345]
["bitfinex","SOLUSD",1729583260374,26.21790505,167.73,167.64,8.74210345]
["bitfinex","SOLUSD",1729583260577,20.0,167.73,167.64,8.74210345]
["bitfinex","SOLUSD",1729583260879,5.9626,167.71,167.64,8.74210345]
["bitfinex","SOLUSD",1729583261680,5.9631,167.7,167.64,8.74210345]
["bitfinex","SOLUSD",1729583262580,20.0,167.73,167.64,8.74210345]
["bitfinex","SOLUSD",1729583262792,5.9627,167.71,167.64,8.74210345]
["bitfinex","SOLUSD",1729583265587,5.9623,167.72,167.66,8.74210345]
["bitfinex","SOLUSD",1729583266174,20.0,167.73,167.59,21.5187]
["bitfinex","SOLUSD",1729583266375,23.776884,167.67,167.59,15.1317]
["bitfinex","SOLUSD",1729583266566,5.963,167.7,167.62,8.74210345]
["bitfinex","SOLUSD",1729583266967,20.0,167.71,167.59,15.1317]
["bitfinex","SOLUSD",1729583267193,5.9635,167.69,167.64,8.74210345]
["bitfinex","SOLUSD",1729583267363,23.776884,167.7,167.64,8.74210345]
["bitfinex","SOLUSD",1729583268497,29.739984,167.7,167.64,8.74210345]
["bitfinex","SOLUSD",1729583273593,5.9634,167.69,167.64,8.74210345]
["bitfinex","SOLUSD",1729583275292,5.9634,167.69,167.62,8.74210345]
["bitfinex","SOLUSD",1729583275673,23.776884,167.7,167.59,15.1317]
["bitfinex","SOLUSD",1729583275869,23.776884,167.7,167.58,9.15009959]
["bitfinex","SOLUSD",1729583275870,5.9644,167.66,167.56,6.1382]
["bitfinex","SOLUSD",1729583276077,5.9644,167.66,167.59,8.74210345]
["bitfinex","SOLUSD",1729583277095,5.9644,167.66,167.56,6.1382]
["bitfinex","SOLUSD",1729583277288,5.9644,167.66,167.59,8.74210345]
["bitfinex","SOLUSD",1729583279077,23.776884,167.65,167.55,15.1053]
["bitfinex","SOLUSD",1729583279287,5.9652,167.64,167.55,15.1053]
["bitfinex","SOLUSD",1729583279474,5.9652,167.64,167.57,8.74210345]
["bitfinex","SOLUSD",1729583280203,23.776884,167.65,167.57,8.74210345]
["bitfinex","SOLUSD",1729583280603,5.9651,167.64,167.57,8.74210345]
["bitfinex","SOLUSD",1729583280813,5.9651,167.64,167.58,8.74210345]
["bitfinex","SOLUSD",1729583281616,29.741684,167.65,167.58,8.74210345]
["bitfinex","SOLUSD",1729583281998,16.0407,167.68,167.6,8.74210345]
["bitfinex","SOLUSD",1729583282202,20.0,167.65,167.6,8.74210345]
["bitfinex","SOLUSD",1729583282815,5.9644,167.66,167.6,8.74210345]
["bitfinex","SOLUSD",1729583287006,29.741784,167.65,167.59,8.74210345]
["bitfinex","SOLUSD",1729583288008,16.0407,167.68,167.59,8.74210345]
["bitfinex","SOLUSD",1729583288220,16.0407,167.68,167.61,8.74210345]
["bitfinex","SOLUSD",1729583288221,5.9641,167.67,167.61,8.74210345]
["bitfinex","SOLUSD",1729583289023,23.776884,167.66,167.59,8.74210345]
["bitfinex","SOLUSD",1729583289218,16.0407,167.68,167.59,8.74210345]
["bitfinex","SOLUSD",1729583289219,23.776884,167.65,167.59,8.74210345]
["bitfinex","SOLUSD",1729583289424,5.9648,167.65,167.59,8.74210345]
["bitfinex","SOLUSD",1729583293827,16.0407,167.68,167.59,8.74210345]
["bitfinex","SOLUSD",1729583294009,22.0044,167.68,167.61,8.74210345]
["bitfinex","SOLUSD",1729583295401,12.2188,167.69,167.63,8.74210345]
["bitfinex","SOLUSD",1729583295604,20.0,167.68,167.63,8.74210345]
["bitfinex","SOLUSD",1729583295923,6.2555,167.69,167.63,8.74210345]
["bitfinex","SOLUSD",1729583300219,49.739584,167.71,167.63,8.74210345]
["bitfinex","SOLUSD",1729583301934,5.9624,167.72,167.67,8.74210345]
["bitfinex","SOLUSD",1729583305209,5.9624,167.72,167.61,23.776884]
["bitfinex","SOLUSD",1729583305610,5.9624,167.72,167.65,8.74210345]
["bitfinex","SOLUSD",1729583314941,20.0,167.72,167.67,8.74210345]
["bitfinex","SOLUSD",1729583317135,15.1813,167.76,167.69,8.74210345]
["bitfinex","SOLUSD",1729583317315,5.9616,167.74,167.69,8.74210345]
["bitfinex","SOLUSD",1729583317524,5.9613,167.75,167.69,8.74210345]
["bitfinex","SOLUSD",1729583318929,20.0,167.75,167.71,8.74210345]
["bitfinex","SOLUSD",1729583319343,15.1813,167.76,167.71,8.74210345]
["bitfinex","SOLUSD",1729583319344,21.1424,167.76,167.71,8.74210345]
["bitfinex","SOLUSD",1729583319927,21.1424,167.76,167.65,15.012]
["bitfinex","SOLUSD",1729583319928,5.9616,167.74,167.65,15.012]
["bitfinex","SOLUSD",1729583320145,20.0,167.75,167.67,8.74210345]
["bitfinex","SOLUSD",1729583320442,5.9619,167.73,167.67,8.74210345]
["bitfinex","SOLUSD",1729583322634,20.0,167.74,167.67,8.74210345]
["bitfinex","SOLUSD",1729583322836,5.9616,167.74,167.69,8.74210345]
["bitfinex","SOLUSD",1729583335452,5.9622,167.73,167.65,15.012]
["bitfinex","SOLUSD",1729583335766,5.9622,167.73,167.67,8.74210345]
["bitfinex","SOLUSD",1729583338354,5.9628,167.71,167.65,8.74210345]
["bitfinex","SOLUSD",1729583340162,5.9635,167.69,167.64,8.74210345]
["bitfinex","SOLUSD",1729583340360,20.0,167.71,167.61,16.4245]
["bitfinex","SOLUSD",1729583340568,5.9638,167.68,167.63,8.74210345]
["bitfinex","SOLUSD",1729583343870,5.9641,167.67,167.63,8.74210345]
["bitfinex","SOLUSD",1729583344072,5.9641,167.67,167.58,6.5479]
["bitfinex","SOLUSD",1729583344274,5.9641,167.67,167.6,8.74210345]
["bitfinex","SOLUSD",1729583344653,43.876884,167.71,167.6,8.74210345]
["bitfinex","SOLUSD",1729583344973,5.9647,167.66,167.6,8.74210345]
["bitfinex","SOLUSD",1729583347049,5.9638,167.68,167.62,8.74210345]
["bitfinex","SOLUSD",1729583347249,20.0,167.68,167.64,8.74210345]
["bitfinex","SOLUSD",1729583353784,5.9637,167.68,167.64,8.74210345]
["bitfinex","SOLUSD",1729583355696,5.9637,167.68,167.62,8.74210345]
["bitfinex","SOLUSD",1729583361585,5.963,167.7,167.64,8.74210345]
["bitfinex","SOLUSD",1729583363187,5.963,167.7,167.62,15.3958]
["bitfinex","SOLUSD",1729583363379,12.1102,167.72,167.66,8.74210345]
["bitfinex","SOLUSD",1729583363688,5.9626,167.71,167.66,8.74210345]
["bitfinex","SOLUSD",1729583377776,6.1479,167.72,167.66,8.74210345]
["bitfinex","SOLUSD",1729583378087,5.9637,167.69,167.62,15.3958]
["bitfinex","SOLUSD",1729583378288,5.9637,167.69,167.63,8.74210345]
["bitfinex","SOLUSD",1729583379076,5.9639,167.68,167.63,8.74210345]
["bitfinex","SOLUSD",1729583399625,36.3728,167.71,167.63,8.74210345]
["bitfinex","SOLUSD",1729583399924,5.963,167.7,167.63,8.74210345]
["bitfinex","SOLUSD",1729583401217,5.963,167.7,167.65,8.74210345]
["bitfinex","SOLUSD",1729583401801,5.9616,167.74,167.67,8.74210345]
["bitfinex","SOLUSD",1729583402321,21.85047624,167.75,167.69,8.74210345]
["bitfinex","SOLUSD",1729583402506,5.9618,167.74,167.67,8.74210345]
["bitfinex","SOLUSD",1729583404224,21.85047624,167.75,167.67,8.74210345]
["bitfinex","SOLUSD",1729583404424,5.9616,167.74,167.67,8.74210345]
["bitfinex","SOLUSD",1729583405022,21.85047624,167.75,167.67,8.74210345]
["bitfinex","SOLUSD",1729583405207,5.9616,167.74,167.67,8.74210345]
["bitfinex","SOLUSD",1729583406922,5.9616,167.74,167.63,16.3468]
["bitfinex","SOLUSD",1729583407227,5.9616,167.74,167.67,8.74210345]
["bitfinex","SOLUSD",1729583408234,6.22077624,167.75,167.71,8.74210345]
["bitfinex","SOLUSD",1729583408402,5.9604,167.78,167.71,8.74210345]
["bitfinex","SOLUSD",1729583408721,15.0122,167.79,167.71,8.74210345]
["bitfinex","SOLUSD",1729583409302,5.9608,167.77,167.71,8.74210345]
["bitfinex","SOLUSD",1729583409508,5.9609,167.76,167.71,8.74210345]
["bitfinex","SOLUSD",1729583411734,5.9609,167.76,167.7,8.74210345]
["bitfinex","SOLUSD",1729583412728,5.9615,167.75,167.7,8.74210345]
["bitfinex","SOLUSD",1729583412931,5.9616,167.74,167.7,8.74210345]
["bitfinex","SOLUSD",1729583413833,43.776884,167.78,167.7,8.74210345]
["bitfinex","SOLUSD",1729583414012,5.9613,167.75,167.7,8.74210345]
["bitfinex","SOLUSD",1729583418139,20.0,167.78,167.7,8.74210345]
["bitfinex","SOLUSD",1729583418444,5.9609,167.76,167.7,8.74210345]
["bitfinex","SOLUSD",1729583422729,20.0,167.74,167.66,8.74210345]
["bitfinex","SOLUSD",1729583423037,35.7371,167.74,167.66,8.74210345]
["bitfinex","SOLUSD",1729583423338,5.9633,167.69,167.64,8.74210345]
["bitfinex","SOLUSD",1729583423549,5.9638,167.68,167.63,16.0252]
["bitfinex","SOLUSD",1729583423838,20.0,167.72,167.61,8.74210345]
["bitfinex","SOLUSD",1729583423839,5.9642,167.67,167.61,8.74210345]
["bitfinex","SOLUSD",1729583425324,5.9647,167.66,167.59,16.0252]
["bitfinex","SOLUSD",1729583425524,43.776884,167.68,167.6,8.74210345]
["bitfinex","SOLUSD",1729583426521,5.9648,167.65,167.59,24.76730345]
["bitfinex","SOLUSD",1729583426720,43.776884,167.68,167.59,24.76730345]
["bitfinex","SOLUSD",1729583427046,5.9647,167.66,167.59,24.76730345]
["bitfinex","SOLUSD",1729583429741,43.776884,167.68,167.59,24.76730345]
["bitfinex","SOLUSD",1729583430044,5.9647,167.66,167.59,24.76730345]
["bitfinex","SOLUSD",1729583437844,43.776884,167.68,167.56,6.4166]
["bitfinex","SOLUSD",1729583437845,5.9654,167.64,167.56,6.4166]
["bitfinex","SOLUSD",1729583438022,5.9654,167.64,167.57,8.74210345]
["bitfinex","SOLUSD",1729583438226,59.246184,167.68,167.57,8.74210345]
["bitfinex","SOLUSD",1729583438426,59.246184,167.68,167.59,8.74210345]
["bitfinex","SOLUSD",1729583438732,5.9648,167.65,167.59,8.74210345]
["bitfinex","SOLUSD",1729583439643,5.9651,167.65,167.58,8.74210345]
["bitfinex","SOLUSD",1729583441170,5.9651,167.65,167.56,6.4166]
["bitfinex","SOLUSD",1729583441447,59.246184,167.68,167.57,8.74210345]
["bitfinex","SOLUSD",1729583441652,5.9652,167.64,167.57,8.74210345]
["bitfinex","SOLUSD",1729583442653,59.246184,167.68,167.56,8.74210345]
["bitfinex","SOLUSD",1729583442654,5.9655,167.63,167.56,8.74210345]
["bitfinex","SOLUSD",1729583447155,5.9655,167.63,167.55,16.0377]
["bitfinex","SOLUSD",1729583447351,5.9655,167.63,167.57,8.74210345]
["bitfinex","SOLUSD",1729583448349,5.9666,167.6,167.51,16.5396]
["bitfinex","SOLUSD",1729583448553,5.9666,167.6,167.52,8.74210345]
["bitfinex","SOLUSD",1729583448740,5.9666,167.6,167.51,16.5396]
["bitfinex","SOLUSD",1729583449059,5.9666,167.6,167.53,8.74210345]
["bitfinex","SOLUSD",1729583450539,5.9666,167.6,167.51,16.5396]
["bitfinex","SOLUSD",1729583450740,5.9666,167.6,167.54,8.74210345]
["bitfinex","SOLUSD",1729583455273,15.2214,167.62,167.54,8.74210345]
["bitfinex","SOLUSD",1729583455557,43.776884,167.65,167.58,8.74210345]
["bitfinex","SOLUSD",1729583455765,5.9656,167.63,167.58,8.74210345]
["bitfinex","SOLUSD",1729583456261,20.0,167.65,167.58,8.74210345]
["bitfinex","SOLUSD",1729583456467,5.9652,167.64,167.58,8.74210345]
["bitfinex","SOLUSD",1729583460654,5.9657,167.63,167.58,8.74210345]
["bitfinex","SOLUSD",1729583461250,20.0,167.63,167.54,8.74210345]
["bitfinex","SOLUSD",1729583462259,5.9658,167.62,167.54,8.74210345]
["bitfinex","SOLUSD",1729583462460,5.9665,167.61,167.54,8.74210345]
["bitfinex","SOLUSD",1729583464751,5.9666,167.6,167.54,8.74210345]
["bitfinex","SOLUSD",1729583473853,5.9676,167.58,167.51,16.5396]
["bitfinex","SOLUSD",1729583474059,5.9676,167.58,167.52,8.74210345]
["bitfinex","SOLUSD",1729583474776,22.0891,167.61,167.48,6.4081]
["bitfinex","SOLUSD",1729583474777,43.776884,167.6,167.48,15.3993]
["bitfinex","SOLUSD",1729583475002,5.9685,167.55,167.49,8.74210345]
["bitfinex","SOLUSD",1729583475786,5.9693,167.53,167.47,8.74210345]
["bitfinex","SOLUSD",1729583475955,14.9182,167.58,167.47,8.74210345]
["bitfinex","SOLUSD",1729583476282,14.9182,167.58,167.48,8.74210345]
["bitfinex","SOLUSD",1729583476283,43.776884,167.57,167.48,8.74210345]
["bitfinex","SOLUSD",1729583476463,5.9687,167.55,167.48,8.74210345]
["bitfinex","SOLUSD",1729583476659,43.776884,167.57,167.44,6.6514]
["bitfinex","SOLUSD",1729583476879,5.9695,167.52,167.46,8.74210345]
["bitfinex","SOLUSD",1729583477778,5.9695,167.52,167.43,15.3993]
["bitfinex","SOLUSD",1729583477976,5.9695,167.52,167.46,8.74210345]
["bitfinex","SOLUSD",1729583478364,22.0891,167.55,167.44,8.74210345]
["bitfinex","SOLUSD",1729583478567,43.776884,167.54,167.44,8.74210345]
["bitfinex","SOLUSD",1729583479489,5.9702,167.5,167.44,8.74210345]
["bitfinex","SOLUSD",1729583480183,43.876884,167.54,167.4,6.1372]
["bitfinex","SOLUSD",1729583480375,5.9708,167.48,167.42,8.74210345]
["bitfinex","SOLUSD",1729583480884,5.9705,167.49,167.42,8.74210345]
["bitfinex","SOLUSD",1729583481291,43.776884,167.47,167.39,0.6231782]
["bitfinex","SOLUSD",1729583481471,43.776884,167.47,167.33,40.02767648]
["bitfinex","SOLUSD",1729583481472,5.9721,167.45,167.36,8.74210345]
["bitfinex","SOLUSD",1729583481784,5.9724,167.44,167.37,8.74210345]
["bitfinex","SOLUSD",1729583482359,43.776884,167.47,167.31,20.0]
["bitfinex","SOLUSD",1729583482360,5.9732,167.42,167.31,20.0]
["bitfinex","SOLUSD",1729583482578,5.9722,167.45,167.37,8.74210345]
["bitfinex","SOLUSD",1729583482784,25.9712,167.47,167.39,8.74210345]
["bitfinex","SOLUSD",1729583483085,25.9712,167.47,167.41,8.74210345]
["bitfinex","SOLUSD",1729583483282,25.9712,167.47,167.38,15.8205]
["bitfinex","SOLUSD",1729583483283,23.776884,167.46,167.38,15.8205]
["bitfinex","SOLUSD",1729583483463,23.776884,167.46,167.37,8.74210345]
["bitfinex","SOLUSD",1729583483889,5.9728,167.43,167.36,8.74210345]
["bitfinex","SOLUSD",1729583484492,23.776884,167.46,167.36,8.74210345]
["bitfinex","SOLUSD",1729583484669,5.973,167.42,167.36,8.74210345]
["bitfinex","SOLUSD",1729583486779,5.9736,167.41,167.36,8.74210345]
["bitfinex","SOLUSD",1729583486990,5.9736,167.41,167.35,8.74210345]
["bitfinex","SOLUSD",1729583487181,20.0,167.45,167.35,8.74210345]
["bitfinex","SOLUSD",1729583487494,5.9735,167.41,167.34,15.8205]
["bitfinex","SOLUSD",1729583487788,5.9735,167.41,167.35,8.74210345]
["bitfinex","SOLUSD",1729583488092,5.9735,167.41,167.34,15.8205]
["bitfinex","SOLUSD",1729583488387,5.974,167.39,167.34,15.8205]
["bitfinex","SOLUSD",1729583488887,14.9301,167.45,167.34,15.8205]
["bitfinex","SOLUSD",1729583489196,5.9736,167.41,167.35,8.74210345]
["bitfinex","SOLUSD",1729583490775,5.9736,167.41,167.34,8.74210345]
["bitfinex","SOLUSD",1729583490994,5.9728,167.43,167.36,8.74210345]
["bitfinex","SOLUSD",1729583491226,6.23307467,167.47,167.31,62.48867648]
["bitfinex","SOLUSD",1729583491227,5.9722,167.45,167.38,8.74210345]
["bitfinex","SOLUSD",1729583493304,5.973,167.42,167.32,20.0]
["bitfinex","SOLUSD",1729583493492,5.973,167.42,167.36,8.74210345]
["bitfinex","SOLUSD",1729583494106,43.776884,167.46,167.36,8.74210345]
["bitfinex","SOLUSD",1729583494413,5.9732,167.42,167.36,8.74210345]
["bitfinex","SOLUSD",1729583494986,5.9733,167.41,167.36,8.74210345]
["bitfinex","SOLUSD",1729583496814,5.9737,167.4,167.34,8.74210345]
["bitfinex","SOLUSD",1729583497926,5.9742,167.39,167.31,22.461]
["bitfinex","SOLUSD",1729583498130,5.9742,167.39,167.34,8.74210345]
["bitfinex","SOLUSD",1729583500930,5.9735,167.41,167.34,8.74210345]
["bitfinex","SOLUSD",1729583501241,5.9735,167.41,167.31,22.461]
["bitfinex","SOLUSD",1729583501242,5.9735,167.41,167.36,8.74210345]
["bitfinex","SOLUSD",1729583501620,5.9735,167.41,167.36,8.50306345]
["bitfinex","SOLUSD",1729583502230,5.9743,167.39,167.31,15.8572]
["bitfinex","SOLUSD",1729583502419,5.9743,167.39,167.33,8.74210345]
["bitfinex","SOLUSD",1729583503834,43.776884,167.43,167.33,8.74210345]
["bitfinex","SOLUSD",1729583504038,43.776884,167.43,167.31,15.8572]
["bitfinex","SOLUSD",1729583504227,5.9741,167.39,167.33,8.74210345]
["bitfinex","SOLUSD",1729583504728,5.93681656,167.39,167.33,8.74210345]
["bitfinex","SOLUSD",1729583507428,5.9736,167.41,167.35,8.74210345]
["bitfinex","SOLUSD",1729583509934,6.22784043,167.44,167.39,8.74210345]
["bitfinex","SOLUSD",1729583510129,5.9715,167.47,167.41,8.74210345]
["bitfinex","SOLUSD",1729583520343,43.776884,167.49,167.43,8.74210345]
["bitfinex","SOLUSD",1729583520544,5.9709,167.48,167.43,8.74210345]
["bitfinex","SOLUSD",1729583520840,5.9712,167.47,167.43,8.74210345]
["bitfinex","SOLUSD",1729583521435,21.5262,167.5,167.43,8.74210345]
["bitfinex","SOLUSD",1729583522641,5.9708,167.48,167.43,8.74210345]
["bitfinex","SOLUSD",1729583532170,5.9708,167.48,167.38,6.3087]
["bitfinex","SOLUSD",1729583532447,20.0,167.46,167.33,22.4861]
["bitfinex","SOLUSD",1729583532644,5.9729,167.43,167.36,8.74210345]
["bitfinex","SOLUSD",1729583533026,5.9734,167.41,167.36,8.74210345]
["bitfinex","SOLUSD",1729583533228,5.9743,167.39,167.33,15.9135]
["bitfinex","SOLUSD",1729583533529,5.9736,167.41,167.34,8.74210345]
["bitfinex","SOLUSD",1729583533742,5.9737,167.4,167.33,15.9135]
["bitfinex","SOLUSD",1729583533934,5.9737,167.4,167.34,8.74210345]
["bitfinex","SOLUSD",1729583535145,5.9745,167.38,167.33,15.9135]
["bitfinex","SOLUSD",1729583535363,5.9738,167.4,167.34,8.74210345]
["bitfinex","SOLUSD",1729583535655,5.9738,167.4,167.33,15.9135]
["bitfinex","SOLUSD",1729583535965,21.2472,167.43,167.33,15.9135]
["bitfinex","SOLUSD",1729583536142,5.9742,167.39,167.32,8.74210345]
["bitfinex","SOLUSD",1729583536740,5.9742,167.39,167.3,20.0]
["bitfinex","SOLUSD",1729583536954,5.9742,167.39,167.33,8.74210345]
["bitfinex","SOLUSD",1729583537257,20.0,167.41,167.29,16.1365]
["bitfinex","SOLUSD",1729583537459,43.776884,167.41,167.3,8.74210345]
["bitfinex","SOLUSD",1729583538043,5.9755,167.35,167.29,8.74210345]
["bitfinex","SOLUSD",1729583538440,43.876884,167.38,167.25,16.1365]
["bitfinex","SOLUSD",1729583538740,43.876884,167.38,167.22,0.6231782]
["bitfinex","SOLUSD",1729583538741,5.976,167.34,167.27,8.74210345]
["bitfinex","SOLUSD",1729583538939,58.712884,167.38,167.27,8.74210345]
["bitfinex","SOLUSD",1729583539242,43.876884,167.38,167.22,0.6231782]
["bitfinex","SOLUSD",1729583539450,5.9763,167.33,167.26,8.74210345]
["bitfinex","SOLUSD",1729583539870,5.9763,167.33,167.28,8.74210345]
["bitfinex","SOLUSD",1729583540161,20.0,167.38,167.28,8.74210345]
["bitfinex","SOLUSD",1729583540362,5.9751,167.36,167.3,8.74210345]
["bitfinex","SOLUSD",1729583541052,5.9751,167.36,167.33,8.74210345]
["bitfinex","SOLUSD",1729583541260,5.9755,167.35,167.33,8.74210345]
["bitfinex","SOLUSD",1729583543472,5.9755,167.35,167.31,8.74210345]
["bitfinex","SOLUSD",1729583544948,5.9748,167.37,167.31,8.74210345]
["bitfinex","SOLUSD",1729583545460,5.9748,167.37,167.33,8.74210345]
["bitfinex","SOLUSD",1729583547564,5.9748,167.37,167.35,8.74210345]
["bitfinex","SOLUSD",1729583548248,25.9744,167.38,167.35,8.74210345]
["bitfinex","SOLUSD",1729583548447,6.22749462,167.39,167.37,8.74210345]
["bitfinex","SOLUSD",1729583548660,21.7438,167.43,167.37,8.74210345]
["bitfinex","SOLUSD",1729583548859,21.7438,167.43,167.39,8.74210345]
["bitfinex","SOLUSD",1729583549270,5.973,167.42,167.37,8.74210345]
["bitfinex","SOLUSD",1729583551446,12.596,167.43,167.39,8.74210345]
["bitfinex","SOLUSD",1729583551772,5.9723,167.44,167.39,8.74210345]
["bitfinex","SOLUSD",1729583552177,5.9733,167.41,167.29,40.12370446]
["bitfinex","SOLUSD",1729583552354,5.9727,167.43,167.37,8.74210345]
["bitfinex","SOLUSD",1729583552879,5.9727,167.43,167.39,8.74210345]
["bitfinex","SOLUSD",1729583553052,20.0,167.44,167.3,43.87291198]
["bitfinex","SOLUSD",1729583553254,20.0,167.44,167.39,8.74210345]
["bitfinex","SOLUSD",1729583553786,43.776884,167.45,167.39,8.74210345]
["bitfinex","SOLUSD",1729583554378,5.9723,167.44,167.39,8.74210345]
["bitfinex","SOLUSD",1729583555070,43.776884,167.45,167.39,8.74210345]
["bitfinex","SOLUSD",1729583555071,20.0,167.45,167.39,8.74210345]
["bitfinex","SOLUSD",1729583555274,6.22622425,167.46,167.43,8.74210345]
["bitfinex","SOLUSD",1729583555569,28.9095,167.47,167.43,8.74210345]
["bitfinex","SOLUSD",1729583556057,28.9095,167.47,167.4,8.74210345]
["bitfinex","SOLUSD",1729583560364,28.9095,167.47,167.4,8.74210345]
["bitfinex","SOLUSD",1729583562075,28.9095,167.47,167.38,8.74210345]
["bitfinex","SOLUSD",1729583562374,22.9382,167.47,167.38,8.74210345]
["bitfinex","SOLUSD",1729583563469,28.9094,167.47,167.38,8.74210345]
["bitfinex","SOLUSD",1729583567985,22.9382,167.47,167.35,21.9023]
["bitfinex","SOLUSD",1729583568278,43.776884,167.46,167.35,15.6528]
["bitfinex","SOLUSD",1729583568483,43.776884,167.46,167.31,6.0183]
["bitfinex","SOLUSD",1729583568484,14.9298,167.45,167.31,29.96410345]
["bitfinex","SOLUSD",1729583568669,5.9733,167.42,167.31,29.96410345]
["bitfinex","SOLUSD",1729583572587,5.9735,167.41,167.31,15.2037]
["bitfinex","SOLUSD",1729583572782,5.9735,167.41,167.31,23.94580345]
["bitfinex","SOLUSD",1729583574304,20.0,167.44,167.31,23.94580345]
["bitfinex","SOLUSD",1729583574586,5.9736,167.41,167.31,23.94580345]
["bitfinex","SOLUSD",1729583575694,5.9736,167.41,167.31,15.2037]
["bitfinex","SOLUSD",1729583578185,12.1492,167.41,167.31,15.2037]
["bitfinex","SOLUSD",1729583579073,6.1756,167.41,167.31,15.2037]
["bitfinex","SOLUSD",1729583579480,5.9743,167.39,167.31,15.2037]
["bitfinex","SOLUSD",1729583580185,20.0,167.4,167.31,15.2037]
["bitfinex","SOLUSD",1729583580387,25.9737,167.4,167.31,15.2037]
["bitfinex","SOLUSD",1729583585292,20.0,167.4,167.31,15.2037]
["bitfinex","SOLUSD",1729583585489,5.9742,167.39,167.31,15.2037]
["bitfinex","SOLUSD",1729583586798,20.0,167.4,167.27,22.8386]
["bitfinex","SOLUSD",1729583586987,5.9744,167.38,167.29,8.74210345]
["bitfinex","SOLUSD",1729583587920,20.0,167.4,167.27,16.4268]
["bitfinex","SOLUSD",1729583588089,5.976,167.34,167.27,16.4268]
["bitfinex","SOLUSD",1729583588291,5.976,167.34,167.24,8.74210345]
["bitfinex","SOLUSD",1729583588503,5.976,167.34,167.23,15.4086]
["bitfinex","SOLUSD",1729583588504,5.9767,167.32,167.23,15.4086]
["bitfinex","SOLUSD",1729583588793,23.776884,167.34,167.23,24.15070345]
["bitfinex","SOLUSD",1729583588994,25.9766,167.32,167.23,24.15070345]
["bitfinex","SOLUSD",1729583589299,25.9766,167.32,167.23,15.4086]
["bitfinex","SOLUSD",1729583590199,20.0,167.33,167.23,15.4086]
["bitfinex","SOLUSD",1729583590371,5.9769,167.31,167.23,15.4086]
["bitfinex","SOLUSD",1729583591790,5.9781,167.28,167.22,0.6231782]
["bitfinex","SOLUSD",1729583592472,5.9782,167.28,167.22,0.6231782]
["bitfinex","SOLUSD",1729583592677,25.9777,167.29,167.22,0.6231782]
["bitfinex","SOLUSD",1729583593694,22.6414,167.28,167.22,0.6231782]
["bitfinex","SOLUSD",1729583593893,16.0439,167.23,167.1,23.68258249]
["bitfinex","SOLUSD",1729583594095,5.9807,167.21,167.09,8.74210345]
["bitfinex","SOLUSD",1729583594405,5.9809,167.2,167.09,8.74210345]
["bitfinex","SOLUSD",1729583594695,20.0,167.21,167.05,40.65085468]
["bitfinex","SOLUSD",1729583594902,5.9814,167.19,167.08,8.74210345]
["bitfinex","SOLUSD",1729583595101,5.9806,167.21,167.1,8.74210345]
["bitfinex","SOLUSD",1729583595304,30.0,167.18,167.1,8.74210345]
["bitfinex","SOLUSD",1729583595490,30.0,167.18,167.12,8.74210345]
["bitfinex","SOLUSD",1729583596305,20.0,167.21,167.12,8.74210345]
["bitfinex","SOLUSD",1729583596686,5.9802,167.22,167.12,8.74210345]
["bitfinex","SOLUSD",1729583597702,6.5975,167.25,167.14,8.74210345]
["bitfinex","SOLUSD",1729583601993,25.9794,167.24,167.14,8.74210345]
["bitfinex","SOLUSD",1729583602663,5.9807,167.21,167.1,20.0]
["bitfinex","SOLUSD",1729583602919,23.776884,167.2,167.09,22.1415]
["bitfinex","SOLUSD",1729583603097,5.9824,167.16,167.05,69.01709015]
["bitfinex","SOLUSD",1729583603297,12.1281,167.18,167.07,8.74210345]
["bitfinex","SOLUSD",1729583604301,5.9819,167.17,167.06,20.0]
["bitfinex","SOLUSD",1729583604497,5.9819,167.17,167.06,28.74210345]
["bitfinex","SOLUSD",1729583604696,5.9819,167.17,167.06,8.74210345]
["bitfinex","SOLUSD",1729583605204,6.1464,167.18,167.06,23.776884]
["bitfinex","SOLUSD",1729583605419,12.128,167.18,167.07,8.74210345]
["bitfinex","SOLUSD",1729583605906,5.9819,167.17,167.06,32.51898745]
["bitfinex","SOLUSD",1729583606291,5.9819,167.17,167.07,8.74210345]
["bitfinex","SOLUSD",1729583606697,25.9819,167.17,167.05,9.36528165]
["bitfinex","SOLUSD",1729583607808,30.0,167.15,167.05,9.36528165]
["bitfinex","SOLUSD",1729583607985,30.0,167.15,167.07,8.74210345]
["bitfinex","SOLUSD",1729583608189,30.0,167.15,167.09,8.74210345]
["bitfinex","SOLUSD",1729583608601,6.1464,167.18,167.09,8.74210345]
["bitfinex","SOLUSD",1729583609204,6.5533,167.22,167.13,8.74210345]
["bitfinex","SOLUSD",1729583609405,16.1699,167.25,167.15,8.74210345]
["bitfinex","SOLUSD",1729583610931,20.0,167.24,167.15,8.74210345]
["bitfinex","SOLUSD",1729583611101,16.1699,167.25,167.15,8.74210345]
["bitfinex","SOLUSD",1729583611598,5.9799,167.23,167.11,23.776884]
["bitfinex","SOLUSD",1729583611804,22.1492,167.25,167.13,8.74210345]
["bitfinex","SOLUSD",1729583612510,20.0,167.23,167.11,37.53074357]
["bitfinex","SOLUSD",1729583612708,20.0,167.24,167.11,37.53074357]
["bitfinex","SOLUSD",1729583613017,22.1489,167.25,167.13,37.53074357]
["bitfinex","SOLUSD",1729583614316,16.1699,167.25,167.13,37.53074357]
["bitfinex","SOLUSD",1729583615021,6.1337,167.26,167.17,13.75385957]
["bitfinex","SOLUSD",1729583615215,15.6328,167.29,167.18,23.776884]
["bitfinex","SOLUSD",1729583615415,15.6328,167.29,167.17,30.16155957]
["bitfinex","SOLUSD",1729583615628,5.9783,167.27,167.17,16.4077]
["bitfinex","SOLUSD",1729583616130,15.6328,167.29,167.15,6.5987]
["bitfinex","SOLUSD",1729583616334,5.9787,167.26,167.15,6.5987]
["bitfinex","SOLUSD",1729583617208,25.978,167.28,167.16,23.776884]
["bitfinex","SOLUSD",1729583617435,5.9797,167.24,167.14,20.0]
["bitfinex","SOLUSD",1729583617632,23.776884,167.27,167.13,15.3408]
["bitfinex","SOLUSD",1729583617819,5.9791,167.25,167.14,23.776884]
["bitfinex","SOLUSD",1729583618234,20.0,167.26,167.13,15.3408]
["bitfinex","SOLUSD",1729583618416,5.9794,167.24,167.13,15.3408]
["bitfinex","SOLUSD",1729583618729,20.0,167.24,167.13,15.3408]
["bitfinex","SOLUSD",1729583618907,5.9799,167.23,167.13,15.3408]
["bitfinex","SOLUSD",1729583621661,5.9801,167.23,167.1,20.0]
["bitfinex","SOLUSD",1729583622833,5.9801,167.23,167.11,23.776884]
["bitfinex","SOLUSD",1729583623008,5.9801,167.23,167.11,63.80456048]
["bitfinex","SOLUSD",1729583623218,20.0,167.24,167.11,77.55842005]
["bitfinex","SOLUSD",1729583623543,25.9794,167.24,167.11,77.55842005]
["bitfinex","SOLUSD",1729583624358,25.9794,167.24,167.11,63.80456048]
["bitfinex","SOLUSD",1729583624534,25.9794,167.24,167.11,77.55842005]
["bitfinex","SOLUSD",1729583625026,25.9794,167.24,167.11,63.80456048]
["bitfinex","SOLUSD",1729583625444,5.9798,167.23,167.11,63.80456048]
["bitfinex","SOLUSD",1729583629447,5.9814,167.19,167.08,29.44905957]
["bitfinex","SOLUSD",1729583629743,5.9815,167.19,167.08,15.6952]
["bitfinex","SOLUSD",1729583630647,30.0,167.18,167.08,15.6952]
["bitfinex","SOLUSD",1729583631044,5.9815,167.19,167.08,15.6952]
["bitfinex","SOLUSD",1729583631220,6.0212,167.19,167.08,15.6952]
["bitfinex","SOLUSD",1729583631430,5.9815,167.18,167.08,15.6952]
["bitfinex","SOLUSD",1729583634151,30.0,167.17,167.08,15.6952]
["bitfinex","SOLUSD",1729583634446,5.9815,167.18,167.09,8.80744082]
["bitfinex","SOLUSD",1729583640330,6.0212,167.19,167.09,8.80744082]
["bitfinex","SOLUSD",1729583640758,6.0212,167.19,167.08,15.6952]
["bitfinex","SOLUSD",1729583640930,5.9826,167.16,167.08,15.6952]
["bitfinex","SOLUSD",1729583641625,6.0212,167.19,167.08,15.6952]
["bitfinex","SOLUSD",1729583641829,5.9815,167.18,167.08,15.6952]
["bitfinex","SOLUSD",1729583645754,6.0212,167.19,167.11,8.80744082]
["bitfinex","SOLUSD",1729583646558,12.0025,167.19,167.08,15.6952]
["bitfinex","SOLUSD",1729583646749,12.0025,167.19,167.09,8.80744082]
["bitfinex","SOLUSD",1729583647631,6.0212,167.19,167.09,8.80744082]
["bitfinex","SOLUSD",1729583651958,5.9817,167.18,167.08,15.6952]
["bitfinex","SOLUSD",1729583652156,5.9815,167.18,167.08,15.6952]
["bitfinex","SOLUSD",1729583654659,6.0212,167.19,167.09,8.80744082]
["bitfinex","SOLUSD",1729583654960,5.9816,167.18,167.09,8.80744082]
["bitfinex","SOLUSD",1729583655854,5.9816,167.18,167.08,15.6952]
["bitfinex","SOLUSD",1729583658461,5.9819,167.17,167.08,15.6952]
["bitfinex","SOLUSD",1729583659771,6.0212,167.19,167.05,0.6231782]
["bitfinex","SOLUSD",1729583660063,5.9822,167.17,167.06,8.80744082]
["bitfinex","SOLUSD",1729583663960,5.9822,167.17,167.05,0.6231782]
["bitfinex","SOLUSD",1729583664157,5.9822,167.17,167.06,8.80744082]
["bitfinex","SOLUSD",1729583664652,5.9829,167.15,167.05,0.6231782]
["bitfinex","SOLUSD",1729583665366,5.9829,167.15,167.05,9.43061902]
["bitfinex","SOLUSD",1729583666760,21.6598,167.16,167.05,9.43061902]
["bitfinex","SOLUSD",1729583667282,15.6775,167.16,167.05,9.43061902]
["bitfinex","SOLUSD",1729583668462,21.6598,167.16,167.05,9.43061902]
["bitfinex","SOLUSD",1729583670068,15.6775,167.16,167.05,9.43061902]
["bitfinex","SOLUSD",1729583670365,5.9829,167.15,167.05,9.43061902]
["bitfinex","SOLUSD",1729583671858,5.9835,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583672057,5.983,167.14,167.05,0.6231782]
["bitfinex","SOLUSD",1729583673169,5.9826,167.15,167.05,0.6231782]
["bitfinex","SOLUSD",1729583676560,21.6598,167.16,167.06,8.80744082]
["bitfinex","SOLUSD",1729583676973,5.9827,167.15,167.06,8.80744082]
["bitfinex","SOLUSD",1729583679480,5.9831,167.14,167.05,0.6231782]
["bitfinex","SOLUSD",1729583679647,5.9831,167.14,167.06,8.80744082]
["bitfinex","SOLUSD",1729583679968,21.6599,167.16,167.06,8.80744082]
["bitfinex","SOLUSD",1729583681977,15.6775,167.16,167.05,0.6231782]
["bitfinex","SOLUSD",1729583682154,5.9826,167.15,167.05,0.6231782]
["bitfinex","SOLUSD",1729583683671,5.9835,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583683852,12.1577,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583684049,6.1742,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583684248,5.9839,167.12,167.05,0.6231782]
["bitfinex","SOLUSD",1729583685186,23.776884,167.12,167.05,0.6231782]
["bitfinex","SOLUSD",1729583685378,5.9841,167.11,167.05,0.6231782]
["bitfinex","SOLUSD",1729583690983,5.9846,167.1,167.05,0.6231782]
["bitfinex","SOLUSD",1729583691276,22.0898,167.1,167.05,0.6231782]
["bitfinex","SOLUSD",1729583691482,5.9848,167.09,167.05,0.6231782]
["bitfinex","SOLUSD",1729583691696,5.9853,167.08,167.05,0.6231782]
["bitfinex","SOLUSD",1729583693479,5.9858,167.06,167.05,0.6231782]
["bitfinex","SOLUSD",1729583693664,29.762684,167.06,167.05,0.6231782]
["bitfinex","SOLUSD",1729583694558,12.0247,167.07,167.05,0.6231782]
["bitfinex","SOLUSD",1729583695161,6.0391,167.07,167.05,0.6231782]
["bitfinex","SOLUSD",1729583695890,12.0246,167.07,167.05,0.6231782]
["bitfinex","SOLUSD",1729583698360,5.985,167.09,167.05,0.6231782]
["bitfinex","SOLUSD",1729583700060,16.1052,167.1,167.05,0.6231782]
["bitfinex","SOLUSD",1729583700384,22.0897,167.1,167.05,0.6231782]
["bitfinex","SOLUSD",1729583700590,6.0061,167.11,167.05,0.6231782]
["bitfinex","SOLUSD",1729583701195,11.9902,167.11,167.05,0.6231782]
["bitfinex","SOLUSD",1729583701573,5.9845,167.1,167.05,0.6231782]
["bitfinex","SOLUSD",1729583701777,5.9848,167.09,167.05,0.6231782]
["bitfinex","SOLUSD",1729583702995,20.0,167.1,167.05,0.6231782]
["bitfinex","SOLUSD",1729583703995,11.9905,167.11,167.05,0.6231782]
["bitfinex","SOLUSD",1729583704195,15.7947,167.14,167.05,0.6231782]
["bitfinex","SOLUSD",1729583704390,5.9835,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583708682,12.18396067,167.12,167.05,0.6231782]
["bitfinex","SOLUSD",1729583708899,5.9837,167.12,167.05,0.6231782]
["bitfinex","SOLUSD",1729583719192,20.0,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583719389,25.9833,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583726117,20.0,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583726314,5.9837,167.12,167.05,0.6231782]
["bitfinex","SOLUSD",1729583732895,15.7947,167.14,167.05,0.6231782]
["bitfinex","SOLUSD",1729583732896,5.983,167.14,167.05,0.6231782]
["bitfinex","SOLUSD",1729583733092,5.9833,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583738202,5.9838,167.12,167.05,0.6231782]
["bitfinex","SOLUSD",1729583738913,5.9844,167.11,167.05,0.6231782]
["bitfinex","SOLUSD",1729583750428,6.20008799,167.15,167.05,0.6231782]
["bitfinex","SOLUSD",1729583750667,5.9833,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583750926,20.0,167.14,167.05,0.6231782]
["bitfinex","SOLUSD",1729583751227,5.984,167.11,167.05,0.6231782]
["bitfinex","SOLUSD",1729583751830,5.9837,167.12,167.05,0.6231782]
["bitfinex","SOLUSD",1729583759029,5.9833,167.14,167.05,0.6231782]
["bitfinex","SOLUSD",1729583759229,5.9834,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583766044,6.20008799,167.15,167.06,8.80744082]
["bitfinex","SOLUSD",1729583766231,5.9831,167.14,167.06,8.80744082]
["bitfinex","SOLUSD",1729583766535,5.9831,167.14,167.05,0.6231782]
["bitfinex","SOLUSD",1729583766742,5.9833,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583770546,20.0,167.15,167.05,0.6231782]
["bitfinex","SOLUSD",1729583770730,25.983,167.15,167.05,0.6231782]
["bitfinex","SOLUSD",1729583770934,6.62,167.16,167.06,32.58432482]
["bitfinex","SOLUSD",1729583771149,12.6022,167.16,167.06,32.58432482]
["bitfinex","SOLUSD",1729583781066,12.6022,167.16,167.08,8.80744082]
["bitfinex","SOLUSD",1729583781649,5.9822,167.16,167.08,8.80744082]
["bitfinex","SOLUSD",1729583782447,5.9822,167.16,167.08,23.776884]
["bitfinex","SOLUSD",1729583787973,5.9819,167.17,167.08,23.776884]
["bitfinex","SOLUSD",1729583790457,5.9819,167.17,167.08,32.58432482]
["bitfinex","SOLUSD",1729583791070,15.2117,167.18,167.08,32.58432482]
["bitfinex","SOLUSD",1729583791071,21.1934,167.18,167.08,32.58432482]
["bitfinex","SOLUSD",1729583792982,5.9821,167.17,167.08,32.58432482]
["bitfinex","SOLUSD",1729583800253,15.2117,167.18,167.08,32.58432482]
["bitfinex","SOLUSD",1729583800457,21.1933,167.18,167.08,32.58432482]
["bitfinex","SOLUSD",1729583814676,21.1933,167.18,167.1,8.80744082]
["bitfinex","SOLUSD",1729583817495,21.1933,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1729583817796,21.1933,167.18,167.1,8.80744082]
["bitfinex","SOLUSD",1729583818985,22.4103,167.26,167.14,8.80744082]
["bitfinex","SOLUSD",1729583819183,5.979,167.25,167.16,8.80744082]
["bitfinex","SOLUSD",1729583820296,5.979,167.25,167.17,23.776884]
["bitfinex","SOLUSD",1729583820477,22.4103,167.26,167.17,23.776884]
["bitfinex","SOLUSD",1729583820798,28.389,167.26,167.17,23.776884]
["bitfinex","SOLUSD",1729583821595,5.979,167.25,167.16,23.776884]
["bitfinex","SOLUSD",1729583825277,22.4103,167.26,167.17,8.80744082]
["bitfinex","SOLUSD",1729583825595,22.4103,167.26,167.19,8.80744082]
["bitfinex","SOLUSD",1729583825797,12.365,167.26,167.19,8.80744082]
["bitfinex","SOLUSD",1729583827182,25.9779,167.29,167.21,8.80744082]
["bitfinex","SOLUSD",1729583827675,15.0613,167.3,167.21,8.80744082]
["bitfinex","SOLUSD",1729583827676,21.0387,167.3,167.21,8.80744082]
["bitfinex","SOLUSD",1729583828578,15.0613,167.3,167.22,23.776884]
["bitfinex","SOLUSD",1729583829696,6.483,167.32,167.24,23.776884]
["bitfinex","SOLUSD",1729583829901,6.483,167.32,167.25,8.80744082]
["bitfinex","SOLUSD",1729583837206,6.483,167.32,167.24,23.776884]
["bitfinex","SOLUSD",1729583837408,5.9784,167.27,167.2,40.02767648]
["bitfinex","SOLUSD",1729583837713,5.9784,167.27,167.16,26.535667]
["bitfinex","SOLUSD",1729583837714,5.9798,167.23,167.16,26.535667]
["bitfinex","SOLUSD",1729583838212,5.9798,167.23,167.15,16.0182]
["bitfinex","SOLUSD",1729583838707,5.9793,167.25,167.15,42.553867]
["bitfinex","SOLUSD",1729583838905,6.4381,167.26,167.15,16.0182]
["bitfinex","SOLUSD",1729583839096,25.9794,167.25,167.15,16.0182]
["bitfinex","SOLUSD",1729583839514,5.9794,167.24,167.15,16.0182]
["bitfinex","SOLUSD",1729583847628,5.9803,167.22,167.15,16.0182]
["bitfinex","SOLUSD",1729583847799,20.0,167.25,167.15,16.0182]
["bitfinex","SOLUSD",1729583847997,5.9797,167.24,167.15,16.0182]
["bitfinex","SOLUSD",1729583851409,25.979,167.25,167.15,24.82564082]
["bitfinex","SOLUSD",1729583853514,5.9794,167.24,167.15,24.82564082]
["bitfinex","SOLUSD",1729583854234,5.9794,167.24,167.12,23.776884]
["bitfinex","SOLUSD",1729583854413,5.9801,167.22,167.12,23.776884]
["bitfinex","SOLUSD",1729583855029,22.0197,167.22,167.12,23.776884]
["bitfinex","SOLUSD",1729583856029,20.0,167.25,167.18,8.80744082]
["bitfinex","SOLUSD",1729583856218,6.4381,167.26,167.17,8.80744082]
["bitfinex","SOLUSD",1729583856461,6.4381,167.26,167.14,23.776884]
["bitfinex","SOLUSD",1729583856633,5.9799,167.23,167.12,8.80744082]
["bitfinex","SOLUSD",1729583857326,5.9806,167.21,167.11,48.8351173]
["bitfinex","SOLUSD",1729583857711,20.0,167.22,167.11,48.8351173]
["bitfinex","SOLUSD",1729583858119,25.9801,167.22,167.12,23.776884]
["bitfinex","SOLUSD",1729583859527,15.0511,167.21,167.09,66.56334348]
["bitfinex","SOLUSD",1729583859705,15.0511,167.21,167.06,0.1]
["bitfinex","SOLUSD",1729583859706,20.0,167.2,167.07,8.80744082]
["bitfinex","SOLUSD",1729583859915,5.9817,167.18,167.07,8.80744082]
["bitfinex","SOLUSD",1729583861327,5.9817,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1729583863835,5.9817,167.18,167.08,50.312551]
["bitfinex","SOLUSD",1729583864135,5.9817,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1729583868141,5.9817,167.18,167.08,8.80744082]
["bitfinex","SOLUSD",1729583868606,20.0,167.2,167.08,8.80744082]
["bitfinex","SOLUSD",1729583868809,20.0,167.2,167.11,23.776884]
["bitfinex","SOLUSD",1729583868810,25.981,167.2,167.11,23.776884]
["bitfinex","SOLUSD",1729583876021,5.981,167.2,167.11,23.776884]
["bitfinex","SOLUSD",1729583877741,21.187,167.21,167.09,40.02767648]
["bitfinex","SOLUSD",1729583877936,5.9815,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1729583879524,20.0,167.2,167.07,40.02767648]
["bitfinex","SOLUSD",1729583879732,5.9818,167.18,167.09,8.80744082]
["bitfinex","SOLUSD",1729583880132,21.187,167.21,167.09,8.80744082]
["bitfinex","SOLUSD",1729583880333,5.9821,167.17,167.09,8.80744082]
["bitfinex","SOLUSD",1729583885031,5.9821,167.17,167.07,23.776884]
["bitfinex","SOLUSD",1729583885335,5.9821,167.17,167.08,8.80744082]
["bitfinex","SOLUSD",1729583885725,5.9821,167.17,167.07,23.776884]
["bitfinex","SOLUSD",1729583886048,5.9821,167.17,167.08,8.80744082]
["bitfinex","SOLUSD",1729583888253,21.187,167.21,167.08,8.80744082]
["bitfinex","SOLUSD",1729583888545,5.9812,167.19,167.11,8.80744082]
["bitfinex","SOLUSD",1729583889252,5.9812,167.19,167.07,70.40446048]
["bitfinex","SOLUSD",1729583889546,5.9812,167.19,167.1,8.80744082]
["bitfinex","SOLUSD",1729583891247,5.9812,167.19,167.07,70.40446048]
["bitfinex","SOLUSD",1729583891447,5.9812,167.19,167.09,8.80744082]
["bitfinex","SOLUSD",1729583893130,5.9816,167.18,167.09,8.80744082]
["bitfinex","SOLUSD",1729583893329,5.9816,167.18,167.07,70.40446048]
["bitfinex","SOLUSD",1729583893530,5.9816,167.18,167.1,8.80744082]
["bitfinex","SOLUSD",1729583894628,41.1371,167.2,167.07,30.376784]
["bitfinex","SOLUSD",1729583894848,23.776884,167.19,167.07,6.5999]
["bitfinex","SOLUSD",1729583895056,20.0,167.17,167.06,24.01174082]
["bitfinex","SOLUSD",1729583895252,5.9829,167.15,167.06,24.01174082]
["bitfinex","SOLUSD",1729583901161,5.9829,167.15,167.06,15.2043]
["bitfinex","SOLUSD",1729583901458,5.9835,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583901679,22.5105,167.14,167.05,0.6231782]
["bitfinex","SOLUSD",1729583901844,5.984,167.12,167.05,0.6231782]
["bitfinex","SOLUSD",1729583905261,25.9835,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583912871,5.9835,167.13,167.05,0.6231782]
["bitfinex","SOLUSD",1729583914689,22.181,167.18,167.08,8.80744082]
["bitfinex","SOLUSD",1729583914972,22.181,167.18,167.1,8.80744082]
["bitfinex","SOLUSD",1729583915161,5.9819,167.17,167.1,8.80744082]
["bitfinex","SOLUSD",1729583921176,6.4529,167.18,167.12,8.80744082]
["bitfinex","SOLUSD",1729583921359,5.9809,167.2,167.12,8.80744082]
["bitfinex","SOLUSD",1729583927070,5.9816,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1729583927270,5.9816,167.18,167.1,8.80744082]
["bitfinex","SOLUSD",1729583930262,5.9816,167.18,167.08,32.58432482]
["bitfinex","SOLUSD",1729583936293,5.9808,167.2,167.1,8.80744082]
["bitfinex","SOLUSD",1729583936620,5.9809,167.2,167.12,8.80744082]
["bitfinex","SOLUSD",1729583937401,21.9955,167.22,167.12,8.80744082]
["bitfinex","SOLUSD",1729583937583,5.9805,167.21,167.12,8.80744082]
["bitfinex","SOLUSD",1729583937778,21.9955,167.22,167.12,8.80744082]
["bitfinex","SOLUSD",1729583938078,5.9809,167.2,167.12,8.80744082]
["bitfinex","SOLUSD",1729583942909,21.9955,167.22,167.08,63.80456048]
["bitfinex","SOLUSD",1729583943092,5.9813,167.19,167.1,8.80744082]
["bitfinex","SOLUSD",1729583945680,5.9813,167.19,167.08,63.80456048]
["bitfinex","SOLUSD",1729583945885,5.9813,167.19,167.11,8.80744082]
["bitfinex","SOLUSD",1729583975641,5.9813,167.19,167.09,8.80744082]
["bitfinex","SOLUSD",1729583975816,5.9813,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1729583979641,5.9813,167.19,167.11,8.80744082]
["bitfinex","SOLUSD",1729583981927,21.9955,167.22,167.12,23.776884]
["bitfinex","SOLUSD",1729583982373,5.9808,167.2,167.12,23.776884]
["bitfinex","SOLUSD",1729583992259,25.9807,167.21,167.13,8.80744082]
["bitfinex","SOLUSD",1729583992443,25.9807,167.21,167.14,23.776884]
["bitfinex","SOLUSD",1729583996658,5.9807,167.21,167.14,23.776884]
["bitfinex","SOLUSD",1729584004256,5.9807,167.21,167.12,15.4489]
["bitfinex","SOLUSD",1729584004257,5.9814,167.19,167.12,15.4489]
["bitfinex","SOLUSD",1729584004435,5.9814,167.19,167.13,23.776884]
["bitfinex","SOLUSD",1729584004636,5.9808,167.2,167.13,23.776884]
["bitfinex","SOLUSD",1729584004852,5.9814,167.19,167.13,23.776884]
["bitfinex","SOLUSD",1729584005240,20.0,167.21,167.13,23.776884]
["bitfinex","SOLUSD",1729584005860,5.9808,167.2,167.13,23.776884]
["bitfinex","SOLUSD",1729584006239,5.9813,167.19,167.13,23.776884]
["bitfinex","SOLUSD",1729584008838,21.9955,167.22,167.15,8.80744082]
["bitfinex","SOLUSD",1729584009166,21.9955,167.22,167.16,23.776884]
["bitfinex","SOLUSD",1729584009167,5.9802,167.22,167.16,23.776884]
["bitfinex","SOLUSD",1729584013559,20.0,167.17,167.06,40.02767648]
["bitfinex","SOLUSD",1729584013770,20.0,167.17,167.05,9.43061902]
["bitfinex","SOLUSD",1729584013956,5.9838,167.12,167.05,9.43061902]
["bitfinex","SOLUSD",1729584014153,20.0,167.17,167.05,0.6231782]
["bitfinex","SOLUSD",1729584014346,5.9842,167.11,167.05,0.6231782]
["bitfinex","SOLUSD",1729584014756,14.9557,167.16,167.05,9.43061902]
["bitfinex","SOLUSD",1729584014963,20.0,167.13,167.05,9.43061902]
["bitfinex","SOLUSD",1729584015150,5.9833,167.14,167.05,9.43061902]
["bitfinex","SOLUSD",1729584015151,5.9833,167.14,167.07,8.80744082]
["bitfinex","SOLUSD",1729584015354,5.9826,167.16,167.08,23.776884]
["bitfinex","SOLUSD",1729584015759,20.0,167.15,167.08,23.776884]
["bitfinex","SOLUSD",1729584018069,5.9826,167.15,167.08,23.776884]
["bitfinex","SOLUSD",1729584018562,25.9821,167.17,167.08,23.776884]
["bitfinex","SOLUSD",1729584018745,22.1114,167.19,167.11,8.80744082]
["bitfinex","SOLUSD",1729584018948,5.9805,167.21,167.12,23.776884]
["bitfinex","SOLUSD",1729584020210,5.9805,167.21,167.13,8.80744082]
["bitfinex","SOLUSD",1729584023175,20.0,167.21,167.14,23.776884]
["bitfinex","SOLUSD",1729584023371,12.4398,167.22,167.14,23.776884]
["bitfinex","SOLUSD",1729584023764,6.4597,167.22,167.16,23.776884]
["bitfinex","SOLUSD",1729584028785,5.9797,167.23,167.16,23.776884]
["bitfinex","SOLUSD",1729584029883,20.0,167.26,167.16,23.776884]
["bitfinex","SOLUSD",1729584030048,5.9795,167.24,167.16,23.776884]
["bitfinex","SOLUSD",1729584032581,5.9804,167.22,167.13,8.80744082]
["bitfinex","SOLUSD",1729584032777,5.9804,167.22,167.14,23.776884]
["bitfinex","SOLUSD",1729584033086,5.9801,167.22,167.13,8.80744082]
["bitfinex","SOLUSD",1729584034377,5.9801,167.22,167.14,23.776884]
["bitfinex","SOLUSD",1729584037271,5.9805,167.21,167.13,23.776884]
["bitfinex","SOLUSD",1729584037577,5.9805,167.21,167.12,32.58432482]
["bitfinex","SOLUSD",1729584042284,5.979,167.25,167.17,23.776884]
["bitfinex","SOLUSD",1729584043675,6.6488,167.26,167.18,8.80744082]
["bitfinex","SOLUSD",1729584043873,16.218,167.29,167.2,8.80744082]
["bitfinex","SOLUSD",1729584044092,22.1957,167.29,167.2,8.80744082]
["bitfinex","SOLUSD",1729584044296,22.1957,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729584044797,5.9777,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729584045002,5.9774,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729584045365,14.9412,167.33,167.21,23.776884]
["bitfinex","SOLUSD",1729584045675,5.9778,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729584054674,5.9778,167.29,167.22,8.80744082]
["bitfinex","SOLUSD",1729584055097,5.9778,167.29,167.22,23.776884]
["bitfinex","SOLUSD",1729584055598,5.9765,167.32,167.23,24.19884082]
["bitfinex","SOLUSD",1729584055775,5.9769,167.31,167.23,24.19884082]
["bitfinex","SOLUSD",1729584056177,5.9774,167.3,167.23,15.3914]
["bitfinex","SOLUSD",1729584062006,5.9774,167.3,167.23,24.19884082]
["bitfinex","SOLUSD",1729584065403,38.715584,167.35,167.23,24.19884082]
["bitfinex","SOLUSD",1729584065607,20.0,167.33,167.26,23.776884]
["bitfinex","SOLUSD",1729584069411,20.0,167.35,167.23,15.3914]
["bitfinex","SOLUSD",1729584069600,5.977,167.31,167.23,24.19884082]
["bitfinex","SOLUSD",1729584073204,5.978,167.28,167.19,16.2579]
["bitfinex","SOLUSD",1729584073405,5.978,167.28,167.2,8.80744082]
["bitfinex","SOLUSD",1729584073713,20.0,167.29,167.15,15.4041]
["bitfinex","SOLUSD",1729584073885,6.2719,167.25,167.15,41.96708999]
["bitfinex","SOLUSD",1729584074087,20.0,167.24,167.15,26.56298999]
["bitfinex","SOLUSD",1729584074295,25.9797,167.24,167.15,26.56298999]
["bitfinex","SOLUSD",1729584074505,6.2719,167.25,167.16,8.80744082]
["bitfinex","SOLUSD",1729584074689,5.9784,167.27,167.18,8.80744082]
["bitfinex","SOLUSD",1729584075012,25.978,167.28,167.18,24.09104082]
["bitfinex","SOLUSD",1729584075901,25.978,167.28,167.19,23.776884]
["bitfinex","SOLUSD",1729584076109,5.9786,167.27,167.18,15.2836]
["bitfinex","SOLUSD",1729584076290,5.9788,167.26,167.18,15.2836]
["bitfinex","SOLUSD",1729584078412,20.0,167.22,167.09,26.56298999]
["bitfinex","SOLUSD",1729584078612,5.9812,167.19,167.08,48.8351173]
["bitfinex","SOLUSD",1729584078799,5.9812,167.19,167.08,8.80744082]
["bitfinex","SOLUSD",1729584079803,5.9812,167.19,167.09,23.776884]
["bitfinex","SOLUSD",1729584080885,20.0,167.22,167.1,8.80744082]
["bitfinex","SOLUSD",1729584081094,20.0,167.22,167.12,8.80744082]
["bitfinex","SOLUSD",1729584081095,5.9807,167.21,167.12,8.80744082]
["bitfinex","SOLUSD",1729584081605,5.9802,167.22,167.13,23.776884]
["bitfinex","SOLUSD",1729584082512,6.5292,167.24,167.13,23.776884]
["bitfinex","SOLUSD",1729584082694,5.9804,167.22,167.13,23.776884]
["bitfinex","SOLUSD",1729584086492,5.9794,167.24,167.17,23.776884]
["bitfinex","SOLUSD",1729584090723,15.6077,167.25,167.15,23.776884]
["bitfinex","SOLUSD",1729584090924,5.9801,167.22,167.15,23.776884]
["bitfinex","SOLUSD",1729584091823,5.9809,167.2,167.13,15.1968]
["bitfinex","SOLUSD",1729584092197,5.9801,167.22,167.13,24.00424082]
["bitfinex","SOLUSD",1729584093115,5.9801,167.22,167.14,23.776884]
["bitfinex","SOLUSD",1729584095903,20.0,167.2,167.1,15.2365]
["bitfinex","SOLUSD",1729584096218,5.9819,167.17,167.1,15.2365]
["bitfinex","SOLUSD",1729584098714,5.9819,167.17,167.09,23.776884]
["bitfinex","SOLUSD",1729584098905,15.1413,167.19,167.06,23.1551]
["bitfinex","SOLUSD",1729584099108,15.1413,167.19,167.06,16.6657]
["bitfinex","SOLUSD",1729584099309,5.983,167.14,167.04,8.80744082]
["bitfinex","SOLUSD",1729584100215,38.730984,167.18,167.02,56.15287648]
["bitfinex","SOLUSD",1729584100427,5.9837,167.12,167.02,16.1252]
["bitfinex","SOLUSD",1729584100810,5.9837,167.12,167.03,8.80744082]
["bitfinex","SOLUSD",1729584101911,5.9837,167.12,167.02,16.1252]
["bitfinex","SOLUSD",1729584102225,5.9837,167.12,167.02,24.93264082]
["bitfinex","SOLUSD",1729584102416,5.9837,167.12,167.02,16.1252]
["bitfinex","SOLUSD",1729584102616,20.0,167.13,167.06,23.776884]
["bitfinex","SOLUSD",1729584104593,18.35720489,167.18,167.06,63.80456048]
["bitfinex","SOLUSD",1729584104715,18.35720489,167.18,167.06,23.776884]
["bitfinex","SOLUSD",1729584104716,5.9825,167.16,167.06,23.776884]
["bitfinex","SOLUSD",1729584104915,6.1893,167.18,167.06,23.776884]
["bitfinex","SOLUSD",1729584104916,5.983,167.15,167.06,23.776884]
["bitfinex","SOLUSD",1729584105234,5.9831,167.14,167.06,23.776884]
["bitfinex","SOLUSD",1729584109032,5.9833,167.13,167.06,23.776884]
["bitfinex","SOLUSD",1729584111021,6.1893,167.18,167.06,23.776884]
["bitfinex","SOLUSD",1729584111022,5.983,167.14,167.06,23.776884]
["bitfinex","SOLUSD",1729584114632,6.347,167.09,167.05,0.6231782]
["bitfinex","SOLUSD",1729584114823,20.0,167.08,167.05,0.6231782]
["bitfinex","SOLUSD",1729584115024,5.9855,167.07,167.05,0.6231782]
["bitfinex","SOLUSD",1729584115734,5.9858,167.06,167.05,0.6231782]
["bitfinex","SOLUSD",1729584115939,25.9858,167.06,167.05,0.6231782]
["bitfinex","SOLUSD",1729584123745,49.762684,167.06,167.05,0.6231782]
["bitfinex","SOLUSD",1729584125162,25.9858,167.06,167.05,0.6231782]
["bitfinex","SOLUSD",1729584126660,25.9858,167.06,167.05,7.82e-05]
["bitfinex","SOLUSD",1729584126661,72.249984,167.06,167.05,7.82e-05]
["bitfinex","SOLUSD",1729584126910,5.9873,167.02,166.9,13.77141405]
["bitfinex","SOLUSD",1729584127061,5.9883,167.0,166.89,40.33440404]
["bitfinex","SOLUSD",1729584127969,5.9892,166.97,166.89,26.56298999]
["bitfinex","SOLUSD",1729584128882,0.1,167.04,166.89,26.56298999]
["bitfinex","SOLUSD",1729584129068,5.9893,166.97,166.89,26.56298999]
["bitfinex","SOLUSD",1729584129273,15.7509,166.98,166.89,26.56298999]
["bitfinex","SOLUSD",1729584129584,5.9909,166.92,166.88,0.6231782]
["bitfinex","SOLUSD",1729584131173,20.0,166.89,166.88,0.6231782]
["bitfinex","SOLUSD",1729584131369,25.9922,166.89,166.77,13.77141405]
["bitfinex","SOLUSD",1729584132287,20.0,166.94,166.79,40.02767648]
["bitfinex","SOLUSD",1729584132486,20.0,166.92,166.79,40.02767648]
["bitfinex","SOLUSD",1729584132649,5.9912,166.91,166.79,40.02767648]
["bitfinex","SOLUSD",1729584132852,45.374584,166.95,166.82,35.80051405]
["bitfinex","SOLUSD",1729584132853,6.6227,166.95,166.82,35.80051405]
["bitfinex","SOLUSD",1729584133276,6.6227,166.95,166.8,16.6623]
["bitfinex","SOLUSD",1729584133486,6.6227,166.95,166.8,56.68997648]
["bitfinex","SOLUSD",1729584133672,6.6227,166.95,166.8,16.6623]
["bitfinex","SOLUSD",1729584133974,5.991,166.92,166.8,16.6623]
["bitfinex","SOLUSD",1729584134568,43.776884,166.94,166.8,16.6623]
["bitfinex","SOLUSD",1729584134754,5.9912,166.92,166.8,16.6623]
["bitfinex","SOLUSD",1729584134957,5.9913,166.91,166.8,16.6623]
["bitfinex","SOLUSD",1729584135162,20.0,166.93,166.8,16.6623]
["bitfinex","SOLUSD",1729584135362,5.9917,166.9,166.8,16.6623]
["bitfinex","SOLUSD",1729584136283,5.9917,166.9,166.81,23.776884]
["bitfinex","SOLUSD",1729584137178,23.776884,166.92,166.8,16.6623]
["bitfinex","SOLUSD",1729584137377,5.9924,166.88,166.8,16.6623]
["bitfinex","SOLUSD",1729584137894,5.9921,166.89,166.8,16.6623]
["bitfinex","SOLUSD",1729584138070,5.9923,166.89,166.8,16.6623]
["bitfinex","SOLUSD",1729584138592,5.9923,166.89,166.75,0.09602798]
["bitfinex","SOLUSD",1729584138593,67.040184,166.88,166.72,40.65085468]
["bitfinex","SOLUSD",1729584138786,67.040184,166.88,166.74,13.77141405]
["bitfinex","SOLUSD",1729584138787,5.9934,166.85,166.74,13.77141405]
["bitfinex","SOLUSD",1729584139087,67.040184,166.88,166.74,13.77141405]
["bitfinex","SOLUSD",1729584139308,5.9932,166.86,166.74,13.77141405]
["bitfinex","SOLUSD",1729584140279,20.0,166.85,166.73,24.02473886]
["bitfinex","SOLUSD",1729584140595,20.0,166.85,166.74,15.0751]
["bitfinex","SOLUSD",1729584140902,5.9939,166.84,166.74,15.0751]
["bitfinex","SOLUSD",1729584141303,5.9938,166.84,166.74,15.0751]
["bitfinex","SOLUSD",1729584143298,20.0,166.85,166.75,23.776884]
["bitfinex","SOLUSD",1729584143492,6.6517,166.88,166.77,13.77141405]
["bitfinex","SOLUSD",1729584143698,17.41325163,166.92,166.78,23.776884]
["bitfinex","SOLUSD",1729584143699,22.4156,166.92,166.78,23.776884]
["bitfinex","SOLUSD",1729584143988,5.9919,166.89,166.78,23.776884]
["bitfinex","SOLUSD",1729584144372,5.9915,166.91,166.78,23.776884]
["bitfinex","SOLUSD",1729584144679,5.994,166.84,166.72,0.6231782]
["bitfinex","SOLUSD",1729584145258,5.994,166.84,166.72,14.39459225]
["bitfinex","SOLUSD",1729584145457,43.776884,166.88,166.72,54.42226873]
["bitfinex","SOLUSD",1729584145652,5.9926,166.87,166.76,14.9968]
["bitfinex","SOLUSD",1729584146083,5.9926,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729584146859,25.9944,166.83,166.72,0.6231782]
["bitfinex","SOLUSD",1729584148364,25.9944,166.83,166.73,23.776884]
["bitfinex","SOLUSD",1729584148864,5.9944,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729584149540,23.776884,166.87,166.73,23.776884]
["bitfinex","SOLUSD",1729584149865,20.0,166.85,166.75,23.776884]
["bitfinex","SOLUSD",1729584150248,5.9937,166.84,166.75,23.776884]
["bitfinex","SOLUSD",1729584151052,20.0,166.85,166.75,23.776884]
["bitfinex","SOLUSD",1729584151459,5.9923,166.88,166.76,13.77141405]
["bitfinex","SOLUSD",1729584151651,27.5759,166.89,166.77,23.776884]
["bitfinex","SOLUSD",1729584152343,27.5759,166.89,166.76,13.77141405]
["bitfinex","SOLUSD",1729584152344,21.5839,166.89,166.76,23.776884]
["bitfinex","SOLUSD",1729584152544,5.9923,166.88,166.76,37.54829805]
["bitfinex","SOLUSD",1729584152957,21.5839,166.89,166.76,37.54829805]
["bitfinex","SOLUSD",1729584153275,21.5839,166.89,166.75,23.776884]
["bitfinex","SOLUSD",1729584153276,5.9932,166.86,166.75,23.776884]
["bitfinex","SOLUSD",1729584154847,20.0,166.88,166.78,13.77141405]
["bitfinex","SOLUSD",1729584155052,20.0,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1729584157369,21.5839,166.89,166.79,23.776884]
["bitfinex","SOLUSD",1729584157571,21.5839,166.89,166.79,40.224084]
["bitfinex","SOLUSD",1729584158476,27.5761,166.89,166.79,40.224084]
["bitfinex","SOLUSD",1729584158648,20.0,166.88,166.76,23.776884]
["bitfinex","SOLUSD",1729584158854,5.9936,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1729584159079,20.0,166.88,166.75,16.4472]
["bitfinex","SOLUSD",1729584159564,5.993,166.86,166.75,16.4472]
["bitfinex","SOLUSD",1729584160276,5.993,166.86,166.76,23.776884]
["bitfinex","SOLUSD",1729584163566,20.0,166.88,166.76,77.57597453]
["bitfinex","SOLUSD",1729584163795,25.9924,166.88,166.76,77.57597453]
["bitfinex","SOLUSD",1729584164175,25.9924,166.88,166.76,37.54829805]
["bitfinex","SOLUSD",1729584165152,25.9924,166.88,166.76,77.57597453]
["bitfinex","SOLUSD",1729584165686,5.9937,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1729584166662,25.9926,166.88,166.77,13.77141405]
["bitfinex","SOLUSD",1729584166874,25.9926,166.88,166.78,23.776884]
["bitfinex","SOLUSD",1729584167453,21.5839,166.89,166.8,23.776884]
["bitfinex","SOLUSD",1729584167851,5.9912,166.91,166.8,23.776884]
["bitfinex","SOLUSD",1729584168277,5.9912,166.91,166.79,23.776884]
["bitfinex","SOLUSD",1729584170885,58.754084,166.92,166.79,23.776884]
["bitfinex","SOLUSD",1729584171074,5.9926,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1729584172175,5.993,166.86,166.75,16.4472]
["bitfinex","SOLUSD",1729584172359,5.9935,166.85,166.75,16.4472]
["bitfinex","SOLUSD",1729584173860,5.9935,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1729584175282,21.7903,166.86,166.76,23.776884]
["bitfinex","SOLUSD",1729584175489,21.7903,166.86,166.76,63.80456048]
["bitfinex","SOLUSD",1729584175783,27.7833,166.86,166.76,23.776884]
["bitfinex","SOLUSD",1729584176487,5.9934,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1729584176656,27.7834,166.86,166.76,23.776884]
["bitfinex","SOLUSD",1729584179002,5.9938,166.84,166.76,23.776884]
["bitfinex","SOLUSD",1729584179682,20.0,166.83,166.75,16.4472]
["bitfinex","SOLUSD",1729584179914,25.9942,166.83,166.75,16.4472]
["bitfinex","SOLUSD",1729584180090,5.9944,166.82,166.72,0.6231782]
["bitfinex","SOLUSD",1729584180467,5.9948,166.81,166.72,0.6231782]
["bitfinex","SOLUSD",1729584181375,5.9962,166.78,166.72,0.6231782]
["bitfinex","SOLUSD",1729584181696,5.9955,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584182175,5.9956,166.79,166.72,0.6231782]
["bitfinex","SOLUSD",1729584183680,6.334,166.81,166.72,0.6231782]
["bitfinex","SOLUSD",1729584183894,5.996,166.78,166.72,0.6231782]
["bitfinex","SOLUSD",1729584184785,25.9955,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584185168,5.9956,166.79,166.72,0.6231782]
["bitfinex","SOLUSD",1729584186065,5.996,166.78,166.72,0.6231782]
["bitfinex","SOLUSD",1729584186676,5.9964,166.77,166.72,0.6231782]
["bitfinex","SOLUSD",1729584187082,15.4662,166.79,166.72,0.6231782]
["bitfinex","SOLUSD",1729584188395,6.334,166.81,166.72,0.6231782]
["bitfinex","SOLUSD",1729584188770,16.1179,166.83,166.73,23.776884]
["bitfinex","SOLUSD",1729584189282,22.1121,166.83,166.73,23.776884]
["bitfinex","SOLUSD",1729584189593,6.4739,166.85,166.77,23.776884]
["bitfinex","SOLUSD",1729584189870,6.21749052,166.9,166.77,63.80456048]
["bitfinex","SOLUSD",1729584190095,5.9917,166.9,166.8,23.776884]
["bitfinex","SOLUSD",1729584190337,5.992,166.89,166.8,23.776884]
["bitfinex","SOLUSD",1729584191367,5.9927,166.87,166.8,23.776884]
["bitfinex","SOLUSD",1729584191573,5.9922,166.89,166.8,23.776884]
["bitfinex","SOLUSD",1729584193496,5.9922,166.89,166.79,23.776884]
["bitfinex","SOLUSD",1729584194107,22.7439,166.91,166.79,23.776884]
["bitfinex","SOLUSD",1729584194397,20.0,166.9,166.79,23.776884]
["bitfinex","SOLUSD",1729584194697,20.0,166.9,166.81,39.911084]
["bitfinex","SOLUSD",1729584195005,20.0,166.9,166.81,53.68249805]
["bitfinex","SOLUSD",1729584195678,5.9919,166.89,166.81,16.1342]
["bitfinex","SOLUSD",1729584196490,5.9927,166.87,166.78,23.776884]
["bitfinex","SOLUSD",1729584196799,5.993,166.87,166.77,16.4895]
["bitfinex","SOLUSD",1729584197190,20.0,166.86,166.77,16.4895]
["bitfinex","SOLUSD",1729584197903,20.0,166.86,166.78,23.776884]
["bitfinex","SOLUSD",1729584198202,5.9955,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584198375,5.9948,166.81,166.72,0.6231782]
["bitfinex","SOLUSD",1729584198584,5.9953,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584199101,20.0,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584199399,5.9962,166.77,166.72,0.6231782]
["bitfinex","SOLUSD",1729584203303,20.0,166.77,166.72,0.6231782]
["bitfinex","SOLUSD",1729584203807,5.9959,166.78,166.72,0.6231782]
["bitfinex","SOLUSD",1729584204308,25.9954,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584204479,6.0881,166.82,166.72,0.6231782]
["bitfinex","SOLUSD",1729584204808,5.9948,166.81,166.72,0.6231782]
["bitfinex","SOLUSD",1729584205108,5.9955,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584205582,20.0,166.81,166.72,0.6231782]
["bitfinex","SOLUSD",1729584205786,5.9955,166.79,166.72,0.6231782]
["bitfinex","SOLUSD",1729584207421,20.0,166.81,166.72,0.6231782]
["bitfinex","SOLUSD",1729584208004,5.9956,166.79,166.72,0.6231782]
["bitfinex","SOLUSD",1729584209305,5.9957,166.79,166.72,0.6231782]
["bitfinex","SOLUSD",1729584210992,5.9966,166.76,166.72,0.6231782]
["bitfinex","SOLUSD",1729584211208,20.0,166.81,166.72,0.6231782]
["bitfinex","SOLUSD",1729584211209,5.9958,166.79,166.72,0.6231782]
["bitfinex","SOLUSD",1729584212718,5.9961,166.78,166.72,0.6231782]
["bitfinex","SOLUSD",1729584216014,5.9966,166.77,166.72,0.6231782]
["bitfinex","SOLUSD",1729584216187,5.997,166.75,166.72,0.6231782]
["bitfinex","SOLUSD",1729584216387,5.9966,166.76,166.72,0.6231782]
["bitfinex","SOLUSD",1729584216693,5.9975,166.74,166.72,0.6231782]
["bitfinex","SOLUSD",1729584217395,20.0,166.77,166.72,0.6231782]
["bitfinex","SOLUSD",1729584217595,5.9962,166.77,166.72,0.6231782]
["bitfinex","SOLUSD",1729584217905,15.1525,166.78,166.72,0.6231782]
["bitfinex","SOLUSD",1729584218110,21.1484,166.78,166.72,0.6231782]
["bitfinex","SOLUSD",1729584219900,15.1525,166.78,166.72,0.6231782]
["bitfinex","SOLUSD",1729584221311,5.9949,166.81,166.72,0.6231782]
["bitfinex","SOLUSD",1729584221613,5.9954,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584221987,6.0881,166.82,166.72,0.6231782]
["bitfinex","SOLUSD",1729584222596,5.995,166.81,166.72,0.6231782]
["bitfinex","SOLUSD",1729584223123,5.9956,166.79,166.72,0.6231782]
["bitfinex","SOLUSD",1729584224411,20.0,166.81,166.72,0.6231782]
["bitfinex","SOLUSD",1729584224603,5.9952,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584227771,5.9963,166.77,166.72,0.6231782]
["bitfinex","SOLUSD",1729584228022,5.9967,166.76,166.72,0.6231782]
["bitfinex","SOLUSD",1729584228201,23.776884,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584228400,5.9962,166.78,166.72,0.6231782]
["bitfinex","SOLUSD",1729584229097,5.9964,166.77,166.72,0.6231782]
["bitfinex","SOLUSD",1729584230516,23.776884,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584230823,5.9963,166.77,166.72,0.6231782]
["bitfinex","SOLUSD",1729584232403,5.9959,166.78,166.72,0.6231782]
["bitfinex","SOLUSD",1729584232608,5.9963,166.77,166.72,0.6231782]
["bitfinex","SOLUSD",1729584238024,23.776884,166.8,166.72,0.6231782]
["bitfinex","SOLUSD",1729584238338,20.0,166.79,166.72,0.6231782]
["bitfinex","SOLUSD",1729584238630,12.1971,166.73,166.72,0.6231782]
["bitfinex","SOLUSD",1729584239626,55.973984,166.73,166.72,0.6231782]
["bitfinex","SOLUSD",1729584242229,5.9993,166.69,166.57,23.776884]
["bitfinex","SOLUSD",1729584242608,6.1994,166.73,166.58,36.58128045]
["bitfinex","SOLUSD",1729584242808,6.1994,166.73,166.62,23.776884]
["bitfinex","SOLUSD",1729584243007,5.997,166.75,166.63,13.84238045]
["bitfinex","SOLUSD",1729584243225,5.997,166.75,166.64,16.1981]
["bitfinex","SOLUSD",1729584243927,15.6097,166.76,166.64,16.1981]
["bitfinex","SOLUSD",1729584244128,23.776884,166.75,166.64,16.1981]
["bitfinex","SOLUSD",1729584244354,20.0,166.73,166.64,16.1981]
["bitfinex","SOLUSD",1729584244541,5.9985,166.71,166.6,16.3243]
["bitfinex","SOLUSD",1729584245311,5.9995,166.69,166.6,16.3243]
["bitfinex","SOLUSD",1729584245517,5.9989,166.7,166.6,16.3243]
["bitfinex","SOLUSD",1729584245729,20.0,166.73,166.6,16.3243]
["bitfinex","SOLUSD",1729584245931,5.9996,166.68,166.6,16.3243]
["bitfinex","SOLUSD",1729584246118,5.9996,166.68,166.58,6.2695]
["bitfinex","SOLUSD",1729584246545,15.1837,166.69,166.58,6.2695]
["bitfinex","SOLUSD",1729584246729,5.9998,166.68,166.58,6.2695]
["bitfinex","SOLUSD",1729584247209,20.0,166.67,166.56,15.3477]
["bitfinex","SOLUSD",1729584247615,6.0002,166.66,166.56,15.3477]
["bitfinex","SOLUSD",1729584247823,6.538,166.65,166.55,0.6231782]
["bitfinex","SOLUSD",1729584248532,6.538,166.65,166.55,14.46555865]
["bitfinex","SOLUSD",1729584248721,21.7217,166.69,166.59,13.84238045]
["bitfinex","SOLUSD",1729584249333,5.9995,166.68,166.57,6.2386]
["bitfinex","SOLUSD",1729584249515,5.9997,166.68,166.57,20.08098045]
["bitfinex","SOLUSD",1729584251131,5.9997,166.68,166.55,0.6231782]
["bitfinex","SOLUSD",1729584251132,6.0012,166.64,166.55,0.6231782]
["bitfinex","SOLUSD",1729584251833,6.0009,166.65,166.55,0.6231782]
["bitfinex","SOLUSD",1729584252035,6.0012,166.64,166.55,0.6231782]
["bitfinex","SOLUSD",1729584252523,9.22512992,166.67,166.55,0.6231782]
["bitfinex","SOLUSD",1729584252757,23.776884,166.58,166.55,0.6231782]
["bitfinex","SOLUSD",1729584252915,6.0034,166.57,166.55,0.6231782]
["bitfinex","SOLUSD",1729584253110,21.4361,166.62,166.55,0.6231782]
["bitfinex","SOLUSD",1729584253111,6.003,166.59,166.55,0.6231782]
["bitfinex","SOLUSD",1729584253638,6.0031,166.58,166.55,0.6231782]
["bitfinex","SOLUSD",1729584253832,6.0027,166.6,166.55,0.6231782]
["bitfinex","SOLUSD",1729584254029,20.0,166.61,166.55,0.6231782]
["bitfinex","SOLUSD",1729584254728,21.7423,166.68,166.55,14.46555865]
["bitfinex","SOLUSD",1729584254942,5.9998,166.67,166.57,13.84238045]
["bitfinex","SOLUSD",1729584255237,5.9998,166.67,166.55,14.46555865]
["bitfinex","SOLUSD",1729584255822,6.0002,166.66,166.55,14.46555865]
["bitfinex","SOLUSD",1729584256526,5.9999,166.67,166.57,13.84238045]
["bitfinex","SOLUSD",1729584257532,20.0,166.67,166.57,13.84238045]
["bitfinex","SOLUSD",1729584257740,20.0,166.67,166.57,30.45678045]
["bitfinex","SOLUSD",1729584257930,6.0024,166.6,166.55,0.6231782]
["bitfinex","SOLUSD",1729584258136,16.3758,166.59,166.55,0.6231782]
["bitfinex","SOLUSD",1729584258831,6.0026,166.6,166.55,0.6231782]
["bitfinex","SOLUSD",1729584259237,6.2181,166.61,166.55,0.6231782]
["bitfinex","SOLUSD",1729584259431,6.0027,166.59,166.55,0.6231782]
["bitfinex","SOLUSD",1729584260447,6.0024,166.6,166.55,0.6231782]
["bitfinex","SOLUSD",1729584260647,6.0027,166.6,166.55,0.6231782]
["bitfinex","SOLUSD",1729584261244,43.776884,166.59,166.51,3.3658744]
["bitfinex","SOLUSD",1729584261457,20.0,166.58,166.51,3.3658744]
["bitfinex","SOLUSD",1729584262740,6.0038,166.56,166.51,3.3658744]
["bitfinex","SOLUSD",1729584263160,42.1338,166.55,166.34,0.09602798]
["bitfinex","SOLUSD",1729584263577,42.1338,166.55,166.41,13.84238045]
["bitfinex","SOLUSD",1729584263578,20.0,166.51,166.41,13.84238045]
["bitfinex","SOLUSD",1729584264152,26.0056,166.51,166.41,13.84238045]
["bitfinex","SOLUSD",1729584264336,6.0051,166.53,166.41,13.84238045]
["bitfinex","SOLUSD",1729584264536,22.1338,166.55,166.44,13.84238045]
["bitfinex","SOLUSD",1729584264537,20.0,166.54,166.44,13.84238045]
["bitfinex","SOLUSD",1729584265132,6.0039,166.56,166.44,13.84238045]
["bitfinex","SOLUSD",1729584265631,23.776884,166.59,166.44,13.84238045]
["bitfinex","SOLUSD",1729584265829,6.0042,166.55,166.44,13.84238045]
["bitfinex","SOLUSD",1729584266225,6.0058,166.51,166.38,0.6231782]
["bitfinex","SOLUSD",1729584266535,23.776884,166.52,166.38,0.6231782]
["bitfinex","SOLUSD",1729584266536,6.006,166.5,166.39,6.4034]
["bitfinex","SOLUSD",1729584267851,20.0,166.51,166.41,22.19880565]
["bitfinex","SOLUSD",1729584268027,26.0058,166.51,166.41,22.19880565]
["bitfinex","SOLUSD",1729584268232,6.006,166.5,166.41,22.19880565]
["bitfinex","SOLUSD",1729584268549,20.0,166.53,166.41,22.19880565]
["bitfinex","SOLUSD",1729584268550,6.0055,166.52,166.41,22.19880565]
["bitfinex","SOLUSD",1729584268732,6.0504,166.59,166.44,22.19880565]
["bitfinex","SOLUSD",1729584269045,6.0043,166.55,166.44,22.19880565]
["bitfinex","SOLUSD",1729584269227,6.0043,166.55,166.38,0.6231782]
["bitfinex","SOLUSD",1729584269228,6.0061,166.5,166.38,0.6231782]
["bitfinex","SOLUSD",1729584269430,6.0064,166.49,166.38,0.6231782]
["bitfinex","SOLUSD",1729584270551,43.876884,166.54,166.38,0.6231782]
["bitfinex","SOLUSD",1729584270744,43.776884,166.51,166.38,0.6231782]
["bitfinex","SOLUSD",1729584270949,58.792784,166.49,166.38,0.6231782]
["bitfinex","SOLUSD",1729584271255,6.0083,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729584271435,6.0079,166.45,166.38,0.6231782]
["bitfinex","SOLUSD",1729584273433,20.0,166.46,166.38,0.6231782]
["bitfinex","SOLUSD",1729584273628,49.91009515,166.49,166.38,0.6231782]
["bitfinex","SOLUSD",1729584273841,6.13321115,166.49,166.38,28.95578385]
["bitfinex","SOLUSD",1729584274043,6.0061,166.5,166.38,28.95578385]
["bitfinex","SOLUSD",1729584274251,22.4849,166.55,166.38,28.95578385]
["bitfinex","SOLUSD",1729584274559,6.0063,166.49,166.38,28.95578385]
["bitfinex","SOLUSD",1729584275443,6.006,166.5,166.38,28.95578385]
["bitfinex","SOLUSD",1729584275952,6.12623494,166.53,166.41,22.19880565]
["bitfinex","SOLUSD",1729584276131,6.0053,166.52,166.41,22.19880565]
["bitfinex","SOLUSD",1729584276334,6.0056,166.51,166.41,22.19880565]
["bitfinex","SOLUSD",1729584276754,6.12678362,166.54,166.41,22.19880565]
["bitfinex","SOLUSD",1729584277128,6.0049,166.53,166.41,22.19880565]
["bitfinex","SOLUSD",1729584277734,6.0046,166.54,166.41,22.19880565]
["bitfinex","SOLUSD",1729584277934,20.0,166.53,166.41,22.19880565]
["bitfinex","SOLUSD",1729584278247,6.0046,166.54,166.41,22.19880565]
["bitfinex","SOLUSD",1729584280360,6.0046,166.54,166.42,23.776884]
["bitfinex","SOLUSD",1729584280851,6.0049,166.53,166.41,22.19880565]
["bitfinex","SOLUSD",1729584282345,6.0063,166.49,166.38,28.95578385]
["bitfinex","SOLUSD",1729584282546,23.776884,166.52,166.38,28.95578385]
["bitfinex","SOLUSD",1729584282547,20.0,166.51,166.38,28.95578385]
["bitfinex","SOLUSD",1729584282745,20.0,166.52,166.41,22.19880565]
["bitfinex","SOLUSD",1729584282946,6.005,166.53,166.41,22.19880565]
["bitfinex","SOLUSD",1729584283362,20.0,166.54,166.41,22.19880565]
["bitfinex","SOLUSD",1729584284356,6.0052,166.53,166.41,22.19880565]
["bitfinex","SOLUSD",1729584285159,26.0046,166.54,166.41,22.19880565]
["bitfinex","SOLUSD",1729584285578,20.0,166.54,166.41,22.19880565]
["bitfinex","SOLUSD",1729584285766,1.04128944,166.56,166.44,22.19880565]
["bitfinex","SOLUSD",1729584285944,7.04518944,166.56,166.45,15.2004]
["bitfinex","SOLUSD",1729584286359,6.0042,166.55,166.45,29.066176]
["bitfinex","SOLUSD",1729584286558,1.04128944,166.56,166.45,29.066176]
["bitfinex","SOLUSD",1729584286760,7.04508944,166.56,166.45,29.066176]
["bitfinex","SOLUSD",1729584287956,1.04128944,166.56,166.45,29.066176]
["bitfinex","SOLUSD",1729584288157,1.04128944,166.56,166.47,20.275176]
["bitfinex","SOLUSD",1729584288464,6.0035,166.57,166.47,20.275176]
["bitfinex","SOLUSD",1729584289970,1.04103761,166.58,166.47,20.275176]
["bitfinex","SOLUSD",1729584290163,1.04103761,166.58,166.49,13.865776]
["bitfinex","SOLUSD",1729584290870,16.1649,166.6,166.49,13.865776]
["bitfinex","SOLUSD",1729584291058,22.1673,166.6,166.49,13.865776]
["bitfinex","SOLUSD",1729584295669,22.1673,166.6,166.51,13.865776]
["bitfinex","SOLUSD",1729584296296,6.002,166.61,166.53,13.865776]
["bitfinex","SOLUSD",1729584297893,16.6543,166.64,166.56,13.865776]
["bitfinex","SOLUSD",1729584298094,12.3144,166.67,166.58,13.865776]
["bitfinex","SOLUSD",1729584298299,6.3144,166.67,166.58,13.865776]
["bitfinex","SOLUSD",1729584298607,6.0003,166.66,166.58,13.865776]
["bitfinex","SOLUSD",1729584299315,6.3144,166.67,166.58,13.865776]
["bitfinex","SOLUSD",1729584299606,12.3142,166.67,166.58,13.865776]
["bitfinex","SOLUSD",1729584299812,6.3144,166.67,166.58,13.865776]
["bitfinex","SOLUSD",1729584299997,22.0364,166.68,166.58,13.865776]
["bitfinex","SOLUSD",1729584300493,5.9991,166.7,166.6,13.865776]
["bitfinex","SOLUSD",1729584300907,12.41825284,166.71,166.6,13.865776]
["bitfinex","SOLUSD",1729584301293,6.10385284,166.71,166.63,13.865776]
["bitfinex","SOLUSD",1729584302674,6.10385284,166.71,166.65,13.865776]
["bitfinex","SOLUSD",1729584302876,6.10385284,166.71,166.67,13.865776]
["bitfinex","SOLUSD",1729584303480,6.10385284,166.71,166.69,13.865776]
["bitfinex","SOLUSD",1729584303698,21.5037,166.83,166.69,13.865776]
["bitfinex","SOLUSD",1729584303883,5.9952,166.8,166.72,13.865776]
["bitfinex","SOLUSD",1729584304199,5.9944,166.82,166.72,13.865776]
["bitfinex","SOLUSD",1729584304384,5.9952,166.8,166.72,13.865776]
["bitfinex","SOLUSD",1729584304587,5.9948,166.81,166.72,13.865776]
["bitfinex","SOLUSD",1729584305069,5.9944,166.82,166.72,13.865776]
["bitfinex","SOLUSD",1729584305279,20.0,166.81,166.72,13.865776]
["bitfinex","SOLUSD",1729584307266,5.9951,166.81,166.72,13.865776]
["bitfinex","SOLUSD",1729584308794,5.9957,166.79,166.72,13.865776]
["bitfinex","SOLUSD",1729584309107,5.9957,166.79,166.68,15.386]
["bitfinex","SOLUSD",1729584309108,23.776884,166.81,166.7,13.865776]
["bitfinex","SOLUSD",1729584309278,20.0,166.8,166.68,29.251776]
["bitfinex","SOLUSD",1729584309469,5.9966,166.76,166.66,13.865776]
["bitfinex","SOLUSD",1729584309972,5.997,166.75,166.66,13.865776]
["bitfinex","SOLUSD",1729584310484,20.0,166.78,166.66,13.865776]
["bitfinex","SOLUSD",1729584310687,25.9966,166.76,166.66,13.865776]
["bitfinex","SOLUSD",1729584313883,25.9961,166.78,166.66,13.865776]
["bitfinex","SOLUSD",1729584314081,20.0,166.78,166.66,13.865776]
["bitfinex","SOLUSD",1729584314295,5.9972,166.75,166.66,13.865776]
["bitfinex","SOLUSD",1729584314596,5.9972,166.75,166.63,6.0498]
["bitfinex","SOLUSD",1729584314597,5.9977,166.73,166.63,6.0498]
["bitfinex","SOLUSD",1729584314792,23.776884,166.74,166.63,6.0498]
["bitfinex","SOLUSD",1729584314995,5.9986,166.71,166.6,30.214176]
["bitfinex","SOLUSD",1729584315195,20.0,166.73,166.6,30.214176]
["bitfinex","SOLUSD",1729584315396,5.9989,166.7,166.6,30.214176]
["bitfinex","SOLUSD",1729584316312,25.9984,166.71,166.6,30.214176]
["bitfinex","SOLUSD",1729584317584,5.9988,166.7,166.6,30.214176]
["bitfinex","SOLUSD",1729584317796,5.9988,166.7,166.6,16.3484]
["bitfinex","SOLUSD",1729584321903,5.9988,166.7,166.6,30.214176]
["bitfinex","SOLUSD",1729584323197,20.0,166.71,166.6,30.214176]
["bitfinex","SOLUSD",1729584323198,22.8333,166.75,166.62,13.865776]
["bitfinex","SOLUSD",1729584323407,5.998,166.73,166.62,13.865776]
["bitfinex","SOLUSD",1729584323715,5.9981,166.72,166.62,13.865776]
["bitfinex","SOLUSD",1729584324590,49.774484,166.74,166.64,13.865776]
["bitfinex","SOLUSD",1729584325315,29.774484,166.74,166.64,13.865776]
["bitfinex","SOLUSD",1729584326928,28.8303,166.75,166.66,13.865776]
["bitfinex","SOLUSD",1729584327118,5.9973,166.74,166.66,13.865776]
["bitfinex","SOLUSD",1729584329918,28.8303,166.75,166.66,13.865776]
["bitfinex","SOLUSD",1729584330115,16.4354,166.75,166.66,13.865776]
["bitfinex","SOLUSD",1729584330823,23.776884,166.77,166.68,13.865776]
["bitfinex","SOLUSD",1729584331317,5.9962,166.77,166.68,13.865776]
["bitfinex","SOLUSD",1729584333125,23.776884,166.78,166.7,13.865776]
["bitfinex","SOLUSD",1729584333297,12.2051,166.79,166.7,13.865776]
["bitfinex","SOLUSD",1729584333891,16.6571,166.8,166.7,13.865776]
["bitfinex","SOLUSD",1729584334119,16.6571,166.8,166.72,13.865776]
["bitfinex","SOLUSD",1729584334825,12.76975751,166.83,166.68,16.2254]
["bitfinex","SOLUSD",1729584334826,18.76385751,166.83,166.74,13.865776]
["bitfinex","SOLUSD",1729584335121,16.483,166.85,166.76,13.865776]
["bitfinex","SOLUSD",1729584336421,16.483,166.89,166.8,13.865776]
["bitfinex","SOLUSD",1729584336592,6.6553,166.93,166.82,13.865776]
["bitfinex","SOLUSD",1729584336593,5.991,166.92,166.82,13.865776]
["bitfinex","SOLUSD",1729584337919,23.776884,166.91,166.82,13.865776]
["bitfinex","SOLUSD",1729584339210,20.0,166.92,166.82,13.865776]
["bitfinex","SOLUSD",1729584342513,19.5,166.92,166.82,13.865776]
["bitfinex","SOLUSD",1729584343631,25.4909,166.92,166.82,13.865776]
["bitfinex","SOLUSD",1729584344423,23.776884,166.91,166.82,13.865776]
["bitfinex","SOLUSD",1729584345605,23.776884,166.91,166.82,20.532076]
["bitfinex","SOLUSD",1729584347710,23.776884,166.92,166.84,13.865776]
["bitfinex","SOLUSD",1729584352605,20.0,166.92,166.84,29.438076]
["bitfinex","SOLUSD",1729584353836,23.5478782,166.97,166.87,13.865776]
["bitfinex","SOLUSD",1729584354130,17.2794782,166.97,166.91,13.865776]
["bitfinex","SOLUSD",1729584354714,0.6231782,166.97,166.91,13.865776]
["bitfinex","SOLUSD",1729584355431,0.6231782,166.97,166.93,13.865776]
["bitfinex","SOLUSD",1729584356213,0.6231782,166.97,166.91,13.865776]
["bitfinex","SOLUSD",1729584358112,0.6231782,166.97,166.89,13.865776]
["bitfinex","SOLUSD",1729584360233,6.6123782,166.97,166.87,13.865776]
["bitfinex","SOLUSD",1729584361133,20.0,166.95,166.85,13.865776]
["bitfinex","SOLUSD",1729584361925,0.6231782,166.97,166.89,13.865776]
["bitfinex","SOLUSD",1729584367639,0.6231782,166.97,166.91,13.865776]
["bitfinex","SOLUSD",1729584369933,0.6231782,166.97,166.93,13.865776]
["bitfinex","SOLUSD",1729584374753,0.6231782,166.97,166.87,13.865776]
["bitfinex","SOLUSD",1729584374945,29.766684,166.96,166.86,15.2667]
["bitfinex","SOLUSD",1729584375126,5.9902,166.94,166.85,6.0913]
["bitfinex","SOLUSD",1729584375327,30.0,166.92,166.85,6.0913]
["bitfinex","SOLUSD",1729584376042,30.0,166.92,166.82,15.2667]
["bitfinex","SOLUSD",1729584379148,43.776884,166.91,166.8,6.1101]
["bitfinex","SOLUSD",1729584379352,5.9916,166.9,166.8,6.1101]
["bitfinex","SOLUSD",1729584379656,49.768184,166.91,166.8,6.1101]
["bitfinex","SOLUSD",1729584380855,43.776884,166.91,166.8,6.1101]
["bitfinex","SOLUSD",1729584381041,49.768184,166.91,166.8,6.1101]
["bitfinex","SOLUSD",1729584382049,43.776884,166.91,166.8,6.1101]
["bitfinex","SOLUSD",1729584382558,30.0,166.89,166.8,6.1101]
["bitfinex","SOLUSD",1729584382750,30.0,166.89,166.81,13.865776]
["bitfinex","SOLUSD",1729584382953,30.0,166.89,166.83,13.865776]
["bitfinex","SOLUSD",1729584383135,30.0,166.89,166.85,13.865776]
["bitfinex","SOLUSD",1729584383331,16.8246782,166.97,166.85,13.865776]
["bitfinex","SOLUSD",1729584383761,22.8137782,166.97,166.85,13.865776]
["bitfinex","SOLUSD",1729584384458,16.8246782,166.97,166.8,6.1101]
["bitfinex","SOLUSD",1729584384639,5.9912,166.92,166.8,6.1101]
["bitfinex","SOLUSD",1729584384954,5.9907,166.93,166.8,19.975876]
["bitfinex","SOLUSD",1729584385543,20.0,166.92,166.8,19.975876]
["bitfinex","SOLUSD",1729584388655,25.9902,166.94,166.82,13.865776]
["bitfinex","SOLUSD",1729584388856,23.776884,166.93,166.82,13.865776]
["bitfinex","SOLUSD",1729584391844,20.0,166.96,166.86,13.865776]
["bitfinex","SOLUSD",1729584392147,22.8138782,166.97,166.86,13.865776]
["bitfinex","SOLUSD",1729584393646,16.8246782,166.97,166.86,13.865776]
["bitfinex","SOLUSD",1729584393962,16.8246782,166.97,166.88,13.865776]
["bitfinex","SOLUSD",1729584395046,0.6231782,166.97,166.88,13.865776]
["bitfinex","SOLUSD",1729584396355,0.6231782,166.97,166.9,13.865776]
["bitfinex","SOLUSD",1729584398841,0.6231782,166.97,166.92,13.865776]
["bitfinex","SOLUSD",1729584401165,0.6231782,166.97,166.94,13.865776]
["bitfinex","SOLUSD",1729584405271,0.6231782,166.97,166.96,13.865776]
["bitfinex","SOLUSD",1729584408344,0.6231782,166.97,166.96,8.81976591]
["bitfinex","SOLUSD",1729584411668,0.6231782,166.97,166.96,32.59664991]
["bitfinex","SOLUSD",1729584412173,6.3042,167.07,166.96,32.59664991]
["bitfinex","SOLUSD",1729584412374,6.3042,167.07,167.02,8.81976591]
["bitfinex","SOLUSD",1729584418981,20.0,167.08,167.02,8.81976591]
["bitfinex","SOLUSD",1729584420061,22.3703,167.09,167.02,8.81976591]
["bitfinex","SOLUSD",1729584423677,16.3855,167.09,167.02,8.81976591]
["bitfinex","SOLUSD",1729584425076,5.9865,167.05,166.94,6.3352]
["bitfinex","SOLUSD",1729584425263,5.9865,167.05,166.96,8.81976591]
["bitfinex","SOLUSD",1729584425576,5.9859,167.06,166.96,8.81976591]
["bitfinex","SOLUSD",1729584426166,5.9859,167.06,166.98,8.81976591]
["bitfinex","SOLUSD",1729584432470,23.776884,167.05,166.94,6.3352]
["bitfinex","SOLUSD",1729584432673,43.776884,167.08,166.94,6.3352]
["bitfinex","SOLUSD",1729584432674,5.9876,167.02,166.94,6.3352]
["bitfinex","SOLUSD",1729584432972,43.776884,167.05,166.95,8.81976591]
["bitfinex","SOLUSD",1729584433191,5.9871,167.03,166.95,8.81976591]
["bitfinex","SOLUSD",1729584434085,21.8552,167.01,166.92,8.81976591]
["bitfinex","SOLUSD",1729584438767,15.8676,167.01,166.94,8.81976591]
["bitfinex","SOLUSD",1729584439192,5.9871,167.03,166.94,8.81976591]
["bitfinex","SOLUSD",1729584441804,20.0,167.03,166.96,8.81976591]
["bitfinex","SOLUSD",1729584442794,15.5589,167.05,166.98,8.81976591]
["bitfinex","SOLUSD",1729584443167,5.9851,167.08,167.0,8.81976591]
["bitfinex","SOLUSD",1729584443379,5.9851,167.08,166.94,62.79177648]
["bitfinex","SOLUSD",1729584443380,21.8808,167.09,166.95,23.776884]
["bitfinex","SOLUSD",1729584443579,21.8808,167.09,167.0,8.81976591]
["bitfinex","SOLUSD",1729584446182,20.0,167.1,167.02,8.81976591]
["bitfinex","SOLUSD",1729584451719,12.1193713,167.11,167.02,8.81976591]
["bitfinex","SOLUSD",1729584452103,25.9838,167.12,167.04,8.81976591]
["bitfinex","SOLUSD",1729584453100,20.0,167.12,167.04,8.81976591]
["bitfinex","SOLUSD",1729584453300,16.5476,167.13,167.04,8.81976591]
["bitfinex","SOLUSD",1729584453499,5.9838,167.12,167.04,8.81976591]
["bitfinex","SOLUSD",1729584454295,6.6062782,167.14,167.04,8.81976591]
["bitfinex","SOLUSD",1729584454710,20.0,167.13,167.04,8.81976591]
["bitfinex","SOLUSD",1729584456095,6.6062782,167.14,167.04,8.81976591]
["bitfinex","SOLUSD",1729584457214,6.6062782,167.14,167.06,8.81976591]
["bitfinex","SOLUSD",1729584470427,0.6231782,167.14,167.06,8.81976591]
["bitfinex","SOLUSD",1729584470724,20.6231782,167.14,167.06,8.81976591]
["bitfinex","SOLUSD",1729584487826,20.6231782,167.14,167.01,22.6441]
["bitfinex","SOLUSD",1729584488137,20.6231782,167.14,167.05,8.81976591]
["bitfinex","SOLUSD",1729584492247,23.776884,167.09,167.01,22.6441]
["bitfinex","SOLUSD",1729584492446,29.761984,167.09,167.01,16.497]
["bitfinex","SOLUSD",1729584492630,23.776884,167.09,167.01,25.31676591]
["bitfinex","SOLUSD",1729584495930,29.761684,167.09,167.01,8.81976591]
["bitfinex","SOLUSD",1729584496242,29.761684,167.09,166.99,8.81976591]
["bitfinex","SOLUSD",1729584496746,23.776884,167.06,166.97,22.8779]
["bitfinex","SOLUSD",1729584497053,29.762884,167.06,166.97,22.8779]
["bitfinex","SOLUSD",1729584500447,23.776884,167.04,166.97,22.8779]
["bitfinex","SOLUSD",1729584500647,23.776884,167.04,166.96,8.81976591]
["bitfinex","SOLUSD",1729584503157,43.776884,167.02,166.93,30.70096591]
["bitfinex","SOLUSD",1729584504048,43.776884,167.02,166.93,21.8812]
["bitfinex","SOLUSD",1729584504352,49.764284,167.02,166.93,30.70096591]
["bitfinex","SOLUSD",1729584505959,43.776884,167.02,166.93,30.70096591]
["bitfinex","SOLUSD",1729584506454,23.776884,167.02,166.93,30.70096591]
["bitfinex","SOLUSD",1729584506648,29.763784,167.03,166.93,30.70096591]
["bitfinex","SOLUSD",1729584510260,23.776884,167.03,166.93,30.70096591]
["bitfinex","SOLUSD",1729584510961,23.776884,167.03,166.94,8.81976591]
["bitfinex","SOLUSD",1729584511859,20.0,167.03,166.94,8.81976591]
["bitfinex","SOLUSD",1729584512061,21.4612,167.08,166.99,8.81976591]
["bitfinex","SOLUSD",1729584512266,15.4758,167.08,166.99,8.81976591]
["bitfinex","SOLUSD",1729584512438,15.4758,167.08,167.01,8.81976591]
["bitfinex","SOLUSD",1729584512845,5.9841,167.11,167.01,8.81976591]
["bitfinex","SOLUSD",1729584514263,20.0,167.1,167.01,8.81976591]
["bitfinex","SOLUSD",1729584514639,15.8254,167.12,167.03,8.81976591]
["bitfinex","SOLUSD",1729584515544,7.1766782,167.14,167.05,8.81976591]
["bitfinex","SOLUSD",1729584515743,0.6231782,167.14,167.05,8.81976591]
["bitfinex","SOLUSD",1729584520972,6.6062782,167.14,167.05,8.81976591]
["bitfinex","SOLUSD",1729584521269,5.9837,167.12,167.03,8.81976591]
["bitfinex","SOLUSD",1729584522470,5.9844,167.1,167.0,15.212]
["bitfinex","SOLUSD",1729584522650,5.9844,167.1,167.0,24.03176591]
["bitfinex","SOLUSD",1729584524262,20.0,167.1,167.02,8.81976591]
["bitfinex","SOLUSD",1729584525451,23.776884,167.13,167.02,8.81976591]
["bitfinex","SOLUSD",1729584525452,25.9837,167.12,167.02,8.81976591]
["bitfinex","SOLUSD",1729584525653,25.9837,167.12,167.04,8.81976591]
["bitfinex","SOLUSD",1729584527175,5.9834,167.13,167.04,8.81976591]
["bitfinex","SOLUSD",1729584530479,23.776884,167.13,167.04,8.81976591]
["bitfinex","SOLUSD",1729584530685,29.760184,167.13,167.04,8.81976591]
["bitfinex","SOLUSD",1729584533280,5.9833,167.13,167.04,8.81976591]
["bitfinex","SOLUSD",1729584534882,5.9833,167.13,167.0,15.212]
["bitfinex","SOLUSD",1729584534883,5.9833,167.13,167.06,8.81976591]
["bitfinex","SOLUSD",1729584539384,0.6231782,167.14,167.06,8.81976591]
["bitfinex","SOLUSD",1729584539582,0.6231782,167.14,167.1,8.81976591]
["bitfinex","SOLUSD",1729584539788,6.6062782,167.14,167.06,21.41]
["bitfinex","SOLUSD",1729584540087,15.6247782,167.14,167.04,8.81976591]
["bitfinex","SOLUSD",1729584540295,5.9837,167.12,167.04,8.81976591]
["bitfinex","SOLUSD",1729584540778,5.9837,167.12,166.98,15.1182]
["bitfinex","SOLUSD",1729584540779,5.9847,167.1,166.98,21.4194]
["bitfinex","SOLUSD",1729584540989,5.9849,167.09,167.0,8.81976591]
["bitfinex","SOLUSD",1729584541368,43.776884,167.13,167.02,8.81976591]
["bitfinex","SOLUSD",1729584541569,43.776884,167.13,167.04,8.81976591]
["bitfinex","SOLUSD",1729584541893,49.760284,167.13,167.04,8.81976591]
["bitfinex","SOLUSD",1729584543579,43.776884,167.13,167.04,8.81976591]
["bitfinex","SOLUSD",1729584544994,49.760184,167.13,167.04,8.81976591]
["bitfinex","SOLUSD",1729584545294,20.0,167.13,167.04,8.81976591]
["bitfinex","SOLUSD",1729584545674,15.6247782,167.14,167.04,8.81976591]
["bitfinex","SOLUSD",1729584546571,21.6077782,167.14,167.04,8.81976591]
["bitfinex","SOLUSD",1729584546886,43.776884,167.13,166.99,23.776884]
["bitfinex","SOLUSD",1729584547093,5.9838,167.12,167.01,8.81976591]
["bitfinex","SOLUSD",1729584548267,43.776884,167.13,167.01,8.81976591]
["bitfinex","SOLUSD",1729584548475,49.760384,167.13,167.03,8.81976591]
["bitfinex","SOLUSD",1729584548888,49.760384,167.13,167.05,8.81976591]
["bitfinex","SOLUSD",1729584550604,20.0,167.13,167.05,8.81976591]
["bitfinex","SOLUSD",1729584550777,15.6247782,167.14,167.05,8.81976591]
["bitfinex","SOLUSD",1729584550982,0.6231782,167.14,167.07,8.81976591]
["bitfinex","SOLUSD",1729584553595,0.6231782,167.14,167.04,21.8584]
["bitfinex","SOLUSD",1729584553991,0.6231782,167.14,167.06,8.81976591]
["bitfinex","SOLUSD",1729584554702,0.6231782,167.14,167.04,21.8584]
["bitfinex","SOLUSD",1729584554891,0.6231782,167.14,167.05,8.81976591]
["bitfinex","SOLUSD",1729584560510,0.6231782,167.14,167.04,21.8584]
["bitfinex","SOLUSD",1729584560689,23.776884,167.13,167.0,22.7513]
["bitfinex","SOLUSD",1729584560890,21.4742,167.12,167.0,31.57106591]
["bitfinex","SOLUSD",1729584561110,29.761184,167.11,167.0,31.57106591]
["bitfinex","SOLUSD",1729584562804,5.9844,167.1,167.0,31.57106591]
["bitfinex","SOLUSD",1729584562995,23.776884,167.09,167.0,22.7513]
["bitfinex","SOLUSD",1729584563501,5.9853,167.08,167.0,22.7513]
["bitfinex","SOLUSD",1729584563704,5.9863,167.05,166.95,22.2062]
["bitfinex","SOLUSD",1729584563906,5.9863,167.05,166.95,31.02596591]
["bitfinex","SOLUSD",1729584565593,5.9863,167.05,166.97,8.81976591]
["bitfinex","SOLUSD",1729584566402,22.5516,167.06,166.97,8.81976591]
["bitfinex","SOLUSD",1729584571694,5.9869,167.04,166.95,22.2062]
["bitfinex","SOLUSD",1729584571892,5.9868,167.04,166.95,22.2062]
["bitfinex","SOLUSD",1729584572100,5.9881,167.0,166.89,21.3177]
["bitfinex","SOLUSD",1729584572309,5.9881,167.0,166.89,30.13746591]
["bitfinex","SOLUSD",1729584573818,43.776884,167.02,166.89,30.13746591]
["bitfinex","SOLUSD",1729584574115,5.9879,167.01,166.89,30.13746591]
["bitfinex","SOLUSD",1729584574299,6.1312,167.03,166.93,8.81976591]
["bitfinex","SOLUSD",1729584574300,49.764284,167.02,166.93,8.81976591]
["bitfinex","SOLUSD",1729584575900,25.9874,167.02,166.93,8.81976591]
["bitfinex","SOLUSD",1729584576303,20.0,167.02,166.93,8.81976591]
["bitfinex","SOLUSD",1729584577928,6.1312,167.03,166.93,8.81976591]
["bitfinex","SOLUSD",1729584578221,16.5657,167.06,166.89,21.3177]
["bitfinex","SOLUSD",1729584578222,23.776884,167.05,166.9,40.02767648]
["bitfinex","SOLUSD",1729584578523,23.776884,167.05,166.96,8.81976591]
["bitfinex","SOLUSD",1729584578524,5.9866,167.04,166.96,8.81976591]
["bitfinex","SOLUSD",1729584589223,20.0,167.05,166.96,8.81976591]
["bitfinex","SOLUSD",1729584589420,25.9862,167.05,166.96,8.81976591]
["bitfinex","SOLUSD",1729584592131,5.9867,167.04,166.96,8.81976591]
["bitfinex","SOLUSD",1729584593035,20.0,167.05,166.96,8.81976591]
["bitfinex","SOLUSD",1729584593331,25.9862,167.05,166.96,8.81976591]
["bitfinex","SOLUSD",1729584593627,16.5657,167.06,166.98,8.81976591]
["bitfinex","SOLUSD",1729584594732,16.5657,167.06,166.95,21.7035]
["bitfinex","SOLUSD",1729584594936,16.5657,167.06,166.97,8.81976591]
["bitfinex","SOLUSD",1729584595707,22.5517,167.06,166.95,21.7035]
["bitfinex","SOLUSD",1729584595927,16.5657,167.06,166.95,21.7035]
["bitfinex","SOLUSD",1729584596233,5.9873,167.02,166.91,31.15046591]
["bitfinex","SOLUSD",1729584596409,5.9884,166.99,166.87,6.4439]
["bitfinex","SOLUSD",1729584596611,23.776884,166.97,166.87,21.4803]
["bitfinex","SOLUSD",1729584596810,5.9897,166.96,166.87,21.4803]
["bitfinex","SOLUSD",1729584597720,5.9905,166.93,166.87,15.0364]
["bitfinex","SOLUSD",1729584597911,20.0,166.96,166.87,15.0364]
["bitfinex","SOLUSD",1729584598112,5.9903,166.94,166.84,8.81976591]
["bitfinex","SOLUSD",1729584599507,23.776884,166.95,166.84,8.81976591]
["bitfinex","SOLUSD",1729584600217,23.776884,166.93,166.83,22.1724]
["bitfinex","SOLUSD",1729584600419,23.776884,166.93,166.76,40.02767648]
["bitfinex","SOLUSD",1729584600420,20.0,166.92,166.79,16.4056]
["bitfinex","SOLUSD",1729584600619,23.776884,166.9,166.79,16.4056]
["bitfinex","SOLUSD",1729584600921,5.9921,166.89,166.79,16.4056]
["bitfinex","SOLUSD",1729584601122,5.9921,166.89,166.8,8.81976591]
["bitfinex","SOLUSD",1729584601331,20.0,166.9,166.8,8.81976591]
["bitfinex","SOLUSD",1729584601632,20.0,166.9,166.82,8.81976591]
["bitfinex","SOLUSD",1729584601824,21.717,166.94,166.84,8.81976591]
["bitfinex","SOLUSD",1729584602029,15.7267,166.94,166.88,8.81976591]
["bitfinex","SOLUSD",1729584602214,6.5554,166.97,166.86,22.4526]
["bitfinex","SOLUSD",1729584602415,15.4129,166.99,166.89,8.81976591]
["bitfinex","SOLUSD",1729584602820,21.4015,166.99,166.86,22.4526]
["bitfinex","SOLUSD",1729584603031,21.4015,166.99,166.89,8.81976591]
["bitfinex","SOLUSD",1729584603517,23.776884,166.98,166.89,8.81976591]
["bitfinex","SOLUSD",1729584603919,23.776884,166.98,166.86,22.4526]
["bitfinex","SOLUSD",1729584604118,23.776884,166.96,166.86,31.27236591]
["bitfinex","SOLUSD",1729584604412,20.0,166.95,166.86,22.4526]
["bitfinex","SOLUSD",1729584605927,5.9901,166.94,166.86,22.4526]
["bitfinex","SOLUSD",1729584606121,5.9907,166.93,166.82,21.5229]
["bitfinex","SOLUSD",1729584606321,20.0,166.93,166.82,21.5229]
["bitfinex","SOLUSD",1729584606520,5.991,166.92,166.82,21.5229]
["bitfinex","SOLUSD",1729584606736,25.9905,166.93,166.82,21.5229]
["bitfinex","SOLUSD",1729584607019,20.0,166.93,166.82,21.5229]
["bitfinex","SOLUSD",1729584607231,23.776884,166.94,166.78,40.02767648]
["bitfinex","SOLUSD",1729584607232,43.776884,166.91,166.78,22.0948]
["bitfinex","SOLUSD",1729584607541,5.9923,166.88,166.78,22.0948]
["bitfinex","SOLUSD",1729584607740,23.776884,166.89,166.78,35.89687597]
["bitfinex","SOLUSD",1729584608151,23.776884,166.9,166.78,35.89687597]
["bitfinex","SOLUSD",1729584608442,15.3802,166.92,166.78,35.89687597]
["bitfinex","SOLUSD",1729584608443,21.371,166.92,166.8,13.80207597]
["bitfinex","SOLUSD",1729584608618,15.3802,166.92,166.82,13.80207597]
["bitfinex","SOLUSD",1729584610343,15.3491,166.96,166.84,13.80207597]
["bitfinex","SOLUSD",1729584610525,21.3385,166.96,166.85,15.7539]
["bitfinex","SOLUSD",1729584610925,21.3411,166.89,166.74,40.22370446]
["bitfinex","SOLUSD",1729584611216,21.3411,166.89,166.77,13.80207597]
["bitfinex","SOLUSD",1729584611436,15.3491,166.89,166.77,13.80207597]
["bitfinex","SOLUSD",1729584611746,5.9924,166.88,166.74,40.02767648]
["bitfinex","SOLUSD",1729584611928,29.769284,166.88,166.76,13.80207597]
["bitfinex","SOLUSD",1729584612239,23.776884,166.88,166.76,13.80207597]
["bitfinex","SOLUSD",1729584612445,29.963284,166.88,166.74,13.80207597]
["bitfinex","SOLUSD",1729584612824,29.769984,166.86,166.74,13.80207597]
["bitfinex","SOLUSD",1729584616046,5.9934,166.85,166.74,13.80207597]
["bitfinex","SOLUSD",1729584617224,5.9938,166.84,166.73,15.7539]
["bitfinex","SOLUSD",1729584617524,5.9938,166.84,166.73,29.55597597]
["bitfinex","SOLUSD",1729584617741,5.9938,166.84,166.73,15.7539]
["bitfinex","SOLUSD",1729584617947,23.776884,166.86,166.73,15.7539]
["bitfinex","SOLUSD",1729584618146,5.9954,166.8,166.72,13.80207597]
["bitfinex","SOLUSD",1729584618342,15.3293,166.81,166.72,13.80207597]
["bitfinex","SOLUSD",1729584618839,15.3293,166.81,166.7,0.3055]
["bitfinex","SOLUSD",1729584618840,43.776884,166.83,166.74,13.80207597]
["bitfinex","SOLUSD",1729584619054,20.0,166.83,166.74,13.80207597]
["bitfinex","SOLUSD",1729584619428,20.0,166.84,166.7,24.082384]
["bitfinex","SOLUSD",1729584619626,20.0,166.84,166.74,13.80207597]
["bitfinex","SOLUSD",1729584624253,25.9938,166.84,166.7,24.082384]
["bitfinex","SOLUSD",1729584624438,25.9938,166.84,166.7,0.3055]
["bitfinex","SOLUSD",1729584624439,5.9959,166.78,166.7,0.3055]
["bitfinex","SOLUSD",1729584624835,23.776884,166.79,166.7,0.3055]
["bitfinex","SOLUSD",1729584625039,29.772384,166.79,166.7,0.3055]
["bitfinex","SOLUSD",1729584625235,29.772384,166.79,166.7,14.10757597]
["bitfinex","SOLUSD",1729584625445,5.9966,166.77,166.7,0.3055]
["bitfinex","SOLUSD",1729584625840,20.0,166.76,166.7,0.3055]
["bitfinex","SOLUSD",1729584626645,20.0,166.74,166.7,0.3055]
["bitfinex","SOLUSD",1729584626857,5.9982,166.72,166.7,0.3055]
["bitfinex","SOLUSD",1729584627058,66.059384,166.71,166.7,0.3055]
["bitfinex","SOLUSD",1729584627741,60.060984,166.71,166.7,0.3055]
["bitfinex","SOLUSD",1729584629056,20.0,166.75,166.7,0.3055]
["bitfinex","SOLUSD",1729584629262,23.776884,166.75,166.7,0.3055]
["bitfinex","SOLUSD",1729584630947,15.7865,166.76,166.7,0.3055]
["bitfinex","SOLUSD",1729584631146,6.1562,166.78,166.7,14.10757597]
["bitfinex","SOLUSD",1729584631539,5.9956,166.79,166.7,14.10757597]
["bitfinex","SOLUSD",1729584632037,15.9648,166.8,166.7,14.10757597]
["bitfinex","SOLUSD",1729584632243,21.9601,166.8,166.72,13.80207597]
["bitfinex","SOLUSD",1729584632453,15.9648,166.8,166.72,13.80207597]
["bitfinex","SOLUSD",1729584633039,16.16,166.84,166.74,13.80207597]
["bitfinex","SOLUSD",1729584633463,22.1537,166.84,166.74,13.80207597]
["bitfinex","SOLUSD",1729584634760,20.0,166.83,166.74,13.80207597]
["bitfinex","SOLUSD",1729584635866,20.0,166.83,166.76,13.80207597]
["bitfinex","SOLUSD",1729584636163,16.16,166.84,166.76,13.80207597]
["bitfinex","SOLUSD",1729584636662,5.9941,166.83,166.74,30.10607597]
["bitfinex","SOLUSD",1729584636835,20.0,166.83,166.72,13.80207597]
["bitfinex","SOLUSD",1729584637239,5.9955,166.8,166.7,30.41157597]
["bitfinex","SOLUSD",1729584637468,20.0,166.83,166.7,30.41157597]
["bitfinex","SOLUSD",1729584637469,5.9962,166.77,166.7,30.41157597]
["bitfinex","SOLUSD",1729584637973,5.9959,166.78,166.7,14.10757597]
["bitfinex","SOLUSD",1729584638347,23.776884,166.76,166.7,0.3055]
["bitfinex","SOLUSD",1729584638865,25.9966,166.76,166.7,0.3055]
["bitfinex","SOLUSD",1729584639055,29.773984,166.75,166.7,0.3055]
["bitfinex","SOLUSD",1729584639255,23.776884,166.75,166.7,0.3055]
["bitfinex","SOLUSD",1729584640362,5.9953,166.8,166.71,13.80207597]
["bitfinex","SOLUSD",1729584640568,5.9948,166.81,166.71,13.80207597]
["bitfinex","SOLUSD",1729584640868,5.9952,166.8,166.71,13.80207597]
["bitfinex","SOLUSD",1729584641757,15.4287,166.82,166.73,13.80207597]
["bitfinex","SOLUSD",1729584641963,5.9949,166.81,166.73,13.80207597]
["bitfinex","SOLUSD",1729584642160,15.4287,166.82,166.73,13.80207597]
["bitfinex","SOLUSD",1729584642464,15.4287,166.82,166.75,13.80207597]
["bitfinex","SOLUSD",1729584646480,43.776884,166.84,166.75,13.80207597]
["bitfinex","SOLUSD",1729584648483,43.776884,166.84,166.73,15.6209]
["bitfinex","SOLUSD",1729584648484,43.776884,166.84,166.77,13.80207597]
["bitfinex","SOLUSD",1729584649771,22.455,166.86,166.73,15.6209]
["bitfinex","SOLUSD",1729584649772,16.4618,166.86,166.79,13.80207597]
["bitfinex","SOLUSD",1729584649977,20.0,166.87,166.79,13.80207597]
["bitfinex","SOLUSD",1729584650174,15.2541,166.9,166.79,13.80207597]
["bitfinex","SOLUSD",1729584650382,15.2541,166.9,166.81,13.80207597]
["bitfinex","SOLUSD",1729584650551,21.2457,166.9,166.81,13.80207597]
["bitfinex","SOLUSD",1729584650977,15.2541,166.9,166.81,13.80207597]
["bitfinex","SOLUSD",1729584651349,5.9906,166.93,166.83,13.80207597]
["bitfinex","SOLUSD",1729584651552,21.4832085,166.94,166.85,13.80207597]
["bitfinex","SOLUSD",1729584651966,15.2367,166.94,166.85,13.80207597]
["bitfinex","SOLUSD",1729584652569,21.2269,166.94,166.85,13.80207597]
["bitfinex","SOLUSD",1729584652962,20.0,166.93,166.85,13.80207597]
["bitfinex","SOLUSD",1729584653160,20.0,166.93,166.87,13.80207597]
["bitfinex","SOLUSD",1729584653354,15.2367,166.94,166.87,13.80207597]
["bitfinex","SOLUSD",1729584658170,5.9906,166.93,166.85,6.0073]
["bitfinex","SOLUSD",1729584658376,23.776884,166.93,166.85,19.80937597]
["bitfinex","SOLUSD",1729584659182,15.2367,166.94,166.87,13.80207597]
["bitfinex","SOLUSD",1729584662686,29.767384,166.93,166.87,13.80207597]
["bitfinex","SOLUSD",1729584662889,29.767384,166.93,166.85,13.80207597]
["bitfinex","SOLUSD",1729584663782,23.776884,166.93,166.85,13.80207597]
["bitfinex","SOLUSD",1729584664171,15.2367,166.94,166.87,13.80207597]
["bitfinex","SOLUSD",1729584665292,43.776884,166.96,166.87,13.80207597]
["bitfinex","SOLUSD",1729584666298,20.0,166.97,166.89,13.80207597]
["bitfinex","SOLUSD",1729584667277,20.0,166.97,166.91,13.80207597]
["bitfinex","SOLUSD",1729584667779,16.4001,166.98,166.91,13.80207597]
["bitfinex","SOLUSD",1729584668695,5.9905,166.93,166.81,16.4885]
["bitfinex","SOLUSD",1729584668899,23.776884,166.95,166.83,13.80207597]
["bitfinex","SOLUSD",1729584669092,23.776884,166.92,166.83,13.80207597]
["bitfinex","SOLUSD",1729584669299,5.9908,166.93,166.83,13.80207597]
["bitfinex","SOLUSD",1729584669799,23.776884,166.92,166.83,13.80207597]
["bitfinex","SOLUSD",1729584671597,23.776884,166.9,166.83,13.80207597]
["bitfinex","SOLUSD",1729584671800,23.776884,166.9,166.81,30.29057597]
["bitfinex","SOLUSD",1729584671989,5.9907,166.93,166.83,13.80207597]
["bitfinex","SOLUSD",1729584672184,20.0,166.92,166.83,13.80207597]
["bitfinex","SOLUSD",1729584673502,23.776884,166.91,166.81,30.29057597]
["bitfinex","SOLUSD",1729584674396,29.768084,166.91,166.81,30.29057597]
["bitfinex","SOLUSD",1729584677804,5.9921,166.89,166.8,6.3205]
["bitfinex","SOLUSD",1729584677991,5.9924,166.88,166.77,30.03287597]
["bitfinex","SOLUSD",1729584678195,39.036884,166.91,166.77,30.03287597]
["bitfinex","SOLUSD",1729584678502,5.9927,166.87,166.77,30.03287597]
["bitfinex","SOLUSD",1729584679096,29.768784,166.89,166.77,30.03287597]
["bitfinex","SOLUSD",1729584679281,5.9927,166.87,166.77,30.03287597]
["bitfinex","SOLUSD",1729584679685,29.769084,166.89,166.77,30.03287597]
["bitfinex","SOLUSD",1729584680184,23.776884,166.87,166.77,16.2308]
["bitfinex","SOLUSD",1729584681681,23.776884,166.87,166.78,13.80207597]
["bitfinex","SOLUSD",1729584682107,23.776884,166.89,166.78,13.80207597]
["bitfinex","SOLUSD",1729584682313,29.768884,166.89,166.78,13.80207597]
["bitfinex","SOLUSD",1729584683615,23.776884,166.89,166.8,13.80207597]
["bitfinex","SOLUSD",1729584683792,20.0,166.9,166.8,13.80207597]
["bitfinex","SOLUSD",1729584685001,15.26,166.91,166.82,13.80207597]
["bitfinex","SOLUSD",1729584687817,15.26,166.91,166.84,13.80207597]
["bitfinex","SOLUSD",1729584688187,15.7836,166.95,166.86,13.80207597]
["bitfinex","SOLUSD",1729584688998,21.7734,166.95,166.86,13.80207597]
["bitfinex","SOLUSD",1729584689315,21.7734,166.95,166.84,13.80207597]
["bitfinex","SOLUSD",1729584691817,15.7836,166.95,166.86,13.80207597]
["bitfinex","SOLUSD",1729584692601,15.5481,166.99,166.88,13.80207597]
["bitfinex","SOLUSD",1729584692806,15.5481,166.99,166.9,13.80207597]
["bitfinex","SOLUSD",1729584695419,15.5481,166.99,166.92,13.80207597]
["bitfinex","SOLUSD",1729584697722,15.5481,166.99,166.9,13.80207597]
["bitfinex","SOLUSD",1729584703816,15.5481,166.99,166.89,15.916]
["bitfinex","SOLUSD",1729584704317,21.5365,166.99,166.89,15.916]
["bitfinex","SOLUSD",1729584706398,21.5365,166.99,166.9,8.82855155]
["bitfinex","SOLUSD",1729584708823,21.5365,166.99,166.9,8.82855155]
["bitfinex","SOLUSD",1729584711320,15.5481,166.99,166.92,8.82855155]
["bitfinex","SOLUSD",1729584712121,20.0,167.0,166.94,8.82855155]
["bitfinex","SOLUSD",1729584712418,15.094,167.03,166.94,8.82855155]
["bitfinex","SOLUSD",1729584712609,15.094,167.03,166.96,8.82855155]
["bitfinex","SOLUSD",1729584712817,14.9629,167.08,166.91,6.3896]
["bitfinex","SOLUSD",1729584712818,15.094,167.07,166.98,8.82855155]
["bitfinex","SOLUSD",1729584713009,5.9859,167.06,166.98,8.82855155]
["bitfinex","SOLUSD",1729584713209,21.0795,167.07,167.0,8.82855155]
["bitfinex","SOLUSD",1729584714002,23.776884,167.06,167.0,8.82855155]
["bitfinex","SOLUSD",1729584714316,21.0795,167.07,167.0,8.82855155]
["bitfinex","SOLUSD",1729584714703,20.0,167.06,167.0,8.82855155]
["bitfinex","SOLUSD",1729584716232,21.0795,167.07,167.0,8.82855155]
["bitfinex","SOLUSD",1729584716408,21.0795,167.07,166.97,13.77909887]
["bitfinex","SOLUSD",1729584716827,15.094,167.07,166.97,13.77909887]
["bitfinex","SOLUSD",1729584719232,6.2395579,167.1,167.01,13.77909887]
["bitfinex","SOLUSD",1729584719429,6.2395579,167.1,167.03,13.77909887]
["bitfinex","SOLUSD",1729584719624,16.4085,167.11,167.03,13.77909887]
["bitfinex","SOLUSD",1729584721339,43.776884,167.1,166.99,13.77909887]
["bitfinex","SOLUSD",1729584721638,5.9854,167.08,166.99,13.77909887]
["bitfinex","SOLUSD",1729584725236,5.9865,167.05,166.97,6.6259]
["bitfinex","SOLUSD",1729584725536,49.762784,167.06,166.97,6.6259]
["bitfinex","SOLUSD",1729584727510,16.4085,167.11,167.01,13.77909887]
["bitfinex","SOLUSD",1729584727728,16.4085,167.11,166.97,6.6259]
["bitfinex","SOLUSD",1729584727729,16.4085,167.11,167.03,13.77909887]
["bitfinex","SOLUSD",1729584727936,12.5631,167.13,167.03,13.77909887]
["bitfinex","SOLUSD",1729584728139,5.9837,167.12,167.03,13.77909887]
["bitfinex","SOLUSD",1729584731837,0.6231782,167.14,167.07,13.77909887]
["bitfinex","SOLUSD",1729584734829,23.776884,167.13,167.05,29.76529887]
["bitfinex","SOLUSD",1729584735042,29.760284,167.13,167.05,29.76529887]
["bitfinex","SOLUSD",1729584735922,23.776884,167.13,167.05,29.76529887]
["bitfinex","SOLUSD",1729584736128,0.6231782,167.14,167.05,29.76529887]
["bitfinex","SOLUSD",1729584736129,20.6231782,167.14,167.07,13.77909887]
["bitfinex","SOLUSD",1729584738753,20.6231782,167.14,167.05,29.76529887]
["bitfinex","SOLUSD",1729584740155,26.6061782,167.14,167.05,15.9862]
["bitfinex","SOLUSD",1729584740955,20.6231782,167.14,167.05,29.76529887]
["bitfinex","SOLUSD",1729584743458,0.6231782,167.14,167.05,29.76529887]
["bitfinex","SOLUSD",1729584744057,0.6231782,167.14,167.07,13.77909887]
["bitfinex","SOLUSD",1729584746547,0.6231782,167.14,167.05,29.76529887]
["bitfinex","SOLUSD",1729584746749,6.6061782,167.14,167.05,15.9862]
["bitfinex","SOLUSD",1729584747062,0.6231782,167.14,167.05,15.9862]
["bitfinex","SOLUSD",1729584747285,23.776884,167.13,167.05,15.9862]
["bitfinex","SOLUSD",1729584747463,29.760384,167.13,167.05,15.9862]
["bitfinex","SOLUSD",1729584747667,6.6062782,167.14,167.05,15.9862]
["bitfinex","SOLUSD",1729584747857,23.776884,167.13,167.05,15.9862]
["bitfinex","SOLUSD",1729584748059,5.9838,167.12,167.05,15.9862]
["bitfinex","SOLUSD",1729584748555,5.984,167.11,167.01,13.77909887]
["bitfinex","SOLUSD",1729584748752,26.6063782,167.14,167.03,13.77909887]
["bitfinex","SOLUSD",1729584749072,26.6063782,167.14,167.01,13.77909887]
["bitfinex","SOLUSD",1729584749073,5.9839,167.12,167.01,13.77909887]
["bitfinex","SOLUSD",1729584750357,5.9839,167.12,167.04,8.81449766]
["bitfinex","SOLUSD",1729584752371,23.776884,167.1,167.0,21.9814]
["bitfinex","SOLUSD",1729584752576,23.776884,167.1,167.03,8.81449766]
["bitfinex","SOLUSD",1729584752752,21.2276,167.13,167.07,8.81449766]
["bitfinex","SOLUSD",1729584752961,0.6231782,167.14,167.07,8.81449766]
["bitfinex","SOLUSD",1729584753160,0.6231782,167.14,167.09,8.81449766]
["bitfinex","SOLUSD",1729584754859,0.6231782,167.14,167.07,6.6114]
["bitfinex","SOLUSD",1729584754860,0.6231782,167.14,167.11,8.81449766]
["bitfinex","SOLUSD",1729584756248,0.6231782,167.14,167.09,13.75952779]
["bitfinex","SOLUSD",1729584757358,0.6231782,167.14,167.07,20.37092779]
["bitfinex","SOLUSD",1729584759471,0.6231782,167.14,167.09,13.75952779]
["bitfinex","SOLUSD",1729584776299,0.6231782,167.14,167.11,8.80660019]
["bitfinex","SOLUSD",1729584776600,0.6231782,167.14,167.09,8.80660019]
["bitfinex","SOLUSD",1729584780897,0.6231782,167.14,167.11,8.80660019]
["bitfinex","SOLUSD",1729584781203,0.6231782,167.14,167.13,8.80660019]
["bitfinex","SOLUSD",1729584782108,0.6231782,167.14,167.11,8.80660019]
["bitfinex","SOLUSD",1729584782308,0.6231782,167.14,167.1,8.80660019]
["bitfinex","SOLUSD",1729584782485,0.6231782,167.14,167.08,8.80660019]
["bitfinex","SOLUSD",1729584783397,0.6231782,167.14,167.06,16.249]
["bitfinex","SOLUSD",1729584783398,0.6231782,167.14,167.1,8.80660019]
["bitfinex","SOLUSD",1729584783596,0.6231782,167.14,167.12,8.80660019]
["bitfinex","SOLUSD",1729584806524,21.18412911,167.26,167.13,23.776884]
["bitfinex","SOLUSD",1729584806525,15.5044,167.24,167.13,23.776884]
["bitfinex","SOLUSD",1729584806826,15.5044,167.24,167.19,8.80660019]
["bitfinex","SOLUSD",1729584810626,15.5044,167.24,167.13,23.776884]
["bitfinex","SOLUSD",1729584810815,5.9801,167.22,167.15,8.80660019]
["bitfinex","SOLUSD",1729584811016,5.9806,167.21,167.15,8.80660019]
["bitfinex","SOLUSD",1729584811234,20.0,167.23,167.09,46.34487648]
["bitfinex","SOLUSD",1729584811536,23.776884,167.22,167.09,6.3172]
["bitfinex","SOLUSD",1729584811722,5.9808,167.21,167.13,8.80660019]
["bitfinex","SOLUSD",1729584813243,29.757084,167.22,167.13,8.80660019]
["bitfinex","SOLUSD",1729584817246,5.9802,167.22,167.13,8.80660019]
["bitfinex","SOLUSD",1729584818151,25.9798,167.23,167.13,8.80660019]
["bitfinex","SOLUSD",1729584818329,5.9801,167.22,167.13,8.80660019]
["bitfinex","SOLUSD",1729584819742,20.0,167.23,167.15,8.80660019]
["bitfinex","SOLUSD",1729584820143,25.9799,167.23,167.15,8.80660019]
["bitfinex","SOLUSD",1729584820346,5.9799,167.23,167.15,8.80660019]
["bitfinex","SOLUSD",1729584821049,5.9813,167.19,167.13,8.80660019]
["bitfinex","SOLUSD",1729584821252,5.9813,167.19,167.11,8.80660019]
["bitfinex","SOLUSD",1729584821548,25.9808,167.21,167.11,8.80660019]
["bitfinex","SOLUSD",1729584823933,5.9808,167.21,167.11,8.80660019]
["bitfinex","SOLUSD",1729584831060,5.9811,167.2,167.11,8.80660019]
["bitfinex","SOLUSD",1729584831756,5.9812,167.19,167.11,8.80660019]
["bitfinex","SOLUSD",1729584833674,29.757384,167.21,167.13,8.80660019]
["bitfinex","SOLUSD",1729584833982,5.9808,167.2,167.13,8.80660019]
["bitfinex","SOLUSD",1729584834282,5.9813,167.19,167.11,8.80660019]
["bitfinex","SOLUSD",1729584835295,23.776884,167.18,167.09,6.3172]
["bitfinex","SOLUSD",1729584835585,5.9819,167.17,167.09,8.80660019]
["bitfinex","SOLUSD",1729584835793,5.9819,167.17,167.08,15.9596]
["bitfinex","SOLUSD",1729584836983,29.759384,167.16,167.05,6.1605]
["bitfinex","SOLUSD",1729584837182,29.759384,167.16,167.07,8.80660019]
["bitfinex","SOLUSD",1729584839762,15.3879,167.15,167.05,6.1605]
["bitfinex","SOLUSD",1729584839967,29.760184,167.14,167.05,14.96710019]
["bitfinex","SOLUSD",1729584840169,23.776884,167.14,167.04,15.3783]
["bitfinex","SOLUSD",1729584840385,5.9836,167.13,167.04,24.18490019]
["bitfinex","SOLUSD",1729584841375,23.776884,167.14,167.04,24.18490019]
["bitfinex","SOLUSD",1729584841376,23.776884,167.14,167.06,8.80660019]
["bitfinex","SOLUSD",1729584841687,23.776884,167.14,167.04,15.3783]
["bitfinex","SOLUSD",1729584841688,29.760184,167.14,167.04,15.3783]
["bitfinex","SOLUSD",1729584841891,30.417984,167.14,167.01,6.1184]
["bitfinex","SOLUSD",1729584842075,5.9837,167.12,167.03,8.80660019]
["bitfinex","SOLUSD",1729584842467,5.9837,167.12,167.05,8.80660019]
["bitfinex","SOLUSD",1729584843289,25.9833,167.13,167.05,8.80660019]
["bitfinex","SOLUSD",1729584845878,23.776884,167.12,167.01,6.1184]
["bitfinex","SOLUSD",1729584846077,23.776884,167.12,167.04,8.80660019]
["bitfinex","SOLUSD",1729584846598,29.760684,167.12,167.01,6.1184]
["bitfinex","SOLUSD",1729584846774,25.9835,167.13,167.04,8.80660019]
["bitfinex","SOLUSD",1729584848990,25.9835,167.13,167.01,6.1184]
["bitfinex","SOLUSD",1729584849188,5.9838,167.12,167.01,6.1184]
["bitfinex","SOLUSD",1729584849393,5.9838,167.12,167.03,8.80660019]
["bitfinex","SOLUSD",1729584850199,5.9838,167.12,167.05,8.80660019]
["bitfinex","SOLUSD",1729584850986,5.9846,167.1,167.01,6.1184]
["bitfinex","SOLUSD",1729584851192,5.9841,167.11,167.02,8.80660019]
["bitfinex","SOLUSD",1729584851493,29.760584,167.12,167.04,8.80660019]
["bitfinex","SOLUSD",1729584851886,29.760584,167.12,167.01,6.1184]
["bitfinex","SOLUSD",1729584852092,29.760584,167.12,167.03,8.80660019]
["bitfinex","SOLUSD",1729584854602,5.984,167.11,167.03,8.80660019]
["bitfinex","SOLUSD",1729584855098,5.984,167.11,167.01,6.1184]
["bitfinex","SOLUSD",1729584855099,20.0,167.11,167.01,6.1184]
["bitfinex","SOLUSD",1729584855308,21.2479,167.09,167.0,15.599]
["bitfinex","SOLUSD",1729584855874,29.762084,167.08,166.97,7.46870315]
["bitfinex","SOLUSD",1729584856074,29.762084,167.08,166.98,8.80660019]
["bitfinex","SOLUSD",1729584857178,23.776884,167.08,167.0,8.80660019]
["bitfinex","SOLUSD",1729584860907,15.2631,167.09,167.02,8.80660019]
["bitfinex","SOLUSD",1729584861113,15.2631,167.09,166.96,21.7231]
["bitfinex","SOLUSD",1729584861114,15.2631,167.09,167.04,8.80660019]
["bitfinex","SOLUSD",1729584862385,15.2631,167.09,167.02,8.80660019]
["bitfinex","SOLUSD",1729584867103,15.2631,167.09,167.04,8.80660019]
["bitfinex","SOLUSD",1729584869512,15.2631,167.09,167.02,8.80660019]
["bitfinex","SOLUSD",1729584870203,5.984,167.12,167.02,8.80660019]
["bitfinex","SOLUSD",1729584870412,43.776884,167.11,167.02,8.80660019]
["bitfinex","SOLUSD",1729584871792,49.760984,167.11,167.02,8.80660019]
["bitfinex","SOLUSD",1729584872114,43.776884,167.11,167.02,8.80660019]
["bitfinex","SOLUSD",1729584876208,43.776884,167.11,167.04,8.80660019]
["bitfinex","SOLUSD",1729584878515,20.0,167.12,167.04,8.80660019]
["bitfinex","SOLUSD",1729584878813,20.0,167.12,167.06,8.80660019]
["bitfinex","SOLUSD",1729584879007,15.2893,167.13,167.06,8.80660019]
["bitfinex","SOLUSD",1729584879318,5.982,167.17,167.08,8.80660019]
["bitfinex","SOLUSD",1729584879798,5.982,167.17,167.1,8.80660019]
["bitfinex","SOLUSD",1729584880699,23.776884,167.16,167.1,8.80660019]
["bitfinex","SOLUSD",1729584888111,20.0,167.17,167.1,8.80660019]
["bitfinex","SOLUSD",1729584889007,20.0,167.17,167.08,16.5849]
["bitfinex","SOLUSD",1729584889317,25.9821,167.17,167.08,25.39150019]
["bitfinex","SOLUSD",1729584892129,29.759184,167.16,167.08,8.80660019]
["bitfinex","SOLUSD",1729584900621,29.759184,167.16,167.07,8.80660019]
["bitfinex","SOLUSD",1729584901218,29.759184,167.16,167.09,8.80660019]
["bitfinex","SOLUSD",1729584901539,20.0,167.17,167.09,8.80660019]
["bitfinex","SOLUSD",1729584902717,25.9819,167.17,167.09,8.80660019]
["bitfinex","SOLUSD",1729584902912,29.759284,167.16,167.08,6.2217]
["bitfinex","SOLUSD",1729584903138,5.9828,167.15,167.07,8.80660019]
["bitfinex","SOLUSD",1729584903827,5.9828,167.15,167.04,6.1434]
["bitfinex","SOLUSD",1729584903828,5.9829,167.15,167.04,6.1434]
["bitfinex","SOLUSD",1729584904139,25.9821,167.17,167.08,8.80660019]
["bitfinex","SOLUSD",1729584905923,25.9821,167.17,167.04,6.1434]
["bitfinex","SOLUSD",1729584906145,25.9821,167.17,167.07,8.80660019]
["bitfinex","SOLUSD",1729584906642,20.0,167.17,167.07,8.80660019]
["bitfinex","SOLUSD",1729584906835,5.9825,167.16,167.07,8.80660019]
["bitfinex","SOLUSD",1729584907032,25.9819,167.17,167.09,8.80660019]
["bitfinex","SOLUSD",1729584907337,15.2293,167.18,167.11,8.80660019]
["bitfinex","SOLUSD",1729584907536,6.4575,167.22,167.13,8.80660019]
["bitfinex","SOLUSD",1729584907537,22.977,167.22,167.13,8.80660019]
["bitfinex","SOLUSD",1729584907726,16.5195,167.22,167.15,8.80660019]
["bitfinex","SOLUSD",1729584908627,5.9794,167.24,167.15,8.80660019]
["bitfinex","SOLUSD",1729584909142,6.5377,167.26,167.17,8.80660019]
["bitfinex","SOLUSD",1729584909441,5.9792,167.25,167.17,8.80660019]
["bitfinex","SOLUSD",1729584914250,43.776884,167.25,167.1,6.0952]
["bitfinex","SOLUSD",1729584914556,43.776884,167.25,167.13,8.80660019]
["bitfinex","SOLUSD",1729584914728,5.9806,167.21,167.13,8.80660019]
["bitfinex","SOLUSD",1729584915448,5.9815,167.18,167.1,6.0952]
["bitfinex","SOLUSD",1729584915638,5.9815,167.18,167.1,14.90180019]
["bitfinex","SOLUSD",1729584916025,0.1,167.23,167.1,6.0952]
["bitfinex","SOLUSD",1729584916230,6.3889,167.18,167.08,8.80660019]
["bitfinex","SOLUSD",1729584916555,40.337084,167.17,167.08,8.80660019]
["bitfinex","SOLUSD",1729584917032,5.9823,167.16,167.08,8.80660019]
["bitfinex","SOLUSD",1729584921955,16.6493,167.21,167.12,8.80660019]
["bitfinex","SOLUSD",1729584922250,16.6493,167.21,167.14,8.80660019]
["bitfinex","SOLUSD",1729584922957,22.6299,167.21,167.14,8.80660019]
["bitfinex","SOLUSD",1729584923329,22.6299,167.21,167.12,8.80660019]
["bitfinex","SOLUSD",1729584923552,20.0,167.19,167.06,6.4022]
["bitfinex","SOLUSD",1729584923769,5.9819,167.17,167.1,8.80660019]
["bitfinex","SOLUSD",1729584924760,5.9823,167.16,167.1,8.80660019]
["bitfinex","SOLUSD",1729584924941,5.9823,167.16,167.08,8.80660019]
["bitfinex","SOLUSD",1729584926655,6.2230865,167.25,167.14,8.80660019]
["bitfinex","SOLUSD",1729584926840,5.9801,167.22,167.14,8.80660019]
["bitfinex","SOLUSD",1729584927539,5.9805,167.21,167.14,8.80660019]
["bitfinex","SOLUSD",1729584927739,5.9805,167.21,167.12,23.83120019]
["bitfinex","SOLUSD",1729584928635,20.0,167.21,167.12,23.83120019]
["bitfinex","SOLUSD",1729584933660,20.0,167.21,167.14,8.80660019]
["bitfinex","SOLUSD",1729584935266,20.0,167.22,167.14,8.80660019]
["bitfinex","SOLUSD",1729584935466,25.9794,167.24,167.16,8.80660019]
["bitfinex","SOLUSD",1729584935959,5.9804,167.22,167.14,8.80660019]
["bitfinex","SOLUSD",1729584936180,5.9803,167.22,167.14,8.80660019]
["bitfinex","SOLUSD",1729584937461,5.9808,167.21,167.14,8.80660019]
["bitfinex","SOLUSD",1729584937661,5.9808,167.2,167.12,23.83120019]
["bitfinex","SOLUSD",1729584938042,5.9808,167.2,167.12,8.80660019]
["bitfinex","SOLUSD",1729584939055,20.0,167.23,167.12,8.80660019]
["bitfinex","SOLUSD",1729584939265,5.9812,167.2,167.12,8.80660019]
["bitfinex","SOLUSD",1729584939439,6.3241,167.22,167.12,8.80660019]
["bitfinex","SOLUSD",1729584939764,20.0,167.19,167.12,8.80660019]
["bitfinex","SOLUSD",1729584940062,5.9814,167.19,167.12,8.80660019]
["bitfinex","SOLUSD",1729584940581,5.9821,167.17,167.1,8.80660019]
["bitfinex","SOLUSD",1729584944464,5.9821,167.17,167.07,8.80660019]
["bitfinex","SOLUSD",1729584944465,20.0,167.16,167.07,8.80660019]
["bitfinex","SOLUSD",1729584944682,25.9819,167.18,167.09,8.80660019]
["bitfinex","SOLUSD",1729584944977,25.9819,167.18,167.11,8.80660019]
["bitfinex","SOLUSD",1729584946194,25.9819,167.18,167.09,8.80660019]
["bitfinex","SOLUSD",1729584946667,5.9829,167.15,167.06,8.80660019]
["bitfinex","SOLUSD",1729584948688,5.9829,167.15,167.08,8.80660019]
["bitfinex","SOLUSD",1729584948968,25.9823,167.16,167.08,8.80660019]
["bitfinex","SOLUSD",1729584950672,20.0,167.16,167.08,8.80660019]
["bitfinex","SOLUSD",1729584951565,29.758784,167.17,167.08,8.80660019]
["bitfinex","SOLUSD",1729584957378,29.758784,167.17,167.05,6.6247]
["bitfinex","SOLUSD",1729584957672,29.758784,167.17,167.07,8.80660019]
["bitfinex","SOLUSD",1729584959671,29.758784,167.17,167.09,8.80660019]
["bitfinex","SOLUSD",1729584960373,43.776884,167.18,167.09,8.80660019]
["bitfinex","SOLUSD",1729584961372,49.758484,167.18,167.09,8.80660019]
["bitfinex","SOLUSD",1729584962068,20.0,167.19,167.11,8.80660019]
["bitfinex","SOLUSD",1729584964683,16.2182,167.2,167.11,8.80660019]
["bitfinex","SOLUSD",1729584964881,15.047,167.26,167.11,8.80660019]
["bitfinex","SOLUSD",1729584964882,16.435,167.24,167.15,8.80660019]
["bitfinex","SOLUSD",1729584965081,22.65118169,167.24,167.17,8.80660019]
["bitfinex","SOLUSD",1729584965758,28.63058169,167.24,167.17,8.80660019]
["bitfinex","SOLUSD",1729584966285,6.21618169,167.24,167.19,8.80660019]
["bitfinex","SOLUSD",1729584966576,22.323,167.28,167.19,8.80660019]
["bitfinex","SOLUSD",1729584967455,23.776884,167.27,167.19,8.80660019]
["bitfinex","SOLUSD",1729584967657,29.755384,167.27,167.19,8.80660019]
["bitfinex","SOLUSD",1729584968879,5.9787,167.26,167.19,8.80660019]
["bitfinex","SOLUSD",1729584969373,23.776884,167.27,167.19,8.80660019]
["bitfinex","SOLUSD",1729584969578,5.979,167.26,167.19,8.80660019]
["bitfinex","SOLUSD",1729584970169,23.776884,167.27,167.19,8.80660019]
["bitfinex","SOLUSD",1729584970382,23.776884,167.27,167.21,8.80660019]
["bitfinex","SOLUSD",1729584971957,22.3228,167.28,167.21,8.80660019]
["bitfinex","SOLUSD",1729584972356,20.0,167.27,167.21,8.80660019]
["bitfinex","SOLUSD",1729584972763,25.9784,167.27,167.19,8.80660019]
["bitfinex","SOLUSD",1729584972956,5.9784,167.27,167.19,8.80660019]
["bitfinex","SOLUSD",1729584976654,22.3227,167.28,167.21,8.80660019]
["bitfinex","SOLUSD",1729584976879,6.2133,167.3,167.23,8.80660019]
["bitfinex","SOLUSD",1729584977080,6.6000782,167.31,167.25,8.80660019]
["bitfinex","SOLUSD",1729584977081,6.21571515,167.28,167.25,8.80660019]
["bitfinex","SOLUSD",1729584977285,0.6231782,167.31,167.25,8.80660019]
["bitfinex","SOLUSD",1729584978483,0.6231782,167.31,167.23,8.80660019]
["bitfinex","SOLUSD",1729584978687,0.6231782,167.31,167.18,15.9765]
["bitfinex","SOLUSD",1729584978866,0.6231782,167.31,167.2,8.80660019]
["bitfinex","SOLUSD",1729584979064,5.9781,167.28,167.2,8.80660019]
["bitfinex","SOLUSD",1729584979463,5.9775,167.3,167.2,8.80660019]
["bitfinex","SOLUSD",1729584979663,5.9775,167.3,167.22,8.80660019]
["bitfinex","SOLUSD",1729584982181,20.6231782,167.31,167.22,8.80660019]
["bitfinex","SOLUSD",1729584982399,26.6000782,167.31,167.22,8.80660019]
["bitfinex","SOLUSD",1729584982894,6.6000782,167.31,167.22,8.80660019]
["bitfinex","SOLUSD",1729584983100,0.6231782,167.31,167.24,8.80660019]
["bitfinex","SOLUSD",1729584983499,6.6000782,167.31,167.24,8.80660019]
["bitfinex","SOLUSD",1729584983681,23.776884,167.3,167.18,15.9765]
["bitfinex","SOLUSD",1729584983999,5.9777,167.29,167.22,8.80660019]
["bitfinex","SOLUSD",1729584984694,0.6231782,167.31,167.22,8.80660019]
["bitfinex","SOLUSD",1729584984888,6.6001782,167.31,167.22,8.80660019]
["bitfinex","SOLUSD",1729584985498,6.6001782,167.31,167.24,8.80660019]
["bitfinex","SOLUSD",1729584986881,0.6231782,167.31,167.24,8.80660019]
["bitfinex","SOLUSD",1729584987311,5.9773,167.3,167.22,8.80660019]
["bitfinex","SOLUSD",1729584988086,0.6231782,167.31,167.22,8.80660019]
["bitfinex","SOLUSD",1729584988695,5.9776,167.3,167.22,8.80660019]
["bitfinex","SOLUSD",1729584988910,5.9772,167.3,167.22,8.80660019]
["bitfinex","SOLUSD",1729584998008,5.9772,167.3,167.21,16.3304]
["bitfinex","SOLUSD",1729584998207,39.036984,167.3,167.21,16.3304]
["bitfinex","SOLUSD",1729584998407,20.0,167.29,167.18,8.80660019]
["bitfinex","SOLUSD",1729584998739,5.9787,167.26,167.18,8.80660019]
["bitfinex","SOLUSD",1729584999297,5.9792,167.25,167.18,8.80660019]
["bitfinex","SOLUSD",1729584999985,5.9787,167.26,167.18,8.80660019]
["bitfinex","SOLUSD",1729585000185,25.9784,167.27,167.2,8.80660019]
["bitfinex","SOLUSD",1729585001114,5.9784,167.27,167.2,8.80660019]
["bitfinex","SOLUSD",1729585008417,5.9784,167.27,167.19,8.80660019]
["bitfinex","SOLUSD",1729585011191,5.9784,167.27,167.21,8.80660019]
["bitfinex","SOLUSD",1729585012106,23.776884,167.29,167.21,8.80660019]
["bitfinex","SOLUSD",1729585012497,6.6000782,167.31,167.23,8.80660019]
["bitfinex","SOLUSD",1729585012817,20.0,167.3,167.23,8.80660019]
["bitfinex","SOLUSD",1729585013015,0.6231782,167.31,167.23,8.80660019]
["bitfinex","SOLUSD",1729585019308,5.9778,167.29,167.21,15.26140019]
["bitfinex","SOLUSD",1729585019512,23.776884,167.3,167.19,8.80660019]
["bitfinex","SOLUSD",1729585019728,5.9783,167.28,167.19,8.80660019]
["bitfinex","SOLUSD",1729585020809,43.776884,167.27,167.15,8.80660019]
["bitfinex","SOLUSD",1729585021012,43.776884,167.25,167.15,8.80660019]
["bitfinex","SOLUSD",1729585021207,49.755184,167.27,167.13,21.7892]
["bitfinex","SOLUSD",1729585021409,5.9805,167.21,167.13,30.59580019]
["bitfinex","SOLUSD",1729585021632,5.9809,167.2,167.09,22.7324]
["bitfinex","SOLUSD",1729585021933,5.9805,167.21,167.11,8.80660019]
["bitfinex","SOLUSD",1729585022927,5.9819,167.17,167.09,22.7324]
["bitfinex","SOLUSD",1729585023129,40.439984,167.19,167.09,16.6603]
["bitfinex","SOLUSD",1729585023316,40.439984,167.19,167.07,8.80660019]
["bitfinex","SOLUSD",1729585023317,25.9824,167.16,167.07,8.80660019]
["bitfinex","SOLUSD",1729585023519,5.9828,167.15,167.07,8.80660019]
["bitfinex","SOLUSD",1729585025123,20.0,167.16,167.07,8.80660019]
["bitfinex","SOLUSD",1729585025326,23.776884,167.15,167.07,8.80660019]
["bitfinex","SOLUSD",1729585026213,20.0,167.16,167.07,8.80660019]
["bitfinex","SOLUSD",1729585026537,22.6446,167.19,167.07,8.80660019]
["bitfinex","SOLUSD",1729585026710,20.0,167.17,167.09,8.80660019]
["bitfinex","SOLUSD",1729585027735,23.776884,167.18,167.09,8.80660019]
["bitfinex","SOLUSD",1729585028411,23.776884,167.18,167.06,37.54059971]
["bitfinex","SOLUSD",1729585028613,5.9821,167.17,167.06,13.76371571]
["bitfinex","SOLUSD",1729585028912,23.776884,167.16,167.06,13.76371571]
["bitfinex","SOLUSD",1729585029310,16.6631,167.19,167.06,13.76371571]
["bitfinex","SOLUSD",1729585029613,20.0,167.18,167.06,13.76371571]
["bitfinex","SOLUSD",1729585030434,23.776884,167.17,167.06,13.76371571]
["bitfinex","SOLUSD",1729585031341,23.776884,167.17,167.05,21.7428]
["bitfinex","SOLUSD",1729585032042,23.776884,167.1,166.98,40.02767648]
["bitfinex","SOLUSD",1729585032248,5.9845,167.1,166.98,53.79139219]
["bitfinex","SOLUSD",1729585033024,23.776884,167.1,166.98,53.79139219]
["bitfinex","SOLUSD",1729585034249,29.762684,167.06,166.95,22.8463]
["bitfinex","SOLUSD",1729585034541,23.776884,167.06,166.95,22.8463]
["bitfinex","SOLUSD",1729585034850,23.776884,167.04,166.95,22.8463]
["bitfinex","SOLUSD",1729585035344,29.763584,167.04,166.95,22.8463]
["bitfinex","SOLUSD",1729585036729,23.776884,167.06,166.95,22.8463]
["bitfinex","SOLUSD",1729585036937,23.776884,167.05,166.95,22.8463]
["bitfinex","SOLUSD",1729585037240,29.763184,167.05,166.95,22.8463]
["bitfinex","SOLUSD",1729585041029,23.776884,167.05,166.95,22.8463]
["bitfinex","SOLUSD",1729585041233,20.0,167.07,166.96,13.76371571]
["bitfinex","SOLUSD",1729585043952,25.9856,167.07,166.96,13.76371571]
["bitfinex","SOLUSD",1729585044454,25.9856,167.07,166.95,22.8463]
["bitfinex","SOLUSD",1729585044753,23.776884,167.06,166.95,22.8463]
["bitfinex","SOLUSD",1729585044942,29.762684,167.06,166.95,22.8463]
["bitfinex","SOLUSD",1729585048153,29.762384,167.07,166.95,22.8463]
["bitfinex","SOLUSD",1729585048329,16.4969,167.09,166.98,13.76371571]
["bitfinex","SOLUSD",1729585048949,22.4817,167.09,166.98,13.76371571]
["bitfinex","SOLUSD",1729585050254,5.9856,167.07,166.96,13.76371571]
["bitfinex","SOLUSD",1729585050457,16.4969,167.09,166.96,13.76371571]
["bitfinex","SOLUSD",1729585050759,5.9865,167.05,166.95,22.8463]
["bitfinex","SOLUSD",1729585051350,23.776884,167.04,166.95,22.8463]
["bitfinex","SOLUSD",1729585051735,29.763484,167.04,166.95,22.8463]
["bitfinex","SOLUSD",1729585052541,23.776884,167.04,166.95,22.8463]
["bitfinex","SOLUSD",1729585052851,20.0,167.06,166.95,22.8463]
["bitfinex","SOLUSD",1729585053051,20.0,167.06,166.96,13.76371571]
["bitfinex","SOLUSD",1729585058534,20.0,167.06,166.95,22.8463]
["bitfinex","SOLUSD",1729585060554,23.776884,167.05,166.95,22.8463]
["bitfinex","SOLUSD",1729585060757,5.9867,167.04,166.95,22.8463]
["bitfinex","SOLUSD",1729585064538,20.0,167.06,166.95,22.8463]
["bitfinex","SOLUSD",1729585064866,5.9863,167.05,166.96,13.76371571]
["bitfinex","SOLUSD",1729585065044,6.2677,167.05,166.9,21.3]
["bitfinex","SOLUSD",1729585065360,5.9874,167.02,166.91,13.76371571]
["bitfinex","SOLUSD",1729585068264,5.9874,167.02,166.93,8.82512272]
["bitfinex","SOLUSD",1729585071161,23.776884,167.01,166.93,8.82512272]
["bitfinex","SOLUSD",1729585071536,23.776884,167.01,166.9,21.3]
["bitfinex","SOLUSD",1729585071537,23.776884,167.02,166.95,8.82512272]
["bitfinex","SOLUSD",1729585073347,22.2651,167.03,166.95,8.82512272]
["bitfinex","SOLUSD",1729585077659,16.2781,167.03,166.95,8.82512272]
["bitfinex","SOLUSD",1729585077863,16.0519,167.07,166.99,8.82512272]
["bitfinex","SOLUSD",1729585078166,5.986,167.06,166.99,8.82512272]
["bitfinex","SOLUSD",1729585079172,23.776884,167.05,166.91,62.34447648]
["bitfinex","SOLUSD",1729585079371,23.776884,167.03,166.95,8.82512272]
["bitfinex","SOLUSD",1729585079549,5.9869,167.03,166.95,8.82512272]
["bitfinex","SOLUSD",1729585080756,23.776884,167.06,166.95,8.82512272]
["bitfinex","SOLUSD",1729585080975,29.762784,167.06,166.99,8.82512272]
["bitfinex","SOLUSD",1729585081743,23.776884,167.04,166.96,8.82512272]
["bitfinex","SOLUSD",1729585082871,23.776884,167.04,166.98,8.82512272]
["bitfinex","SOLUSD",1729585084250,16.0519,167.07,167.02,8.82512272]
["bitfinex","SOLUSD",1729585084448,6.24516408,167.08,167.02,8.82512272]
["bitfinex","SOLUSD",1729585084667,15.0077,167.11,167.04,8.82512272]
["bitfinex","SOLUSD",1729585084869,15.0077,167.11,167.06,8.82512272]
["bitfinex","SOLUSD",1729585085046,15.0077,167.11,167.04,8.82512272]
["bitfinex","SOLUSD",1729585088052,6.24421987,167.14,167.08,8.82512272]
["bitfinex","SOLUSD",1729585088250,16.5879,167.15,167.1,8.82512272]
["bitfinex","SOLUSD",1729585088446,5.9819,167.17,167.1,8.82512272]
["bitfinex","SOLUSD",1729585089258,23.776884,167.16,167.1,8.82512272]
["bitfinex","SOLUSD",1729585090376,23.776884,167.13,167.02,22.7896]
["bitfinex","SOLUSD",1729585090675,23.776884,167.13,167.03,13.76515077]
["bitfinex","SOLUSD",1729585093385,5.9837,167.12,167.03,13.76515077]
["bitfinex","SOLUSD",1729585093571,29.760184,167.13,167.03,13.76515077]
["bitfinex","SOLUSD",1729585094084,23.776884,167.13,167.03,13.76515077]
["bitfinex","SOLUSD",1729585094389,25.9822,167.17,167.07,13.76515077]
["bitfinex","SOLUSD",1729585095178,20.0,167.17,167.07,13.76515077]
["bitfinex","SOLUSD",1729585095487,5.9824,167.16,167.07,13.76515077]
["bitfinex","SOLUSD",1729585095674,5.9824,167.16,167.05,13.76515077]
["bitfinex","SOLUSD",1729585099678,23.776884,167.16,167.05,13.76515077]
["bitfinex","SOLUSD",1729585099865,5.9835,167.13,167.03,13.76515077]
["bitfinex","SOLUSD",1729585101575,22.2138,167.13,167.03,13.76515077]
["bitfinex","SOLUSD",1729585103087,16.2303,167.13,167.03,13.76515077]
["bitfinex","SOLUSD",1729585103385,22.7334,167.13,167.02,16.5959]
["bitfinex","SOLUSD",1729585103685,29.761884,167.09,166.99,13.76515077]
["bitfinex","SOLUSD",1729585110300,29.761884,167.09,167.01,8.81751609]
["bitfinex","SOLUSD",1729585112301,23.776884,167.09,167.01,8.81751609]
["bitfinex","SOLUSD",1729585115883,5.9841,167.11,167.03,8.81751609]
["bitfinex","SOLUSD",1729585116195,5.9841,167.11,166.98,22.071]
["bitfinex","SOLUSD",1729585116196,23.776884,167.11,166.98,22.071]
["bitfinex","SOLUSD",1729585116380,23.776884,167.1,167.02,8.81751609]
["bitfinex","SOLUSD",1729585116895,23.776884,167.1,167.04,8.81751609]
["bitfinex","SOLUSD",1729585117600,22.7334,167.13,167.06,8.81751609]
["bitfinex","SOLUSD",1729585117800,16.2303,167.13,167.06,8.81751609]
["bitfinex","SOLUSD",1729585121800,23.776884,167.12,166.98,22.071]
["bitfinex","SOLUSD",1729585121998,23.776884,167.1,167.03,8.81751609]
["bitfinex","SOLUSD",1729585134709,23.776884,167.08,166.93,21.2811]
["bitfinex","SOLUSD",1729585134916,23.776884,167.04,166.97,8.81751609]
["bitfinex","SOLUSD",1729585135215,23.776884,167.04,166.95,8.81751609]
["bitfinex","SOLUSD",1729585135510,23.776884,167.02,166.95,8.81751609]
["bitfinex","SOLUSD",1729585137020,23.776884,167.03,166.95,8.81751609]
["bitfinex","SOLUSD",1729585137416,47.38988119,167.07,166.97,8.81751609]
["bitfinex","SOLUSD",1729585137417,5.9862,167.06,166.97,8.81751609]
["bitfinex","SOLUSD",1729585137616,23.776884,167.05,166.97,8.81751609]
["bitfinex","SOLUSD",1729585143526,23.776884,167.06,166.97,8.81751609]
["bitfinex","SOLUSD",1729585143729,29.762684,167.06,166.97,8.81751609]
["bitfinex","SOLUSD",1729585151235,29.762684,167.06,166.93,21.2811]
["bitfinex","SOLUSD",1729585151450,5.987,167.03,166.93,21.2811]
["bitfinex","SOLUSD",1729585151651,23.776884,167.02,166.95,8.81751609]
["bitfinex","SOLUSD",1729585154353,23.776884,167.02,166.93,21.2811]
["bitfinex","SOLUSD",1729585154526,23.776884,167.0,166.89,22.1683]
["bitfinex","SOLUSD",1729585154731,29.765584,166.98,166.88,8.81751609]
["bitfinex","SOLUSD",1729585154941,15.9296,166.95,166.81,22.1683]
["bitfinex","SOLUSD",1729585155140,23.776884,166.93,166.85,8.81751609]
["bitfinex","SOLUSD",1729585155341,5.9909,166.92,166.81,22.1683]
["bitfinex","SOLUSD",1729585155543,23.776884,166.92,166.84,8.81751609]
["bitfinex","SOLUSD",1729585159570,23.776884,166.93,166.84,8.81751609]
["bitfinex","SOLUSD",1729585160075,15.9296,166.95,166.86,8.81751609]
["bitfinex","SOLUSD",1729585160240,21.9195,166.95,166.86,8.81751609]
["bitfinex","SOLUSD",1729585160840,15.9296,166.95,166.86,8.81751609]
["bitfinex","SOLUSD",1729585161340,23.776884,166.94,166.86,8.81751609]
["bitfinex","SOLUSD",1729585162550,29.767684,166.92,166.84,8.81751609]
["bitfinex","SOLUSD",1729585164042,5.9912,166.91,166.81,22.1683]
["bitfinex","SOLUSD",1729585164237,23.776884,166.9,166.83,8.81751609]
["bitfinex","SOLUSD",1729585166144,15.9296,166.95,166.81,22.1683]
["bitfinex","SOLUSD",1729585166145,20.0,166.94,166.87,8.81751609]
["bitfinex","SOLUSD",1729585166339,25.9904,166.94,166.81,22.1683]
["bitfinex","SOLUSD",1729585166550,5.9905,166.93,166.84,8.81751609]
["bitfinex","SOLUSD",1729585167543,23.776884,166.92,166.84,8.81751609]
["bitfinex","SOLUSD",1729585170361,23.776884,166.91,166.84,8.81751609]
["bitfinex","SOLUSD",1729585171565,29.768284,166.91,166.82,8.81751609]
["bitfinex","SOLUSD",1729585171769,23.776884,166.89,166.82,8.81751609]
["bitfinex","SOLUSD",1729585175680,23.776884,166.87,166.8,8.81751609]
["bitfinex","SOLUSD",1729585175872,29.769584,166.87,166.8,8.81751609]
["bitfinex","SOLUSD",1729585176783,23.776884,166.87,166.8,8.81751609]
["bitfinex","SOLUSD",1729585178566,23.776884,166.87,166.77,21.9189]
["bitfinex","SOLUSD",1729585178567,23.776884,166.85,166.77,21.9189]
["bitfinex","SOLUSD",1729585178776,23.776884,166.85,166.78,8.81751609]
["bitfinex","SOLUSD",1729585178959,23.776884,166.85,166.8,8.81751609]
["bitfinex","SOLUSD",1729585179153,23.776884,166.86,166.8,8.81751609]
["bitfinex","SOLUSD",1729585180780,29.769984,166.86,166.78,8.81751609]
["bitfinex","SOLUSD",1729585183064,29.769984,166.86,166.77,21.9189]
["bitfinex","SOLUSD",1729585183065,23.776884,166.87,166.8,8.81751609]
["bitfinex","SOLUSD",1729585183375,16.2014,166.88,166.8,8.81751609]
["bitfinex","SOLUSD",1729585184778,23.776884,166.87,166.8,8.81751609]
["bitfinex","SOLUSD",1729585185159,23.776884,166.87,166.77,21.9189]
["bitfinex","SOLUSD",1729585185359,23.776884,166.87,166.81,8.81751609]
["bitfinex","SOLUSD",1729585189462,23.776884,166.87,166.82,8.81751609]
["bitfinex","SOLUSD",1729585191084,23.776884,166.87,166.77,21.9189]
["bitfinex","SOLUSD",1729585191265,23.776884,166.87,166.81,8.81751609]
["bitfinex","SOLUSD",1729585192155,23.776884,166.87,166.77,21.9189]
["bitfinex","SOLUSD",1729585192359,23.776884,166.87,166.81,8.81751609]
["bitfinex","SOLUSD",1729585193181,23.776884,166.87,166.77,21.9189]
["bitfinex","SOLUSD",1729585193385,23.776884,166.87,166.81,8.81751609]
["bitfinex","SOLUSD",1729585193587,23.776884,166.87,166.77,21.9189]
["bitfinex","SOLUSD",1729585193890,23.776884,166.83,166.73,21.5355]
["bitfinex","SOLUSD",1729585194079,23.776884,166.83,166.76,8.81751609]
["bitfinex","SOLUSD",1729585194263,23.776884,166.84,166.73,21.5355]
["bitfinex","SOLUSD",1729585194467,23.776884,166.84,166.76,8.81751609]
["bitfinex","SOLUSD",1729585195083,29.770584,166.84,166.76,8.81751609]
["bitfinex","SOLUSD",1729585196177,29.770584,166.84,166.73,21.5355]
["bitfinex","SOLUSD",1729585196380,29.770584,166.84,166.76,8.81751609]
["bitfinex","SOLUSD",1729585196573,23.776884,166.81,166.74,8.81751609]
["bitfinex","SOLUSD",1729585199078,15.6381,166.82,166.72,6.86893382]
["bitfinex","SOLUSD",1729585199283,15.6381,166.82,166.77,8.81751609]
["bitfinex","SOLUSD",1729585199973,15.6381,166.82,166.72,6.86893382]
["bitfinex","SOLUSD",1729585200287,23.776884,166.81,166.76,8.81751609]
["bitfinex","SOLUSD",1729585200993,15.5524,166.86,166.8,8.81751609]
["bitfinex","SOLUSD",1729585201788,6.2444401,166.91,166.8,8.81751609]
["bitfinex","SOLUSD",1729585201789,5.992,166.89,166.8,8.81751609]
["bitfinex","SOLUSD",1729585201975,21.7968401,166.91,166.82,8.81751609]
["bitfinex","SOLUSD",1729585202175,5.9916,166.9,166.82,8.81751609]
["bitfinex","SOLUSD",1729585202979,20.0,166.89,166.82,8.81751609]
["bitfinex","SOLUSD",1729585203168,15.5524,166.91,166.84,8.81751609]
["bitfinex","SOLUSD",1729585203376,17.49550995,166.92,166.86,8.81751609]
["bitfinex","SOLUSD",1729585203377,10.94610995,166.92,166.86,8.81751609]
["bitfinex","SOLUSD",1729585203795,10.94610995,166.92,166.9,8.81751609]
["bitfinex","SOLUSD",1729585204300,10.94610995,166.92,166.85,15.2892]
["bitfinex","SOLUSD",1729585204597,10.94610995,166.92,166.88,8.81751609]
["bitfinex","SOLUSD",1729585209778,10.94610995,166.92,166.9,8.81751609]
["bitfinex","SOLUSD",1729585209976,10.94610995,166.92,166.88,8.81751609]
["bitfinex","SOLUSD",1729585211891,10.94610995,166.92,166.9,8.81751609]
["bitfinex","SOLUSD",1729585212484,10.94610995,166.92,166.85,15.2892]
["bitfinex","SOLUSD",1729585212792,10.94610995,166.92,166.9,8.81751609]
["bitfinex","SOLUSD",1729585212980,10.94610995,166.92,166.88,8.81751609]
["bitfinex","SOLUSD",1729585217102,10.94610995,166.92,166.9,8.81751609]
["bitfinex","SOLUSD",1729585217778,10.94610995,166.92,166.88,8.81751609]
["bitfinex","SOLUSD",1729585218905,23.776884,166.91,166.84,8.81751609]
["bitfinex","SOLUSD",1729585220687,23.776884,166.91,166.86,8.81751609]
["bitfinex","SOLUSD",1729585222205,10.94610995,166.92,166.88,8.81751609]
["bitfinex","SOLUSD",1729585226089,5.9924,166.88,166.7,22.9983]
["bitfinex","SOLUSD",1729585226287,43.776884,166.83,166.75,6.24607997]
["bitfinex","SOLUSD",1729585226499,43.776884,166.83,166.74,8.81751609]
["bitfinex","SOLUSD",1729585226500,23.776884,166.81,166.74,8.81751609]
["bitfinex","SOLUSD",1729585226707,20.0,166.83,166.78,8.81751609]
["bitfinex","SOLUSD",1729585226895,23.776884,166.82,166.78,8.81751609]
["bitfinex","SOLUSD",1729585227218,23.776884,166.82,166.7,22.9983]
["bitfinex","SOLUSD",1729585227219,23.776884,166.82,166.76,8.81751609]
["bitfinex","SOLUSD",1729585228202,29.772084,166.8,166.72,9.44069429]
["bitfinex","SOLUSD",1729585228911,23.776884,166.78,166.72,0.6231782]
["bitfinex","SOLUSD",1729585229110,5.9963,166.77,166.72,0.6231782]
["bitfinex","SOLUSD",1729585229416,23.776884,166.76,166.72,0.6231782]
["bitfinex","SOLUSD",1729585230194,29.773584,166.76,166.72,0.6231782]
["bitfinex","SOLUSD",1729585230603,49.774584,166.73,166.72,0.6231782]
["bitfinex","SOLUSD",1729585232506,49.775984,166.69,166.68,0.9802]
["bitfinex","SOLUSD",1729585237390,49.775984,166.69,166.55,0.6231782]
["bitfinex","SOLUSD",1729585237391,6.0017,166.62,166.55,0.6231782]
["bitfinex","SOLUSD",1729585237596,23.776884,166.61,166.55,0.6231782]
["bitfinex","SOLUSD",1729585239318,23.776884,166.58,166.55,0.6231782]
["bitfinex","SOLUSD",1729585240591,20.0,166.62,166.55,0.6231782]
["bitfinex","SOLUSD",1729585240800,23.776884,166.61,166.55,0.6231782]
["bitfinex","SOLUSD",1729585242690,20.0,166.65,166.56,13.83285969]
["bitfinex","SOLUSD",1729585242903,23.776884,166.64,166.56,13.83285969]
["bitfinex","SOLUSD",1729585243815,23.776884,166.65,166.56,13.83285969]
["bitfinex","SOLUSD",1729585244115,23.776884,166.63,166.56,13.83285969]
["bitfinex","SOLUSD",1729585244325,23.776884,166.63,166.55,6.8640782]
["bitfinex","SOLUSD",1729585245198,23.776884,166.61,166.55,0.6231782]
["bitfinex","SOLUSD",1729585247518,23.776884,166.59,166.55,0.6231782]
["bitfinex","SOLUSD",1729585247898,23.776884,166.57,166.55,0.6231782]
["bitfinex","SOLUSD",1729585248094,29.779584,166.59,166.55,0.6231782]
["bitfinex","SOLUSD",1729585251221,23.776884,166.57,166.55,0.6231782]
["bitfinex","SOLUSD",1729585251599,26.25920238,166.65,166.55,0.6231782]
["bitfinex","SOLUSD",1729585251804,20.0,166.64,166.55,0.6231782]
["bitfinex","SOLUSD",1729585252421,26.25920238,166.65,166.55,0.6231782]
["bitfinex","SOLUSD",1729585252912,23.776884,166.64,166.55,0.6231782]
["bitfinex","SOLUSD",1729585253528,23.776884,166.6,166.55,0.6231782]
["bitfinex","SOLUSD",1729585255003,29.779284,166.6,166.55,0.6231782]
["bitfinex","SOLUSD",1729585257917,6.003,166.59,166.55,0.6231782]
["bitfinex","SOLUSD",1729585258111,23.776884,166.58,166.55,0.6231782]
["bitfinex","SOLUSD",1729585259111,20.0,166.62,166.55,0.6231782]
["bitfinex","SOLUSD",1729585259832,6.0017,166.62,166.55,0.6231782]
["bitfinex","SOLUSD",1729585260425,23.776884,166.61,166.55,0.6231782]
["bitfinex","SOLUSD",1729585261104,23.776884,166.62,166.55,0.6231782]
["bitfinex","SOLUSD",1729585261310,23.776884,166.61,166.55,0.6231782]
["bitfinex","SOLUSD",1729585262536,10.96396375,166.65,166.56,13.83285969]
["bitfinex","SOLUSD",1729585262744,6.001,166.64,166.56,13.83285969]
["bitfinex","SOLUSD",1729585262934,6.001,166.64,166.55,0.6231782]
["bitfinex","SOLUSD",1729585263520,16.96456375,166.65,166.55,0.6231782]
["bitfinex","SOLUSD",1729585263848,23.776884,166.64,166.55,0.6231782]
["bitfinex","SOLUSD",1729585265142,29.777984,166.64,166.55,0.6231782]
["bitfinex","SOLUSD",1729585265445,23.776884,166.64,166.55,0.6231782]
["bitfinex","SOLUSD",1729585266628,10.96396375,166.65,166.58,13.83285969]
["bitfinex","SOLUSD",1729585266829,10.96396375,166.65,166.62,13.83285969]
["bitfinex","SOLUSD",1729585267030,10.96396375,166.65,166.57,15.3183]
["bitfinex","SOLUSD",1729585267234,10.96396375,166.65,166.57,29.15115969]
["bitfinex","SOLUSD",1729585268129,10.96396375,166.65,166.57,15.3183]
["bitfinex","SOLUSD",1729585268442,23.776884,166.64,166.57,15.3183]
["bitfinex","SOLUSD",1729585269145,10.96396375,166.65,166.57,15.3183]
["bitfinex","SOLUSD",1729585269327,16.96456375,166.65,166.57,15.3183]
["bitfinex","SOLUSD",1729585270150,16.96456375,166.65,166.56,13.83285969]
["bitfinex","SOLUSD",1729585270443,23.776884,166.61,166.55,0.6231782]
["bitfinex","SOLUSD",1729585270622,29.779084,166.61,166.55,0.6231782]
["bitfinex","SOLUSD",1729585274633,23.776884,166.57,166.55,0.6231782]
["bitfinex","SOLUSD",1729585274834,29.780484,166.57,166.55,0.6231782]
["bitfinex","SOLUSD",1729585275143,23.776884,166.57,166.55,0.6231782]
["bitfinex","SOLUSD",1729585275342,29.780684,166.56,166.55,0.6231782]
["bitfinex","SOLUSD",1729585276536,29.780684,166.56,149.33,67.08551189]
["bitfinex","SOLUSD",1729585276537,23.776884,166.47,166.38,14.45603789]
["bitfinex","SOLUSD",1729585278038,6.0082,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585278257,23.776884,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585278636,6.0091,166.42,166.38,0.6231782]
["bitfinex","SOLUSD",1729585278960,23.776884,166.41,166.38,0.6231782]
["bitfinex","SOLUSD",1729585280064,20.0,166.45,166.38,0.6231782]
["bitfinex","SOLUSD",1729585280232,23.776884,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585280436,6.0092,166.42,166.38,0.6231782]
["bitfinex","SOLUSD",1729585280634,23.776884,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585280635,29.785284,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585281444,23.776884,166.4,166.38,0.6231782]
["bitfinex","SOLUSD",1729585281842,10.97841067,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585282062,23.776884,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585283547,10.97841067,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585286982,43.776884,166.47,166.4,13.83285969]
["bitfinex","SOLUSD",1729585287177,23.776884,166.47,166.4,13.83285969]
["bitfinex","SOLUSD",1729585288270,23.776884,166.47,166.38,15.7659782]
["bitfinex","SOLUSD",1729585288462,23.776884,166.45,166.38,15.7659782]
["bitfinex","SOLUSD",1729585288661,23.776884,166.47,166.38,15.7659782]
["bitfinex","SOLUSD",1729585288850,23.776884,166.47,166.38,29.59883789]
["bitfinex","SOLUSD",1729585290378,6.24589164,166.48,166.4,13.83285969]
["bitfinex","SOLUSD",1729585290581,16.98018657,166.51,166.4,13.83285969]
["bitfinex","SOLUSD",1729585290784,20.0,166.5,166.4,13.83285969]
["bitfinex","SOLUSD",1729585291081,10.97458657,166.51,166.43,13.83285969]
["bitfinex","SOLUSD",1729585292970,10.97458657,166.51,166.45,13.83285969]
["bitfinex","SOLUSD",1729585293299,10.97458657,166.51,166.47,13.83285969]
["bitfinex","SOLUSD",1729585293457,10.97458657,166.51,166.45,13.83285969]
["bitfinex","SOLUSD",1729585294264,10.97458657,166.51,166.49,13.83285969]
["bitfinex","SOLUSD",1729585296470,10.97458657,166.51,166.47,28.97665969]
["bitfinex","SOLUSD",1729585296779,10.97458657,166.51,166.47,15.1438]
["bitfinex","SOLUSD",1729585298376,10.97458657,166.51,166.43,13.83285969]
["bitfinex","SOLUSD",1729585299592,10.97458657,166.51,166.45,13.83285969]
["bitfinex","SOLUSD",1729585300057,10.97458657,166.51,166.47,13.83285969]
["bitfinex","SOLUSD",1729585301265,23.776884,166.5,166.42,15.9183]
["bitfinex","SOLUSD",1729585301569,23.776884,166.48,166.42,15.9183]
["bitfinex","SOLUSD",1729585301776,23.776884,166.49,166.42,15.9183]
["bitfinex","SOLUSD",1729585302481,23.776884,166.47,166.38,30.69063789]
["bitfinex","SOLUSD",1729585303267,29.783984,166.47,166.38,16.8577782]
["bitfinex","SOLUSD",1729585304194,23.776884,166.47,166.38,16.8577782]
["bitfinex","SOLUSD",1729585304368,23.776884,166.47,166.38,30.69063789]
["bitfinex","SOLUSD",1729585305493,23.776884,166.47,166.38,0.6231782]
["bitfinex","SOLUSD",1729585305690,6.0081,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585305988,23.776884,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585311083,23.776884,166.45,166.38,0.6231782]
["bitfinex","SOLUSD",1729585311291,23.776884,166.47,166.38,0.6231782]
["bitfinex","SOLUSD",1729585311675,23.776884,166.45,166.38,0.6231782]
["bitfinex","SOLUSD",1729585311990,23.776884,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585312666,20.0,166.47,166.38,0.6231782]
["bitfinex","SOLUSD",1729585312869,23.776884,166.46,166.38,0.6231782]
["bitfinex","SOLUSD",1729585315679,29.784284,166.46,166.38,0.6231782]
["bitfinex","SOLUSD",1729585316292,6.0078,166.45,166.38,0.6231782]
["bitfinex","SOLUSD",1729585317775,29.784284,166.46,166.38,0.6231782]
["bitfinex","SOLUSD",1729585318172,23.776884,166.46,166.38,14.45603789]
["bitfinex","SOLUSD",1729585320390,20.0,166.47,166.38,14.45603789]
["bitfinex","SOLUSD",1729585321067,20.0,166.47,166.4,13.83285969]
["bitfinex","SOLUSD",1729585321296,6.24126833,166.5,166.44,13.83285969]
["bitfinex","SOLUSD",1729585321504,15.9794,166.53,166.46,13.83285969]
["bitfinex","SOLUSD",1729585323497,15.9794,166.53,166.42,15.2565]
["bitfinex","SOLUSD",1729585323498,12.0638,166.56,166.48,13.83285969]
["bitfinex","SOLUSD",1729585324282,6.0042,166.55,166.46,13.83285969]
["bitfinex","SOLUSD",1729585325696,6.0042,166.55,166.48,13.83285969]
["bitfinex","SOLUSD",1729585326008,21.43310851,166.57,166.48,13.83285969]
["bitfinex","SOLUSD",1729585326009,27.43660851,166.57,166.48,13.83285969]
["bitfinex","SOLUSD",1729585327888,15.194,166.57,166.48,13.83285969]
["bitfinex","SOLUSD",1729585328082,15.194,166.57,166.5,13.83285969]
["bitfinex","SOLUSD",1729585328685,21.1978,166.57,166.5,13.83285969]
["bitfinex","SOLUSD",1729585328902,15.194,166.57,166.5,13.83285969]
["bitfinex","SOLUSD",1729585332733,15.194,166.57,166.42,15.2565]
["bitfinex","SOLUSD",1729585332883,15.0108,166.55,166.43,13.83285969]
["bitfinex","SOLUSD",1729585333090,6.0052,166.53,166.43,13.83285969]
["bitfinex","SOLUSD",1729585333292,6.23868286,166.56,166.43,13.83285969]
["bitfinex","SOLUSD",1729585333594,16.98038657,166.51,166.42,15.2565]
["bitfinex","SOLUSD",1729585335604,16.98038657,166.51,166.4,13.83285969]
["bitfinex","SOLUSD",1729585335605,26.0064,166.49,166.4,13.83285969]
["bitfinex","SOLUSD",1729585336097,20.0,166.49,166.4,13.83285969]
["bitfinex","SOLUSD",1729585336901,17.38748657,166.51,166.4,13.83285969]
["bitfinex","SOLUSD",1729585337199,17.38748657,166.51,166.43,13.83285969]
["bitfinex","SOLUSD",1729585337631,17.38748657,166.51,166.41,13.83285969]
["bitfinex","SOLUSD",1729585338720,17.38748657,166.51,166.38,0.6231782]
["bitfinex","SOLUSD",1729585338912,17.38748657,166.51,166.41,13.83285969]
["bitfinex","SOLUSD",1729585340015,43.776884,166.5,166.39,13.83285969]
["bitfinex","SOLUSD",1729585340245,6.0064,166.49,166.39,13.83285969]
["bitfinex","SOLUSD",1729585344724,43.776884,166.5,166.39,13.83285969]
["bitfinex","SOLUSD",1729585345033,49.782884,166.5,166.39,13.83285969]
["bitfinex","SOLUSD",1729585345204,49.782884,166.5,166.41,13.83285969]
["bitfinex","SOLUSD",1729585346506,20.0,166.5,166.43,13.83285969]
["bitfinex","SOLUSD",1729585346721,10.97458657,166.51,166.45,13.83285969]
["bitfinex","SOLUSD",1729585347628,10.97458657,166.51,166.47,13.83285969]
["bitfinex","SOLUSD",1729585348028,10.97458657,166.51,166.45,15.171]
["bitfinex","SOLUSD",1729585348029,10.97458657,166.51,166.49,13.83285969]
["bitfinex","SOLUSD",1729585348244,15.194,166.57,166.49,13.83285969]
["bitfinex","SOLUSD",1729585348525,15.194,166.57,166.51,13.83285969]
["bitfinex","SOLUSD",1729585352037,43.776884,166.58,166.51,13.83285969]
["bitfinex","SOLUSD",1729585352836,20.0,166.59,166.51,13.83285969]
["bitfinex","SOLUSD",1729585355025,26.0027,166.59,166.51,13.83285969]
["bitfinex","SOLUSD",1729585355251,23.776884,166.58,166.51,13.83285969]
["bitfinex","SOLUSD",1729585357813,6.2043,166.6,166.53,13.83285969]
["bitfinex","SOLUSD",1729585358018,23.776884,166.6,166.53,13.83285969]
["bitfinex","SOLUSD",1729585361355,20.0,166.63,166.57,13.83285969]
["bitfinex","SOLUSD",1729585361553,15.9341,166.65,166.59,13.83285969]
["bitfinex","SOLUSD",1729585362031,12.4115,166.68,166.59,13.83285969]
["bitfinex","SOLUSD",1729585362231,6.4117,166.68,166.59,13.83285969]
["bitfinex","SOLUSD",1729585362545,5.9998,166.67,166.59,13.83285969]
["bitfinex","SOLUSD",1729585362759,20.0,166.66,166.59,13.83285969]
["bitfinex","SOLUSD",1729585363445,6.4117,166.68,166.59,13.83285969]
["bitfinex","SOLUSD",1729585363653,6.4117,166.68,166.61,13.83285969]
["bitfinex","SOLUSD",1729585364150,16.596,166.69,166.61,13.83285969]
["bitfinex","SOLUSD",1729585364444,22.5951,166.69,166.61,13.83285969]
["bitfinex","SOLUSD",1729585365241,20.0,166.68,166.61,13.83285969]
["bitfinex","SOLUSD",1729585365649,23.776884,166.67,166.61,13.83285969]
["bitfinex","SOLUSD",1729585366651,22.5951,166.69,166.63,13.83285969]
["bitfinex","SOLUSD",1729585366835,43.776884,166.7,166.63,13.83285969]
["bitfinex","SOLUSD",1729585367039,49.775684,166.7,166.63,13.83285969]
["bitfinex","SOLUSD",1729585367550,49.775684,166.7,166.59,16.0631]
["bitfinex","SOLUSD",1729585367551,49.775684,166.7,166.61,13.83285969]
["bitfinex","SOLUSD",1729585370753,25.9984,166.71,166.63,13.83285969]
["bitfinex","SOLUSD",1729585371435,20.0,166.69,166.62,13.83285969]
["bitfinex","SOLUSD",1729585372730,23.776884,166.7,166.62,13.83285969]
["bitfinex","SOLUSD",1729585372933,20.0,166.69,166.62,13.83285969]
["bitfinex","SOLUSD",1729585376260,20.0,166.69,166.64,8.85822786]
["bitfinex","SOLUSD",1729585376556,15.008,166.74,166.59,16.0631]
["bitfinex","SOLUSD",1729585376557,5.9974,166.74,166.68,8.85822786]
["bitfinex","SOLUSD",1729585376744,5.9973,166.75,166.68,8.85822786]
["bitfinex","SOLUSD",1729585377059,12.22488087,166.75,166.68,8.85822786]
["bitfinex","SOLUSD",1729585377867,20.0,166.74,166.68,8.85822786]
["bitfinex","SOLUSD",1729585378361,20.0,166.74,166.67,13.83149662]
["bitfinex","SOLUSD",1729585378950,12.22488087,166.75,166.67,13.83149662]
["bitfinex","SOLUSD",1729585379561,23.776884,166.74,166.67,13.83149662]
["bitfinex","SOLUSD",1729585381049,6.22758087,166.75,166.69,13.83149662]
["bitfinex","SOLUSD",1729585382077,6.22758087,166.75,166.71,13.83149662]
["bitfinex","SOLUSD",1729585382370,6.22758087,166.75,166.73,13.83149662]
["bitfinex","SOLUSD",1729585385459,20.0,166.82,166.73,13.83149662]
["bitfinex","SOLUSD",1729585385666,20.0,166.82,166.76,13.83149662]
["bitfinex","SOLUSD",1729585386372,20.0,166.84,166.76,13.83149662]
["bitfinex","SOLUSD",1729585386666,5.9937,166.85,166.78,13.83149662]
["bitfinex","SOLUSD",1729585387851,20.0,166.84,166.78,13.83149662]
["bitfinex","SOLUSD",1729585391350,5.9932,166.86,166.8,13.83149662]
["bitfinex","SOLUSD",1729585391559,15.7425,166.87,166.8,13.83149662]
["bitfinex","SOLUSD",1729585391762,21.7352,166.87,166.8,13.83149662]
["bitfinex","SOLUSD",1729585391964,15.7425,166.87,166.8,13.83149662]
["bitfinex","SOLUSD",1729585392281,5.9923,166.88,166.82,13.83149662]
["bitfinex","SOLUSD",1729585393867,5.9926,166.87,166.82,13.83149662]
["bitfinex","SOLUSD",1729585394956,23.776884,166.9,166.82,13.83149662]
["bitfinex","SOLUSD",1729585395262,23.776884,166.88,166.82,13.83149662]
["bitfinex","SOLUSD",1729585395469,20.0,166.89,166.82,13.83149662]
["bitfinex","SOLUSD",1729585395975,20.0,166.88,166.82,13.83149662]
["bitfinex","SOLUSD",1729585398064,25.9919,166.9,166.84,13.83149662]
["bitfinex","SOLUSD",1729585399165,5.9919,166.89,166.84,13.83149662]
["bitfinex","SOLUSD",1729585400478,5.9919,166.89,166.85,8.83589363]
["bitfinex","SOLUSD",1729585403358,16.5568,166.91,166.87,8.83589363]
["bitfinex","SOLUSD",1729585403558,5.9908,166.93,166.87,8.83589363]
["bitfinex","SOLUSD",1729585403762,5.9908,166.93,166.89,8.83589363]
["bitfinex","SOLUSD",1729585404672,5.991,166.92,166.89,8.83589363]
["bitfinex","SOLUSD",1729585404983,5.991,166.92,166.87,8.83589363]
["bitfinex","SOLUSD",1729585406175,5.9919,166.9,166.81,6.4341]
["bitfinex","SOLUSD",1729585406357,5.9919,166.9,166.84,8.83589363]
["bitfinex","SOLUSD",1729585407181,5.9933,166.86,166.8,16.3388]
["bitfinex","SOLUSD",1729585407391,5.9923,166.88,166.8,25.17469363]
["bitfinex","SOLUSD",1729585407684,29.769684,166.87,166.82,8.83589363]
["bitfinex","SOLUSD",1729585407980,5.9931,166.86,166.82,8.83589363]
["bitfinex","SOLUSD",1729585408167,29.769584,166.87,166.82,8.83589363]
["bitfinex","SOLUSD",1729585408372,29.769584,166.87,166.8,16.3388]
["bitfinex","SOLUSD",1729585408582,5.9932,166.86,166.8,16.3388]
["bitfinex","SOLUSD",1729585408784,5.9932,166.86,166.79,13.81168454]
["bitfinex","SOLUSD",1729585409082,23.776884,166.87,166.79,13.81168454]
["bitfinex","SOLUSD",1729585409283,5.9936,166.85,166.77,13.81168454]
["bitfinex","SOLUSD",1729585410070,30.0,166.84,166.77,13.81168454]
["bitfinex","SOLUSD",1729585410271,5.9936,166.85,166.77,13.81168454]
["bitfinex","SOLUSD",1729585411062,23.776884,166.84,166.77,13.81168454]
["bitfinex","SOLUSD",1729585411261,5.9947,166.82,166.76,15.196]
["bitfinex","SOLUSD",1729585415315,20.0,166.86,166.73,19.97028454]
["bitfinex","SOLUSD",1729585415475,5.9951,166.81,166.73,19.97028454]
["bitfinex","SOLUSD",1729585415869,5.9951,166.81,166.73,6.1586]
["bitfinex","SOLUSD",1729585417498,30.0,166.8,166.73,6.1586]
["bitfinex","SOLUSD",1729585417789,30.0,166.8,166.73,19.97028454]
["bitfinex","SOLUSD",1729585421682,5.9951,166.81,166.73,19.97028454]
["bitfinex","SOLUSD",1729585421887,23.776884,166.83,166.73,19.97028454]
["bitfinex","SOLUSD",1729585422085,23.776884,166.81,166.69,6.6247]
["bitfinex","SOLUSD",1729585422391,20.0,166.82,166.68,30.14358454]
["bitfinex","SOLUSD",1729585422392,5.997,166.75,166.68,16.3319]
["bitfinex","SOLUSD",1729585422697,5.9978,166.73,166.65,6.6247]
["bitfinex","SOLUSD",1729585423211,22.5235,166.8,166.66,13.81168454]
["bitfinex","SOLUSD",1729585423212,20.0,166.76,166.66,13.81168454]
["bitfinex","SOLUSD",1729585423489,25.9966,166.76,166.66,13.81168454]
["bitfinex","SOLUSD",1729585423667,5.9973,166.74,166.66,13.81168454]
["bitfinex","SOLUSD",1729585427300,23.776884,166.75,166.66,13.81168454]
["bitfinex","SOLUSD",1729585428501,29.773884,166.75,166.66,13.81168454]
["bitfinex","SOLUSD",1729585429380,23.776884,166.75,166.66,13.81168454]
["bitfinex","SOLUSD",1729585429901,29.773884,166.75,166.66,13.81168454]
["bitfinex","SOLUSD",1729585430392,29.773884,166.75,166.68,8.85380041]
["bitfinex","SOLUSD",1729585430702,23.776884,166.75,166.65,6.6247]
["bitfinex","SOLUSD",1729585430997,29.774784,166.73,166.65,8.85380041]
["bitfinex","SOLUSD",1729585431198,5.9981,166.72,166.65,8.85380041]
["bitfinex","SOLUSD",1729585431380,23.776884,166.73,166.64,16.3319]
["bitfinex","SOLUSD",1729585431581,5.9987,166.71,166.64,16.3319]
["bitfinex","SOLUSD",1729585432985,30.0,166.7,166.65,8.85380041]
["bitfinex","SOLUSD",1729585433183,30.0,166.7,166.67,8.85380041]
["bitfinex","SOLUSD",1729585433491,30.0,166.7,166.69,8.85380041]
["bitfinex","SOLUSD",1729585433890,5.9972,166.75,166.69,8.85380041]
["bitfinex","SOLUSD",1729585440212,20.0,166.76,166.69,8.85380041]
["bitfinex","SOLUSD",1729585440506,5.997,166.75,166.69,8.85380041]
["bitfinex","SOLUSD",1729585441819,20.0,166.76,166.69,8.85380041]
["bitfinex","SOLUSD",1729585441999,6.21956655,166.77,166.71,8.85380041]
["bitfinex","SOLUSD",1729585442198,20.0,166.77,166.71,8.85380041]
["bitfinex","SOLUSD",1729585442800,5.9959,166.78,166.73,8.85380041]
["bitfinex","SOLUSD",1729585443120,20.0,166.79,166.73,8.85380041]
["bitfinex","SOLUSD",1729585443406,5.9956,166.79,166.73,8.85380041]
["bitfinex","SOLUSD",1729585445503,5.9959,166.78,166.71,8.85380041]
["bitfinex","SOLUSD",1729585448009,5.9959,166.78,166.73,8.85380041]
["bitfinex","SOLUSD",1729585449322,29.772484,166.79,166.73,8.85380041]
["bitfinex","SOLUSD",1729585449529,20.0,166.79,166.75,8.85380041]
["bitfinex","SOLUSD",1729585450794,25.9956,166.79,166.73,8.85380041]
["bitfinex","SOLUSD",1729585455826,5.9965,166.77,166.7,8.85380041]
["bitfinex","SOLUSD",1729585456618,5.9962,166.77,166.7,8.85380041]
["bitfinex","SOLUSD",1729585458430,30.0,166.75,166.7,8.85380041]
["bitfinex","SOLUSD",1729585459311,30.0,166.75,166.72,8.85380041]
["bitfinex","SOLUSD",1729585459708,30.0,166.75,166.67,15.6349]
["bitfinex","SOLUSD",1729585459906,30.0,166.75,166.69,8.85380041]
["bitfinex","SOLUSD",1729585459907,35.997,166.75,166.69,8.85380041]
["bitfinex","SOLUSD",1729585462528,5.9979,166.73,166.64,6.3397]
["bitfinex","SOLUSD",1729585462728,5.9983,166.72,166.66,8.85380041]
["bitfinex","SOLUSD",1729585462931,5.9988,166.7,166.64,6.3397]
["bitfinex","SOLUSD",1729585463131,5.998,166.72,166.65,8.85380041]
["bitfinex","SOLUSD",1729585464935,5.998,166.72,166.63,16.3427]
["bitfinex","SOLUSD",1729585465116,5.998,166.72,166.64,8.85380041]
["bitfinex","SOLUSD",1729585465937,35.4496,166.74,166.68,8.85380041]
["bitfinex","SOLUSD",1729585466124,41.4471,166.74,166.68,8.85380041]
["bitfinex","SOLUSD",1729585467223,5.9978,166.73,166.68,8.85380041]
["bitfinex","SOLUSD",1729585469239,5.9978,166.73,166.66,8.85380041]
["bitfinex","SOLUSD",1729585470729,5.9978,166.73,166.68,8.85380041]
["bitfinex","SOLUSD",1729585470917,5.9973,166.74,166.68,8.85380041]
["bitfinex","SOLUSD",1729585478538,5.9981,166.72,166.66,8.85380041]
["bitfinex","SOLUSD",1729585478744,5.9981,166.72,166.63,16.3427]
["bitfinex","SOLUSD",1729585478913,5.9981,166.72,166.65,8.85380041]
["bitfinex","SOLUSD",1729585479231,5.9991,166.7,166.63,25.19650041]
["bitfinex","SOLUSD",1729585479640,30.0,166.69,166.63,25.19650041]
["bitfinex","SOLUSD",1729585480726,30.0,166.69,166.65,8.85380041]
["bitfinex","SOLUSD",1729585484937,30.0,166.69,166.6,6.0975]
["bitfinex","SOLUSD",1729585485244,35.9991,166.69,166.62,8.85380041]
["bitfinex","SOLUSD",1729585485617,30.0,166.69,166.62,8.85380041]
["bitfinex","SOLUSD",1729585485940,5.9996,166.68,166.62,8.85380041]
["bitfinex","SOLUSD",1729585486129,30.0,166.67,166.62,8.85380041]
["bitfinex","SOLUSD",1729585495853,6.0006,166.65,166.59,24.05630041]
["bitfinex","SOLUSD",1729585496043,30.0,166.67,166.59,8.85380041]
["bitfinex","SOLUSD",1729585496247,49.777184,166.66,166.59,8.85380041]
["bitfinex","SOLUSD",1729585496447,30.0,166.64,166.59,8.85380041]
["bitfinex","SOLUSD",1729585498461,30.0,166.64,166.59,8.35380041]
["bitfinex","SOLUSD",1729585499262,30.0,166.64,166.61,8.85380041]
["bitfinex","SOLUSD",1729585500561,20.0,166.68,166.63,8.85380041]
["bitfinex","SOLUSD",1729585500942,25.9995,166.68,166.63,8.85380041]
["bitfinex","SOLUSD",1729585501748,29.776784,166.67,166.61,8.85380041]
["bitfinex","SOLUSD",1729585502062,6.0003,166.66,166.59,8.85380041]
["bitfinex","SOLUSD",1729585502948,20.0,166.68,166.56,6.523]
["bitfinex","SOLUSD",1729585503155,23.776884,166.68,166.63,8.85380041]
["bitfinex","SOLUSD",1729585503356,29.776384,166.68,166.63,8.85380041]
["bitfinex","SOLUSD",1729585504158,6.21298183,166.71,166.67,8.85380041]
["bitfinex","SOLUSD",1729585504363,22.1183,166.75,166.7,8.85380041]
["bitfinex","SOLUSD",1729585504674,5.9974,166.74,166.7,8.85380041]
["bitfinex","SOLUSD",1729585505034,22.1183,166.75,166.7,8.85380041]
["bitfinex","SOLUSD",1729585505457,30.0,166.71,166.7,8.85380041]
["bitfinex","SOLUSD",1729585506164,20.0,166.74,166.7,8.85380041]
["bitfinex","SOLUSD",1729585511861,30.0,166.71,166.69,8.85380041]
["bitfinex","SOLUSD",1729585514048,30.0,166.71,166.62,6.1158]
["bitfinex","SOLUSD",1729585514250,30.0,166.71,166.68,8.85380041]
["bitfinex","SOLUSD",1729585516470,35.9984,166.71,166.62,6.1158]
["bitfinex","SOLUSD",1729585516654,30.0,166.71,166.68,8.85380041]
["bitfinex","SOLUSD",1729585517171,5.9993,166.69,166.62,6.1158]
["bitfinex","SOLUSD",1729585517465,5.9993,166.69,166.64,8.85380041]
["bitfinex","SOLUSD",1729585518244,23.776884,166.7,166.64,8.85380041]
["bitfinex","SOLUSD",1729585518444,23.776884,166.7,166.62,6.1158]
["bitfinex","SOLUSD",1729585518445,30.0,166.68,166.66,8.85380041]
["bitfinex","SOLUSD",1729585519073,20.0,166.72,166.66,8.85380041]
["bitfinex","SOLUSD",1729585519255,20.0,166.72,166.62,6.1158]
["bitfinex","SOLUSD",1729585519256,20.0,166.72,166.69,8.85380041]
["bitfinex","SOLUSD",1729585520166,20.0,166.72,166.62,6.1158]
["bitfinex","SOLUSD",1729585520466,20.0,166.72,166.68,8.85380041]
["bitfinex","SOLUSD",1729585521965,20.0,166.72,166.62,6.1158]
["bitfinex","SOLUSD",1729585521966,23.776884,166.71,166.62,6.1158]
["bitfinex","SOLUSD",1729585522174,23.776884,166.71,166.64,8.85380041]
["bitfinex","SOLUSD",1729585522175,5.9989,166.7,166.64,8.85380041]
["bitfinex","SOLUSD",1729585522354,5.9991,166.69,166.62,6.1158]
["bitfinex","SOLUSD",1729585522557,5.9991,166.69,166.64,8.85380041]
["bitfinex","SOLUSD",1729585525675,5.9991,166.69,166.62,6.1158]
["bitfinex","SOLUSD",1729585525972,5.9991,166.69,166.64,8.85380041]
["bitfinex","SOLUSD",1729585527067,6.0003,166.66,166.61,15.9797]
["bitfinex","SOLUSD",1729585527277,6.0003,166.66,166.6,8.85380041]
["bitfinex","SOLUSD",1729585528966,6.0003,166.66,166.58,6.5723]
["bitfinex","SOLUSD",1729585529166,6.0003,166.66,166.6,8.85380041]
["bitfinex","SOLUSD",1729585531076,6.0003,166.66,166.57,15.9572]
["bitfinex","SOLUSD",1729585531379,6.0003,166.66,166.6,8.85380041]
["bitfinex","SOLUSD",1729585533664,43.776884,166.68,166.57,15.9572]
["bitfinex","SOLUSD",1729585533979,6.002,166.62,166.55,8.85380041]
["bitfinex","SOLUSD",1729585534170,23.776884,166.61,166.55,8.85380041]
["bitfinex","SOLUSD",1729585534374,6.0024,166.6,166.55,8.85380041]
["bitfinex","SOLUSD",1729585534768,23.776884,166.61,166.53,24.92530041]
["bitfinex","SOLUSD",1729585534769,6.0028,166.59,166.53,24.92530041]
["bitfinex","SOLUSD",1729585535475,6.0028,166.59,166.52,6.5684]
["bitfinex","SOLUSD",1729585535661,6.0028,166.59,166.53,8.85380041]
["bitfinex","SOLUSD",1729585536061,6.0028,166.59,166.49,15.721]
["bitfinex","SOLUSD",1729585536261,6.0028,166.59,166.52,8.85380041]
["bitfinex","SOLUSD",1729585536677,6.0027,166.59,166.49,15.721]
["bitfinex","SOLUSD",1729585536884,6.0027,166.59,166.52,8.85380041]
["bitfinex","SOLUSD",1729585539369,23.776884,166.58,166.49,15.721]
["bitfinex","SOLUSD",1729585539572,23.776884,166.58,166.51,8.85380041]
["bitfinex","SOLUSD",1729585540280,29.779984,166.58,166.51,8.85380041]
["bitfinex","SOLUSD",1729585540684,6.0036,166.57,166.49,15.721]
["bitfinex","SOLUSD",1729585540875,6.0036,166.57,166.52,8.85380041]
["bitfinex","SOLUSD",1729585541983,21.8859928,166.63,166.48,6.132]
["bitfinex","SOLUSD",1729585541984,29.781084,166.55,166.48,6.132]
["bitfinex","SOLUSD",1729585542170,29.781084,166.55,166.49,8.85380041]
["bitfinex","SOLUSD",1729585547270,29.781084,166.55,166.45,16.3644]
["bitfinex","SOLUSD",1729585547469,6.0049,166.54,166.45,16.3644]
["bitfinex","SOLUSD",1729585547694,23.776884,166.53,166.48,8.85380041]
["bitfinex","SOLUSD",1729585549979,6.006,166.5,166.38,30.89842044]
["bitfinex","SOLUSD",1729585550179,23.776884,166.51,166.45,8.85380041]
["bitfinex","SOLUSD",1729585550401,20.0,166.53,166.49,8.85380041]
["bitfinex","SOLUSD",1729585552485,49.780884,166.56,166.51,8.85380041]
["bitfinex","SOLUSD",1729585554798,43.776884,166.56,166.51,8.85380041]
["bitfinex","SOLUSD",1729585555108,43.776884,166.56,166.53,8.85380041]
["bitfinex","SOLUSD",1729585556107,23.776884,166.56,166.53,8.85380041]
["bitfinex","SOLUSD",1729585557913,23.776884,166.54,166.44,15.8596]
["bitfinex","SOLUSD",1729585558105,23.776884,166.54,166.5,8.85380041]
["bitfinex","SOLUSD",1729585564501,23.776884,166.54,166.34,0.09602798]
["bitfinex","SOLUSD",1729585564502,15.8319,166.52,166.34,0.09602798]
["bitfinex","SOLUSD",1729585564701,6.0071,166.47,166.4,8.85380041]
["bitfinex","SOLUSD",1729585565213,43.776884,166.51,166.4,8.85380041]
["bitfinex","SOLUSD",1729585565394,6.0074,166.46,166.4,8.85380041]
["bitfinex","SOLUSD",1729585565585,6.0074,166.46,166.38,0.6231782]
["bitfinex","SOLUSD",1729585565788,6.0074,166.46,166.4,8.85380041]
["bitfinex","SOLUSD",1729585566407,23.776884,166.45,166.38,0.6231782]
["bitfinex","SOLUSD",1729585566711,29.784984,166.45,166.38,0.6231782]
["bitfinex","SOLUSD",1729585568411,6.0087,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585568798,6.0089,166.42,166.38,0.6231782]
["bitfinex","SOLUSD",1729585568991,6.0092,166.41,166.38,0.6231782]
["bitfinex","SOLUSD",1729585569312,29.786784,166.39,166.38,0.6231782]
["bitfinex","SOLUSD",1729585570909,20.0,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585571287,20.0,166.44,166.38,9.47697861]
["bitfinex","SOLUSD",1729585571492,6.0085,166.43,166.38,9.47697861]
["bitfinex","SOLUSD",1729585571790,20.0,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585571996,26.0084,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585572518,23.776884,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585574094,6.21858503,166.48,166.38,0.6231782]
["bitfinex","SOLUSD",1729585574095,20.0,166.47,166.38,0.6231782]
["bitfinex","SOLUSD",1729585574295,20.0,166.47,166.41,8.85380041]
["bitfinex","SOLUSD",1729585574508,26.0072,166.47,166.41,8.85380041]
["bitfinex","SOLUSD",1729585575419,23.776884,166.46,166.41,8.85380041]
["bitfinex","SOLUSD",1729585576424,23.776884,166.46,166.38,14.50171102]
["bitfinex","SOLUSD",1729585577733,23.776884,166.46,166.38,0.6231782]
["bitfinex","SOLUSD",1729585577933,6.0078,166.45,166.38,0.6231782]
["bitfinex","SOLUSD",1729585578915,20.0,166.45,166.38,14.50171102]
["bitfinex","SOLUSD",1729585579113,23.776884,166.46,166.38,14.50171102]
["bitfinex","SOLUSD",1729585579509,29.784284,166.46,166.38,14.50171102]
["bitfinex","SOLUSD",1729585583013,20.0,166.45,166.38,14.50171102]
["bitfinex","SOLUSD",1729585583212,29.785384,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585583533,6.21563221,166.47,166.38,0.6231782]
["bitfinex","SOLUSD",1729585583534,23.776884,166.42,166.38,0.6231782]
["bitfinex","SOLUSD",1729585584630,29.785684,166.42,166.38,0.6231782]
["bitfinex","SOLUSD",1729585586513,6.21563221,166.47,166.38,0.6231782]
["bitfinex","SOLUSD",1729585586737,43.776884,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585587119,6.0088,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585588544,49.785084,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585588715,43.776884,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585591941,49.785084,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585592417,6.0086,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585593518,49.785084,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585594319,43.776884,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585594945,49.785084,166.44,166.38,0.6231782]
["bitfinex","SOLUSD",1729585596334,6.0088,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585597445,23.776884,166.42,166.38,0.6231782]
["bitfinex","SOLUSD",1729585598341,23.776884,166.42,166.38,9.50823852]
["bitfinex","SOLUSD",1729585599938,6.0089,166.42,166.38,9.50823852]
["bitfinex","SOLUSD",1729585601527,23.776884,166.43,166.38,9.50823852]
["bitfinex","SOLUSD",1729585601733,26.0084,166.44,166.38,9.50823852]
["bitfinex","SOLUSD",1729585602750,20.0,166.44,166.4,8.88506032]
["bitfinex","SOLUSD",1729585603262,26.0081,166.44,166.4,8.88506032]
["bitfinex","SOLUSD",1729585604365,26.0081,166.44,166.38,9.50823852]
["bitfinex","SOLUSD",1729585607753,20.0,166.44,166.38,9.50823852]
["bitfinex","SOLUSD",1729585607940,6.0085,166.43,166.38,9.50823852]
["bitfinex","SOLUSD",1729585609768,23.776884,166.43,166.38,9.50823852]
["bitfinex","SOLUSD",1729585609961,6.0089,166.42,166.38,0.6231782]
["bitfinex","SOLUSD",1729585611038,29.785484,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585611542,6.0089,166.42,166.38,0.6231782]
["bitfinex","SOLUSD",1729585612350,29.99314401,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585612544,6.0094,166.41,166.38,0.6231782]
["bitfinex","SOLUSD",1729585612744,6.0089,166.42,166.38,0.6231782]
["bitfinex","SOLUSD",1729585613342,29.99314401,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585614368,6.0089,166.42,166.38,0.6231782]
["bitfinex","SOLUSD",1729585618753,6.0094,166.41,166.38,0.6231782]
["bitfinex","SOLUSD",1729585619879,29.99314401,166.43,166.38,0.6231782]
["bitfinex","SOLUSD",1729585620045,20.0,166.4,166.38,0.6231782]
["bitfinex","SOLUSD",1729585620251,23.776884,166.39,166.38,0.6231782]
["bitfinex","SOLUSD",1729585621365,29.786784,166.39,166.38,0.6231782]
["bitfinex","SOLUSD",1729585626859,20.0,166.38,166.23,15.9061]
["bitfinex","SOLUSD",1729585627061,6.0124,166.33,166.23,15.9061]
["bitfinex","SOLUSD",1729585627265,15.0267,166.37,166.23,15.9061]
["bitfinex","SOLUSD",1729585627266,6.0139,166.29,166.25,8.88506032]
["bitfinex","SOLUSD",1729585627467,6.0131,166.31,166.25,8.88506032]
["bitfinex","SOLUSD",1729585627676,6.0131,166.31,166.23,15.9061]
["bitfinex","SOLUSD",1729585628067,6.0131,166.31,166.25,8.88506032]
["bitfinex","SOLUSD",1729585629280,49.789984,166.31,166.21,0.6231782]
["bitfinex","SOLUSD",1729585629471,43.776884,166.31,166.21,0.6231782]
["bitfinex","SOLUSD",1729585629679,43.776884,166.31,166.21,9.50823852]
["bitfinex","SOLUSD",1729585629860,6.0141,166.28,166.21,0.6231782]
["bitfinex","SOLUSD",1729585630060,6.0141,166.28,166.23,8.88506032]
["bitfinex","SOLUSD",1729585630269,20.0,166.3,166.25,8.88506032]
["bitfinex","SOLUSD",1729585630481,26.0132,166.3,166.25,8.88506032]
["bitfinex","SOLUSD",1729585630672,26.0132,166.3,166.22,15.7916]
["bitfinex","SOLUSD",1729585630874,16.1619,166.32,166.26,8.88506032]
["bitfinex","SOLUSD",1729585631073,22.9362,166.37,166.28,8.88506032]
["bitfinex","SOLUSD",1729585631275,6.0111,166.36,166.28,8.88506032]
["bitfinex","SOLUSD",1729585631671,6.0111,166.36,166.22,15.7916]
["bitfinex","SOLUSD",1729585631672,6.0111,166.36,166.3,8.88506032]
["bitfinex","SOLUSD",1729585631868,6.011,166.36,166.3,8.88506032]
["bitfinex","SOLUSD",1729585632271,6.0114,166.35,166.3,8.88506032]
["bitfinex","SOLUSD",1729585632472,6.0114,166.35,166.23,23.776884]
["bitfinex","SOLUSD",1729585632774,6.0114,166.35,166.29,8.88506032]
["bitfinex","SOLUSD",1729585635667,29.15352521,166.37,166.23,23.776884]
["bitfinex","SOLUSD",1729585635668,43.776884,166.36,166.25,8.88506032]
["bitfinex","SOLUSD",1729585635864,6.0118,166.34,166.23,23.776884]
["bitfinex","SOLUSD",1729585636054,6.0118,166.34,166.25,8.88506032]
["bitfinex","SOLUSD",1729585636980,6.0127,166.32,166.22,15.7916]
["bitfinex","SOLUSD",1729585637283,43.776884,166.36,166.22,15.7916]
["bitfinex","SOLUSD",1729585637284,6.0129,166.31,166.22,24.67666032]
["bitfinex","SOLUSD",1729585637485,43.876884,166.36,166.22,24.67666032]
["bitfinex","SOLUSD",1729585637670,43.976884,166.36,166.22,24.67666032]
["bitfinex","SOLUSD",1729585638485,43.776884,166.34,166.24,8.88506032]
["bitfinex","SOLUSD",1729585638787,26.0122,166.33,166.24,8.88506032]
["bitfinex","SOLUSD",1729585638990,6.0122,166.33,166.24,8.88506032]
["bitfinex","SOLUSD",1729585639173,43.776884,166.34,166.24,8.88506032]
["bitfinex","SOLUSD",1729585639372,6.0123,166.33,166.24,8.88506032]
["bitfinex","SOLUSD",1729585640684,6.0131,166.31,166.21,0.6231782]
["bitfinex","SOLUSD",1729585640888,6.0135,166.29,166.21,0.6231782]
["bitfinex","SOLUSD",1729585641866,58.806684,166.34,166.21,0.6231782]
["bitfinex","SOLUSD",1729585642069,43.776884,166.3,166.21,0.6231782]
["bitfinex","SOLUSD",1729585642371,6.0139,166.29,166.21,0.6231782]
["bitfinex","SOLUSD",1729585642972,43.776884,166.3,166.21,0.6231782]
["bitfinex","SOLUSD",1729585642973,6.014,166.28,166.21,0.6231782]
["bitfinex","SOLUSD",1729585646110,6.0143,166.27,166.21,0.6231782]
["bitfinex","SOLUSD",1729585646475,6.0146,166.26,166.21,0.6231782]
["bitfinex","SOLUSD",1729585647102,6.1463,166.29,166.21,0.6231782]
["bitfinex","SOLUSD",1729585647103,23.776884,166.24,166.21,0.6231782]
["bitfinex","SOLUSD",1729585647300,20.0,166.23,166.21,0.6231782]
["bitfinex","SOLUSD",1729585648103,26.0157,166.23,166.21,0.6231782]
["bitfinex","SOLUSD",1729585648298,23.776884,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585648601,6.0157,166.23,166.21,0.6231782]
["bitfinex","SOLUSD",1729585648801,6.1463,166.29,166.21,0.6231782]
["bitfinex","SOLUSD",1729585648996,23.776884,166.26,166.21,0.6231782]
["bitfinex","SOLUSD",1729585649196,29.792984,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585650176,49.792984,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585651403,16.6239,166.28,166.21,0.6231782]
["bitfinex","SOLUSD",1729585651994,6.1463,166.29,166.21,0.6231782]
["bitfinex","SOLUSD",1729585652202,12.1598,166.29,166.21,0.6231782]
["bitfinex","SOLUSD",1729585652404,6.0135,166.29,166.21,0.6231782]
["bitfinex","SOLUSD",1729585652701,12.23288803,166.3,166.21,0.6231782]
["bitfinex","SOLUSD",1729585653301,26.0137,166.29,166.21,0.6231782]
["bitfinex","SOLUSD",1729585653491,23.776884,166.28,166.21,0.6231782]
["bitfinex","SOLUSD",1729585653880,29.790984,166.28,166.21,0.6231782]
["bitfinex","SOLUSD",1729585654398,6.0141,166.28,166.21,0.6231782]
["bitfinex","SOLUSD",1729585654787,20.0,166.29,166.21,0.6231782]
["bitfinex","SOLUSD",1729585658422,6.0143,166.27,166.21,0.6231782]
["bitfinex","SOLUSD",1729585658784,26.0139,166.29,166.21,0.6231782]
["bitfinex","SOLUSD",1729585659111,6.014,166.28,166.21,0.6231782]
["bitfinex","SOLUSD",1729585660484,6.015,166.25,166.21,0.6231782]
["bitfinex","SOLUSD",1729585660684,6.0161,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585660901,29.792984,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585661105,6.0161,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585661799,6.0159,166.23,166.21,0.6231782]
["bitfinex","SOLUSD",1729585665493,6.0161,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585666722,26.0158,166.23,166.21,0.6231782]
["bitfinex","SOLUSD",1729585668610,6.0155,166.24,166.21,0.6231782]
["bitfinex","SOLUSD",1729585669617,28.37008723,166.25,166.21,0.6231782]
["bitfinex","SOLUSD",1729585671512,29.792184,166.24,166.21,0.6231782]
["bitfinex","SOLUSD",1729585671904,6.0159,166.23,166.21,0.6231782]
["bitfinex","SOLUSD",1729585672808,6.0161,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585672996,6.0158,166.23,166.21,0.6231782]
["bitfinex","SOLUSD",1729585675199,23.776884,166.24,166.21,0.6231782]
["bitfinex","SOLUSD",1729585675517,29.792984,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585675716,49.792984,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585676019,29.792984,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585676325,49.792984,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585678325,26.0161,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585679018,49.792984,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585680623,26.0161,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585682727,6.27306652,166.23,166.21,0.6231782]
["bitfinex","SOLUSD",1729585682917,0.1,166.32,166.21,0.6231782]
["bitfinex","SOLUSD",1729585683121,6.27081007,166.3,166.21,0.6231782]
["bitfinex","SOLUSD",1729585683419,6.014,166.28,166.21,0.6231782]
["bitfinex","SOLUSD",1729585683630,6.0136,166.29,166.21,0.6231782]
["bitfinex","SOLUSD",1729585684224,6.014,166.28,166.21,0.6231782]
["bitfinex","SOLUSD",1729585686217,6.0146,166.26,166.21,0.6231782]
["bitfinex","SOLUSD",1729585686423,6.0161,166.22,166.21,0.6231782]
["bitfinex","SOLUSD",1729585691032,6.0158,166.23,166.21,0.6231782]
["bitfinex","SOLUSD",1729585691519,23.776884,166.25,166.21,0.6231782]
["bitfinex","SOLUSD",1729585691725,20.1,166.24,166.12,15.0029]
["bitfinex","SOLUSD",1729585692112,6.0164,166.21,166.12,15.0029]
["bitfinex","SOLUSD",1729585692329,6.0178,166.18,166.12,15.0029]
["bitfinex","SOLUSD",1729585692631,6.0181,166.17,166.12,15.0029]
["bitfinex","SOLUSD",1729585693014,6.0183,166.16,166.12,15.0029]
["bitfinex","SOLUSD",1729585693224,43.776884,166.22,166.12,15.0029]
["bitfinex","SOLUSD",1729585693225,60.183984,166.22,166.12,15.0029]
["bitfinex","SOLUSD",1729585693539,23.776884,166.19,166.12,15.0029]
["bitfinex","SOLUSD",1729585695542,23.776884,166.19,166.06,7.69599694]
["bitfinex","SOLUSD",1729585695543,23.776884,166.15,166.06,6.385]
["bitfinex","SOLUSD",1729585695733,23.776884,166.13,166.03,16.0292]
["bitfinex","SOLUSD",1729585695910,23.776884,166.11,166.03,16.0292]
["bitfinex","SOLUSD",1729585696412,6.0216,166.07,166.03,16.0292]
["bitfinex","SOLUSD",1729585696617,6.0216,166.07,166.02,0.92907]
["bitfinex","SOLUSD",1729585697157,16.4153,166.06,166.02,0.92907]
["bitfinex","SOLUSD",1729585697452,23.776884,166.05,166.02,0.92907]
["bitfinex","SOLUSD",1729585697835,23.776884,166.05,166.0,93.53029187]
["bitfinex","SOLUSD",1729585697836,6.0237,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585698428,23.776884,166.05,166.0,93.53029187]
["bitfinex","SOLUSD",1729585698429,6.0232,166.03,166.0,93.53029187]
["bitfinex","SOLUSD",1729585698845,23.776884,166.05,166.0,93.53029187]
["bitfinex","SOLUSD",1729585699232,6.0228,166.04,166.0,93.53029187]
["bitfinex","SOLUSD",1729585699552,6.0236,166.02,166.0,93.53029187]
["bitfinex","SOLUSD",1729585700253,23.776884,166.05,166.0,93.53029187]
["bitfinex","SOLUSD",1729585700435,29.798884,166.06,166.0,93.53029187]
["bitfinex","SOLUSD",1729585700631,29.799684,166.04,166.0,93.53029187]
["bitfinex","SOLUSD",1729585700856,23.776884,166.04,166.0,93.53029187]
["bitfinex","SOLUSD",1729585701152,23.776884,166.05,166.0,93.53029187]
["bitfinex","SOLUSD",1729585701453,29.798784,166.06,166.0,93.53029187]
["bitfinex","SOLUSD",1729585701638,23.776884,166.06,166.0,93.53029187]
["bitfinex","SOLUSD",1729585701834,23.776884,166.03,166.0,93.53029187]
["bitfinex","SOLUSD",1729585703559,29.799984,166.03,166.0,93.53029187]
["bitfinex","SOLUSD",1729585704331,23.776884,166.03,166.0,93.53029187]
["bitfinex","SOLUSD",1729585704658,23.776884,166.04,166.0,93.53029187]
["bitfinex","SOLUSD",1729585705854,23.776884,166.02,166.0,93.53029187]
["bitfinex","SOLUSD",1729585706045,23.776884,166.04,166.0,93.53029187]
["bitfinex","SOLUSD",1729585706764,29.799484,166.04,166.0,93.53029187]
["bitfinex","SOLUSD",1729585707136,6.0233,166.02,166.0,93.53029187]
["bitfinex","SOLUSD",1729585707336,23.776884,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585709253,29.800584,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585710262,6.0237,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585710448,29.800584,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585715172,26.0233,166.02,166.0,93.53029187]
["bitfinex","SOLUSD",1729585715673,29.800584,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585716796,6.27734033,166.03,166.0,93.53029187]
["bitfinex","SOLUSD",1729585717392,6.0219,166.06,166.0,93.53029187]
["bitfinex","SOLUSD",1729585721473,12.29936421,166.08,166.0,93.53029187]
["bitfinex","SOLUSD",1729585721674,6.0215,166.08,166.0,93.53029187]
["bitfinex","SOLUSD",1729585722485,6.0215,166.07,166.0,93.53029187]
["bitfinex","SOLUSD",1729585724389,6.27412517,166.09,166.0,93.53029187]
["bitfinex","SOLUSD",1729585724390,6.0237,166.02,166.0,93.53029187]
["bitfinex","SOLUSD",1729585724577,6.0237,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585725276,29.800584,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585725477,49.800584,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585732283,56.07577957,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585732478,32.29889557,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585733781,56.07577957,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585740692,12.29889557,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585741204,6.0237,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585741581,6.23305261,166.03,166.0,93.53029187]
["bitfinex","SOLUSD",1729585741913,6.0231,166.03,166.0,93.53029187]
["bitfinex","SOLUSD",1729585745212,6.22729712,166.05,166.0,93.53029187]
["bitfinex","SOLUSD",1729585745398,6.0226,166.04,166.0,93.53029187]
["bitfinex","SOLUSD",1729585745588,43.776884,166.09,166.0,93.53029187]
["bitfinex","SOLUSD",1729585745787,23.776884,166.06,166.0,93.53029187]
["bitfinex","SOLUSD",1729585746093,6.0224,166.05,166.0,93.53029187]
["bitfinex","SOLUSD",1729585750395,6.22967885,166.07,166.0,93.53029187]
["bitfinex","SOLUSD",1729585750602,6.0226,166.04,166.0,93.53029187]
["bitfinex","SOLUSD",1729585751005,6.0237,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585752618,26.0228,166.04,166.0,93.53029187]
["bitfinex","SOLUSD",1729585752923,20.0,166.04,166.0,93.53029187]
["bitfinex","SOLUSD",1729585753116,6.023,166.03,166.0,93.53029187]
["bitfinex","SOLUSD",1729585754313,12.25157885,166.07,166.0,93.53029187]
["bitfinex","SOLUSD",1729585754517,6.22967885,166.07,166.0,93.53029187]
["bitfinex","SOLUSD",1729585755011,12.25117885,166.07,166.0,93.53029187]
["bitfinex","SOLUSD",1729585757318,6.22967885,166.07,166.0,93.53029187]
["bitfinex","SOLUSD",1729585757918,12.25127885,166.07,166.0,93.53029187]
["bitfinex","SOLUSD",1729585758415,6.22967885,166.07,166.0,93.53029187]
["bitfinex","SOLUSD",1729585758605,6.0212,166.08,166.0,93.53029187]
["bitfinex","SOLUSD",1729585759109,7.29679334,166.1,166.0,93.53029187]
["bitfinex","SOLUSD",1729585759617,6.25463915,166.1,166.0,93.53029187]
["bitfinex","SOLUSD",1729585760507,6.25463915,166.1,166.0,107.67642521]
["bitfinex","SOLUSD",1729585761023,6.0201,166.11,166.0,107.67642521]
["bitfinex","SOLUSD",1729585761220,6.0201,166.11,166.0,93.62631985]
["bitfinex","SOLUSD",1729585761400,6.0201,166.11,166.0,93.72631985]
["bitfinex","SOLUSD",1729585762599,6.0201,166.11,166.0,93.63029187]
["bitfinex","SOLUSD",1729585762796,6.0201,166.11,166.0,93.72631985]
["bitfinex","SOLUSD",1729585763423,6.02,166.12,166.01,21.6404]
["bitfinex","SOLUSD",1729585763698,6.0203,166.11,166.01,21.6404]
["bitfinex","SOLUSD",1729585764417,6.0205,166.1,166.01,21.6404]
["bitfinex","SOLUSD",1729585765327,23.776884,166.12,166.01,21.6404]
["bitfinex","SOLUSD",1729585765502,6.0217,166.07,166.01,21.6404]
["bitfinex","SOLUSD",1729585765820,20.0,166.11,166.01,21.6404]
["bitfinex","SOLUSD",1729585766019,6.0209,166.09,166.01,21.6404]
["bitfinex","SOLUSD",1729585766906,6.0212,166.08,166.01,21.6404]
["bitfinex","SOLUSD",1729585769930,20.0,166.11,166.01,21.6404]
["bitfinex","SOLUSD",1729585770226,26.0201,166.11,166.01,21.6404]
["bitfinex","SOLUSD",1729585770429,26.0201,166.11,166.02,8.9239809]
["bitfinex","SOLUSD",1729585772732,6.0201,166.11,166.02,8.9239809]
["bitfinex","SOLUSD",1729585773034,12.27630697,166.12,166.02,9.0239809]
["bitfinex","SOLUSD",1729585773333,6.02,166.12,166.03,8.9239809]
["bitfinex","SOLUSD",1729585773507,6.02,166.12,166.02,9.0239809]
["bitfinex","SOLUSD",1729585774714,6.02,166.12,166.02,8.9239809]
["bitfinex","SOLUSD",1729585775121,6.0204,166.1,166.01,30.5643809]
["bitfinex","SOLUSD",1729585778713,6.0204,166.1,166.01,21.6404]
["bitfinex","SOLUSD",1729585779029,6.0216,166.07,166.01,21.6404]
["bitfinex","SOLUSD",1729585779213,6.0221,166.06,166.01,21.6404]
["bitfinex","SOLUSD",1729585779414,6.0216,166.07,166.01,21.6404]
["bitfinex","SOLUSD",1729585779933,6.0214,166.08,166.01,21.6404]
["bitfinex","SOLUSD",1729585780521,20.0,166.1,166.01,21.6404]
["bitfinex","SOLUSD",1729585781222,6.023,166.03,166.0,93.53029187]
["bitfinex","SOLUSD",1729585781539,23.776884,166.07,166.0,93.53029187]
["bitfinex","SOLUSD",1729585781831,6.0233,166.03,166.0,93.53029187]
["bitfinex","SOLUSD",1729585784920,6.2506411,166.05,166.0,93.53029187]
["bitfinex","SOLUSD",1729585784921,6.0236,166.02,166.0,93.53029187]
["bitfinex","SOLUSD",1729585789633,20.0,166.04,166.0,93.53029187]
["bitfinex","SOLUSD",1729585789942,6.0237,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585794242,49.800584,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585795347,26.0237,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585795948,49.800584,166.01,166.0,93.53029187]
["bitfinex","SOLUSD",1729585801246,49.900584,166.01,166.0,23.32573955]
["bitfinex","SOLUSD",1729585801440,79.900584,166.01,166.0,5.91743268]
["bitfinex","SOLUSD",1729585801645,80.000584,166.01,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585801855,79.900584,166.01,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585802350,56.0237,166.01,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585802551,26.0237,166.01,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585804554,56.04725612,166.01,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585807865,6.24667212,166.01,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585808155,6.0224,166.05,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585808354,12.26858463,166.05,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585808557,6.24618463,166.05,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585808943,6.0208,166.09,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585809149,6.24746783,166.08,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585809344,6.24746783,166.08,166.01,8.9239809]
["bitfinex","SOLUSD",1729585809763,1.04082356,166.13,166.03,8.9239809]
["bitfinex","SOLUSD",1729585809958,6.25338063,166.1,166.05,8.9239809]
["bitfinex","SOLUSD",1729585810160,6.0194,166.13,166.05,8.9239809]
["bitfinex","SOLUSD",1729585810459,6.25530306,166.14,166.04,16.4214]
["bitfinex","SOLUSD",1729585811262,6.0204,166.11,166.04,16.4214]
["bitfinex","SOLUSD",1729585812357,21.30330306,166.14,166.04,16.4214]
["bitfinex","SOLUSD",1729585812547,6.0213,166.08,166.01,6.6278]
["bitfinex","SOLUSD",1729585812951,6.0217,166.07,166.01,6.6278]
["bitfinex","SOLUSD",1729585813259,6.022,166.06,166.0,16.27343268]
["bitfinex","SOLUSD",1729585814057,6.0209,166.09,166.0,25.19741358]
["bitfinex","SOLUSD",1729585814370,23.776884,166.13,166.0,25.19741358]
["bitfinex","SOLUSD",1729585814371,6.0217,166.07,166.0,16.27343268]
["bitfinex","SOLUSD",1729585815035,0.1,166.12,166.0,16.27343268]
["bitfinex","SOLUSD",1729585815240,6.0216,166.07,166.0,16.27343268]
["bitfinex","SOLUSD",1729585816468,20.0,166.09,166.0,16.27343268]
["bitfinex","SOLUSD",1729585816978,26.0209,166.09,166.0,16.27343268]
["bitfinex","SOLUSD",1729585817657,6.0209,166.09,166.0,16.27343268]
["bitfinex","SOLUSD",1729585817856,20.0,166.13,166.01,8.9239809]
["bitfinex","SOLUSD",1729585818051,6.0201,166.11,166.01,8.9239809]
["bitfinex","SOLUSD",1729585818245,4.38955727,166.1,166.01,8.9239809]
["bitfinex","SOLUSD",1729585818454,6.0201,166.11,166.01,8.9239809]
["bitfinex","SOLUSD",1729585818653,4.38985531,166.1,166.01,8.9239809]
["bitfinex","SOLUSD",1729585818853,6.0201,166.11,166.01,8.9239809]
["bitfinex","SOLUSD",1729585819054,4.38992586,166.1,166.01,8.9239809]
["bitfinex","SOLUSD",1729585819276,6.0201,166.11,166.01,8.9239809]
["bitfinex","SOLUSD",1729585820654,17.15966097,166.15,166.01,8.9239809]
["bitfinex","SOLUSD",1729585820866,6.25907647,166.11,166.01,8.9239809]
["bitfinex","SOLUSD",1729585821065,6.0197,166.12,166.01,8.9239809]
["bitfinex","SOLUSD",1729585821266,10.65252496,166.11,166.01,8.9239809]
["bitfinex","SOLUSD",1729585821455,4.39341799,166.1,166.01,8.9239809]
["bitfinex","SOLUSD",1729585821661,6.25910697,166.11,166.01,8.9239809]
["bitfinex","SOLUSD",1729585822066,12.27920697,166.11,166.01,8.9239809]
["bitfinex","SOLUSD",1729585822361,4.39309239,166.1,166.04,6.2814]
["bitfinex","SOLUSD",1729585822672,6.0209,166.09,166.0,22.55483268]
["bitfinex","SOLUSD",1729585822874,23.776884,166.1,166.0,31.47881358]
["bitfinex","SOLUSD",1729585823165,23.776884,166.08,166.0,22.55483268]
["bitfinex","SOLUSD",1729585823368,6.022,166.06,166.0,22.55483268]
["bitfinex","SOLUSD",1729585823552,23.776884,166.06,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585823962,6.0226,166.05,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585824351,23.776884,166.04,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585824553,6.0232,166.03,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585825072,26.0215,166.07,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585825262,10.41406459,166.06,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585825461,6.0219,166.06,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585826376,29.798384,166.07,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585827253,6.0219,166.06,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585827453,29.798384,166.07,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585828082,6.0215,166.07,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585828374,6.0212,166.08,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585829879,20.0,166.09,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585830062,20.0,166.07,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585830253,6.023,166.03,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585830575,23.776884,166.06,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585830576,6.0226,166.04,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585830755,6.0208,166.09,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585830956,6.0212,166.08,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585831261,6.0215,166.07,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585836163,6.0212,166.08,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585837590,23.776884,166.08,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585837877,6.022,166.06,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585838471,6.25938391,166.09,166.03,8.9239809]
["bitfinex","SOLUSD",1729585838777,6.0205,166.1,166.03,8.9239809]
["bitfinex","SOLUSD",1729585841455,12.27423655,166.11,166.03,8.9239809]
["bitfinex","SOLUSD",1729585841783,4.39176154,166.1,166.03,8.9239809]
["bitfinex","SOLUSD",1729585841980,12.27423655,166.11,166.03,8.9239809]
["bitfinex","SOLUSD",1729585843201,6.0207,166.1,166.03,8.9239809]
["bitfinex","SOLUSD",1729585843687,6.25413655,166.11,166.03,8.9239809]
["bitfinex","SOLUSD",1729585843892,12.27423655,166.11,166.03,8.9239809]
["bitfinex","SOLUSD",1729585844984,6.25413655,166.11,166.03,8.9239809]
["bitfinex","SOLUSD",1729585845190,6.0196,166.13,166.03,8.9239809]
["bitfinex","SOLUSD",1729585845487,4.39341661,166.12,166.03,8.9239809]
["bitfinex","SOLUSD",1729585845657,4.39341661,166.11,166.03,8.9239809]
["bitfinex","SOLUSD",1729585845865,6.0201,166.11,166.03,8.9239809]
["bitfinex","SOLUSD",1729585846293,6.0203,166.11,166.03,8.9239809]
["bitfinex","SOLUSD",1729585849374,4.39876698,166.1,166.03,8.9239809]
["bitfinex","SOLUSD",1729585849574,6.0203,166.11,166.03,8.9239809]
["bitfinex","SOLUSD",1729585849994,4.39873915,166.1,166.03,8.9239809]
["bitfinex","SOLUSD",1729585850197,6.25390768,166.13,166.04,8.9239809]
["bitfinex","SOLUSD",1729585850371,4.40040267,166.12,166.05,8.9239809]
["bitfinex","SOLUSD",1729585850715,4.40040267,166.11,166.05,8.9239809]
["bitfinex","SOLUSD",1729585850874,12.27330768,166.13,166.05,8.9239809]
["bitfinex","SOLUSD",1729585851196,4.40055882,166.12,166.04,8.9239809]
["bitfinex","SOLUSD",1729585851370,4.40055882,166.11,166.04,8.9239809]
["bitfinex","SOLUSD",1729585851576,12.27330768,166.13,166.04,8.9239809]
["bitfinex","SOLUSD",1729585851881,4.4028276,166.12,166.04,8.9239809]
["bitfinex","SOLUSD",1729585852068,12.27330768,166.13,166.04,8.9239809]
["bitfinex","SOLUSD",1729585852272,4.40278231,166.12,166.04,8.9239809]
["bitfinex","SOLUSD",1729585852486,6.25390768,166.13,166.01,22.26242798]
["bitfinex","SOLUSD",1729585852687,10.4241525,166.12,166.04,8.9239809]
["bitfinex","SOLUSD",1729585852990,6.0199,166.12,166.04,8.9239809]
["bitfinex","SOLUSD",1729585854398,12.27330768,166.13,166.04,8.9239809]
["bitfinex","SOLUSD",1729585854692,4.40627963,166.12,166.04,8.9239809]
["bitfinex","SOLUSD",1729585854892,12.27330768,166.13,166.04,8.9239809]
["bitfinex","SOLUSD",1729585855104,4.40628162,166.12,166.04,8.9239809]
["bitfinex","SOLUSD",1729585855394,12.27330768,166.13,166.04,8.9239809]
["bitfinex","SOLUSD",1729585855592,4.40563596,166.12,166.04,8.9239809]
["bitfinex","SOLUSD",1729585855895,6.25390768,166.13,166.05,8.9239809]
["bitfinex","SOLUSD",1729585856093,4.40556126,166.12,166.04,8.9239809]
["bitfinex","SOLUSD",1729585856300,6.25390768,166.13,166.04,8.9239809]
["bitfinex","SOLUSD",1729585857708,6.02,166.12,166.01,22.0664]
["bitfinex","SOLUSD",1729585857877,6.0204,166.11,166.03,8.9239809]
["bitfinex","SOLUSD",1729585858212,6.0204,166.11,166.02,8.9239809]
["bitfinex","SOLUSD",1729585858377,6.0204,166.11,166.03,8.9239809]
["bitfinex","SOLUSD",1729585859588,12.27350768,166.13,166.04,8.9239809]
["bitfinex","SOLUSD",1729585859989,12.27350768,166.13,166.05,8.9239809]
["bitfinex","SOLUSD",1729585860482,6.25390768,166.13,166.05,8.9239809]
["bitfinex","SOLUSD",1729585860889,6.25390768,166.13,166.04,8.9239809]
["bitfinex","SOLUSD",1729585861086,12.27340768,166.13,166.04,8.9239809]
["bitfinex","SOLUSD",1729585864304,6.25390768,166.13,166.01,22.16242798]
["bitfinex","SOLUSD",1729585864490,6.0206,166.1,166.02,8.9239809]
["bitfinex","SOLUSD",1729585864895,6.0201,166.11,166.02,8.9239809]
["bitfinex","SOLUSD",1729585865911,6.0201,166.11,166.01,30.9903809]
["bitfinex","SOLUSD",1729585866210,6.0208,166.09,166.01,22.0664]
["bitfinex","SOLUSD",1729585866513,20.0,166.12,166.01,15.5294]
["bitfinex","SOLUSD",1729585866684,10.6472321,166.11,166.01,15.5294]
["bitfinex","SOLUSD",1729585866890,6.0217,166.07,166.01,15.5294]
["bitfinex","SOLUSD",1729585867209,6.0219,166.06,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585868295,23.776884,166.06,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585868489,6.0233,166.02,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585869099,29.800584,166.01,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585869295,51.94557491,166.01,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585869613,55.939884,166.01,166.0,3.268e-05]
["bitfinex","SOLUSD",1729585869814,6.0259,165.95,165.89,16.5602]
["bitfinex","SOLUSD",1729585870011,43.776884,166.0,165.89,16.5602]
["bitfinex","SOLUSD",1729585870196,6.0255,165.96,165.89,16.5602]
["bitfinex","SOLUSD",1729585870510,6.0259,165.95,165.89,16.5602]
["bitfinex","SOLUSD",1729585871709,23.776884,165.96,165.89,16.5602]
["bitfinex","SOLUSD",1729585871906,6.0263,165.94,165.87,0.6231782]
["bitfinex","SOLUSD",1729585872497,23.776884,165.93,165.87,0.6231782]
["bitfinex","SOLUSD",1729585872807,29.803684,165.93,165.87,0.6231782]
["bitfinex","SOLUSD",1729585873314,29.803684,165.93,165.87,9.0471591]
["bitfinex","SOLUSD",1729585873495,23.776884,165.93,165.87,9.0471591]
["bitfinex","SOLUSD",1729585873695,6.027,165.92,165.87,0.1231782]
["bitfinex","SOLUSD",1729585874107,29.803484,165.93,165.87,0.1231782]
["bitfinex","SOLUSD",1729585874693,6.027,165.92,165.87,0.1231782]
["bitfinex","SOLUSD",1729585875016,6.0282,165.89,165.87,0.1231782]
["bitfinex","SOLUSD",1729585875197,29.805284,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585875411,49.805284,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585875712,29.805284,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585875913,23.776884,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585878101,29.805284,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585878528,49.805284,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585881014,6.0284,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585882410,29.805284,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585882814,23.776884,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585883015,6.028,165.9,165.87,0.1231782]
["bitfinex","SOLUSD",1729585883627,6.0282,165.89,165.87,0.1231782]
["bitfinex","SOLUSD",1729585884297,23.776884,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585885217,6.25783053,165.92,165.87,0.1231782]
["bitfinex","SOLUSD",1729585885218,6.0275,165.91,165.87,0.1231782]
["bitfinex","SOLUSD",1729585885535,12.28483053,165.92,165.87,0.1231782]
["bitfinex","SOLUSD",1729585886603,23.776884,165.91,165.87,0.1231782]
["bitfinex","SOLUSD",1729585887338,29.804284,165.91,165.87,0.1231782]
["bitfinex","SOLUSD",1729585889137,6.0279,165.9,165.87,0.1231782]
["bitfinex","SOLUSD",1729585889305,23.776884,165.89,165.87,0.1231782]
["bitfinex","SOLUSD",1729585889918,23.776884,165.9,165.87,0.1231782]
["bitfinex","SOLUSD",1729585890734,20.0,165.91,165.87,0.1231782]
["bitfinex","SOLUSD",1729585890910,23.776884,165.91,165.87,0.1231782]
["bitfinex","SOLUSD",1729585891236,23.776884,165.92,165.87,0.1231782]
["bitfinex","SOLUSD",1729585891810,23.776884,165.9,165.87,0.1231782]
["bitfinex","SOLUSD",1729585892953,23.776884,165.92,165.87,0.1231782]
["bitfinex","SOLUSD",1729585894329,23.776884,165.92,165.87,9.0471591]
["bitfinex","SOLUSD",1729585894526,6.25804046,165.93,165.87,9.0471591]
["bitfinex","SOLUSD",1729585894729,1.04159701,165.98,165.87,9.0471591]
["bitfinex","SOLUSD",1729585894928,6.25669606,165.95,165.91,8.9239809]
["bitfinex","SOLUSD",1729585895141,6.4434,165.99,165.91,8.9239809]
["bitfinex","SOLUSD",1729585895323,16.3156,166.0,165.91,8.9239809]
["bitfinex","SOLUSD",1729585895522,6.25577015,165.99,165.93,8.9239809]
["bitfinex","SOLUSD",1729585895765,29.82290015,166.04,165.93,8.9239809]
["bitfinex","SOLUSD",1729585895943,35.03952915,166.04,165.93,8.9239809]
["bitfinex","SOLUSD",1729585896131,29.01662915,166.04,165.95,8.9239809]
["bitfinex","SOLUSD",1729585896323,6.25762915,166.04,165.95,8.9239809]
["bitfinex","SOLUSD",1729585896622,6.0215,166.07,165.97,8.9239809]
["bitfinex","SOLUSD",1729585896835,6.0219,166.06,165.97,8.9239809]
["bitfinex","SOLUSD",1729585897451,6.25825996,166.08,166.01,8.9239809]
["bitfinex","SOLUSD",1729585897630,6.0202,166.11,166.01,8.9239809]
["bitfinex","SOLUSD",1729585897829,6.0204,166.1,166.01,8.9239809]
["bitfinex","SOLUSD",1729585898251,6.0204,166.1,165.98,36.02910834]
["bitfinex","SOLUSD",1729585898449,6.0212,166.08,165.98,22.0831]
["bitfinex","SOLUSD",1729585898834,23.776884,166.07,165.98,22.0831]
["bitfinex","SOLUSD",1729585899436,23.776884,166.05,165.98,22.0831]
["bitfinex","SOLUSD",1729585900155,23.776884,166.06,165.98,22.0831]
["bitfinex","SOLUSD",1729585900350,29.798884,166.06,165.98,22.0831]
["bitfinex","SOLUSD",1729585901256,6.0223,166.05,165.98,22.0831]
["bitfinex","SOLUSD",1729585901465,29.798784,166.06,165.98,22.0831]
["bitfinex","SOLUSD",1729585901643,29.798784,166.06,165.94,22.2269]
["bitfinex","SOLUSD",1729585901644,6.023,166.03,165.94,22.2269]
["bitfinex","SOLUSD",1729585901850,23.776884,166.02,165.94,22.2269]
["bitfinex","SOLUSD",1729585902038,6.0237,166.01,165.94,22.2269]
["bitfinex","SOLUSD",1729585902236,23.776884,166.0,165.94,22.2269]
["bitfinex","SOLUSD",1729585902641,6.0245,165.99,165.9,22.3128]
["bitfinex","SOLUSD",1729585902841,23.776884,165.98,165.9,22.3128]
["bitfinex","SOLUSD",1729585903373,23.776884,165.99,165.9,22.3128]
["bitfinex","SOLUSD",1729585905956,6.0235,166.02,165.9,22.3128]
["bitfinex","SOLUSD",1729585906151,23.776884,166.01,165.9,22.4128]
["bitfinex","SOLUSD",1729585906664,23.776884,166.02,165.9,22.4128]
["bitfinex","SOLUSD",1729585907090,20.0,166.05,165.9,22.4128]
["bitfinex","SOLUSD",1729585907091,20.0,166.05,165.91,14.04600834]
["bitfinex","SOLUSD",1729585907291,26.0219,166.06,165.93,13.94600834]
["bitfinex","SOLUSD",1729585907587,20.0,166.06,165.91,13.94600834]
["bitfinex","SOLUSD",1729585907759,6.0241,166.0,165.9,22.3128]
["bitfinex","SOLUSD",1729585908380,23.776884,165.99,165.9,22.3128]
["bitfinex","SOLUSD",1729585908561,23.776884,166.0,165.9,22.3128]
["bitfinex","SOLUSD",1729585908977,6.0233,166.02,165.9,22.3128]
["bitfinex","SOLUSD",1729585909160,6.0233,166.02,165.91,14.14203632]
["bitfinex","SOLUSD",1729585909161,23.776884,166.02,165.91,14.14203632]
["bitfinex","SOLUSD",1729585909361,23.776884,166.03,165.93,13.94600834]
["bitfinex","SOLUSD",1729585910264,6.0226,166.04,165.93,13.94600834]
["bitfinex","SOLUSD",1729585910877,26.0226,166.05,165.93,13.94600834]
["bitfinex","SOLUSD",1729585911889,29.799484,166.04,165.93,13.94600834]
["bitfinex","SOLUSD",1729585913883,23.776884,166.04,165.93,13.94600834]
["bitfinex","SOLUSD",1729585914787,26.0223,166.05,165.94,0.1]
["bitfinex","SOLUSD",1729585915888,23.776884,166.04,165.93,13.94600834]
["bitfinex","SOLUSD",1729585916185,29.799784,166.04,165.92,0.1]
["bitfinex","SOLUSD",1729585916389,6.023,166.03,165.92,0.1]
["bitfinex","SOLUSD",1729585916594,6.023,166.03,165.91,14.14203632]
["bitfinex","SOLUSD",1729585916890,23.776884,166.04,165.91,14.04600834]
["bitfinex","SOLUSD",1729585917087,6.0233,166.02,165.91,14.14203632]
["bitfinex","SOLUSD",1729585917802,6.0233,166.02,165.87,40.15085468]
["bitfinex","SOLUSD",1729585917803,20.0,165.95,165.87,0.1231782]
["bitfinex","SOLUSD",1729585917967,6.0277,165.9,165.87,0.1231782]
["bitfinex","SOLUSD",1729585919979,12.28686552,165.9,165.87,0.1231782]
["bitfinex","SOLUSD",1729585920377,23.776884,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585920970,6.25916552,165.9,165.87,0.1231782]
["bitfinex","SOLUSD",1729585921492,50.0,165.93,165.87,0.1231782]
["bitfinex","SOLUSD",1729585921493,23.776884,165.92,165.87,0.1231782]
["bitfinex","SOLUSD",1729585921674,6.0278,165.9,165.87,0.1231782]
["bitfinex","SOLUSD",1729585922900,6.0274,165.91,165.87,0.1231782]
["bitfinex","SOLUSD",1729585926098,6.0278,165.9,165.87,0.1231782]
["bitfinex","SOLUSD",1729585926399,56.2590425,165.93,165.87,0.1231782]
["bitfinex","SOLUSD",1729585926400,29.805284,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585930096,56.2590425,165.93,165.87,0.1231782]
["bitfinex","SOLUSD",1729585930404,30.0,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585931993,6.0281,165.89,165.87,0.1231782]
["bitfinex","SOLUSD",1729585933002,6.25920769,165.9,165.87,0.1231782]
["bitfinex","SOLUSD",1729585933182,15.0647,165.96,165.87,0.1231782]
["bitfinex","SOLUSD",1729585933502,6.25822365,165.94,165.87,0.1231782]
["bitfinex","SOLUSD",1729585933704,6.0266,165.93,165.87,0.1231782]
["bitfinex","SOLUSD",1729585933902,6.027,165.92,165.87,0.1231782]
["bitfinex","SOLUSD",1729585938005,23.776884,165.91,165.87,0.1231782]
["bitfinex","SOLUSD",1729585938206,6.0284,165.89,165.87,0.1231782]
["bitfinex","SOLUSD",1729585938514,30.0,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585939223,59.805284,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585940594,79.805284,165.88,165.87,0.1231782]
["bitfinex","SOLUSD",1729585942019,73.776884,165.88,165.8,15.4823]
["bitfinex","SOLUSD",1729585942319,73.776884,165.88,165.76,15.0585]
["bitfinex","SOLUSD",1729585942626,58.848884,165.87,165.76,15.0585]
["bitfinex","SOLUSD",1729585942797,43.776884,165.85,165.76,15.0585]
["bitfinex","SOLUSD",1729585943314,6.031,165.81,165.76,15.0585]
["bitfinex","SOLUSD",1729585944114,50.01753589,165.85,165.76,15.0585]
["bitfinex","SOLUSD",1729585944411,6.0308,165.82,165.76,15.0585]
["bitfinex","SOLUSD",1729585947503,6.0317,165.79,165.69,6.73351297]
["bitfinex","SOLUSD",1729585947829,6.0319,165.79,165.68,15.8943]
["bitfinex","SOLUSD",1729585948341,6.0319,165.79,165.68,15.9943]
["bitfinex","SOLUSD",1729585948513,23.776884,165.8,165.68,15.8943]
["bitfinex","SOLUSD",1729585948728,23.776884,165.8,165.68,15.9943]
["bitfinex","SOLUSD",1729585948927,6.0322,165.78,165.68,15.9943]
["bitfinex","SOLUSD",1729585949237,6.0322,165.78,165.69,0.09602798]
["bitfinex","SOLUSD",1729585949421,23.776884,165.81,165.69,0.09602798]
["bitfinex","SOLUSD",1729585949606,6.0317,165.79,165.69,0.09602798]
["bitfinex","SOLUSD",1729585949813,6.0317,165.79,165.69,14.04203632]
["bitfinex","SOLUSD",1729585950208,6.0313,165.8,165.7,0.7231782]
["bitfinex","SOLUSD",1729585950430,29.807884,165.81,165.7,0.7231782]
["bitfinex","SOLUSD",1729585951427,23.776884,165.81,165.7,0.6231782]
["bitfinex","SOLUSD",1729585951628,6.0324,165.78,165.7,0.6231782]
["bitfinex","SOLUSD",1729585951829,20.0,165.8,165.7,0.6231782]
["bitfinex","SOLUSD",1729585952122,30.0,165.77,165.7,0.6231782]
["bitfinex","SOLUSD",1729585953511,23.776884,165.76,165.7,0.6231782]
["bitfinex","SOLUSD",1729585954821,29.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585955609,59.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585956332,29.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585957133,59.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585959039,29.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585959512,59.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585960917,79.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585962630,59.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585962815,79.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585964615,49.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585965024,56.07455437,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585967521,86.07455437,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585970038,36.26307037,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585970239,30.0,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585971334,6.0342,165.72,165.7,0.6231782]
["bitfinex","SOLUSD",1729585971541,21.71108865,165.75,165.7,0.6231782]
["bitfinex","SOLUSD",1729585971542,6.0346,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585971725,36.0346,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585971925,6.0346,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585972435,29.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585972745,79.811484,165.71,165.7,0.6231782]
["bitfinex","SOLUSD",1729585972951,6.0379,165.62,165.57,15.1337]
["bitfinex","SOLUSD",1729585973131,30.1769,165.69,165.57,15.1337]
["bitfinex","SOLUSD",1729585973448,6.037,165.65,165.57,24.10050074]
["bitfinex","SOLUSD",1729585974151,16.0753,165.67,165.55,2.0]
["bitfinex","SOLUSD",1729585974446,6.039,165.59,165.55,2.0]
["bitfinex","SOLUSD",1729585974827,6.0398,165.57,165.55,2.0]
["bitfinex","SOLUSD",1729585975034,23.776884,165.56,165.55,2.0]
["bitfinex","SOLUSD",1729585975448,53.776884,165.56,165.55,2.0]
["bitfinex","SOLUSD",1729585975644,23.776884,165.56,165.55,2.0]
["bitfinex","SOLUSD",1729585976223,23.776884,165.59,165.55,2.0]
["bitfinex","SOLUSD",1729585977150,29.815884,165.59,165.55,2.0]
["bitfinex","SOLUSD",1729585977336,23.776884,165.59,165.55,2.0]
["bitfinex","SOLUSD",1729585977842,6.0383,165.61,165.55,2.0]
["bitfinex","SOLUSD",1729585977843,23.776884,165.6,165.55,2.0]
["bitfinex","SOLUSD",1729585978253,29.815484,165.6,165.55,2.0]
["bitfinex","SOLUSD",1729585978550,6.0391,165.59,165.55,2.0]
["bitfinex","SOLUSD",1729585978952,23.776884,165.6,165.55,2.0]
["bitfinex","SOLUSD",1729585979135,29.815484,165.6,165.55,2.0]
["bitfinex","SOLUSD",1729585979330,6.0398,165.57,165.55,2.0]
["bitfinex","SOLUSD",1729585979645,23.776884,165.56,165.55,2.0]
["bitfinex","SOLUSD",1729585980029,29.816984,165.56,165.55,2.0]
["bitfinex","SOLUSD",1729585980229,23.776884,165.56,165.55,2.0]
["bitfinex","SOLUSD",1729585981162,29.816984,165.56,165.55,2.0]
["bitfinex","SOLUSD",1729585981339,23.776884,165.56,165.55,2.0]
["bitfinex","SOLUSD",1729585982248,30.278784,165.55,165.54,0.6231782]
["bitfinex","SOLUSD",1729585982443,79.817284,165.55,165.54,0.6231782]
["bitfinex","SOLUSD",1729585983046,97.997284,165.55,165.54,7.82e-05]
["bitfinex","SOLUSD",1729585983354,26.1419,165.51,165.5,1.0]
["bitfinex","SOLUSD",1729585984151,0.1,165.49,165.39,15.1188]
["bitfinex","SOLUSD",1729585984366,6.0441,165.45,165.36,6.27182798]
["bitfinex","SOLUSD",1729585984850,6.0451,165.43,165.36,6.1758]
["bitfinex","SOLUSD",1729585985065,0.1,165.43,165.28,6.3631]
["bitfinex","SOLUSD",1729585985244,6.0463,165.39,165.28,6.3631]
["bitfinex","SOLUSD",1729585985556,6.046,165.4,165.29,14.02579434]
["bitfinex","SOLUSD",1729585985754,6.0453,165.42,165.31,14.02579434]
["bitfinex","SOLUSD",1729585986056,30.0,165.44,165.41,14.02579434]
["bitfinex","SOLUSD",1729585986360,0.1,165.51,165.36,14.02579434]
["bitfinex","SOLUSD",1729585986361,6.0421,165.51,165.4,14.02579434]
["bitfinex","SOLUSD",1729585986556,6.0423,165.5,165.4,14.02579434]
["bitfinex","SOLUSD",1729585986762,16.4187,165.53,165.42,14.02579434]
["bitfinex","SOLUSD",1729585986944,6.0416,165.52,165.42,14.02579434]
["bitfinex","SOLUSD",1729585987264,6.6631,165.55,165.42,14.02579434]
["bitfinex","SOLUSD",1729585987446,6.6631,165.55,165.37,0.7231782]
["bitfinex","SOLUSD",1729585987447,6.7631,165.55,165.44,14.02579434]
["bitfinex","SOLUSD",1729585987645,6.0413,165.53,165.4,6.0852]
["bitfinex","SOLUSD",1729585987848,6.0413,165.53,165.44,14.02579434]
["bitfinex","SOLUSD",1729585988545,20.0,165.52,165.44,14.02579434]
["bitfinex","SOLUSD",1729585988858,23.776884,165.48,165.39,15.227]
["bitfinex","SOLUSD",1729585989065,20.0,165.47,165.37,0.6231782]
["bitfinex","SOLUSD",1729585989240,23.776884,165.46,165.37,0.6231782]
["bitfinex","SOLUSD",1729585989740,23.776884,165.42,165.37,0.6231782]
["bitfinex","SOLUSD",1729585990745,23.776884,165.4,165.37,0.6231782]
["bitfinex","SOLUSD",1729585991843,23.776884,165.38,165.37,0.6231782]
["bitfinex","SOLUSD",1729585992557,73.776884,165.38,165.37,0.6231782]
["bitfinex","SOLUSD",1729585993241,73.776884,165.38,165.23,20.23829434]
["bitfinex","SOLUSD",1729585993242,26.0478,165.35,165.23,20.23829434]
["bitfinex","SOLUSD",1729585993446,26.0478,165.35,165.25,14.02579434]
["bitfinex","SOLUSD",1729585993447,20.0,165.35,165.25,14.02579434]
["bitfinex","SOLUSD",1729585993636,53.776884,165.38,165.27,14.02579434]
["bitfinex","SOLUSD",1729585993838,20.0,165.37,165.27,14.02579434]
["bitfinex","SOLUSD",1729585994255,30.0,165.34,165.27,14.02579434]
["bitfinex","SOLUSD",1729585994446,30.0,165.34,165.24,0.09602798]
["bitfinex","SOLUSD",1729585994750,30.0,165.34,165.2,0.6231782]
["bitfinex","SOLUSD",1729585995077,30.0,165.34,165.27,14.02579434]
["bitfinex","SOLUSD",1729585995761,23.776884,165.33,165.22,14.02579434]
["bitfinex","SOLUSD",1729585995942,30.0,165.32,165.22,14.02579434]
["bitfinex","SOLUSD",1729585996341,30.0,165.32,165.22,14.12182232]
["bitfinex","SOLUSD",1729585997375,30.0,165.32,165.2,0.6231782]
["bitfinex","SOLUSD",1729585997556,30.0,165.32,165.21,14.02579434]
["bitfinex","SOLUSD",1729585997863,23.776884,165.31,165.2,0.6231782]
["bitfinex","SOLUSD",1729585998667,23.776884,165.29,165.2,0.6231782]
["bitfinex","SOLUSD",1729585998853,30.0,165.3,165.2,0.6231782]
["bitfinex","SOLUSD",1729585999060,30.0,165.3,165.2,14.64897254]
["bitfinex","SOLUSD",1729585999371,23.776884,165.29,165.2,0.6231782]
["bitfinex","SOLUSD",1729585999555,23.776884,165.27,165.2,0.6231782]
["bitfinex","SOLUSD",1729586000641,30.0,165.26,165.2,0.6231782]
["bitfinex","SOLUSD",1729586001249,43.776884,165.25,165.2,0.6231782]
["bitfinex","SOLUSD",1729586001568,30.0,165.24,165.2,0.6231782]
["bitfinex","SOLUSD",1729586001949,6.1061,165.34,165.2,0.6231782]
["bitfinex","SOLUSD",1729586002152,6.26011527,165.31,165.2,0.6231782]
["bitfinex","SOLUSD",1729586002350,22.6704,165.3,165.2,0.6231782]
["bitfinex","SOLUSD",1729586002569,22.6704,165.3,164.96,40.02767648]
["bitfinex","SOLUSD",1729586002570,6.0376,165.2,165.07,0.09602798]
["bitfinex","SOLUSD",1729586002872,12.0908,165.2,165.08,0.09602798]
["bitfinex","SOLUSD",1729586003245,12.0908,165.2,165.09,0.09602798]
["bitfinex","SOLUSD",1729586003448,12.0908,165.2,165.03,14.64897254]
["bitfinex","SOLUSD",1729586003449,12.0908,165.2,165.03,14.02579434]
["bitfinex","SOLUSD",1729586003450,0.1,165.15,165.03,14.02579434]
["bitfinex","SOLUSD",1729586004066,20.91317741,165.29,165.11,14.02579434]
["bitfinex","SOLUSD",1729586004067,0.1,165.25,165.11,14.02579434]
["bitfinex","SOLUSD",1729586004248,20.91317741,165.29,165.04,14.02579434]
["bitfinex","SOLUSD",1729586004249,0.1,165.29,165.17,22.5241436]
["bitfinex","SOLUSD",1729586004453,0.2,165.38,165.17,22.5241436]
["bitfinex","SOLUSD",1729586004454,0.1,165.3,165.17,22.5241436]
["bitfinex","SOLUSD",1729586004648,0.1,165.29,165.17,22.5241436]
["bitfinex","SOLUSD",1729586004851,0.1,165.19,165.07,22.6749]
["bitfinex","SOLUSD",1729586005170,0.1,165.18,165.07,22.6749]
["bitfinex","SOLUSD",1729586006168,0.1,165.19,165.07,22.6749]
["bitfinex","SOLUSD",1729586006664,20.0,165.18,165.07,22.6749]
["bitfinex","SOLUSD",1729586007447,0.1,165.27,165.13,22.5241436]
["bitfinex","SOLUSD",1729586007647,0.1,165.28,165.13,22.5241436]
["bitfinex","SOLUSD",1729586008067,0.1,165.3,165.14,23.776884]
["bitfinex","SOLUSD",1729586008369,0.1,165.3,165.15,6.4766]
["bitfinex","SOLUSD",1729586009158,0.1,165.31,165.17,16.6401]
["bitfinex","SOLUSD",1729586009476,0.1,165.32,165.17,16.6401]
["bitfinex","SOLUSD",1729586009654,0.1,165.34,165.18,23.776884]
["bitfinex","SOLUSD",1729586009978,27.73237844,165.35,165.18,23.776884]
["bitfinex","SOLUSD",1729586009979,6.35777844,165.35,165.18,86.32870408]
["bitfinex","SOLUSD",1729586010147,6.25777844,165.35,165.18,86.32870408]
["bitfinex","SOLUSD",1729586010352,6.3149,165.38,165.18,86.32870408]
["bitfinex","SOLUSD",1729586010353,0.1,165.38,165.22,23.776884]
["bitfinex","SOLUSD",1729586010650,0.1,165.41,165.26,6.3945]
["bitfinex","SOLUSD",1729586011373,0.1,165.42,165.27,23.776884]
["bitfinex","SOLUSD",1729586013067,20.1,165.42,165.27,23.776884]
["bitfinex","SOLUSD",1729586013262,0.1,165.43,165.27,46.3010276]
["bitfinex","SOLUSD",1729586013572,0.1,165.44,165.27,86.32870408]
["bitfinex","SOLUSD",1729586013765,12.87477354,165.45,165.27,86.32870408]
["bitfinex","SOLUSD",1729586013959,12.87477354,165.45,165.27,86.42870408]
["bitfinex","SOLUSD",1729586014165,12.77477354,165.45,165.3,23.776884]
["bitfinex","SOLUSD",1729586014580,12.77477354,165.45,165.3,61.6932276]
["bitfinex","SOLUSD",1729586014961,0.34122552,165.46,165.3,61.6932276]
["bitfinex","SOLUSD",1729586015773,20.34122552,165.46,165.3,61.6932276]
["bitfinex","SOLUSD",1729586017285,20.34122552,165.46,165.3,61.7932276]
["bitfinex","SOLUSD",1729586017790,0.1,165.39,165.26,6.3945]
["bitfinex","SOLUSD",1729586018097,0.1,165.36,165.26,6.3945]
["bitfinex","SOLUSD",1729586018283,20.0,165.4,165.24,16.2814]
["bitfinex","SOLUSD",1729586018284,0.1,165.35,165.24,16.2814]
["bitfinex","SOLUSD",1729586018579,0.1,165.34,165.24,16.2814]
["bitfinex","SOLUSD",1729586019659,20.1,165.34,165.24,16.2814]
["bitfinex","SOLUSD",1729586020070,0.1,165.34,165.24,16.2814]
["bitfinex","SOLUSD",1729586020466,20.1,165.34,165.24,16.2814]
["bitfinex","SOLUSD",1729586021063,0.1,165.34,165.24,16.2814]
["bitfinex","SOLUSD",1729586021994,0.1,165.36,165.24,16.2814]
["bitfinex","SOLUSD",1729586022289,0.1,165.37,165.24,16.2814]
["bitfinex","SOLUSD",1729586022989,0.1,165.4,165.24,38.9055436]
["bitfinex","SOLUSD",1729586023494,0.1,165.39,165.24,38.9055436]
["bitfinex","SOLUSD",1729586023994,6.146,165.4,165.24,38.9055436]
["bitfinex","SOLUSD",1729586024195,20.1,165.39,165.24,38.8055436]
["bitfinex","SOLUSD",1729586024395,6.1467,165.38,165.24,16.2814]
["bitfinex","SOLUSD",1729586024682,0.1,165.37,165.24,16.2814]
["bitfinex","SOLUSD",1729586024890,0.1,165.38,165.24,16.2814]
["bitfinex","SOLUSD",1729586025405,20.1,165.38,165.24,16.2814]
["bitfinex","SOLUSD",1729586025778,6.1459,165.4,165.24,16.2814]
["bitfinex","SOLUSD",1729586025971,20.0,165.39,165.24,16.2814]
["bitfinex","SOLUSD",1729586026173,20.0,165.39,165.25,23.776884]
["bitfinex","SOLUSD",1729586026383,20.0,165.39,165.26,22.5241436]
["bitfinex","SOLUSD",1729586026573,20.1,165.41,165.26,22.5241436]
["bitfinex","SOLUSD",1729586027294,0.1,165.4,165.24,16.2814]
["bitfinex","SOLUSD",1729586027485,0.1,165.39,165.24,16.3814]
["bitfinex","SOLUSD",1729586027667,0.1,165.38,165.24,16.3814]
["bitfinex","SOLUSD",1729586027867,0.1,165.38,165.24,16.2814]
["bitfinex","SOLUSD",1729586028070,0.1,165.39,165.24,16.2814]
["bitfinex","SOLUSD",1729586028289,6.0474,165.36,165.24,16.2814]
["bitfinex","SOLUSD",1729586028474,0.1,165.37,165.24,16.2814]
["bitfinex","SOLUSD",1729586028679,20.0,165.37,165.24,16.2814]
["bitfinex","SOLUSD",1729586029173,20.1,165.37,165.24,16.2814]
["bitfinex","SOLUSD",1729586029593,6.0476,165.36,165.24,16.2814]
["bitfinex","SOLUSD",1729586029794,0.1,165.37,165.24,16.2814]
["bitfinex","SOLUSD",1729586029997,20.1,165.37,165.24,16.2814]
["bitfinex","SOLUSD",1729586030579,6.0474,165.36,165.24,16.2814]
["bitfinex","SOLUSD",1729586030903,6.147,165.37,165.24,16.2814]
["bitfinex","SOLUSD",1729586032092,0.1,165.34,165.24,16.2814]
["bitfinex","SOLUSD",1729586032281,0.1,165.35,165.24,16.2814]
["bitfinex","SOLUSD",1729586032481,0.1,165.34,165.24,16.2814]
["bitfinex","SOLUSD",1729586032877,0.1,165.32,165.24,16.2814]
["bitfinex","SOLUSD",1729586033093,0.1,165.33,165.24,16.2814]
["bitfinex","SOLUSD",1729586033580,0.1,165.32,165.24,16.2814]
["bitfinex","SOLUSD",1729586033977,0.1,165.34,165.24,16.2814]
["bitfinex","SOLUSD",1729586034572,20.0,165.35,165.24,16.2814]
["bitfinex","SOLUSD",1729586034775,0.1,165.37,165.24,16.2814]
["bitfinex","SOLUSD",1729586035110,0.1,165.37,165.18,15.4449]
["bitfinex","SOLUSD",1729586035111,0.1,165.29,165.18,15.4449]
["bitfinex","SOLUSD",1729586035307,0.1,165.28,165.18,15.4449]
["bitfinex","SOLUSD",1729586035977,0.1,165.29,165.18,15.4449]
["bitfinex","SOLUSD",1729586036301,20.1,165.3,165.18,15.4449]
["bitfinex","SOLUSD",1729586036602,0.1,165.29,165.18,15.4449]
["bitfinex","SOLUSD",1729586036776,0.1,165.28,165.18,15.4449]
["bitfinex","SOLUSD",1729586037689,0.1,165.24,165.1,6.1497]
["bitfinex","SOLUSD",1729586037903,0.1,165.24,165.1,22.6241436]
["bitfinex","SOLUSD",1729586039906,6.2269,165.25,165.1,22.6241436]
["bitfinex","SOLUSD",1729586040403,0.1,165.23,165.1,22.5241436]
["bitfinex","SOLUSD",1729586040593,6.1522,165.23,165.1,22.5241436]
["bitfinex","SOLUSD",1729586040791,0.1,165.23,165.1,22.5241436]
["bitfinex","SOLUSD",1729586041500,0.1,165.2,165.07,22.5241436]
["bitfinex","SOLUSD",1729586041709,0.1,165.22,165.07,62.55182008]
["bitfinex","SOLUSD",1729586042215,0.1,165.22,165.07,62.65182008]
["bitfinex","SOLUSD",1729586042415,0.1,165.23,165.07,62.65182008]
["bitfinex","SOLUSD",1729586042701,0.1,165.22,165.07,62.65182008]
["bitfinex","SOLUSD",1729586042914,0.1,165.22,165.08,23.776884]
["bitfinex","SOLUSD",1729586043291,0.1,165.26,165.14,22.4654]
["bitfinex","SOLUSD",1729586043513,0.1,165.25,165.14,22.4654]
["bitfinex","SOLUSD",1729586043685,0.1,165.26,165.14,22.4654]
["bitfinex","SOLUSD",1729586044385,6.0505,165.28,165.14,22.4654]
["bitfinex","SOLUSD",1729586044386,0.1,165.28,165.14,22.4654]
["bitfinex","SOLUSD",1729586044584,0.1,165.29,165.16,22.5241436]
["bitfinex","SOLUSD",1729586045812,0.1,165.3,165.16,22.5241436]
["bitfinex","SOLUSD",1729586046111,0.1,165.35,165.22,22.5241436]
["bitfinex","SOLUSD",1729586046314,0.1,165.33,165.22,22.5241436]
["bitfinex","SOLUSD",1729586046788,0.1,165.34,165.22,22.5241436]
["bitfinex","SOLUSD",1729586046987,6.508,165.36,165.22,22.5241436]
["bitfinex","SOLUSD",1729586047201,0.1,165.36,165.23,22.924]
["bitfinex","SOLUSD",1729586047789,0.1,165.41,165.28,22.5241436]
["bitfinex","SOLUSD",1729586048391,0.1,165.42,165.28,22.5241436]
["bitfinex","SOLUSD",1729586048901,6.0962,165.47,165.28,22.5241436]
["bitfinex","SOLUSD",1729586048902,0.1,165.41,165.28,22.5241436]
["bitfinex","SOLUSD",1729586049085,0.1,165.41,165.31,22.5241436]
["bitfinex","SOLUSD",1729586049592,0.34122552,165.46,165.35,15.5404]
["bitfinex","SOLUSD",1729586049791,0.24122552,165.46,165.37,22.5241436]
["bitfinex","SOLUSD",1729586050007,0.34122552,165.46,165.37,22.5241436]
["bitfinex","SOLUSD",1729586050313,0.24122552,165.46,165.37,22.5241436]
["bitfinex","SOLUSD",1729586051312,0.34122552,165.46,165.37,22.5241436]
["bitfinex","SOLUSD",1729586051689,0.1,165.45,165.35,15.5404]
["bitfinex","SOLUSD",1729586051888,0.1,165.44,165.35,15.5404]
["bitfinex","SOLUSD",1729586052085,0.1,165.42,165.32,6.3598]
["bitfinex","SOLUSD",1729586052313,0.1,165.41,165.32,6.3598]
["bitfinex","SOLUSD",1729586052986,0.1,165.4,165.32,6.3598]
["bitfinex","SOLUSD",1729586053502,0.1,165.39,165.29,15.9724]
["bitfinex","SOLUSD",1729586053890,0.1,165.41,165.29,15.9724]
["bitfinex","SOLUSD",1729586054207,0.1,165.42,165.29,15.9724]
["bitfinex","SOLUSD",1729586054604,0.1,165.41,165.31,22.5241436]
["bitfinex","SOLUSD",1729586055413,0.1,165.42,165.31,22.5241436]
["bitfinex","SOLUSD",1729586056202,0.1,165.45,165.34,22.5241436]
["bitfinex","SOLUSD",1729586056392,0.34122552,165.46,165.34,22.5241436]
["bitfinex","SOLUSD",1729586056588,0.24122552,165.46,165.37,22.5241436]
["bitfinex","SOLUSD",1729586056893,0.24122552,165.46,165.37,28.9945436]
["bitfinex","SOLUSD",1729586057091,0.24122552,165.46,165.4,22.5241436]
["bitfinex","SOLUSD",1729586058115,0.24122552,165.46,165.43,22.5241436]
["bitfinex","SOLUSD",1729586060519,0.1,165.56,165.44,22.5241436]
["bitfinex","SOLUSD",1729586060705,0.1,165.56,165.48,22.5241436]
["bitfinex","SOLUSD",1729586061213,0.1,165.56,165.45,22.5241436]
["bitfinex","SOLUSD",1729586061623,0.1,165.6,165.51,22.5241436]
["bitfinex","SOLUSD",1729586061825,0.1,165.63,165.54,22.5241436]
["bitfinex","SOLUSD",1729586062115,7.3831975,165.66,165.5,16.7375]
["bitfinex","SOLUSD",1729586062116,0.1,165.65,165.52,22.5241436]
["bitfinex","SOLUSD",1729586062301,0.1,165.61,165.52,22.5241436]
["bitfinex","SOLUSD",1729586062803,0.1,165.6,165.5,16.6375]
["bitfinex","SOLUSD",1729586064420,0.1,165.59,165.5,16.6375]
["bitfinex","SOLUSD",1729586064808,0.3204825,165.59,165.5,16.6375]
["bitfinex","SOLUSD",1729586065003,0.3204825,165.59,165.49,28.7708436]
["bitfinex","SOLUSD",1729586065200,0.1,165.58,165.49,28.7708436]
["bitfinex","SOLUSD",1729586066099,0.1,165.53,165.43,6.2117]
["bitfinex","SOLUSD",1729586066620,0.1,165.52,165.43,6.2117]
["bitfinex","SOLUSD",1729586067224,0.1,165.51,165.43,6.2117]
["bitfinex","SOLUSD",1729586068315,20.3204825,165.59,165.39,15.06]
["bitfinex","SOLUSD",1729586068316,0.1,165.49,165.39,15.06]
["bitfinex","SOLUSD",1729586068522,0.1,165.48,165.39,15.06]
["bitfinex","SOLUSD",1729586070315,0.1,165.51,165.39,15.06]
["bitfinex","SOLUSD",1729586071424,0.1,165.52,165.39,15.06]
["bitfinex","SOLUSD",1729586071919,0.1,165.54,165.43,36.50377203]
["bitfinex","SOLUSD",1729586072228,0.1,165.53,165.43,36.50377203]
["bitfinex","SOLUSD",1729586072920,0.1,165.54,165.43,36.50377203]
["bitfinex","SOLUSD",1729586073225,0.1,165.53,165.43,36.50377203]
["bitfinex","SOLUSD",1729586073622,0.1,165.51,165.43,36.50377203]
["bitfinex","SOLUSD",1729586073820,0.1,165.53,165.43,36.50377203]
["bitfinex","SOLUSD",1729586074117,6.0792,165.55,165.39,15.16]
["bitfinex","SOLUSD",1729586074118,0.1,165.49,165.39,15.06]
["bitfinex","SOLUSD",1729586074330,0.1,165.51,165.4,36.50377203]
["bitfinex","SOLUSD",1729586074518,0.1,165.5,165.4,36.50377203]
["bitfinex","SOLUSD",1729586077832,30.1,165.53,165.43,36.50377203]
["bitfinex","SOLUSD",1729586078326,0.1,165.52,165.43,36.50377203]
["bitfinex","SOLUSD",1729586078830,30.1,165.53,165.43,36.50377203]
["bitfinex","SOLUSD",1729586079133,30.1,165.53,165.39,15.16]
["bitfinex","SOLUSD",1729586079430,0.1,165.52,165.45,36.50377203]
["bitfinex","SOLUSD",1729586079815,0.3204825,165.52,165.45,36.50377203]
["bitfinex","SOLUSD",1729586080410,0.2204825,165.52,165.45,36.50377203]
["bitfinex","SOLUSD",1729586080618,0.3204825,165.52,165.45,36.50377203]
["bitfinex","SOLUSD",1729586080928,0.2204825,165.52,165.45,36.50377203]
["bitfinex","SOLUSD",1729586081326,0.3204825,165.52,165.45,36.50377203]
["bitfinex","SOLUSD",1729586082022,0.1,165.49,165.42,36.50377203]
["bitfinex","SOLUSD",1729586082821,0.1,165.48,165.42,36.50377203]
["bitfinex","SOLUSD",1729586083219,0.1,165.47,165.39,51.56377203]
["bitfinex","SOLUSD",1729586084541,0.1,165.46,165.39,51.56377203]
["bitfinex","SOLUSD",1729586085029,0.1,165.46,165.39,36.50377203]
["bitfinex","SOLUSD",1729586087136,0.1,165.49,165.42,36.50377203]
["bitfinex","SOLUSD",1729586087516,0.1,165.5,165.42,36.50377203]
["bitfinex","SOLUSD",1729586087915,0.1,165.51,165.42,36.50377203]
["bitfinex","SOLUSD",1729586088122,0.3204825,165.52,165.42,36.50377203]
["bitfinex","SOLUSD",1729586088338,0.3204825,165.52,165.44,22.45767031]
["bitfinex","SOLUSD",1729586088937,0.1,165.5,165.44,22.45767031]
["bitfinex","SOLUSD",1729586089935,0.3204825,165.52,165.44,22.45767031]
["bitfinex","SOLUSD",1729586090146,0.2204825,165.52,165.44,22.45767031]
["bitfinex","SOLUSD",1729586090529,0.2204825,165.52,165.47,22.45767031]
["bitfinex","SOLUSD",1729586092538,0.3204825,165.52,165.44,22.45767031]
["bitfinex","SOLUSD",1729586092844,0.1,165.51,165.44,22.45767031]
["bitfinex","SOLUSD",1729586093838,0.1,165.5,165.44,22.45767031]
["bitfinex","SOLUSD",1729586094432,0.1,165.51,165.44,22.45767031]
["bitfinex","SOLUSD",1729586095143,0.2204825,165.51,165.44,22.45767031]
["bitfinex","SOLUSD",1729586095442,0.2204825,165.51,165.47,22.45767031]
["bitfinex","SOLUSD",1729586095627,0.2204825,165.51,165.5,22.45767031]
["bitfinex","SOLUSD",1729586096231,0.1,165.6,165.5,22.45767031]
["bitfinex","SOLUSD",1729586098455,0.1,165.6,165.53,22.45767031]
["bitfinex","SOLUSD",1729586100343,0.1,165.62,165.53,22.45767031]
["bitfinex","SOLUSD",1729586101053,6.5983,165.63,165.53,22.45767031]
["bitfinex","SOLUSD",1729586101349,0.1,165.62,165.53,22.45767031]
["bitfinex","SOLUSD",1729586102055,6.4983,165.63,165.5,22.45767031]
["bitfinex","SOLUSD",1729586102056,0.1,165.59,165.5,22.45767031]
["bitfinex","SOLUSD",1729586102545,0.1,165.58,165.5,22.45767031]
["bitfinex","SOLUSD",1729586103147,0.1,165.59,165.5,22.45767031]
["bitfinex","SOLUSD",1729586103351,0.1,165.58,165.5,22.45767031]
["bitfinex","SOLUSD",1729586103554,0.1,165.59,165.5,22.45767031]
["bitfinex","SOLUSD",1729586103954,0.1,165.58,165.5,22.45767031]
["bitfinex","SOLUSD",1729586106155,0.1,165.6,165.5,22.45767031]
["bitfinex","SOLUSD",1729586106336,0.1,165.6,165.53,22.45767031]
["bitfinex","SOLUSD",1729586106836,0.1,165.61,165.53,22.45767031]
["bitfinex","SOLUSD",1729586107056,4.39371109,165.6,165.53,22.45767031]
["bitfinex","SOLUSD",1729586107253,0.1,165.6,165.53,22.45767031]
["bitfinex","SOLUSD",1729586107550,0.1,165.6,165.48,23.776884]
["bitfinex","SOLUSD",1729586107551,0.1,165.6,165.5,22.45767031]
["bitfinex","SOLUSD",1729586107737,20.0,165.62,165.5,22.45767031]
["bitfinex","SOLUSD",1729586107931,0.1,165.59,165.5,22.45767031]
["bitfinex","SOLUSD",1729586108371,0.1,165.58,165.47,29.03607031]
["bitfinex","SOLUSD",1729586108860,0.1,165.57,165.47,29.03607031]
["bitfinex","SOLUSD",1729586109056,0.1,165.56,165.47,29.03607031]
["bitfinex","SOLUSD",1729586109269,0.1,165.55,165.47,29.03607031]
["bitfinex","SOLUSD",1729586109859,0.1,165.55,165.45,16.6607]
["bitfinex","SOLUSD",1729586110056,0.1,165.54,165.45,16.6607]
["bitfinex","SOLUSD",1729586110638,0.1,165.52,165.43,6.3144]
["bitfinex","SOLUSD",1729586112334,0.1,165.53,165.43,6.3144]
["bitfinex","SOLUSD",1729586112537,0.1,165.5,165.43,6.3144]
["bitfinex","SOLUSD",1729586112891,0.1,165.47,165.39,6.1088]
["bitfinex","SOLUSD",1729586113163,0.1,165.46,165.36,15.1441]
["bitfinex","SOLUSD",1729586113663,0.1,165.43,165.35,6.4953]
["bitfinex","SOLUSD",1729586113958,16.6943,165.46,165.35,28.95297031]
["bitfinex","SOLUSD",1729586114134,0.1,165.47,165.35,28.95297031]
["bitfinex","SOLUSD",1729586114537,0.1,165.46,165.35,28.95297031]
["bitfinex","SOLUSD",1729586115140,20.1,165.49,165.35,28.95297031]
["bitfinex","SOLUSD",1729586115348,0.1,165.49,165.38,22.45767031]
["bitfinex","SOLUSD",1729586115549,0.1,165.47,165.38,22.45767031]
["bitfinex","SOLUSD",1729586117587,0.1,165.47,165.35,14.45642464]
["bitfinex","SOLUSD",1729586117588,0.1,165.46,165.35,14.45642464]
["bitfinex","SOLUSD",1729586117886,0.1,165.43,165.35,6.4953]
["bitfinex","SOLUSD",1729586118597,0.1,165.41,165.31,37.60177031]
["bitfinex","SOLUSD",1729586119603,0.1,165.4,165.31,37.60177031]
["bitfinex","SOLUSD",1729586121513,0.1,165.41,165.31,37.60177031]
["bitfinex","SOLUSD",1729586121974,20.1,165.43,165.31,37.60177031]
["bitfinex","SOLUSD",1729586122302,0.1,165.46,165.34,22.45767031]
["bitfinex","SOLUSD",1729586122664,30.0,165.47,165.32,7.96112464]
["bitfinex","SOLUSD",1729586122665,30.1,165.47,165.37,22.45767031]
["bitfinex","SOLUSD",1729586123142,0.1,165.46,165.37,22.45767031]
["bitfinex","SOLUSD",1729586123398,30.1,165.47,165.37,22.45767031]
["bitfinex","SOLUSD",1729586123598,0.1,165.47,165.37,22.45767031]
["bitfinex","SOLUSD",1729586123801,0.1,165.45,165.33,20.0]
["bitfinex","SOLUSD",1729586124097,0.1,165.42,165.32,22.45767031]
["bitfinex","SOLUSD",1729586124394,0.1,165.41,165.32,22.45767031]
["bitfinex","SOLUSD",1729586125173,0.1,165.43,165.32,22.45767031]
["bitfinex","SOLUSD",1729586125481,0.1,165.45,165.35,22.45767031]
["bitfinex","SOLUSD",1729586125877,0.1,165.46,165.35,22.45767031]
["bitfinex","SOLUSD",1729586126081,0.1,165.44,165.32,20.0]
["bitfinex","SOLUSD",1729586126397,0.1,165.42,165.32,22.45767031]
["bitfinex","SOLUSD",1729586127305,0.1,165.4,165.32,22.45767031]
["bitfinex","SOLUSD",1729586127495,0.1,165.41,165.32,22.45767031]
["bitfinex","SOLUSD",1729586127885,6.0448,165.43,165.32,22.45767031]
["bitfinex","SOLUSD",1729586127886,0.1,165.43,165.32,22.45767031]
["bitfinex","SOLUSD",1729586128200,0.1,165.41,165.32,22.45767031]
["bitfinex","SOLUSD",1729586129688,0.1,165.44,165.32,22.45767031]
["bitfinex","SOLUSD",1729586129882,0.1,165.45,165.35,22.45767031]
["bitfinex","SOLUSD",1729586130092,0.1,165.44,165.35,22.45767031]
["bitfinex","SOLUSD",1729586131377,0.1,165.43,165.35,22.45767031]
["bitfinex","SOLUSD",1729586131577,0.1,165.45,165.35,22.45767031]
["bitfinex","SOLUSD",1729586132310,0.1,165.43,165.35,22.45767031]
["bitfinex","SOLUSD",1729586132484,0.1,165.42,165.32,22.45767031]
["bitfinex","SOLUSD",1729586132910,0.1,165.44,165.32,22.45767031]
["bitfinex","SOLUSD",1729586133210,0.1,165.44,165.31,15.1441]
["bitfinex","SOLUSD",1729586133211,0.1,165.46,165.35,22.45767031]
["bitfinex","SOLUSD",1729586133409,0.1,165.44,165.35,22.45767031]
["bitfinex","SOLUSD",1729586133704,0.1,165.45,165.35,22.45767031]
["bitfinex","SOLUSD",1729586134086,0.1,165.46,165.35,22.45767031]
["bitfinex","SOLUSD",1729586134286,0.1,165.47,165.38,22.45767031]
["bitfinex","SOLUSD",1729586134485,0.1,165.46,165.38,22.45767031]
["bitfinex","SOLUSD",1729586135592,0.1,165.44,165.35,22.45767031]
["bitfinex","SOLUSD",1729586136504,0.1,165.39,165.31,15.1441]
["bitfinex","SOLUSD",1729586136866,0.1,165.41,165.31,15.1441]
["bitfinex","SOLUSD",1729586137096,0.1,165.42,165.33,22.45767031]
["bitfinex","SOLUSD",1729586137285,0.1,165.41,165.33,22.45767031]
["bitfinex","SOLUSD",1729586137592,0.1,165.39,165.33,22.45767031]
["bitfinex","SOLUSD",1729586137764,0.1,165.39,165.31,15.1441]
["bitfinex","SOLUSD",1729586138350,0.1,165.38,165.31,15.1441]
["bitfinex","SOLUSD",1729586138575,0.1,165.39,165.31,15.1441]
["bitfinex","SOLUSD",1729586139781,0.1,165.41,165.31,15.1441]
["bitfinex","SOLUSD",1729586140076,0.1,165.4,165.31,15.1441]
["bitfinex","SOLUSD",1729586141880,0.1,165.37,165.31,15.1441]
["bitfinex","SOLUSD",1729586142069,0.1,165.36,165.27,15.8292]
["bitfinex","SOLUSD",1729586142981,12.186,165.39,165.27,15.8292]
["bitfinex","SOLUSD",1729586142982,0.1,165.35,165.27,15.8292]
["bitfinex","SOLUSD",1729586143185,0.1,165.32,165.23,15.8292]
["bitfinex","SOLUSD",1729586143503,20.0,165.37,165.23,15.8292]
["bitfinex","SOLUSD",1729586143504,0.1,165.33,165.23,15.8292]
["bitfinex","SOLUSD",1729586143882,0.1,165.32,165.23,15.8292]
["bitfinex","SOLUSD",1729586144183,6.0474,165.36,165.23,15.8292]
["bitfinex","SOLUSD",1729586144184,0.1,165.33,165.23,38.28687031]
["bitfinex","SOLUSD",1729586147057,0.1,165.37,165.26,22.45767031]
["bitfinex","SOLUSD",1729586147271,0.1,165.34,165.26,22.45767031]
["bitfinex","SOLUSD",1729586148583,0.1,165.31,165.23,38.28687031]
["bitfinex","SOLUSD",1729586148805,0.1,165.3,165.23,38.28687031]
["bitfinex","SOLUSD",1729586149294,6.2397,165.39,165.23,38.28687031]
["bitfinex","SOLUSD",1729586149295,0.1,165.32,165.23,38.28687031]
["bitfinex","SOLUSD",1729586149483,6.1397,165.39,165.23,38.28687031]
["bitfinex","SOLUSD",1729586149484,0.1,165.31,165.23,38.28687031]
["bitfinex","SOLUSD",1729586149677,0.1,165.32,165.23,38.28687031]
["bitfinex","SOLUSD",1729586149878,0.1,165.31,165.23,38.28687031]
["bitfinex","SOLUSD",1729586150591,0.1,165.33,165.23,38.28687031]
["bitfinex","SOLUSD",1729586151097,0.1,165.34,165.26,22.45767031]
["bitfinex","SOLUSD",1729586151469,0.1,165.36,165.26,22.45767031]
["bitfinex","SOLUSD",1729586151675,0.1,165.35,165.26,22.45767031]
["bitfinex","SOLUSD",1729586152195,0.1,165.34,165.26,22.45767031]
["bitfinex","SOLUSD",1729586152780,0.1,165.32,165.23,38.28687031]
["bitfinex","SOLUSD",1729586152987,0.1,165.33,165.23,38.28687031]
["bitfinex","SOLUSD",1729586153186,0.1,165.34,165.23,38.28687031]
["bitfinex","SOLUSD",1729586153733,0.1,165.35,165.26,22.45767031]
["bitfinex","SOLUSD",1729586154512,0.1,165.36,165.26,22.45767031]
["bitfinex","SOLUSD",1729586154731,0.1,165.35,165.26,22.45767031]
["bitfinex","SOLUSD",1729586156121,12.1863,165.39,165.26,22.45767031]
["bitfinex","SOLUSD",1729586156122,0.1,165.37,165.26,22.45767031]
["bitfinex","SOLUSD",1729586156507,0.1,165.38,165.26,22.45767031]
["bitfinex","SOLUSD",1729586156820,0.1,165.36,165.26,22.45767031]
["bitfinex","SOLUSD",1729586157022,0.1,165.35,165.26,22.45767031]
["bitfinex","SOLUSD",1729586157914,0.1,165.34,165.26,22.45767031]
["bitfinex","SOLUSD",1729586158421,0.1,165.34,165.23,15.8292]
["bitfinex","SOLUSD",1729586158422,0.1,165.32,165.23,38.28687031]
["bitfinex","SOLUSD",1729586160506,0.1,165.31,165.23,38.28687031]
["bitfinex","SOLUSD",1729586162302,0.1,165.34,165.23,38.28687031]
["bitfinex","SOLUSD",1729586162611,6.1397,165.39,165.29,22.45767031]
["bitfinex","SOLUSD",1729586162612,0.1,165.36,165.29,22.45767031]
["bitfinex","SOLUSD",1729586163106,0.1,165.38,165.29,22.45767031]
["bitfinex","SOLUSD",1729586166087,0.1,165.37,165.29,22.45767031]
["bitfinex","SOLUSD",1729586166700,0.1,165.36,165.26,22.45767031]
["bitfinex","SOLUSD",1729586167291,0.1,165.34,165.26,22.45767031]
["bitfinex","SOLUSD",1729586167601,0.1,165.33,165.26,22.45767031]
["bitfinex","SOLUSD",1729586170309,0.1,165.33,165.23,38.28687031]
["bitfinex","SOLUSD",1729586171387,0.1,165.31,165.23,38.28687031]
["bitfinex","SOLUSD",1729586171906,0.1,165.32,165.23,38.28687031]
["bitfinex","SOLUSD",1729586172404,0.1,165.31,165.23,38.28687031]
["bitfinex","SOLUSD",1729586173203,0.1,165.32,165.23,38.28687031]
["bitfinex","SOLUSD",1729586173594,0.1,165.31,165.23,38.28687031]
["bitfinex","SOLUSD",1729586174313,0.1,165.32,165.24,14.07051879]
["bitfinex","SOLUSD",1729586174815,0.1,165.31,165.24,14.07051879]
["bitfinex","SOLUSD",1729586175496,0.1,165.33,165.24,14.07051879]
["bitfinex","SOLUSD",1729586176105,0.1,165.31,165.24,14.07051879]
["bitfinex","SOLUSD",1729586176409,0.1,165.29,165.2,14.07051879]
["bitfinex","SOLUSD",1729586177611,0.1,165.28,165.2,14.07051879]
["bitfinex","SOLUSD",1729586178719,0.1,165.27,165.2,14.07051879]
["bitfinex","SOLUSD",1729586179103,0.1,165.26,165.18,35.64261879]
["bitfinex","SOLUSD",1729586179307,26.0495,165.31,165.18,35.64261879]
["bitfinex","SOLUSD",1729586179308,0.1,165.25,165.18,35.64261879]
["bitfinex","SOLUSD",1729586179510,0.1,165.24,165.18,15.474]
["bitfinex","SOLUSD",1729586179715,0.1,165.24,165.17,14.07051879]
["bitfinex","SOLUSD",1729586180907,0.1,165.24,165.15,6.03132308]
["bitfinex","SOLUSD",1729586181221,0.1,165.27,165.21,14.07051879]
["bitfinex","SOLUSD",1729586181624,0.1,165.28,165.21,14.07051879]
["bitfinex","SOLUSD",1729586182127,0.1,165.27,165.21,14.07051879]
["bitfinex","SOLUSD",1729586183232,0.1,165.29,165.21,14.07051879]
["bitfinex","SOLUSD",1729586183759,0.1,165.31,165.25,14.07051879]
["bitfinex","SOLUSD",1729586183919,0.1,165.3,165.25,14.07051879]
["bitfinex","SOLUSD",1729586184174,15.1458,165.37,165.25,14.07051879]
["bitfinex","SOLUSD",1729586184175,0.1,165.31,165.25,14.07051879]
["bitfinex","SOLUSD",1729586184624,0.1,165.3,165.25,14.07051879]
["bitfinex","SOLUSD",1729586184860,6.0475,165.36,165.22,22.1203]
["bitfinex","SOLUSD",1729586184861,0.1,165.27,165.23,14.07051879]
["bitfinex","SOLUSD",1729586185035,0.1,165.27,165.21,14.07051879]
["bitfinex","SOLUSD",1729586185230,0.1,165.29,165.23,14.07051879]
["bitfinex","SOLUSD",1729586185642,0.1,165.3,165.23,14.07051879]
["bitfinex","SOLUSD",1729586185948,0.1,165.29,165.23,14.07051879]
["bitfinex","SOLUSD",1729586186330,0.1,165.3,165.23,14.07051879]
["bitfinex","SOLUSD",1729586186655,0.1,165.29,165.23,14.07051879]
["bitfinex","SOLUSD",1729586186847,0.1,165.28,165.21,14.07051879]
["bitfinex","SOLUSD",1729586187053,0.1,165.27,165.21,14.07051879]
["bitfinex","SOLUSD",1729586187357,0.1,165.25,165.19,14.07051879]
["bitfinex","SOLUSD",1729586187651,0.1,165.25,165.15,6.03132308]
["bitfinex","SOLUSD",1729586187652,0.1,165.25,165.17,14.07051879]
["bitfinex","SOLUSD",1729586188030,0.1,165.26,165.17,14.07051879]
["bitfinex","SOLUSD",1729586188235,0.1,165.25,165.17,14.07051879]
["bitfinex","SOLUSD",1729586188532,0.1,165.26,165.17,14.07051879]
["bitfinex","SOLUSD",1729586188734,0.1,165.26,165.19,14.07051879]
["bitfinex","SOLUSD",1729586189430,0.1,165.25,165.19,14.07051879]
["bitfinex","SOLUSD",1729586189965,0.1,165.25,165.18,14.07051879]
["bitfinex","SOLUSD",1729586192869,0.1,165.27,165.18,14.07051879]
["bitfinex","SOLUSD",1729586193037,0.1,165.26,165.2,14.07051879]
["bitfinex","SOLUSD",1729586193406,16.419,165.31,165.15,6.03132308]
["bitfinex","SOLUSD",1729586193407,0.1,165.23,165.15,6.03132308]
["bitfinex","SOLUSD",1729586193570,0.1,165.23,165.16,14.07051879]
["bitfinex","SOLUSD",1729586194443,16.419,165.31,165.14,30.08141879]
["bitfinex","SOLUSD",1729586194444,0.1,165.21,165.14,30.08141879]
["bitfinex","SOLUSD",1729586194657,0.1,165.2,165.14,30.08141879]
["bitfinex","SOLUSD",1729586194841,0.1,165.23,165.18,14.07051879]
["bitfinex","SOLUSD",1729586195171,0.1,165.27,165.22,14.07051879]
["bitfinex","SOLUSD",1729586195459,6.1165,165.3,165.24,14.07051879]
["bitfinex","SOLUSD",1729586195460,0.1,165.3,165.24,14.07051879]
["bitfinex","SOLUSD",1729586195668,0.1,165.3,165.19,14.17470242]
["bitfinex","SOLUSD",1729586195841,0.1,165.24,165.18,30.04821879]
["bitfinex","SOLUSD",1729586196235,0.1,165.25,165.18,30.04821879]
["bitfinex","SOLUSD",1729586196439,0.1,165.24,165.18,30.04821879]
["bitfinex","SOLUSD",1729586196652,0.1,165.27,165.2,14.07051879]
["bitfinex","SOLUSD",1729586197354,0.1,165.26,165.2,14.07051879]
["bitfinex","SOLUSD",1729586197753,0.1,165.21,165.11,22.634]
["bitfinex","SOLUSD",1729586198057,0.1,165.2,165.13,14.07051879]
["bitfinex","SOLUSD",1729586199159,0.1,165.19,165.13,14.07051879]
["bitfinex","SOLUSD",1729586199720,6.0518,165.24,165.17,14.07051879]
["bitfinex","SOLUSD",1729586199721,0.1,165.24,165.17,14.07051879]
["bitfinex","SOLUSD",1729586199930,0.1,165.2,165.14,14.07051879]
["bitfinex","SOLUSD",1729586200241,0.1,165.22,165.16,14.07051879]
["bitfinex","SOLUSD",1729586200420,0.1,165.24,165.16,14.07051879]
["bitfinex","SOLUSD",1729586200626,0.1,165.23,165.16,14.07051879]
["bitfinex","SOLUSD",1729586201831,0.1,165.2,165.11,22.634]
["bitfinex","SOLUSD",1729586202024,0.1,165.18,165.12,14.07051879]
["bitfinex","SOLUSD",1729586203263,0.1,165.2,165.12,14.07051879]
["bitfinex","SOLUSD",1729586203574,0.1,165.22,165.14,14.07051879]
["bitfinex","SOLUSD",1729586204143,0.1,165.31,165.14,14.07051879]
["bitfinex","SOLUSD",1729586204144,0.1,165.24,165.14,35.4701]
["bitfinex","SOLUSD",1729586204456,0.1,165.22,165.15,14.07051879]
["bitfinex","SOLUSD",1729586204745,22.2544,165.33,165.21,14.07051879]
["bitfinex","SOLUSD",1729586204746,0.1,165.3,165.21,14.07051879]
["bitfinex","SOLUSD",1729586204946,0.1,165.3,165.25,14.07051879]
["bitfinex","SOLUSD",1729586205124,0.1,165.29,165.25,14.07051879]
["bitfinex","SOLUSD",1729586205456,0.1,165.29,165.23,14.07051879]
["bitfinex","SOLUSD",1729586205656,0.1,165.31,165.23,14.07051879]
["bitfinex","SOLUSD",1729586205839,0.1,165.32,165.25,14.07051879]
["bitfinex","SOLUSD",1729586206029,0.1,165.33,165.25,14.07051879]
["bitfinex","SOLUSD",1729586206350,0.1,165.32,165.25,14.07051879]
["bitfinex","SOLUSD",1729586206532,0.1,165.31,165.25,14.07051879]
["bitfinex","SOLUSD",1729586207136,0.1,165.28,165.22,16.0377]
["bitfinex","SOLUSD",1729586207534,0.1,165.28,165.23,14.07051879]
["bitfinex","SOLUSD",1729586207741,0.1,165.31,165.23,14.07051879]
["bitfinex","SOLUSD",1729586207946,0.1,165.35,165.27,14.07051879]
["bitfinex","SOLUSD",1729586208156,0.1,165.36,165.29,14.07051879]
["bitfinex","SOLUSD",1729586208332,15.0866,165.37,165.29,14.07051879]
["bitfinex","SOLUSD",1729586208333,0.1,165.37,165.29,14.07051879]
["bitfinex","SOLUSD",1729586208738,0.1,165.39,165.31,14.07051879]
["bitfinex","SOLUSD",1729586208937,0.1,165.41,165.33,14.07051879]
["bitfinex","SOLUSD",1729586209150,0.1,165.41,165.35,14.07051879]
["bitfinex","SOLUSD",1729586209742,0.1,165.42,165.35,14.07051879]
["bitfinex","SOLUSD",1729586210261,0.1,165.42,165.34,22.48151608]
["bitfinex","SOLUSD",1729586211068,0.1,165.43,165.34,22.48151608]
["bitfinex","SOLUSD",1729586211366,0.1,165.46,165.37,29.12421608]
["bitfinex","SOLUSD",1729586211528,0.1,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729586211734,6.5205,165.51,165.38,20.0]
["bitfinex","SOLUSD",1729586211735,0.1,165.46,165.38,20.0]
["bitfinex","SOLUSD",1729586212035,0.1,165.47,165.37,29.12421608]
["bitfinex","SOLUSD",1729586212256,0.1,165.48,165.38,20.0]
["bitfinex","SOLUSD",1729586212562,0.1,165.43,165.37,29.12421608]
["bitfinex","SOLUSD",1729586213059,0.1,165.46,165.4,22.48151608]
["bitfinex","SOLUSD",1729586213366,0.1,165.47,165.4,22.48151608]
["bitfinex","SOLUSD",1729586213541,0.1,165.47,165.38,15.3029]
["bitfinex","SOLUSD",1729586213736,0.1,165.47,165.39,20.0]
["bitfinex","SOLUSD",1729586214556,0.1,165.5,165.39,20.0]
["bitfinex","SOLUSD",1729586215154,0.1,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729586215355,0.1,165.53,165.45,22.48151608]
["bitfinex","SOLUSD",1729586215564,0.1,165.52,165.45,22.48151608]
["bitfinex","SOLUSD",1729586215739,0.1,165.53,165.45,22.48151608]
["bitfinex","SOLUSD",1729586215939,6.0013,165.61,165.45,22.48151608]
["bitfinex","SOLUSD",1729586215940,0.1,165.55,165.45,22.48151608]
["bitfinex","SOLUSD",1729586216273,0.1,165.57,165.48,22.48151608]
["bitfinex","SOLUSD",1729586216432,0.1,165.57,165.49,20.0]
["bitfinex","SOLUSD",1729586216744,0.1,165.58,165.49,20.0]
["bitfinex","SOLUSD",1729586217550,0.1,165.56,165.49,20.0]
["bitfinex","SOLUSD",1729586217747,0.1,165.57,165.49,20.0]
["bitfinex","SOLUSD",1729586218053,6.9913895,165.66,165.49,20.0]
["bitfinex","SOLUSD",1729586218054,0.1,165.58,165.49,20.0]
["bitfinex","SOLUSD",1729586218359,0.1,165.62,165.54,22.48151608]
["bitfinex","SOLUSD",1729586219038,0.1,165.59,165.54,22.48151608]
["bitfinex","SOLUSD",1729586219233,0.1,165.57,165.51,22.48151608]
["bitfinex","SOLUSD",1729586219433,0.1,165.56,165.48,22.48151608]
["bitfinex","SOLUSD",1729586219842,0.1,165.57,165.48,22.48151608]
["bitfinex","SOLUSD",1729586220357,0.1,165.61,165.51,22.48151608]
["bitfinex","SOLUSD",1729586220568,0.1,165.64,165.54,22.48151608]
["bitfinex","SOLUSD",1729586221136,0.1,165.64,165.52,22.48151608]
["bitfinex","SOLUSD",1729586221137,0.1,165.65,165.57,22.48151608]
["bitfinex","SOLUSD",1729586221345,0.7075895,165.66,165.57,22.48151608]
["bitfinex","SOLUSD",1729586221545,0.6075895,165.66,165.6,22.48151608]
["bitfinex","SOLUSD",1729586221944,0.6075895,165.66,165.63,22.48151608]
["bitfinex","SOLUSD",1729586223371,0.6075895,165.66,165.64,23.776884]
["bitfinex","SOLUSD",1729586225645,0.1,165.75,165.65,6.5756]
["bitfinex","SOLUSD",1729586225842,0.1,165.75,165.67,22.48151608]
["bitfinex","SOLUSD",1729586226046,0.1,165.74,165.67,22.48151608]
["bitfinex","SOLUSD",1729586226247,6.0417,165.78,165.67,22.48151608]
["bitfinex","SOLUSD",1729586226562,0.1,165.8,165.7,22.48151608]
["bitfinex","SOLUSD",1729586226965,0.1,165.78,165.7,22.48151608]
["bitfinex","SOLUSD",1729586227169,0.1,165.79,165.7,22.48151608]
["bitfinex","SOLUSD",1729586227349,0.1,165.78,165.7,22.48151608]
["bitfinex","SOLUSD",1729586227553,0.1,165.79,165.7,22.48151608]
["bitfinex","SOLUSD",1729586228156,0.1,165.8,165.7,22.48151608]
["bitfinex","SOLUSD",1729586228356,0.1,165.8,165.71,23.776884]
["bitfinex","SOLUSD",1729586228557,0.1,165.77,165.68,22.48151608]
["bitfinex","SOLUSD",1729586228769,0.6075895,165.82,165.72,22.48151608]
["bitfinex","SOLUSD",1729586228950,0.7075895,165.82,165.72,22.48151608]
["bitfinex","SOLUSD",1729586229273,0.6075895,165.82,165.75,22.48151608]
["bitfinex","SOLUSD",1729586230176,0.7075895,165.82,165.75,22.48151608]
["bitfinex","SOLUSD",1729586230857,0.6075895,165.82,165.75,22.48151608]
["bitfinex","SOLUSD",1729586231252,0.6075895,165.82,165.76,23.776884]
["bitfinex","SOLUSD",1729586231575,0.6075895,165.82,165.78,22.48151608]
["bitfinex","SOLUSD",1729586231873,0.6075895,165.82,165.76,29.984584]
["bitfinex","SOLUSD",1729586231874,0.6075895,165.82,165.76,6.2077]
["bitfinex","SOLUSD",1729586232048,0.7075895,165.82,165.73,22.48151608]
["bitfinex","SOLUSD",1729586232571,6.7381895,165.82,165.72,6.1492]
["bitfinex","SOLUSD",1729586232772,0.7075895,165.82,165.72,6.1492]
["bitfinex","SOLUSD",1729586233275,0.6075895,165.82,165.73,23.776884]
["bitfinex","SOLUSD",1729586233458,0.7075895,165.82,165.73,23.776884]
["bitfinex","SOLUSD",1729586234070,0.1,165.81,165.72,6.1492]
["bitfinex","SOLUSD",1729586235069,0.1,165.8,165.72,6.1492]
["bitfinex","SOLUSD",1729586236471,0.1,165.77,165.68,22.48151608]
["bitfinex","SOLUSD",1729586236654,0.1,165.76,165.67,22.5462]
["bitfinex","SOLUSD",1729586237476,0.1,165.75,165.67,22.5462]
["bitfinex","SOLUSD",1729586237777,0.1,165.76,165.67,22.5462]
["bitfinex","SOLUSD",1729586238373,0.1,165.75,165.67,22.5462]
["bitfinex","SOLUSD",1729586238567,6.3215,165.78,165.67,22.5462]
["bitfinex","SOLUSD",1729586238568,0.1,165.78,165.67,22.5462]
["bitfinex","SOLUSD",1729586239185,20.6075895,165.82,165.67,22.5462]
["bitfinex","SOLUSD",1729586239186,0.1,165.79,165.68,22.48151608]
["bitfinex","SOLUSD",1729586239476,0.1,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1729586239860,0.1,165.8,165.69,23.776884]
["bitfinex","SOLUSD",1729586240177,0.1,165.8,165.68,22.48151608]
["bitfinex","SOLUSD",1729586240178,0.1,165.77,165.68,22.48151608]
["bitfinex","SOLUSD",1729586240387,0.1,165.77,165.68,23.776884]
["bitfinex","SOLUSD",1729586240772,0.1,165.75,165.67,22.5462]
["bitfinex","SOLUSD",1729586241108,0.1,165.74,165.67,6.6342]
["bitfinex","SOLUSD",1729586241457,0.1,165.72,165.63,21.7907]
["bitfinex","SOLUSD",1729586241680,0.1,165.73,165.63,21.7907]
["bitfinex","SOLUSD",1729586241867,0.1,165.74,165.63,44.27221608]
["bitfinex","SOLUSD",1729586242065,0.1,165.75,165.63,84.29989256]
["bitfinex","SOLUSD",1729586242462,0.1,165.75,165.64,20.0]
["bitfinex","SOLUSD",1729586242867,0.1,165.76,165.66,22.48151608]
["bitfinex","SOLUSD",1729586243054,0.7075895,165.82,165.67,43.776884]
["bitfinex","SOLUSD",1729586243055,0.1,165.78,165.67,43.776884]
["bitfinex","SOLUSD",1729586243457,6.031,165.81,165.67,43.776884]
["bitfinex","SOLUSD",1729586243458,0.1,165.77,165.67,43.776884]
["bitfinex","SOLUSD",1729586243700,0.1,165.78,165.67,43.776884]
["bitfinex","SOLUSD",1729586243859,0.1,165.79,165.67,43.776884]
["bitfinex","SOLUSD",1729586244056,0.1,165.79,165.67,83.80456048]
["bitfinex","SOLUSD",1729586244256,0.1,165.77,165.67,43.776884]
["bitfinex","SOLUSD",1729586244460,0.1,165.78,165.67,43.776884]
["bitfinex","SOLUSD",1729586245182,0.1,165.8,165.69,22.48151608]
["bitfinex","SOLUSD",1729586245679,0.1,165.77,165.69,22.48151608]
["bitfinex","SOLUSD",1729586246085,0.1,165.8,165.69,22.48151608]
["bitfinex","SOLUSD",1729586246380,0.1,165.81,165.72,44.94691608]
["bitfinex","SOLUSD",1729586247169,0.7075895,165.82,165.72,44.94691608]
["bitfinex","SOLUSD",1729586247372,0.6075895,165.82,165.72,44.94691608]
["bitfinex","SOLUSD",1729586247781,0.1,165.81,165.72,44.94691608]
["bitfinex","SOLUSD",1729586248601,0.7075895,165.82,165.73,23.776884]
["bitfinex","SOLUSD",1729586249292,0.6075895,165.82,165.73,23.776884]
["bitfinex","SOLUSD",1729586250370,0.6075895,165.82,165.75,13.98475492]
["bitfinex","SOLUSD",1729586250767,0.6075895,165.82,165.76,23.776884]
["bitfinex","SOLUSD",1729586251387,0.6075895,165.82,165.77,13.98475492]
["bitfinex","SOLUSD",1729586252163,0.6075895,165.82,165.78,23.776884]
["bitfinex","SOLUSD",1729586253269,0.6075895,165.82,165.79,33.98475492]
["bitfinex","SOLUSD",1729586254787,0.6075895,165.82,165.78,23.776884]
["bitfinex","SOLUSD",1729586254788,0.6075895,165.82,165.78,20.0]
["bitfinex","SOLUSD",1729586256385,0.6075895,165.82,165.77,13.98475492]
["bitfinex","SOLUSD",1729586256580,0.6075895,165.82,165.76,43.776884]
["bitfinex","SOLUSD",1729586257291,0.6075895,165.82,165.75,13.98475492]
["bitfinex","SOLUSD",1729586258594,0.6075895,165.82,165.76,20.0]
["bitfinex","SOLUSD",1729586258891,0.6075895,165.82,165.77,37.76163892]
["bitfinex","SOLUSD",1729586259094,0.6075895,165.82,165.78,20.0]
["bitfinex","SOLUSD",1729586259390,0.6075895,165.82,165.79,13.98475492]
["bitfinex","SOLUSD",1729586262308,0.7075895,165.82,165.77,13.98475492]
["bitfinex","SOLUSD",1729586262602,0.7075895,165.82,165.76,20.0]
["bitfinex","SOLUSD",1729586262985,0.1,165.81,165.75,13.98475492]
["bitfinex","SOLUSD",1729586263187,0.1,165.8,165.75,13.98475492]
["bitfinex","SOLUSD",1729586263496,0.1,165.75,165.67,21.6156]
["bitfinex","SOLUSD",1729586263680,0.1,165.74,165.68,13.98475492]
["bitfinex","SOLUSD",1729586264093,0.1,165.75,165.68,13.98475492]
["bitfinex","SOLUSD",1729586264285,0.1,165.74,165.68,13.98475492]
["bitfinex","SOLUSD",1729586264777,0.1,165.77,165.7,13.98475492]
["bitfinex","SOLUSD",1729586265197,0.1,165.78,165.7,13.98475492]
["bitfinex","SOLUSD",1729586265504,0.1,165.79,165.72,13.98475492]
["bitfinex","SOLUSD",1729586265690,0.7075895,165.82,165.74,13.98475492]
["bitfinex","SOLUSD",1729586265999,0.7075895,165.82,165.76,13.98475492]
["bitfinex","SOLUSD",1729586266174,0.6075895,165.82,165.76,13.98475492]
["bitfinex","SOLUSD",1729586266375,0.1,165.81,165.76,13.98475492]
["bitfinex","SOLUSD",1729586268107,0.6075895,165.82,165.76,13.98475492]
["bitfinex","SOLUSD",1729586268474,0.6075895,165.82,165.78,13.98475492]
["bitfinex","SOLUSD",1729586271516,0.6075895,165.82,165.76,13.98475492]
["bitfinex","SOLUSD",1729586271680,0.6075895,165.82,165.77,20.0]
["bitfinex","SOLUSD",1729586273506,0.1,165.81,165.76,13.98475492]
["bitfinex","SOLUSD",1729586273712,0.1,165.81,165.75,20.0]
["bitfinex","SOLUSD",1729586274199,0.1,165.79,165.72,13.98475492]
["bitfinex","SOLUSD",1729586274399,0.1,165.79,165.73,20.0]
["bitfinex","SOLUSD",1729586274985,0.1,165.8,165.73,20.0]
["bitfinex","SOLUSD",1729586275185,0.1,165.79,165.73,20.0]
["bitfinex","SOLUSD",1729586277105,0.1,165.81,165.73,20.0]
["bitfinex","SOLUSD",1729586277313,0.1,165.79,165.73,20.0]
["bitfinex","SOLUSD",1729586277787,0.1,165.8,165.73,20.0]
["bitfinex","SOLUSD",1729586278397,0.1,165.77,165.72,13.98475492]
["bitfinex","SOLUSD",1729586278705,0.1,165.75,165.68,13.98475492]
["bitfinex","SOLUSD",1729586279699,0.1,165.76,165.68,13.98475492]
["bitfinex","SOLUSD",1729586280001,0.1,165.75,165.69,20.0]
["bitfinex","SOLUSD",1729586280197,0.1,165.76,165.69,20.0]
["bitfinex","SOLUSD",1729586280408,0.1,165.77,165.69,20.0]
["bitfinex","SOLUSD",1729586280907,0.1,165.77,165.7,23.776884]
["bitfinex","SOLUSD",1729586282384,0.1,165.78,165.7,37.76163892]
["bitfinex","SOLUSD",1729586282585,20.0,165.81,165.7,37.76163892]
["bitfinex","SOLUSD",1729586282586,0.1,165.79,165.7,37.76163892]
["bitfinex","SOLUSD",1729586282786,0.1,165.78,165.72,13.98475492]
["bitfinex","SOLUSD",1729586283905,0.6075895,165.82,165.72,13.98475492]
["bitfinex","SOLUSD",1729586283906,0.1,165.8,165.72,13.98475492]
["bitfinex","SOLUSD",1729586284300,0.1,165.81,165.72,13.98475492]
["bitfinex","SOLUSD",1729586284485,0.7075895,165.82,165.73,43.776884]
["bitfinex","SOLUSD",1729586284715,0.7075895,165.82,165.72,13.98475492]
["bitfinex","SOLUSD",1729586284716,0.6075895,165.82,165.76,13.98475492]
["bitfinex","SOLUSD",1729586285013,0.6075895,165.82,165.77,20.0]
["bitfinex","SOLUSD",1729586285506,0.6075895,165.82,165.78,37.76163892]
["bitfinex","SOLUSD",1729586285989,0.6075895,165.82,165.77,20.0]
["bitfinex","SOLUSD",1729586286506,0.6075895,165.82,165.78,13.98475492]
["bitfinex","SOLUSD",1729586287188,0.6075895,165.82,165.8,13.98475492]
["bitfinex","SOLUSD",1729586287821,0.6075895,165.82,165.77,20.0]
["bitfinex","SOLUSD",1729586288040,0.7075895,165.82,165.76,13.98475492]
["bitfinex","SOLUSD",1729586288323,0.1,165.79,165.72,19.98935492]
["bitfinex","SOLUSD",1729586289817,0.6075895,165.82,165.72,19.98935492]
["bitfinex","SOLUSD",1729586289818,0.7075895,165.82,165.74,13.98475492]
["bitfinex","SOLUSD",1729586290022,0.6075895,165.82,165.75,20.0]
["bitfinex","SOLUSD",1729586290218,0.6075895,165.82,165.76,37.76163892]
["bitfinex","SOLUSD",1729586293401,0.6075895,165.82,165.76,23.776884]
["bitfinex","SOLUSD",1729586299911,0.6075895,165.82,165.76,37.76163892]
["bitfinex","SOLUSD",1729586300319,0.6075895,165.82,165.77,20.0]
["bitfinex","SOLUSD",1729586300936,0.6075895,165.82,165.79,20.0]
["bitfinex","SOLUSD",1729586301801,0.6075895,165.82,165.8,23.776884]
["bitfinex","SOLUSD",1729586303533,0.6075895,165.82,165.81,20.0]
["bitfinex","SOLUSD",1729586303716,0.6075895,165.82,165.81,43.776884]
["bitfinex","SOLUSD",1729586304409,23.2491,165.94,165.84,43.776884]
["bitfinex","SOLUSD",1729586304614,16.5913,165.94,165.87,13.98475492]
["bitfinex","SOLUSD",1729586304826,0.1,165.96,165.88,23.776884]
["bitfinex","SOLUSD",1729586305008,4.43986338,165.95,165.88,23.776884]
["bitfinex","SOLUSD",1729586305220,22.4874895,165.98,165.88,23.776884]
["bitfinex","SOLUSD",1729586305439,4.43703615,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729586305603,0.6075895,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729586306216,0.6075895,165.98,165.92,23.776884]
["bitfinex","SOLUSD",1729586307332,0.6075895,165.98,165.93,13.98475492]
["bitfinex","SOLUSD",1729586308134,0.6075895,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1729586310139,0.6075895,165.98,165.96,23.776884]
["bitfinex","SOLUSD",1729586311319,0.6075895,165.98,165.95,33.98475492]
["bitfinex","SOLUSD",1729586311635,0.6075895,165.98,165.93,13.98475492]
["bitfinex","SOLUSD",1729586312943,0.6075895,165.98,165.91,33.98475492]
["bitfinex","SOLUSD",1729586313134,0.6075895,165.98,165.91,13.98475492]
["bitfinex","SOLUSD",1729586313825,0.1,165.97,165.89,13.98475492]
["bitfinex","SOLUSD",1729586314044,0.6075895,165.98,165.89,13.98475492]
["bitfinex","SOLUSD",1729586314349,0.6075895,165.98,165.91,13.98475492]
["bitfinex","SOLUSD",1729586314839,0.6075895,165.98,165.92,20.0]
["bitfinex","SOLUSD",1729586315946,0.1,165.97,165.91,20.0]
["bitfinex","SOLUSD",1729586316163,0.1,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729586316724,0.1,165.95,165.88,15.5539]
["bitfinex","SOLUSD",1729586317032,0.1,165.95,165.87,13.98475492]
["bitfinex","SOLUSD",1729586317346,0.1,165.95,165.88,20.0]
["bitfinex","SOLUSD",1729586317755,0.1,165.95,165.87,13.98475492]
["bitfinex","SOLUSD",1729586318454,0.1,165.95,165.88,23.776884]
["bitfinex","SOLUSD",1729586320826,0.1,165.89,165.82,6.5471]
["bitfinex","SOLUSD",1729586321137,0.1,165.89,165.8,15.5693]
["bitfinex","SOLUSD",1729586321138,0.1,165.87,165.8,15.5693]
["bitfinex","SOLUSD",1729586321642,15.5063,165.9,165.8,15.5693]
["bitfinex","SOLUSD",1729586321643,0.1,165.88,165.8,15.5693]
["bitfinex","SOLUSD",1729586321840,0.1,165.91,165.82,13.98475492]
["bitfinex","SOLUSD",1729586322063,0.1,165.92,165.84,13.98475492]
["bitfinex","SOLUSD",1729586322436,0.1,165.92,165.85,23.776884]
["bitfinex","SOLUSD",1729586323628,0.1,165.92,165.87,20.0]
["bitfinex","SOLUSD",1729586324163,0.1,165.92,165.86,13.98475492]
["bitfinex","SOLUSD",1729586324164,0.1,165.91,165.86,20.0]
["bitfinex","SOLUSD",1729586324344,0.1,165.91,165.85,23.776884]
["bitfinex","SOLUSD",1729586324535,0.1,165.91,165.86,20.0]
["bitfinex","SOLUSD",1729586324864,0.1,165.93,165.87,23.776884]
["bitfinex","SOLUSD",1729586325055,0.1,165.91,165.86,20.0]
["bitfinex","SOLUSD",1729586325940,0.1,165.94,165.88,20.0]
["bitfinex","SOLUSD",1729586326946,0.1,165.94,165.87,37.76163892]
["bitfinex","SOLUSD",1729586327341,0.1,165.94,165.88,20.0]
["bitfinex","SOLUSD",1729586328352,0.1,165.95,165.89,23.776884]
["bitfinex","SOLUSD",1729586329151,0.1,165.96,165.89,23.776884]
["bitfinex","SOLUSD",1729586330729,0.1,165.95,165.89,23.776884]
["bitfinex","SOLUSD",1729586331033,22.7014895,165.98,165.9,20.0]
["bitfinex","SOLUSD",1729586331034,0.1,165.96,165.9,20.0]
["bitfinex","SOLUSD",1729586331228,0.1,165.97,165.9,20.0]
["bitfinex","SOLUSD",1729586331438,0.7075895,165.98,165.91,13.98475492]
["bitfinex","SOLUSD",1729586332370,0.1,165.97,165.91,13.98475492]
["bitfinex","SOLUSD",1729586333755,0.6075895,165.98,165.94,20.0]
["bitfinex","SOLUSD",1729586334258,0.6075895,165.98,165.95,13.98475492]
["bitfinex","SOLUSD",1729586334464,0.6075895,165.98,165.96,20.0]
["bitfinex","SOLUSD",1729586335347,0.6075895,165.98,165.93,13.98475492]
["bitfinex","SOLUSD",1729586335549,0.6075895,165.98,165.95,20.0]
["bitfinex","SOLUSD",1729586335763,0.6075895,165.98,165.95,15.0]
["bitfinex","SOLUSD",1729586336465,0.6075895,165.98,165.95,28.98475492]
["bitfinex","SOLUSD",1729586336762,0.6075895,165.98,165.96,23.776884]
["bitfinex","SOLUSD",1729586337149,0.6075895,165.98,165.97,13.98475492]
["bitfinex","SOLUSD",1729586337371,0.6075895,165.98,165.97,37.76163892]
["bitfinex","SOLUSD",1729586337563,0.6075895,165.98,165.97,77.7893154]
["bitfinex","SOLUSD",1729586337868,0.6075895,165.98,165.97,97.7893154]
["bitfinex","SOLUSD",1729586338555,0.6075895,165.98,165.97,57.76163892]
["bitfinex","SOLUSD",1729586339441,6.6952,166.1,166.01,43.776884]
["bitfinex","SOLUSD",1729586339644,6.6952,166.1,166.04,23.776884]
["bitfinex","SOLUSD",1729586339958,0.1,166.1,166.04,23.776884]
["bitfinex","SOLUSD",1729586342557,0.1,166.07,166.01,33.98475492]
["bitfinex","SOLUSD",1729586342746,0.1,166.07,166.01,20.0]
["bitfinex","SOLUSD",1729586342944,0.1,166.07,165.99,13.98475492]
["bitfinex","SOLUSD",1729586343146,0.1,166.07,165.96,61.80487648]
["bitfinex","SOLUSD",1729586343147,0.1,166.13,166.03,40.02767648]
["bitfinex","SOLUSD",1729586343455,0.1,166.13,166.06,13.98475492]
["bitfinex","SOLUSD",1729586343690,0.1,166.12,166.06,13.98475492]
["bitfinex","SOLUSD",1729586343971,0.6075895,166.15,166.08,13.98475492]
["bitfinex","SOLUSD",1729586344151,0.6075895,166.15,166.1,13.98475492]
["bitfinex","SOLUSD",1729586344483,0.6075895,166.15,166.14,13.98475492]
["bitfinex","SOLUSD",1729586344649,0.6075895,166.15,166.14,37.76163892]
["bitfinex","SOLUSD",1729586345048,0.6075895,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1729586346266,0.6075895,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1729586346555,0.6075895,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1729586347271,0.6075895,166.15,166.08,13.98475492]
["bitfinex","SOLUSD",1729586347272,0.7075895,166.15,166.08,13.98475492]
["bitfinex","SOLUSD",1729586347476,0.1,166.14,166.06,20.39705492]
["bitfinex","SOLUSD",1729586348145,0.6075895,166.15,166.08,13.98475492]
["bitfinex","SOLUSD",1729586348668,0.6075895,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729586348865,0.6075895,166.15,166.1,13.98475492]
["bitfinex","SOLUSD",1729586350091,0.6075895,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1729586351983,0.6075895,166.15,166.12,13.98475492]
["bitfinex","SOLUSD",1729586352493,0.6075895,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1729586353713,0.6075895,166.15,166.08,13.98475492]
["bitfinex","SOLUSD",1729586353901,0.6075895,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729586354076,0.6075895,166.15,166.08,13.98475492]
["bitfinex","SOLUSD",1729586354586,0.6075895,166.15,166.12,13.98475492]
["bitfinex","SOLUSD",1729586355395,0.6075895,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1729586356987,0.6075895,166.15,166.14,13.98475492]
["bitfinex","SOLUSD",1729586357191,0.6075895,166.15,166.14,37.76163892]
["bitfinex","SOLUSD",1729586358202,0.6075895,166.15,166.14,80.40713892]
["bitfinex","SOLUSD",1729586359094,0.6075895,166.15,166.14,120.4348154]
["bitfinex","SOLUSD",1729586359405,0.1,166.27,166.15,43.776884]
["bitfinex","SOLUSD",1729586359580,0.1,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729586361101,6.2012,166.29,166.2,13.98475492]
["bitfinex","SOLUSD",1729586361286,0.6075895,166.31,166.21,23.776884]
["bitfinex","SOLUSD",1729586361889,0.1,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729586362607,0.1,166.26,166.18,13.98475492]
["bitfinex","SOLUSD",1729586362785,0.1,166.24,166.16,13.98475492]
["bitfinex","SOLUSD",1729586363907,0.1,166.23,166.14,36.63025492]
["bitfinex","SOLUSD",1729586364399,0.1,166.28,166.14,36.63025492]
["bitfinex","SOLUSD",1729586364400,0.1,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1729586364706,0.1,166.23,166.15,23.776884]
["bitfinex","SOLUSD",1729586365605,20.7075895,166.31,166.14,36.63025492]
["bitfinex","SOLUSD",1729586365606,0.1,166.25,166.14,76.6579314]
["bitfinex","SOLUSD",1729586365783,0.1,166.26,166.16,13.98475492]
["bitfinex","SOLUSD",1729586366307,0.1,166.27,166.18,13.98475492]
["bitfinex","SOLUSD",1729586366907,0.1,166.28,166.19,23.776884]
["bitfinex","SOLUSD",1729586367482,0.1,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729586367791,0.1,166.28,166.2,13.98475492]
["bitfinex","SOLUSD",1729586368101,0.1,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729586368309,0.1,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729586368510,0.1,166.3,166.21,23.776884]
["bitfinex","SOLUSD",1729586368805,0.6075895,166.31,166.19,40.02767648]
["bitfinex","SOLUSD",1729586368806,0.1,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729586369299,0.1,166.27,166.2,13.98475492]
["bitfinex","SOLUSD",1729586369519,0.1,166.29,166.2,54.0124314]
["bitfinex","SOLUSD",1729586369682,0.1,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729586369882,0.1,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1729586371204,0.1,166.25,166.18,13.98475492]
["bitfinex","SOLUSD",1729586371405,0.1,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729586371708,0.1,166.2,166.14,36.63025492]
["bitfinex","SOLUSD",1729586371895,0.1,166.21,166.14,22.6455]
["bitfinex","SOLUSD",1729586372106,0.1,166.24,166.14,36.63025492]
["bitfinex","SOLUSD",1729586372285,0.1,166.25,166.16,13.98475492]
["bitfinex","SOLUSD",1729586372913,0.1,166.27,166.18,13.98475492]
["bitfinex","SOLUSD",1729586373111,6.238,166.29,166.17,40.02767648]
["bitfinex","SOLUSD",1729586373112,0.1,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729586373431,0.1,166.27,166.21,23.776884]
["bitfinex","SOLUSD",1729586374286,0.6075895,166.31,166.21,23.776884]
["bitfinex","SOLUSD",1729586374287,0.1,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729586374505,0.1,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729586374809,0.1,166.29,166.24,6.231]
["bitfinex","SOLUSD",1729586377109,0.7075895,166.31,166.25,23.776884]
["bitfinex","SOLUSD",1729586378004,0.1,166.29,166.23,23.776884]
["bitfinex","SOLUSD",1729586378388,0.1,166.27,166.22,15.7348]
["bitfinex","SOLUSD",1729586378590,0.1,166.26,166.2,6.4929]
["bitfinex","SOLUSD",1729586378822,0.1,166.24,166.18,15.5098]
["bitfinex","SOLUSD",1729586380007,0.1,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729586380317,0.1,166.24,166.19,23.776884]
["bitfinex","SOLUSD",1729586382909,0.1,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729586383416,0.1,166.26,166.19,23.776884]
["bitfinex","SOLUSD",1729586383597,0.1,166.28,166.19,63.80456048]
["bitfinex","SOLUSD",1729586383804,0.1,166.26,166.19,23.776884]
["bitfinex","SOLUSD",1729586384006,0.1,166.28,166.19,23.776884]
["bitfinex","SOLUSD",1729586384412,0.1,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729586384816,0.1,166.26,166.19,23.776884]
["bitfinex","SOLUSD",1729586385498,0.1,166.24,166.19,23.776884]
["bitfinex","SOLUSD",1729586386092,0.1,166.25,166.18,15.5098]
["bitfinex","SOLUSD",1729586386300,0.1,166.24,166.18,15.5098]
["bitfinex","SOLUSD",1729586387431,0.1,166.24,166.19,23.776884]
["bitfinex","SOLUSD",1729586388219,0.1,166.26,166.19,23.776884]
["bitfinex","SOLUSD",1729586389098,0.1,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729586389306,0.1,166.27,166.18,29.49455492]
["bitfinex","SOLUSD",1729586389307,0.1,166.27,166.21,23.776884]
["bitfinex","SOLUSD",1729586389707,0.1,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729586395734,0.1,166.24,166.19,23.776884]
["bitfinex","SOLUSD",1729586396442,0.1,166.24,166.15,6.4929]
["bitfinex","SOLUSD",1729586396443,0.1,166.21,166.15,6.4929]
["bitfinex","SOLUSD",1729586398625,0.1,166.21,166.14,30.52085492]
["bitfinex","SOLUSD",1729586398923,0.1,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1729586400755,0.1,166.17,166.11,6.4707]
["bitfinex","SOLUSD",1729586400967,0.1,166.2,166.12,13.98475492]
["bitfinex","SOLUSD",1729586401250,0.1,166.21,166.14,13.98475492]
["bitfinex","SOLUSD",1729586402248,0.1,166.21,166.15,23.776884]
["bitfinex","SOLUSD",1729586404133,0.1,166.19,166.12,13.98475492]
["bitfinex","SOLUSD",1729586404864,0.1,166.18,166.11,6.4707]
["bitfinex","SOLUSD",1729586405236,0.1,166.17,166.11,6.4707]
["bitfinex","SOLUSD",1729586405541,0.1,166.18,166.11,6.4707]
["bitfinex","SOLUSD",1729586405956,0.1,166.19,166.11,6.4707]
["bitfinex","SOLUSD",1729586406292,0.1,166.18,166.12,1.350734]
["bitfinex","SOLUSD",1729586406762,0.1,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729586406935,0.1,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729586407135,0.1,166.21,166.15,23.776884]
["bitfinex","SOLUSD",1729586407942,0.1,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729586408266,0.1,166.17,166.12,1.350734]
["bitfinex","SOLUSD",1729586408756,0.1,166.18,166.12,1.350734]
["bitfinex","SOLUSD",1729586409257,0.1,166.17,166.12,1.350734]
["bitfinex","SOLUSD",1729586410247,0.1,166.15,166.12,1.350734]
["bitfinex","SOLUSD",1729586410564,0.1,166.13,166.12,1.350734]
["bitfinex","SOLUSD",1729586411548,6.1193,166.13,166.12,1.350734]
["bitfinex","SOLUSD",1729586411856,0.1,166.13,166.12,1.350734]
["bitfinex","SOLUSD",1729586413455,0.2,166.13,166.12,1.350734]
["bitfinex","SOLUSD",1729586413793,0.1,166.1,166.01,54.0124314]
["bitfinex","SOLUSD",1729586414073,0.1,166.14,166.05,13.98475492]
["bitfinex","SOLUSD",1729586414251,0.1,166.14,166.07,13.98475492]
["bitfinex","SOLUSD",1729586414436,0.1,166.13,166.07,13.98475492]
["bitfinex","SOLUSD",1729586414938,0.1,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729586415144,0.1,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729586415344,0.1,166.16,166.08,23.776884]
["bitfinex","SOLUSD",1729586415551,0.1,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729586415960,0.1,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729586416135,21.5667,166.18,166.08,23.776884]
["bitfinex","SOLUSD",1729586416136,0.1,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729586417663,0.1,166.12,166.07,16.0164]
["bitfinex","SOLUSD",1729586417862,0.1,166.12,166.07,23.776884]
["bitfinex","SOLUSD",1729586418079,0.1,166.13,166.07,23.776884]
["bitfinex","SOLUSD",1729586418583,0.1,166.12,166.07,23.776884]
["bitfinex","SOLUSD",1729586419180,0.1,166.12,166.07,37.76163892]
["bitfinex","SOLUSD",1729586419381,0.1,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1729586419572,21.5667,166.18,166.03,29.66025492]
["bitfinex","SOLUSD",1729586419573,0.1,166.1,166.03,29.66025492]
["bitfinex","SOLUSD",1729586419893,0.1,166.1,166.04,23.776884]
["bitfinex","SOLUSD",1729586420388,0.1,166.07,165.98,40.02767648]
["bitfinex","SOLUSD",1729586420578,0.1,166.07,166.01,13.98475492]
["bitfinex","SOLUSD",1729586421160,0.1,166.06,166.01,13.98475492]
["bitfinex","SOLUSD",1729586421465,0.1,166.14,165.99,13.98475492]
["bitfinex","SOLUSD",1729586421466,0.1,166.05,165.99,13.98475492]
["bitfinex","SOLUSD",1729586421666,0.1,166.06,165.99,13.98475492]
["bitfinex","SOLUSD",1729586422581,0.1,166.05,165.99,13.98475492]
["bitfinex","SOLUSD",1729586423082,0.1,166.05,166.0,7.39035242]
["bitfinex","SOLUSD",1729586423466,0.1,166.04,166.0,7.39035242]
["bitfinex","SOLUSD",1729586423669,0.1,166.05,166.0,7.39035242]
["bitfinex","SOLUSD",1729586424889,0.1,166.11,166.03,13.98475492]
["bitfinex","SOLUSD",1729586425093,0.1,166.12,166.08,13.98475492]
["bitfinex","SOLUSD",1729586425393,0.1,166.11,166.08,21.37510734]
["bitfinex","SOLUSD",1729586425769,0.1,166.1,166.08,21.37510734]
["bitfinex","SOLUSD",1729586426383,0.1,166.07,166.02,13.98475492]
["bitfinex","SOLUSD",1729586426687,0.1,166.05,166.0,29.59905492]
["bitfinex","SOLUSD",1729586427665,0.1,166.09,166.04,13.98475492]
["bitfinex","SOLUSD",1729586427869,0.1,166.08,166.04,21.37510734]
["bitfinex","SOLUSD",1729586428871,0.1,166.11,166.06,13.98475492]
["bitfinex","SOLUSD",1729586429070,0.1,166.15,166.1,13.98475492]
["bitfinex","SOLUSD",1729586429366,6.5557,166.19,166.1,13.98475492]
["bitfinex","SOLUSD",1729586429367,0.1,166.14,166.12,13.98475492]
["bitfinex","SOLUSD",1729586430087,0.1,166.14,166.1,13.98475492]
["bitfinex","SOLUSD",1729586433091,0.1,166.17,166.12,13.98475492]
["bitfinex","SOLUSD",1729586433397,0.1,166.15,166.12,13.98475492]
["bitfinex","SOLUSD",1729586435296,0.1,166.17,166.14,13.98475492]
["bitfinex","SOLUSD",1729586436988,0.1,166.14,166.1,13.98475492]
["bitfinex","SOLUSD",1729586441109,0.1,166.17,166.12,13.98475492]
["bitfinex","SOLUSD",1729586441281,0.1,166.18,166.14,13.98475492]
["bitfinex","SOLUSD",1729586441486,0.1,166.16,166.14,13.98475492]
["bitfinex","SOLUSD",1729586442107,0.1,166.18,166.14,13.98475492]
["bitfinex","SOLUSD",1729586442415,0.1,166.2,166.16,13.98475492]
["bitfinex","SOLUSD",1729586442596,0.1,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1729586442797,15.2987,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729586442798,0.1,166.23,166.18,13.98475492]
["bitfinex","SOLUSD",1729586443105,0.1,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1729586443296,0.1,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1729586444011,0.1,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1729586444315,0.1,166.23,166.21,23.776884]
["bitfinex","SOLUSD",1729586445711,0.1,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1729586446010,0.1,166.24,166.16,13.98475492]
["bitfinex","SOLUSD",1729586446011,0.1,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729586446184,0.1,166.25,166.2,13.98475492]
["bitfinex","SOLUSD",1729586446392,0.1,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729586446893,0.1,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1729586447193,0.1,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729586447389,0.1,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1729586448004,0.1,166.27,166.22,13.98475492]
["bitfinex","SOLUSD",1729586448216,0.1,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1729586448401,0.1,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1729586450220,0.1,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729586451032,0.6075895,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1729586451219,0.6075895,166.31,166.23,6.2581]
["bitfinex","SOLUSD",1729586451220,0.6075895,166.31,166.29,23.776884]
["bitfinex","SOLUSD",1729586456235,0.6075895,166.31,166.3,37.76163892]
["bitfinex","SOLUSD",1729586456441,0.1,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1729586456736,0.1,166.36,166.34,13.98475492]
["bitfinex","SOLUSD",1729586457833,0.1,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1729586461224,0.1,166.37,166.35,23.776884]
["bitfinex","SOLUSD",1729586461423,0.1,166.37,166.34,13.98475492]
["bitfinex","SOLUSD",1729586461630,0.1,166.37,166.32,13.98475492]
["bitfinex","SOLUSD",1729586462439,0.1,166.31,166.26,13.98475492]
["bitfinex","SOLUSD",1729586462666,6.5552,166.37,166.26,13.98475492]
["bitfinex","SOLUSD",1729586462667,0.1,166.32,166.26,13.98475492]
["bitfinex","SOLUSD",1729586462966,0.1,166.35,166.31,13.98475492]
["bitfinex","SOLUSD",1729586463269,0.1,166.35,166.33,13.98475492]
["bitfinex","SOLUSD",1729586463642,0.1,166.34,166.33,13.98475492]
["bitfinex","SOLUSD",1729586463851,0.1,166.33,166.29,13.98475492]
["bitfinex","SOLUSD",1729586464165,0.1,166.32,166.29,13.98475492]
["bitfinex","SOLUSD",1729586466242,0.1,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1729586467366,0.1,166.3,166.27,13.98475492]
["bitfinex","SOLUSD",1729586467541,0.1,166.3,166.25,29.51625492]
["bitfinex","SOLUSD",1729586468268,0.1,166.29,166.25,13.98475492]
["bitfinex","SOLUSD",1729586468562,0.1,166.28,166.25,13.98475492]
["bitfinex","SOLUSD",1729586469870,0.1,166.28,166.26,23.776884]
["bitfinex","SOLUSD",1729586471267,0.1,166.28,166.21,40.02767648]
["bitfinex","SOLUSD",1729586471470,0.1,166.31,166.27,13.98475492]
["bitfinex","SOLUSD",1729586472757,0.1,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1729586473146,0.1,166.34,166.29,13.98475492]
["bitfinex","SOLUSD",1729586473349,0.1,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1729586474567,0.1,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1729586474761,0.1,166.31,166.27,13.98475492]
["bitfinex","SOLUSD",1729586474951,0.1,166.28,166.23,13.98475492]
["bitfinex","SOLUSD",1729586475565,0.1,166.28,166.25,13.98475492]
["bitfinex","SOLUSD",1729586476070,0.1,166.29,166.25,13.98475492]
["bitfinex","SOLUSD",1729586476253,0.1,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1729586476453,0.1,166.29,166.26,23.776884]
["bitfinex","SOLUSD",1729586477275,0.1,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1729586477476,0.1,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1729586477662,0.1,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1729586477865,0.1,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1729586478060,6.0104,166.38,166.3,23.776884]
["bitfinex","SOLUSD",1729586478061,0.1,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1729586478550,0.1,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1729586481280,0.1,166.31,166.3,23.776884]
["bitfinex","SOLUSD",1729586481779,0.1,166.31,166.29,13.98475492]
["bitfinex","SOLUSD",1729586482078,0.1,166.31,166.23,16.1066]
["bitfinex","SOLUSD",1729586482079,0.1,166.29,166.25,13.98475492]
["bitfinex","SOLUSD",1729586482269,0.1,166.27,166.23,13.98475492]
["bitfinex","SOLUSD",1729586482581,0.1,166.37,166.23,13.98475492]
["bitfinex","SOLUSD",1729586482582,0.1,166.26,166.23,13.98475492]
["bitfinex","SOLUSD",1729586484257,0.1,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1729586488690,0.1,166.25,166.24,23.776884]
["bitfinex","SOLUSD",1729586488907,0.1,166.24,166.23,13.98475492]
["bitfinex","SOLUSD",1729586489074,0.1,166.23,166.21,13.98475492]
["bitfinex","SOLUSD",1729586490288,0.1,166.23,166.22,23.776884]
["bitfinex","SOLUSD",1729586495282,0.1,166.2,166.13,60.12767648]
["bitfinex","SOLUSD",1729586495483,0.1,166.17,166.14,13.98475492]
["bitfinex","SOLUSD",1729586496199,0.1,166.15,166.14,13.98475492]
["bitfinex","SOLUSD",1729586496380,0.1,166.15,166.13,20.1]
["bitfinex","SOLUSD",1729586496781,0.1,166.14,166.13,20.1]
["bitfinex","SOLUSD",1729586499800,6.319,166.14,166.13,20.1]
["bitfinex","SOLUSD",1729586499984,26.319,166.14,166.13,20.1]
["bitfinex","SOLUSD",1729586500381,26.219,166.14,166.13,20.1]
["bitfinex","SOLUSD",1729586500604,26.319,166.14,166.13,20.1]
["bitfinex","SOLUSD",1729586500798,56.319,166.14,166.13,20.1]
["bitfinex","SOLUSD",1729586502004,56.219,166.14,166.13,20.1]
["bitfinex","SOLUSD",1729586502210,0.1,166.14,166.13,20.1]
["bitfinex","SOLUSD",1729586502908,0.1,166.14,166.09,13.98475492]
["bitfinex","SOLUSD",1729586503086,0.1,166.11,166.09,13.98475492]
["bitfinex","SOLUSD",1729586503485,0.1,166.1,166.09,13.98475492]
["bitfinex","SOLUSD",1729586503810,0.1,166.1,166.09,37.76163892]
["bitfinex","SOLUSD",1729586504113,0.1,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1729586504302,0.1,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1729586504989,0.1,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1729586507099,0.1,166.08,166.07,13.98475492]
["bitfinex","SOLUSD",1729586507305,0.1,166.08,166.05,13.98475492]
["bitfinex","SOLUSD",1729586507487,0.1,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1729586508205,16.3001,166.16,166.06,23.776884]
["bitfinex","SOLUSD",1729586508206,0.1,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1729586508510,0.1,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1729586512284,0.1,166.09,166.05,13.98475492]
["bitfinex","SOLUSD",1729586512486,0.1,166.05,166.03,13.98475492]
["bitfinex","SOLUSD",1729586512704,0.1,166.04,166.01,13.98475492]
["bitfinex","SOLUSD",1729586512907,0.1,166.03,166.01,13.98475492]
["bitfinex","SOLUSD",1729586513107,0.1,166.03,165.99,29.82605492]
["bitfinex","SOLUSD",1729586513610,0.1,166.01,165.99,13.98475492]
["bitfinex","SOLUSD",1729586513812,0.1,166.05,165.99,13.98475492]
["bitfinex","SOLUSD",1729586514001,0.1,166.04,166.03,13.98475492]
["bitfinex","SOLUSD",1729586514192,0.1,166.01,165.95,15.659]
["bitfinex","SOLUSD",1729586514412,0.1,166.01,165.97,13.98475492]
["bitfinex","SOLUSD",1729586515800,0.1,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1729586516314,0.1,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1729586517098,0.1,166.01,166.0,23.776884]
["bitfinex","SOLUSD",1729586517608,0.1,166.0,165.97,13.98475492]
["bitfinex","SOLUSD",1729586517803,0.1,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1729586519099,0.1,165.99,165.98,23.776884]
["bitfinex","SOLUSD",1729586519295,0.1,165.98,165.95,13.98475492]
["bitfinex","SOLUSD",1729586520203,0.1,165.97,165.95,13.98475492]
["bitfinex","SOLUSD",1729586520400,0.1,165.95,165.93,13.98475492]
["bitfinex","SOLUSD",1729586520594,6.0233,166.02,165.9,0.6075895]
["bitfinex","SOLUSD",1729586520595,0.1,165.94,165.9,0.6075895]
["bitfinex","SOLUSD",1729586520800,0.1,165.95,165.91,13.98475492]
["bitfinex","SOLUSD",1729586520995,0.1,165.99,165.93,13.98475492]
["bitfinex","SOLUSD",1729586521225,0.1,165.99,165.98,13.98475492]
["bitfinex","SOLUSD",1729586521904,0.1,165.99,165.98,37.76163892]
["bitfinex","SOLUSD",1729586522818,0.1,165.99,165.98,23.776884]
["bitfinex","SOLUSD",1729586523137,0.1,165.99,165.97,23.776884]
["bitfinex","SOLUSD",1729586524212,0.1,165.99,165.98,37.76163892]
["bitfinex","SOLUSD",1729586524421,0.1,165.99,165.98,23.776884]
["bitfinex","SOLUSD",1729586524815,0.1,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1729586525024,0.1,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1729586525202,0.1,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1729586525826,21.6211,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1729586525827,0.1,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1729586526120,0.1,166.06,166.04,22.31808126]
["bitfinex","SOLUSD",1729586526440,0.1,166.05,166.04,46.09496526]
["bitfinex","SOLUSD",1729586526920,0.1,166.01,166.0,22.31808126]
["bitfinex","SOLUSD",1729586527136,0.1,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1729586529905,0.1,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1729586530123,0.1,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1729586530431,0.1,166.06,166.03,22.31808126]
["bitfinex","SOLUSD",1729586530623,0.1,166.04,166.03,22.31808126]
["bitfinex","SOLUSD",1729586530818,0.1,166.04,166.03,46.09496526]
["bitfinex","SOLUSD",1729586536824,0.1,166.1,166.04,23.776884]
["bitfinex","SOLUSD",1729586537020,0.1,166.11,166.08,22.31808126]
["bitfinex","SOLUSD",1729586538039,0.1,166.1,166.08,22.31808126]
["bitfinex","SOLUSD",1729586539321,0.1,166.09,166.08,46.09496526]
["bitfinex","SOLUSD",1729586539638,0.1,166.11,166.08,22.31808126]
["bitfinex","SOLUSD",1729586540633,0.1,166.1,166.08,22.31808126]
["bitfinex","SOLUSD",1729586540835,0.1,166.11,166.08,22.31808126]
["bitfinex","SOLUSD",1729586541238,0.1,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1729586541443,0.1,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1729586541734,0.1,166.11,166.09,23.776884]
["bitfinex","SOLUSD",1729586546141,0.1,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1729586546348,0.1,166.11,166.09,23.776884]
["bitfinex","SOLUSD",1729586547038,0.1,166.09,166.08,22.31808126]
["bitfinex","SOLUSD",1729586547244,0.1,166.09,166.02,61.66947648]
["bitfinex","SOLUSD",1729586547245,0.1,166.08,166.05,22.31808126]
["bitfinex","SOLUSD",1729586548339,0.1,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1729586548518,0.1,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1729586548830,0.1,166.11,166.09,23.776884]
["bitfinex","SOLUSD",1729586549339,0.1,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1729586552345,21.3084,166.18,166.09,37.70408051]
["bitfinex","SOLUSD",1729586552346,0.1,166.13,166.09,37.70408051]
["bitfinex","SOLUSD",1729586552521,0.1,166.13,166.12,13.92719651]
["bitfinex","SOLUSD",1729586553123,0.1,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729586553328,0.1,166.14,166.12,13.92719651]
["bitfinex","SOLUSD",1729586553546,0.1,166.11,166.1,13.92719651]
["bitfinex","SOLUSD",1729586553734,0.1,166.11,166.1,23.776884]
["bitfinex","SOLUSD",1729586553937,0.1,166.1,166.08,13.92719651]
["bitfinex","SOLUSD",1729586555141,0.1,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1729586555829,0.1,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1729586556033,0.1,166.11,166.1,13.92719651]
["bitfinex","SOLUSD",1729586556747,0.1,166.12,166.1,13.92719651]
["bitfinex","SOLUSD",1729586556945,0.1,166.11,166.1,13.92719651]
["bitfinex","SOLUSD",1729586557248,0.1,166.13,166.11,23.776884]
["bitfinex","SOLUSD",1729586557439,0.1,166.12,166.11,37.70408051]
["bitfinex","SOLUSD",1729586558455,0.1,166.13,166.11,37.70408051]
["bitfinex","SOLUSD",1729586559623,0.1,166.12,166.11,37.70408051]
["bitfinex","SOLUSD",1729586560139,0.1,166.14,166.11,37.70408051]
["bitfinex","SOLUSD",1729586560340,0.1,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729586560341,0.1,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1729586573654,0.1,166.19,166.14,23.776884]
["bitfinex","SOLUSD",1729586573949,0.1,166.19,166.18,37.70408051]
["bitfinex","SOLUSD",1729586575543,0.1,166.2,166.19,23.776884]
["bitfinex","SOLUSD",1729586575743,0.1,166.2,166.19,37.70408051]
["bitfinex","SOLUSD",1729586576757,0.1,166.21,166.19,37.70408051]
["bitfinex","SOLUSD",1729586576955,16.4731,166.26,166.19,37.70408051]
["bitfinex","SOLUSD",1729586578146,0.1,166.21,166.19,37.70408051]
["bitfinex","SOLUSD",1729586582451,0.1,166.24,166.19,37.70408051]
["bitfinex","SOLUSD",1729586582650,0.1,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1729586582850,0.1,166.27,166.25,13.92719651]
["bitfinex","SOLUSD",1729586583061,0.1,166.28,166.26,23.776884]
["bitfinex","SOLUSD",1729586583358,0.1,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1729586583547,0.1,166.23,166.22,23.776884]
["bitfinex","SOLUSD",1729586585160,0.1,166.22,166.19,13.92719651]
["bitfinex","SOLUSD",1729586585750,0.1,166.21,166.18,13.92719651]
["bitfinex","SOLUSD",1729586586347,0.1,166.21,166.19,23.776884]
["bitfinex","SOLUSD",1729586586748,0.1,166.18,166.16,13.92719651]
["bitfinex","SOLUSD",1729586587170,0.1,166.17,166.16,13.92719651]
["bitfinex","SOLUSD",1729586587349,0.1,166.18,166.16,13.92719651]
["bitfinex","SOLUSD",1729586587770,0.1,166.17,166.16,13.92719651]
["bitfinex","SOLUSD",1729586588360,0.1,166.17,166.16,37.70408051]
["bitfinex","SOLUSD",1729586588977,0.1,166.18,166.16,37.70408051]
["bitfinex","SOLUSD",1729586589279,21.9131,166.27,166.16,37.70408051]
["bitfinex","SOLUSD",1729586589280,0.1,166.19,166.17,23.776884]
["bitfinex","SOLUSD",1729586589450,0.1,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1729586589646,0.1,166.22,166.2,13.92719651]
["bitfinex","SOLUSD",1729586590266,0.1,166.21,166.2,37.70408051]
["bitfinex","SOLUSD",1729586592965,0.1,166.17,166.16,13.92719651]
["bitfinex","SOLUSD",1729586593167,0.1,166.17,166.13,6.4859]
["bitfinex","SOLUSD",1729586593168,0.1,166.17,166.14,13.92719651]
["bitfinex","SOLUSD",1729586594373,0.1,166.17,166.15,23.776884]
["bitfinex","SOLUSD",1729586595971,0.1,166.17,166.16,37.70408051]
["bitfinex","SOLUSD",1729586596962,0.1,166.13,166.11,13.92719651]
["bitfinex","SOLUSD",1729586597155,0.1,166.11,166.09,13.92719651]
["bitfinex","SOLUSD",1729586597361,0.1,166.11,166.04,46.18347648]
["bitfinex","SOLUSD",1729586597362,0.1,166.1,166.07,13.92719651]
["bitfinex","SOLUSD",1729586598055,22.7062,166.19,166.07,13.92719651]
["bitfinex","SOLUSD",1729586598056,0.1,166.09,166.07,13.92719651]
["bitfinex","SOLUSD",1729586598378,0.1,166.08,166.05,13.92719651]
["bitfinex","SOLUSD",1729586598759,0.1,166.06,166.05,13.92719651]
["bitfinex","SOLUSD",1729586598968,0.1,166.04,166.0,13.25472275]
["bitfinex","SOLUSD",1729586599276,0.1,166.04,166.01,13.92719651]
["bitfinex","SOLUSD",1729586600480,0.1,166.04,166.02,23.776884]
["bitfinex","SOLUSD",1729586605759,0.1,166.04,166.03,13.92719651]
["bitfinex","SOLUSD",1729586606167,0.1,166.04,166.03,37.70408051]
["bitfinex","SOLUSD",1729586617273,0.1,166.11,166.04,63.80456048]
["bitfinex","SOLUSD",1729586617584,6.4978,166.14,166.03,14.02719651]
["bitfinex","SOLUSD",1729586617585,0.1,166.09,166.08,37.70408051]
["bitfinex","SOLUSD",1729586618083,0.1,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1729586618266,0.1,166.13,166.11,37.70408051]
["bitfinex","SOLUSD",1729586618467,0.1,166.12,166.11,37.70408051]
["bitfinex","SOLUSD",1729586619289,0.1,166.09,166.08,13.92719651]
["bitfinex","SOLUSD",1729586619892,0.1,166.07,166.06,13.92719651]
["bitfinex","SOLUSD",1729586620076,0.1,166.1,166.06,13.92719651]
["bitfinex","SOLUSD",1729586620277,15.4523,166.16,166.09,13.92719651]
["bitfinex","SOLUSD",1729586620278,0.1,166.11,166.09,13.92719651]
["bitfinex","SOLUSD",1729586620972,0.1,166.12,166.1,23.776884]
["bitfinex","SOLUSD",1729586621166,0.1,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1729586621370,0.1,166.16,166.14,37.70408051]
["bitfinex","SOLUSD",1729586621586,0.1,166.16,166.15,37.70408051]
["bitfinex","SOLUSD",1729586622591,0.1,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1729586622901,0.1,166.17,166.16,37.70408051]
["bitfinex","SOLUSD",1729586623790,0.1,166.17,166.14,13.92719651]
["bitfinex","SOLUSD",1729586623975,0.1,166.15,166.14,37.70408051]
["bitfinex","SOLUSD",1729586624670,0.1,166.16,166.15,23.776884]
["bitfinex","SOLUSD",1729586624889,0.1,166.17,166.15,23.776884]
["bitfinex","SOLUSD",1729586625070,0.1,166.17,166.16,13.92719651]
["bitfinex","SOLUSD",1729586625271,0.1,166.17,166.16,37.70408051]
["bitfinex","SOLUSD",1729586627874,0.1,166.17,166.16,13.92719651]
["bitfinex","SOLUSD",1729586628096,0.1,166.15,166.14,37.70408051]
["bitfinex","SOLUSD",1729586629197,0.1,166.16,166.15,23.776884]
["bitfinex","SOLUSD",1729586632393,0.1,166.13,166.12,13.92719651]
["bitfinex","SOLUSD",1729586632591,0.1,166.13,166.12,37.70408051]
["bitfinex","SOLUSD",1729586632798,0.1,166.13,166.1,8.95915053]
["bitfinex","SOLUSD",1729586632799,0.1,166.13,166.1,13.92719651]
["bitfinex","SOLUSD",1729586633580,0.1,166.11,166.1,13.92719651]
["bitfinex","SOLUSD",1729586634289,0.1,166.11,166.1,37.70408051]
["bitfinex","SOLUSD",1729586635388,16.2171,166.17,166.1,37.70408051]
["bitfinex","SOLUSD",1729586635603,15.0366,166.27,166.15,13.92719651]
["bitfinex","SOLUSD",1729586635604,15.9923,166.21,166.15,13.92719651]
["bitfinex","SOLUSD",1729586636001,15.9923,166.21,166.13,13.92719651]
["bitfinex","SOLUSD",1729586641187,15.8923,166.21,166.14,23.776884]
["bitfinex","SOLUSD",1729586642990,0.1,166.18,166.11,13.92719651]
["bitfinex","SOLUSD",1729586643311,16.0923,166.21,166.11,13.92719651]
["bitfinex","SOLUSD",1729586643504,15.8923,166.21,166.13,13.92719651]
["bitfinex","SOLUSD",1729586643690,15.8923,166.21,166.15,13.92719651]
["bitfinex","SOLUSD",1729586644709,15.8923,166.21,166.12,15.0438]
["bitfinex","SOLUSD",1729586644710,15.8923,166.21,166.17,13.92719651]
["bitfinex","SOLUSD",1729586645604,6.4365,166.23,166.17,13.92719651]
["bitfinex","SOLUSD",1729586645796,16.1399,166.25,166.17,13.92719651]
["bitfinex","SOLUSD",1729586645996,16.1399,166.25,166.21,13.92719651]
["bitfinex","SOLUSD",1729586646191,6.1617,166.28,166.21,13.92719651]
["bitfinex","SOLUSD",1729586646522,15.5298,166.29,166.23,13.92719651]
["bitfinex","SOLUSD",1729586647823,15.5298,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586648496,15.5298,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729586649711,6.2139,166.28,166.19,13.92719651]
["bitfinex","SOLUSD",1729586650310,0.1,166.28,166.19,13.92719651]
["bitfinex","SOLUSD",1729586650503,0.2,166.28,166.19,13.92719651]
["bitfinex","SOLUSD",1729586651095,0.1,166.28,166.19,13.92719651]
["bitfinex","SOLUSD",1729586651294,21.6435,166.29,166.19,13.92719651]
["bitfinex","SOLUSD",1729586651493,0.1,166.28,166.19,13.92719651]
["bitfinex","SOLUSD",1729586652105,6.0146,166.27,166.17,13.92719651]
["bitfinex","SOLUSD",1729586652312,6.1139,166.28,166.19,13.92719651]
["bitfinex","SOLUSD",1729586652702,0.1,166.28,166.19,13.92719651]
["bitfinex","SOLUSD",1729586653209,15.5298,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586653518,15.5298,166.29,166.23,13.92719651]
["bitfinex","SOLUSD",1729586654903,21.6435,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586655108,21.7435,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586655292,15.5298,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729586656011,15.5298,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586656216,15.7298,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729586656392,21.6435,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729586656594,21.7435,166.29,166.2,23.776884]
["bitfinex","SOLUSD",1729586657818,21.7435,166.29,166.13,15.13335053]
["bitfinex","SOLUSD",1729586657819,0.2,166.27,166.17,13.92719651]
["bitfinex","SOLUSD",1729586658001,6.0147,166.26,166.17,13.92719651]
["bitfinex","SOLUSD",1729586658703,6.0147,166.26,166.18,20.0]
["bitfinex","SOLUSD",1729586658911,6.1147,166.26,166.18,20.0]
["bitfinex","SOLUSD",1729586660629,6.2147,166.26,166.17,13.92719651]
["bitfinex","SOLUSD",1729586660994,12.3814,166.25,166.16,43.776884]
["bitfinex","SOLUSD",1729586661502,6.3661,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1729586661734,12.3811,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1729586663396,4.44502665,166.24,166.16,23.776884]
["bitfinex","SOLUSD",1729586663601,12.3811,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1729586664220,4.44523322,166.24,166.16,23.776884]
["bitfinex","SOLUSD",1729586664406,0.2,166.27,166.19,13.92719651]
["bitfinex","SOLUSD",1729586664606,4.44604949,166.26,166.19,13.92719651]
["bitfinex","SOLUSD",1729586664805,4.44604949,166.25,166.19,13.92719651]
["bitfinex","SOLUSD",1729586665123,21.8929,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586665301,4.44615854,166.28,166.21,13.92719651]
["bitfinex","SOLUSD",1729586665613,21.7929,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586665614,21.8929,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586665815,4.44691579,166.28,166.21,13.92719651]
["bitfinex","SOLUSD",1729586666020,21.7929,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586666213,4.44691493,166.27,166.21,13.92719651]
["bitfinex","SOLUSD",1729586666410,21.8929,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586666605,4.44668199,166.28,166.21,13.92719651]
["bitfinex","SOLUSD",1729586666806,4.44668199,166.27,166.21,13.92719651]
["bitfinex","SOLUSD",1729586667004,21.8929,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586667220,4.44707287,166.28,166.21,13.92719651]
["bitfinex","SOLUSD",1729586667419,4.44707287,166.27,166.21,13.92719651]
["bitfinex","SOLUSD",1729586667619,21.7929,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586667813,4.44713123,166.28,166.21,13.92719651]
["bitfinex","SOLUSD",1729586668010,4.44713123,166.27,166.21,13.92719651]
["bitfinex","SOLUSD",1729586668201,21.7929,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586668401,4.44672106,166.28,166.21,13.92719651]
["bitfinex","SOLUSD",1729586668706,4.44672106,166.27,166.21,13.92719651]
["bitfinex","SOLUSD",1729586668915,21.7929,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586669219,4.44672174,166.28,166.21,13.92719651]
["bitfinex","SOLUSD",1729586669399,4.44672174,166.27,166.21,13.92719651]
["bitfinex","SOLUSD",1729586669600,21.7929,166.29,166.21,13.92719651]
["bitfinex","SOLUSD",1729586669834,10.46045369,166.28,166.21,13.92719651]
["bitfinex","SOLUSD",1729586670122,4.44635369,166.27,166.21,13.92719651]
["bitfinex","SOLUSD",1729586670327,6.0141,166.28,166.21,13.92719651]
["bitfinex","SOLUSD",1729586670541,4.44627255,166.27,166.21,13.92719651]
["bitfinex","SOLUSD",1729586670821,6.0141,166.28,166.21,13.92719651]
["bitfinex","SOLUSD",1729586671018,4.54632537,166.27,166.19,13.92719651]
["bitfinex","SOLUSD",1729586671224,4.54632537,166.27,166.15,16.2936]
["bitfinex","SOLUSD",1729586671225,4.44632537,166.26,166.17,13.92719651]
["bitfinex","SOLUSD",1729586671441,6.0143,166.27,166.19,13.92719651]
["bitfinex","SOLUSD",1729586671638,4.44590777,166.26,166.19,13.92719651]
["bitfinex","SOLUSD",1729586671927,0.2,166.27,166.16,13.92719651]
["bitfinex","SOLUSD",1729586672102,4.44558131,166.26,166.18,13.92719651]
["bitfinex","SOLUSD",1729586672304,4.44558131,166.25,166.18,13.92719651]
["bitfinex","SOLUSD",1729586672618,6.2145,166.27,166.18,13.92719651]
["bitfinex","SOLUSD",1729586672927,4.44573042,166.26,166.18,13.92719651]
["bitfinex","SOLUSD",1729586673103,4.44573042,166.25,166.18,13.92719651]
["bitfinex","SOLUSD",1729586673303,6.1145,166.27,166.18,13.92719651]
["bitfinex","SOLUSD",1729586673504,4.44599027,166.26,166.18,13.92719651]
["bitfinex","SOLUSD",1729586673812,4.44599027,166.25,166.18,13.92719651]
["bitfinex","SOLUSD",1729586674021,6.1145,166.27,166.18,13.92719651]
["bitfinex","SOLUSD",1729586674223,4.44591482,166.26,166.18,13.92719651]
["bitfinex","SOLUSD",1729586674427,4.44591482,166.25,166.18,13.92719651]
["bitfinex","SOLUSD",1729586674627,0.1,166.27,166.18,13.92719651]
["bitfinex","SOLUSD",1729586674924,0.1,166.27,166.15,16.2936]
["bitfinex","SOLUSD",1729586674925,4.44624194,166.26,166.22,13.92719651]
["bitfinex","SOLUSD",1729586675127,21.7929,166.29,166.22,13.92719651]
["bitfinex","SOLUSD",1729586675329,4.44661108,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729586675623,4.44661108,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1729586675829,6.28244929,166.3,166.23,23.776884]
["bitfinex","SOLUSD",1729586675999,4.44645817,166.29,166.23,23.776884]
["bitfinex","SOLUSD",1729586676200,4.44645817,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729586676422,4.44645817,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1729586676626,6.28244929,166.3,166.23,23.776884]
["bitfinex","SOLUSD",1729586676823,4.44655435,166.29,166.24,13.92719651]
["bitfinex","SOLUSD",1729586677007,4.44655435,166.28,166.24,13.92719651]
["bitfinex","SOLUSD",1729586677311,6.28244929,166.3,166.24,13.92719651]
["bitfinex","SOLUSD",1729586677625,4.44646781,166.29,166.24,13.92719651]
["bitfinex","SOLUSD",1729586677926,4.44646781,166.28,166.24,13.92719651]
["bitfinex","SOLUSD",1729586678101,6.28244929,166.3,166.24,13.92719651]
["bitfinex","SOLUSD",1729586678305,4.44624746,166.29,166.24,13.92719651]
["bitfinex","SOLUSD",1729586678506,4.44624746,166.28,166.24,13.92719651]
["bitfinex","SOLUSD",1729586678708,6.28244929,166.3,166.24,13.92719651]
["bitfinex","SOLUSD",1729586678915,4.44609491,166.29,166.24,13.92719651]
["bitfinex","SOLUSD",1729586679119,4.44609491,166.28,166.24,13.92719651]
["bitfinex","SOLUSD",1729586679310,6.28244929,166.3,166.24,13.92719651]
["bitfinex","SOLUSD",1729586679523,4.44602135,166.29,166.24,13.92719651]
["bitfinex","SOLUSD",1729586679706,4.44602135,166.28,166.24,13.92719651]
["bitfinex","SOLUSD",1729586680033,6.1139,166.29,166.2,20.40379651]
["bitfinex","SOLUSD",1729586680329,4.44696791,166.28,166.2,20.40379651]
["bitfinex","SOLUSD",1729586680523,4.44696791,166.27,166.2,20.40379651]
["bitfinex","SOLUSD",1729586680831,6.0139,166.29,166.2,20.40379651]
["bitfinex","SOLUSD",1729586681126,4.44711553,166.28,166.2,20.40379651]
["bitfinex","SOLUSD",1729586681326,4.44711553,166.27,166.21,20.0]
["bitfinex","SOLUSD",1729586681509,6.0139,166.29,166.21,20.0]
["bitfinex","SOLUSD",1729586681714,4.44837611,166.28,166.21,20.0]
["bitfinex","SOLUSD",1729586681906,4.44837611,166.27,166.21,20.0]
["bitfinex","SOLUSD",1729586682229,6.0139,166.29,166.21,20.0]
["bitfinex","SOLUSD",1729586682404,4.4485278,166.28,166.22,37.70408051]
["bitfinex","SOLUSD",1729586682603,6.28244929,166.3,166.22,37.70408051]
["bitfinex","SOLUSD",1729586682604,4.4485278,166.27,166.22,37.70408051]
["bitfinex","SOLUSD",1729586682811,6.28244929,166.3,166.22,37.70408051]
["bitfinex","SOLUSD",1729586683029,4.44925772,166.29,166.22,37.70408051]
["bitfinex","SOLUSD",1729586683212,4.44925772,166.28,166.22,37.70408051]
["bitfinex","SOLUSD",1729586683418,6.28244929,166.3,166.24,13.92719651]
["bitfinex","SOLUSD",1729586683419,4.44925772,166.27,166.24,13.92719651]
["bitfinex","SOLUSD",1729586683733,15.1922,166.32,166.24,13.92719651]
["bitfinex","SOLUSD",1729586683734,15.0922,166.32,166.24,13.92719651]
["bitfinex","SOLUSD",1729586683918,4.45016909,166.31,166.24,13.92719651]
["bitfinex","SOLUSD",1729586684105,4.45016909,166.3,166.24,13.92719651]
["bitfinex","SOLUSD",1729586684301,12.3527,166.33,166.26,13.92719651]
["bitfinex","SOLUSD",1729586684302,4.45006915,166.29,166.26,13.92719651]
["bitfinex","SOLUSD",1729586684529,4.45006915,166.29,166.22,39.116784]
["bitfinex","SOLUSD",1729586684530,4.4509232,166.28,166.24,13.92719651]
["bitfinex","SOLUSD",1729586684837,0.1,166.31,166.22,53.04398051]
["bitfinex","SOLUSD",1729586685124,4.45063304,166.3,166.22,53.04398051]
["bitfinex","SOLUSD",1729586688043,6.1128,166.31,166.22,37.70408051]
["bitfinex","SOLUSD",1729586688216,4.45223815,166.29,166.22,37.70408051]
["bitfinex","SOLUSD",1729586688423,4.45223815,166.28,166.22,37.70408051]
["bitfinex","SOLUSD",1729586688619,4.45361915,166.27,166.22,37.70408051]
["bitfinex","SOLUSD",1729586688825,4.45361915,166.26,166.22,37.70408051]
["bitfinex","SOLUSD",1729586689142,6.1128,166.31,166.22,37.70408051]
["bitfinex","SOLUSD",1729586689328,4.45561255,166.3,166.22,37.70408051]
["bitfinex","SOLUSD",1729586689638,4.45561255,166.29,166.24,13.92719651]
["bitfinex","SOLUSD",1729586689934,4.45561255,166.28,166.24,13.92719651]
["bitfinex","SOLUSD",1729586690144,4.45561255,166.27,166.24,13.92719651]
["bitfinex","SOLUSD",1729586690321,12.353,166.33,166.24,13.92719651]
["bitfinex","SOLUSD",1729586690519,4.45653112,166.32,166.24,13.92719651]
["bitfinex","SOLUSD",1729586690719,4.45653112,166.31,166.24,13.92719651]
["bitfinex","SOLUSD",1729586690939,4.45653112,166.3,166.24,13.92719651]
["bitfinex","SOLUSD",1729586691240,4.45653112,166.29,166.24,13.92719651]
["bitfinex","SOLUSD",1729586691436,4.45653112,166.28,166.24,13.92719651]
["bitfinex","SOLUSD",1729586691636,4.45653112,166.27,166.24,13.92719651]
["bitfinex","SOLUSD",1729586691841,12.353,166.33,166.24,13.92719651]
["bitfinex","SOLUSD",1729586692138,4.45687435,166.32,166.24,13.92719651]
["bitfinex","SOLUSD",1729586692346,4.45687435,166.31,166.24,13.92719651]
["bitfinex","SOLUSD",1729586692519,4.45687435,166.3,166.24,13.92719651]
["bitfinex","SOLUSD",1729586692717,4.45687435,166.29,166.24,13.92719651]
["bitfinex","SOLUSD",1729586692940,4.45687435,166.28,166.24,13.92719651]
["bitfinex","SOLUSD",1729586693143,4.45687435,166.27,166.24,13.92719651]
["bitfinex","SOLUSD",1729586693441,0.1,166.32,166.24,13.92719651]
["bitfinex","SOLUSD",1729586693613,4.4560053,166.31,166.24,13.92719651]
["bitfinex","SOLUSD",1729586693817,0.1,166.32,166.24,13.92719651]
["bitfinex","SOLUSD",1729586693818,4.4560053,166.3,166.24,13.92719651]
["bitfinex","SOLUSD",1729586694037,4.4560053,166.29,166.23,20.0]
["bitfinex","SOLUSD",1729586694238,12.3527,166.33,166.23,20.0]
["bitfinex","SOLUSD",1729586694545,10.46855664,166.32,166.25,20.0]
["bitfinex","SOLUSD",1729586694721,4.45595664,166.31,166.25,20.0]
["bitfinex","SOLUSD",1729586694921,4.45595664,166.3,166.25,20.0]
["bitfinex","SOLUSD",1729586695135,4.45595664,166.29,166.25,20.0]
["bitfinex","SOLUSD",1729586695340,4.45595664,166.28,166.25,20.0]
["bitfinex","SOLUSD",1729586695534,4.45595664,166.27,166.25,20.0]
["bitfinex","SOLUSD",1729586695845,12.4527,166.33,166.25,20.0]
["bitfinex","SOLUSD",1729586696043,4.45485035,166.32,166.25,20.0]
["bitfinex","SOLUSD",1729586696243,4.45485035,166.31,166.25,20.0]
["bitfinex","SOLUSD",1729586696450,4.45485035,166.3,166.25,20.0]
["bitfinex","SOLUSD",1729586696743,4.45485035,166.29,166.25,20.0]
["bitfinex","SOLUSD",1729586696944,4.45485035,166.28,166.25,20.0]
["bitfinex","SOLUSD",1729586697243,4.45485035,166.27,166.25,20.0]
["bitfinex","SOLUSD",1729586697444,12.3527,166.33,166.25,20.0]
["bitfinex","SOLUSD",1729586697634,4.45450395,166.32,166.25,20.0]
["bitfinex","SOLUSD",1729586697947,4.45450395,166.31,166.25,20.0]
["bitfinex","SOLUSD",1729586698243,4.45450395,166.3,166.26,8.89904204]
["bitfinex","SOLUSD",1729586698447,4.45450395,166.29,166.26,8.89904204]
["bitfinex","SOLUSD",1729586698622,4.45450395,166.28,166.26,8.89904204]
["bitfinex","SOLUSD",1729586698823,4.45450395,166.27,166.26,8.89904204]
["bitfinex","SOLUSD",1729586699055,4.45450395,166.32,166.26,8.89904204]
["bitfinex","SOLUSD",1729586699230,4.45450395,166.31,166.26,8.89904204]
["bitfinex","SOLUSD",1729586699549,4.45450395,166.3,166.26,8.89904204]
["bitfinex","SOLUSD",1729586699747,4.45450395,166.29,166.26,8.89904204]
["bitfinex","SOLUSD",1729586699934,4.45450395,166.28,166.26,8.89904204]
["bitfinex","SOLUSD",1729586700134,4.45450395,166.27,166.26,8.89904204]
["bitfinex","SOLUSD",1729586700943,4.45450395,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1729586700944,4.45450395,166.27,166.22,8.89904204]
["bitfinex","SOLUSD",1729586701147,4.45450395,166.26,166.22,8.89904204]
["bitfinex","SOLUSD",1729586701325,0.1,166.31,166.24,8.89904204]
["bitfinex","SOLUSD",1729586701531,4.45385038,166.3,166.24,8.89904204]
["bitfinex","SOLUSD",1729586701731,4.45385038,166.29,166.24,8.89904204]
["bitfinex","SOLUSD",1729586701932,4.45385038,166.28,166.24,8.89904204]
["bitfinex","SOLUSD",1729586702249,4.45400113,166.27,166.24,8.89904204]
["bitfinex","SOLUSD",1729586702444,4.45387443,166.26,166.24,8.89904204]
["bitfinex","SOLUSD",1729586702642,20.1,166.32,166.24,8.89904204]
["bitfinex","SOLUSD",1729586702946,4.55432721,166.31,166.24,8.89904204]
["bitfinex","SOLUSD",1729586703130,4.45432721,166.3,166.24,8.89904204]
["bitfinex","SOLUSD",1729586703823,4.45432721,166.3,166.28,8.89904204]
["bitfinex","SOLUSD",1729586704131,0.1,166.37,166.28,8.89904204]
["bitfinex","SOLUSD",1729586704132,4.45432721,166.29,166.28,8.89904204]
["bitfinex","SOLUSD",1729586704337,4.45432721,166.29,166.28,28.89904204]
["bitfinex","SOLUSD",1729586704733,6.2503,166.38,166.28,28.89904204]
["bitfinex","SOLUSD",1729586704954,4.55523392,166.37,166.32,8.89904204]
["bitfinex","SOLUSD",1729586705255,4.45523392,166.36,166.32,8.89904204]
["bitfinex","SOLUSD",1729586705431,10.56673392,166.35,166.27,20.0]
["bitfinex","SOLUSD",1729586705629,6.1123,166.33,166.26,8.89904204]
["bitfinex","SOLUSD",1729586705932,0.1,166.34,166.26,8.89904204]
["bitfinex","SOLUSD",1729586706138,4.45373598,166.33,166.26,8.89904204]
["bitfinex","SOLUSD",1729586706354,0.1,166.34,166.26,8.89904204]
["bitfinex","SOLUSD",1729586706650,0.1,166.33,166.26,8.89904204]
["bitfinex","SOLUSD",1729586707429,0.1,166.35,166.26,8.89904204]
["bitfinex","SOLUSD",1729586707648,12.2606,166.38,166.32,8.89904204]
["bitfinex","SOLUSD",1729586707824,6.1103,166.38,166.32,8.89904204]
["bitfinex","SOLUSD",1729586708025,6.0107,166.37,166.3,8.89904204]
["bitfinex","SOLUSD",1729586708245,6.0107,166.37,166.27,37.67561556]
["bitfinex","SOLUSD",1729586708448,6.0107,166.37,166.28,20.0]
["bitfinex","SOLUSD",1729586708639,6.0107,166.37,166.29,13.89873156]
["bitfinex","SOLUSD",1729586710653,0.1,166.37,166.29,13.89873156]
["bitfinex","SOLUSD",1729586710962,0.1,166.34,166.25,16.6503]
["bitfinex","SOLUSD",1729586711130,6.0121,166.33,166.23,13.89873156]
["bitfinex","SOLUSD",1729586711332,6.0129,166.31,166.22,6.3358]
["bitfinex","SOLUSD",1729586711653,21.8822,166.32,166.23,13.89873156]
["bitfinex","SOLUSD",1729586712227,6.0119,166.34,166.25,13.89873156]
["bitfinex","SOLUSD",1729586712438,6.1119,166.34,166.25,13.89873156]
["bitfinex","SOLUSD",1729586712755,6.0121,166.33,166.23,33.89873156]
["bitfinex","SOLUSD",1729586713054,6.0129,166.31,166.22,6.3358]
["bitfinex","SOLUSD",1729586715132,0.1,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729586715455,6.0143,166.27,166.2,20.0]
["bitfinex","SOLUSD",1729586715651,6.0139,166.28,166.2,20.0]
["bitfinex","SOLUSD",1729586715953,6.0145,166.27,166.18,6.0153]
["bitfinex","SOLUSD",1729586716657,6.0145,166.27,166.18,23.776884]
["bitfinex","SOLUSD",1729586716858,0.1,166.24,166.15,13.89873156]
["bitfinex","SOLUSD",1729586717033,0.2,166.26,166.15,11.91561185]
["bitfinex","SOLUSD",1729586717228,36.0146,166.26,166.15,3.98313296]
["bitfinex","SOLUSD",1729586717548,6.0146,166.26,166.15,3.98313296]
["bitfinex","SOLUSD",1729586717749,12.3829,166.28,166.19,13.89873156]
["bitfinex","SOLUSD",1729586718065,12.4829,166.28,166.19,13.89873156]
["bitfinex","SOLUSD",1729586719051,6.0144,166.27,166.19,13.89873156]
["bitfinex","SOLUSD",1729586719427,6.469,166.28,166.19,13.89873156]
["bitfinex","SOLUSD",1729586719640,6.569,166.28,166.19,13.89873156]
["bitfinex","SOLUSD",1729586719838,6.469,166.28,166.19,13.89873156]
["bitfinex","SOLUSD",1729586720055,12.483,166.28,166.19,13.89873156]
["bitfinex","SOLUSD",1729586720734,12.583,166.28,166.19,13.89873156]
["bitfinex","SOLUSD",1729586720939,6.0143,166.27,166.17,57.67561556]
["bitfinex","SOLUSD",1729586721244,0.1,166.26,166.17,20.0]
["bitfinex","SOLUSD",1729586721444,6.015,166.25,166.16,20.0]
["bitfinex","SOLUSD",1729586721659,6.0155,166.24,166.16,20.0]
["bitfinex","SOLUSD",1729586721863,6.0159,166.23,166.14,6.0153]
["bitfinex","SOLUSD",1729586723136,0.1,166.24,166.14,6.0153]
["bitfinex","SOLUSD",1729586723352,6.1155,166.24,166.14,6.0153]
["bitfinex","SOLUSD",1729586723550,6.2155,166.24,166.14,6.0153]
["bitfinex","SOLUSD",1729586723859,6.1155,166.24,166.14,6.0153]
["bitfinex","SOLUSD",1729586724054,0.1,166.23,166.13,13.89873156]
["bitfinex","SOLUSD",1729586724258,0.1,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729586724259,21.8403,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729586724849,0.1,166.22,166.13,13.89873156]
["bitfinex","SOLUSD",1729586725152,6.0168,166.2,166.12,15.9795]
["bitfinex","SOLUSD",1729586725380,6.117,166.2,166.12,15.9795]
["bitfinex","SOLUSD",1729586726571,6.0176,166.18,166.1,6.2808]
["bitfinex","SOLUSD",1729586726882,6.0191,166.14,166.06,6.5895]
["bitfinex","SOLUSD",1729586727171,6.2186,166.15,166.06,6.5895]
["bitfinex","SOLUSD",1729586727486,6.1186,166.15,166.06,6.5895]
["bitfinex","SOLUSD",1729586727651,6.1186,166.15,166.06,20.48823156]
["bitfinex","SOLUSD",1729586728054,16.1018,166.16,166.06,20.48823156]
["bitfinex","SOLUSD",1729586728374,16.1018,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729586729388,30.1,166.17,166.08,13.89873156]
["bitfinex","SOLUSD",1729586729676,36.1179,166.17,166.08,13.89873156]
["bitfinex","SOLUSD",1729586731059,6.2179,166.17,166.08,13.89873156]
["bitfinex","SOLUSD",1729586731259,6.1179,166.17,166.08,13.89873156]
["bitfinex","SOLUSD",1729586731477,6.2179,166.17,166.08,13.89873156]
["bitfinex","SOLUSD",1729586731773,6.1179,166.17,166.08,13.89873156]
["bitfinex","SOLUSD",1729586732080,0.1,166.17,166.08,13.89873156]
["bitfinex","SOLUSD",1729586732779,15.1372,166.2,166.1,13.89873156]
["bitfinex","SOLUSD",1729586732957,6.273,166.21,166.12,13.89873156]
["bitfinex","SOLUSD",1729586733385,6.1163,166.22,166.12,13.89873156]
["bitfinex","SOLUSD",1729586733762,6.2163,166.22,166.12,13.89873156]
["bitfinex","SOLUSD",1729586733960,0.1,166.21,166.12,13.89873156]
["bitfinex","SOLUSD",1729586734663,26.016,166.23,166.13,23.776884]
["bitfinex","SOLUSD",1729586734855,22.76447892,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1729586735055,22.76447892,166.24,166.13,30.163284]
["bitfinex","SOLUSD",1729586735056,0.1,166.22,166.13,6.3864]
["bitfinex","SOLUSD",1729586735256,0.1,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729586735558,6.0163,166.22,166.14,33.89873156]
["bitfinex","SOLUSD",1729586735963,22.5915,166.24,166.14,33.89873156]
["bitfinex","SOLUSD",1729586737267,22.6915,166.24,166.14,33.89873156]
["bitfinex","SOLUSD",1729586737482,6.0159,166.23,166.14,33.89873156]
["bitfinex","SOLUSD",1729586738165,6.0162,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729586738478,6.1158,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729586739080,6.0158,166.23,166.15,13.89873156]
["bitfinex","SOLUSD",1729586739468,6.1158,166.23,166.15,13.89873156]
["bitfinex","SOLUSD",1729586741071,6.0158,166.23,166.15,13.89873156]
["bitfinex","SOLUSD",1729586741370,6.1158,166.23,166.15,13.89873156]
["bitfinex","SOLUSD",1729586745785,16.4759,166.24,166.15,13.89873156]
["bitfinex","SOLUSD",1729586745963,6.28579348,166.27,166.17,13.89873156]
["bitfinex","SOLUSD",1729586746164,6.28579348,166.27,166.18,15.5534]
["bitfinex","SOLUSD",1729586746362,20.0,166.27,166.18,15.5534]
["bitfinex","SOLUSD",1729586747575,22.6049,166.28,166.18,15.5534]
["bitfinex","SOLUSD",1729586748572,6.0157,166.23,166.15,13.89873156]
["bitfinex","SOLUSD",1729586748777,6.0157,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729586749475,6.0157,166.23,166.13,35.94423156]
["bitfinex","SOLUSD",1729586750094,6.0161,166.22,166.13,35.94423156]
["bitfinex","SOLUSD",1729586750689,6.0157,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729586751194,6.0149,166.26,166.17,13.89873156]
["bitfinex","SOLUSD",1729586751503,20.1,166.27,166.18,23.776884]
["bitfinex","SOLUSD",1729586751675,16.391,166.28,166.19,13.89873156]
["bitfinex","SOLUSD",1729586752302,22.4051,166.28,166.19,13.89873156]
["bitfinex","SOLUSD",1729586752800,22.5051,166.28,166.19,13.89873156]
["bitfinex","SOLUSD",1729586752996,16.391,166.28,166.19,13.89873156]
["bitfinex","SOLUSD",1729586753495,20.0,166.3,166.2,16.4934]
["bitfinex","SOLUSD",1729586753709,26.0135,166.3,166.2,16.4934]
["bitfinex","SOLUSD",1729586753999,6.38465904,166.31,166.2,16.4934]
["bitfinex","SOLUSD",1729586754000,6.28465904,166.31,166.23,13.89873156]
["bitfinex","SOLUSD",1729586754200,6.0116,166.35,166.25,13.89873156]
["bitfinex","SOLUSD",1729586754402,6.1114,166.35,166.25,13.89873156]
["bitfinex","SOLUSD",1729586756003,0.2,166.35,166.24,20.0]
["bitfinex","SOLUSD",1729586756200,6.0125,166.32,166.22,20.0]
["bitfinex","SOLUSD",1729586756704,6.0128,166.31,166.22,20.0]
["bitfinex","SOLUSD",1729586757001,6.0128,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729586757383,6.0128,166.31,166.21,20.21533156]
["bitfinex","SOLUSD",1729586757579,6.0132,166.3,166.21,20.21533156]
["bitfinex","SOLUSD",1729586757784,6.0132,166.3,166.21,6.3166]
["bitfinex","SOLUSD",1729586759893,0.1,166.31,166.21,6.3166]
["bitfinex","SOLUSD",1729586760086,6.0132,166.3,166.21,6.3166]
["bitfinex","SOLUSD",1729586760791,6.0135,166.29,166.21,6.3166]
["bitfinex","SOLUSD",1729586761206,0.1,166.3,166.2,16.4934]
["bitfinex","SOLUSD",1729586761395,6.0144,166.27,166.2,16.4934]
["bitfinex","SOLUSD",1729586761703,6.0139,166.28,166.2,16.4934]
["bitfinex","SOLUSD",1729586763315,0.2,166.28,166.2,16.4934]
["bitfinex","SOLUSD",1729586763489,6.015,166.25,166.17,6.4614]
["bitfinex","SOLUSD",1729586763895,6.0146,166.26,166.17,6.4614]
["bitfinex","SOLUSD",1729586766611,6.0151,166.25,166.17,6.4614]
["bitfinex","SOLUSD",1729586766990,21.31803355,166.3,166.19,43.776884]
["bitfinex","SOLUSD",1729586767308,6.0128,166.31,166.22,13.89873156]
["bitfinex","SOLUSD",1729586767488,6.0128,166.31,166.23,16.0529]
["bitfinex","SOLUSD",1729586769110,0.1,166.32,166.23,16.0529]
["bitfinex","SOLUSD",1729586769416,6.0132,166.3,166.23,16.0529]
["bitfinex","SOLUSD",1729586770591,6.0147,166.26,166.19,20.0]
["bitfinex","SOLUSD",1729586770904,6.0132,166.3,166.19,20.0]
["bitfinex","SOLUSD",1729586771287,0.2,166.32,166.2,13.89873156]
["bitfinex","SOLUSD",1729586771493,6.0136,166.29,166.2,13.89873156]
["bitfinex","SOLUSD",1729586771781,6.0125,166.32,166.22,13.89873156]
["bitfinex","SOLUSD",1729586771983,6.0123,166.33,166.24,13.89873156]
["bitfinex","SOLUSD",1729586775186,15.6774,166.34,166.25,40.429484]
["bitfinex","SOLUSD",1729586775390,6.0111,166.36,166.26,13.89873156]
["bitfinex","SOLUSD",1729586775714,6.0113,166.36,166.26,13.89873156]
["bitfinex","SOLUSD",1729586776515,0.1,166.37,166.26,13.89873156]
["bitfinex","SOLUSD",1729586776706,6.0115,166.35,166.26,13.89873156]
["bitfinex","SOLUSD",1729586779709,6.0118,166.34,166.26,13.89873156]
["bitfinex","SOLUSD",1729586780008,0.2,166.34,166.23,6.5504]
["bitfinex","SOLUSD",1729586780194,6.0128,166.32,166.23,6.5504]
["bitfinex","SOLUSD",1729586780398,6.0128,166.31,166.23,6.5504]
["bitfinex","SOLUSD",1729586780591,6.0136,166.29,166.21,15.835]
["bitfinex","SOLUSD",1729586780810,0.1,166.31,166.21,15.835]
["bitfinex","SOLUSD",1729586781112,6.0138,166.29,166.21,15.835]
["bitfinex","SOLUSD",1729586783194,15.6588,166.32,166.22,13.89873156]
["bitfinex","SOLUSD",1729586783395,6.0128,166.31,166.22,13.89873156]
["bitfinex","SOLUSD",1729586783994,6.0125,166.32,166.24,13.89873156]
["bitfinex","SOLUSD",1729586784196,6.0121,166.33,166.22,57.67561556]
["bitfinex","SOLUSD",1729586784390,6.0127,166.32,166.22,57.67561556]
["bitfinex","SOLUSD",1729586785118,6.0127,166.32,166.24,13.89873156]
["bitfinex","SOLUSD",1729586785294,6.0118,166.34,166.25,23.776884]
["bitfinex","SOLUSD",1729586786419,6.0114,166.35,166.26,13.89873156]
["bitfinex","SOLUSD",1729586786919,6.0111,166.36,166.28,29.21213156]
["bitfinex","SOLUSD",1729586787122,6.0103,166.38,166.29,23.776884]
["bitfinex","SOLUSD",1729586788710,6.011,166.36,166.28,29.21213156]
["bitfinex","SOLUSD",1729586789026,6.0114,166.35,166.28,15.3134]
["bitfinex","SOLUSD",1729586790916,6.0103,166.38,166.28,15.3134]
["bitfinex","SOLUSD",1729586791121,6.2959,166.39,166.28,29.21213156]
["bitfinex","SOLUSD",1729586791122,6.0107,166.37,166.28,29.21213156]
["bitfinex","SOLUSD",1729586791822,6.2959,166.39,166.28,29.21213156]
["bitfinex","SOLUSD",1729586792741,6.0106,166.38,166.28,29.21213156]
["bitfinex","SOLUSD",1729586792925,6.0107,166.37,166.28,29.21213156]
["bitfinex","SOLUSD",1729586793418,6.0107,166.37,166.29,23.776884]
["bitfinex","SOLUSD",1729586793932,26.0096,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729586794235,6.0096,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729586795617,21.0692,166.43,166.35,22.3545]
["bitfinex","SOLUSD",1729586795618,6.28056339,166.43,166.35,22.3545]
["bitfinex","SOLUSD",1729586795814,6.0085,166.44,166.36,13.89873156]
["bitfinex","SOLUSD",1729586796018,16.2394,166.45,166.36,13.89873156]
["bitfinex","SOLUSD",1729586796019,6.0088,166.43,166.36,13.89873156]
["bitfinex","SOLUSD",1729586796214,16.2394,166.45,166.36,13.89873156]
["bitfinex","SOLUSD",1729586796215,6.0081,166.44,166.36,13.89873156]
["bitfinex","SOLUSD",1729586799124,12.8931721,166.48,166.38,13.89873156]
["bitfinex","SOLUSD",1729586799429,6.6142895,166.48,166.38,13.89873156]
["bitfinex","SOLUSD",1729586800021,6.6142895,166.48,166.4,13.89873156]
["bitfinex","SOLUSD",1729586800327,0.6075895,166.48,166.4,13.89873156]
["bitfinex","SOLUSD",1729586800525,0.6075895,166.48,166.41,20.0]
["bitfinex","SOLUSD",1729586802530,0.6075895,166.48,166.42,13.89873156]
["bitfinex","SOLUSD",1729586802707,0.6075895,166.48,166.47,43.776884]
["bitfinex","SOLUSD",1729586802905,30.9585,166.59,166.47,43.776884]
["bitfinex","SOLUSD",1729586802906,6.0032,166.58,166.47,43.776884]
["bitfinex","SOLUSD",1729586803116,6.0032,166.58,166.5,13.89873156]
["bitfinex","SOLUSD",1729586803319,6.0027,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729586803526,6.0028,166.59,166.51,15.6536]
["bitfinex","SOLUSD",1729586804332,6.0024,166.6,166.51,15.6536]
["bitfinex","SOLUSD",1729586805212,6.0035,166.57,166.51,15.6536]
["bitfinex","SOLUSD",1729586805414,0.1,166.59,166.49,23.776884]
["bitfinex","SOLUSD",1729586805742,0.2,166.59,166.47,16.1191]
["bitfinex","SOLUSD",1729586806035,6.0045,166.54,166.44,13.89873156]
["bitfinex","SOLUSD",1729586806613,6.0045,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729586807432,6.0045,166.54,166.46,13.89873156]
["bitfinex","SOLUSD",1729586807632,20.0,166.55,166.46,13.89873156]
["bitfinex","SOLUSD",1729586807837,6.0046,166.54,166.46,13.89873156]
["bitfinex","SOLUSD",1729586808137,6.0025,166.6,166.52,13.89873156]
["bitfinex","SOLUSD",1729586808515,0.2,166.63,166.52,13.89873156]
["bitfinex","SOLUSD",1729586808741,0.2,166.63,166.51,21.2867]
["bitfinex","SOLUSD",1729586808916,6.0027,166.59,166.51,21.2867]
["bitfinex","SOLUSD",1729586809738,6.0023,166.61,166.52,37.67561556]
["bitfinex","SOLUSD",1729586809924,6.002,166.62,166.52,37.67561556]
["bitfinex","SOLUSD",1729586810247,20.1,166.63,166.52,37.67561556]
["bitfinex","SOLUSD",1729586810442,20.1,166.63,166.51,21.2867]
["bitfinex","SOLUSD",1729586810443,6.0028,166.59,166.51,21.2867]
["bitfinex","SOLUSD",1729586812537,0.1,166.62,166.47,15.2119]
["bitfinex","SOLUSD",1729586812538,6.0041,166.56,166.47,15.2119]
["bitfinex","SOLUSD",1729586812836,20.2,166.6,166.47,29.11063156]
["bitfinex","SOLUSD",1729586813419,6.0041,166.56,166.47,29.11063156]
["bitfinex","SOLUSD",1729586813854,20.2,166.6,166.47,29.11063156]
["bitfinex","SOLUSD",1729586814029,6.0042,166.55,166.47,29.11063156]
["bitfinex","SOLUSD",1729586814423,6.0038,166.57,166.47,29.11063156]
["bitfinex","SOLUSD",1729586814643,6.0039,166.56,166.47,29.11063156]
["bitfinex","SOLUSD",1729586815149,6.0046,166.54,166.47,29.11063156]
["bitfinex","SOLUSD",1729586815332,6.0046,166.54,166.47,15.2119]
["bitfinex","SOLUSD",1729586815531,6.0049,166.53,166.47,15.2119]
["bitfinex","SOLUSD",1729586815734,6.0054,166.52,166.47,15.2119]
["bitfinex","SOLUSD",1729586816118,6.0049,166.54,166.47,15.2119]
["bitfinex","SOLUSD",1729586816523,6.0028,166.59,166.5,13.89873156]
["bitfinex","SOLUSD",1729586816735,6.0038,166.56,166.48,33.89873156]
["bitfinex","SOLUSD",1729586816925,6.0034,166.58,166.49,23.776884]
["bitfinex","SOLUSD",1729586817126,0.1,166.61,166.48,33.89873156]
["bitfinex","SOLUSD",1729586817127,0.1,166.6,166.48,13.89873156]
["bitfinex","SOLUSD",1729586817332,6.0037,166.57,166.48,13.89873156]
["bitfinex","SOLUSD",1729586817735,0.1,166.61,166.47,15.2119]
["bitfinex","SOLUSD",1729586817736,6.0045,166.55,166.47,15.2119]
["bitfinex","SOLUSD",1729586818131,6.0039,166.56,166.47,15.2119]
["bitfinex","SOLUSD",1729586818325,6.0042,166.55,166.47,15.2119]
["bitfinex","SOLUSD",1729586818648,6.0038,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729586819041,6.0038,166.57,166.48,37.67561556]
["bitfinex","SOLUSD",1729586819222,0.1,166.6,166.48,37.67561556]
["bitfinex","SOLUSD",1729586819428,20.1,166.6,166.48,37.67561556]
["bitfinex","SOLUSD",1729586819752,6.0035,166.57,166.48,37.67561556]
["bitfinex","SOLUSD",1729586820334,6.0046,166.54,166.47,15.2119]
["bitfinex","SOLUSD",1729586820832,0.1,166.58,166.47,15.2119]
["bitfinex","SOLUSD",1729586821155,6.0037,166.57,166.48,13.89873156]
["bitfinex","SOLUSD",1729586822057,6.0031,166.58,166.48,13.89873156]
["bitfinex","SOLUSD",1729586822552,6.0036,166.57,166.48,13.89873156]
["bitfinex","SOLUSD",1729586823146,6.0036,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729586823334,6.0038,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729586823957,22.4682,166.57,166.47,15.2119]
["bitfinex","SOLUSD",1729586824142,20.0,166.56,166.47,15.2119]
["bitfinex","SOLUSD",1729586824345,6.005,166.53,166.47,15.2119]
["bitfinex","SOLUSD",1729586824936,20.0,166.56,166.47,15.2119]
["bitfinex","SOLUSD",1729586825130,28.3719,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729586825359,22.3682,166.57,166.47,29.11063156]
["bitfinex","SOLUSD",1729586825547,22.3682,166.57,166.47,15.2119]
["bitfinex","SOLUSD",1729586825548,6.0042,166.55,166.47,15.2119]
["bitfinex","SOLUSD",1729586825748,6.0053,166.52,166.47,15.2119]
["bitfinex","SOLUSD",1729586825953,6.0053,166.52,166.43,13.89873156]
["bitfinex","SOLUSD",1729586826161,23.876884,166.55,166.39,15.2008]
["bitfinex","SOLUSD",1729586826365,6.0077,166.46,166.39,15.2008]
["bitfinex","SOLUSD",1729586826737,30.0,166.5,166.39,15.2008]
["bitfinex","SOLUSD",1729586826942,36.0062,166.5,166.4,13.89873156]
["bitfinex","SOLUSD",1729586827365,6.0063,166.49,166.4,13.89873156]
["bitfinex","SOLUSD",1729586827658,6.0059,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1729586828857,6.0053,166.52,166.41,23.776884]
["bitfinex","SOLUSD",1729586829156,20.0,166.54,166.41,23.776884]
["bitfinex","SOLUSD",1729586829355,6.0057,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1729586830559,6.0053,166.52,166.42,13.89873156]
["bitfinex","SOLUSD",1729586830759,6.0049,166.54,166.44,13.89873156]
["bitfinex","SOLUSD",1729586830970,6.0045,166.54,166.44,13.89873156]
["bitfinex","SOLUSD",1729586831352,6.0051,166.53,166.44,13.89873156]
["bitfinex","SOLUSD",1729586831665,6.0057,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729586831861,20.0,166.55,166.42,13.89873156]
["bitfinex","SOLUSD",1729586832046,20.0,166.55,166.39,15.2008]
["bitfinex","SOLUSD",1729586832047,20.1,166.53,166.39,15.2008]
["bitfinex","SOLUSD",1729586832241,6.0074,166.47,166.39,15.2008]
["bitfinex","SOLUSD",1729586832561,6.0072,166.47,166.39,15.2008]
["bitfinex","SOLUSD",1729586837448,6.0067,166.49,166.39,15.2008]
["bitfinex","SOLUSD",1729586837767,6.007,166.48,166.39,15.2008]
["bitfinex","SOLUSD",1729586837968,6.0071,166.47,166.39,15.2008]
["bitfinex","SOLUSD",1729586838374,15.142,166.5,166.39,15.2008]
["bitfinex","SOLUSD",1729586838375,6.0074,166.46,166.39,15.2008]
["bitfinex","SOLUSD",1729586838561,26.0066,166.49,166.4,23.776884]
["bitfinex","SOLUSD",1729586839483,6.0078,166.45,166.39,15.2008]
["bitfinex","SOLUSD",1729586839653,6.0085,166.43,166.35,15.7979]
["bitfinex","SOLUSD",1729586839854,15.0186,166.46,166.31,15.7979]
["bitfinex","SOLUSD",1729586840054,20.0,166.43,166.31,15.7979]
["bitfinex","SOLUSD",1729586840367,6.0102,166.39,166.31,15.7979]
["bitfinex","SOLUSD",1729586841075,26.0095,166.41,166.31,15.7979]
["bitfinex","SOLUSD",1729586841250,26.0095,166.41,166.32,23.776884]
["bitfinex","SOLUSD",1729586841672,6.0096,166.4,166.32,23.776884]
["bitfinex","SOLUSD",1729586842683,5.97468486,166.4,166.32,23.776884]
["bitfinex","SOLUSD",1729586843364,20.0,166.41,166.31,15.7979]
["bitfinex","SOLUSD",1729586843981,6.0108,166.37,166.31,15.7979]
["bitfinex","SOLUSD",1729586844285,6.011,166.37,166.28,20.0]
["bitfinex","SOLUSD",1729586844457,6.0112,166.36,166.27,16.663]
["bitfinex","SOLUSD",1729586844775,20.0,166.39,166.27,16.663]
["bitfinex","SOLUSD",1729586844980,6.0116,166.35,166.27,16.663]
["bitfinex","SOLUSD",1729586846479,20.1,166.39,166.27,16.663]
["bitfinex","SOLUSD",1729586846781,6.0131,166.31,166.23,16.4404]
["bitfinex","SOLUSD",1729586848070,6.4828,166.34,166.23,16.4404]
["bitfinex","SOLUSD",1729586848382,6.0139,166.28,166.18,35.91563156]
["bitfinex","SOLUSD",1729586849281,16.379,166.28,166.18,15.9688]
["bitfinex","SOLUSD",1729586849490,6.0152,166.25,166.14,35.40913156]
["bitfinex","SOLUSD",1729586849863,6.0154,166.24,166.14,35.40913156]
["bitfinex","SOLUSD",1729586850281,20.0,166.27,166.14,21.5104]
["bitfinex","SOLUSD",1729586850583,6.1282,166.26,166.14,21.5104]
["bitfinex","SOLUSD",1729586850760,6.0164,166.22,166.14,21.5104]
["bitfinex","SOLUSD",1729586852385,6.0164,166.22,166.15,23.776884]
["bitfinex","SOLUSD",1729586853188,6.0164,166.22,166.14,21.5104]
["bitfinex","SOLUSD",1729586853390,6.0165,166.21,166.14,21.5104]
["bitfinex","SOLUSD",1729586854078,20.0,166.25,166.14,15.1586]
["bitfinex","SOLUSD",1729586854274,6.0168,166.21,166.14,15.1586]
["bitfinex","SOLUSD",1729586854989,26.015,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729586855482,6.0154,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1729586858893,6.0161,166.23,166.14,15.1586]
["bitfinex","SOLUSD",1729586859090,6.0168,166.21,166.14,15.1586]
["bitfinex","SOLUSD",1729586860595,20.0,166.25,166.14,15.1586]
["bitfinex","SOLUSD",1729586860779,26.0151,166.25,166.16,13.89873156]
["bitfinex","SOLUSD",1729586861182,12.3018562,166.27,166.17,23.776884]
["bitfinex","SOLUSD",1729586861585,6.0147,166.26,166.17,23.776884]
["bitfinex","SOLUSD",1729586864287,22.393,166.28,166.18,20.41803156]
["bitfinex","SOLUSD",1729586865505,6.0149,166.26,166.18,20.41803156]
["bitfinex","SOLUSD",1729586866689,22.3933,166.28,166.18,20.41803156]
["bitfinex","SOLUSD",1729586866889,6.0143,166.27,166.18,20.41803156]
["bitfinex","SOLUSD",1729586868186,6.0143,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729586869894,6.015,166.25,166.16,13.89873156]
["bitfinex","SOLUSD",1729586870206,6.015,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729586870505,6.016,166.23,166.14,35.11493156]
["bitfinex","SOLUSD",1729586871781,20.0,166.27,166.14,35.11493156]
["bitfinex","SOLUSD",1729586871782,35.1359,166.27,166.14,21.2162]
["bitfinex","SOLUSD",1729586872007,6.016,166.23,166.14,21.2162]
["bitfinex","SOLUSD",1729586872505,23.776884,166.26,166.14,15.1586]
["bitfinex","SOLUSD",1729586872695,6.0168,166.2,166.11,6.0101]
["bitfinex","SOLUSD",1729586873403,6.4625,166.23,166.11,6.0101]
["bitfinex","SOLUSD",1729586873586,20.0,166.22,166.11,6.0101]
["bitfinex","SOLUSD",1729586874479,6.0171,166.2,166.11,6.0101]
["bitfinex","SOLUSD",1729586875897,6.0172,166.19,166.11,6.0101]
["bitfinex","SOLUSD",1729586876803,6.0176,166.18,166.1,15.362]
["bitfinex","SOLUSD",1729586876992,6.018,166.17,166.1,15.362]
["bitfinex","SOLUSD",1729586877509,15.4683,166.21,166.07,6.6126895]
["bitfinex","SOLUSD",1729586877510,6.0189,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729586877693,6.0189,166.15,166.07,6.6126895]
["bitfinex","SOLUSD",1729586878998,6.0182,166.17,166.08,23.776884]
["bitfinex","SOLUSD",1729586880513,20.0,166.2,166.08,23.776884]
["bitfinex","SOLUSD",1729586880698,15.3683,166.21,166.12,23.776884]
["bitfinex","SOLUSD",1729586881398,15.3683,166.21,166.13,13.89873156]
["bitfinex","SOLUSD",1729586882510,6.0161,166.22,166.13,13.89873156]
["bitfinex","SOLUSD",1729586883104,20.0,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729586883612,27.59423024,166.25,166.15,13.89873156]
["bitfinex","SOLUSD",1729586883813,6.0155,166.24,166.15,13.89873156]
["bitfinex","SOLUSD",1729586885000,6.0155,166.24,166.16,23.776884]
["bitfinex","SOLUSD",1729586886111,15.3111,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1729586886491,21.3264,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1729586888600,15.3111,166.25,166.15,13.89873156]
["bitfinex","SOLUSD",1729586888800,6.0163,166.22,166.14,6.3632]
["bitfinex","SOLUSD",1729586889017,6.0165,166.21,166.13,16.6351]
["bitfinex","SOLUSD",1729586889619,20.0,166.23,166.13,16.6351]
["bitfinex","SOLUSD",1729586890398,6.0168,166.2,166.11,13.89873156]
["bitfinex","SOLUSD",1729586890817,6.0176,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729586891001,6.0171,166.2,166.11,23.776884]
["bitfinex","SOLUSD",1729586892211,20.0,166.2,166.11,37.67561556]
["bitfinex","SOLUSD",1729586892525,6.0166,166.21,166.11,37.67561556]
["bitfinex","SOLUSD",1729586893423,20.0,166.23,166.11,37.67561556]
["bitfinex","SOLUSD",1729586893619,6.0169,166.2,166.11,37.67561556]
["bitfinex","SOLUSD",1729586894321,6.0178,166.18,166.1,6.1091]
["bitfinex","SOLUSD",1729586894507,6.0178,166.18,166.09,30.18423156]
["bitfinex","SOLUSD",1729586894508,15.5358,166.18,166.09,16.2855]
["bitfinex","SOLUSD",1729586894712,6.0182,166.16,166.09,16.2855]
["bitfinex","SOLUSD",1729586899931,6.0192,166.14,166.07,0.6075895]
["bitfinex","SOLUSD",1729586901706,49.794784,166.17,166.07,0.6075895]
["bitfinex","SOLUSD",1729586901904,6.0192,166.14,166.07,0.6075895]
["bitfinex","SOLUSD",1729586902129,6.0203,166.11,166.07,0.6075895]
["bitfinex","SOLUSD",1729586902930,43.776884,166.12,166.07,0.6075895]
["bitfinex","SOLUSD",1729586903107,43.776884,166.1,166.07,0.6075895]
["bitfinex","SOLUSD",1729586903314,6.0208,166.09,166.07,0.6075895]
["bitfinex","SOLUSD",1729586903531,21.4556,166.11,166.07,0.6075895]
["bitfinex","SOLUSD",1729586903716,20.0,166.14,166.07,0.6075895]
["bitfinex","SOLUSD",1729586903904,6.0193,166.13,166.07,0.6075895]
["bitfinex","SOLUSD",1729586904108,6.0193,166.13,166.07,0.44003339]
["bitfinex","SOLUSD",1729586904710,12.28314874,166.13,166.07,0.44003339]
["bitfinex","SOLUSD",1729586906834,6.26384874,166.13,166.07,0.44003339]
["bitfinex","SOLUSD",1729586907335,12.28324874,166.13,166.07,0.44003339]
["bitfinex","SOLUSD",1729586909939,6.26384874,166.13,166.07,0.44003339]
["bitfinex","SOLUSD",1729586910229,6.0197,166.12,166.07,0.44003339]
["bitfinex","SOLUSD",1729586912225,12.28334874,166.13,166.07,0.44003339]
["bitfinex","SOLUSD",1729586912422,6.26384874,166.13,166.07,0.44003339]
["bitfinex","SOLUSD",1729586912731,6.0186,166.16,166.08,13.89873156]
["bitfinex","SOLUSD",1729586913824,43.776884,166.16,166.08,13.89873156]
["bitfinex","SOLUSD",1729586914039,6.0187,166.15,166.08,13.89873156]
["bitfinex","SOLUSD",1729586915719,23.776884,166.16,166.08,13.89873156]
["bitfinex","SOLUSD",1729586916048,6.0194,166.13,166.07,0.44003339]
["bitfinex","SOLUSD",1729586916647,6.0186,166.15,166.07,0.44003339]
["bitfinex","SOLUSD",1729586917241,6.0186,166.15,166.08,13.89873156]
["bitfinex","SOLUSD",1729586921228,6.0182,166.17,166.1,13.89873156]
["bitfinex","SOLUSD",1729586921558,6.26764797,166.19,166.14,13.89873156]
["bitfinex","SOLUSD",1729586921742,6.0157,166.24,166.16,13.89873156]
["bitfinex","SOLUSD",1729586923267,16.1372,166.25,166.14,13.89873156]
["bitfinex","SOLUSD",1729586923439,23.776884,166.24,166.14,13.89873156]
["bitfinex","SOLUSD",1729586923638,6.0164,166.21,166.12,20.10293156]
["bitfinex","SOLUSD",1729586923944,6.0164,166.21,166.14,13.89873156]
["bitfinex","SOLUSD",1729586924271,29.792584,166.24,166.16,13.89873156]
["bitfinex","SOLUSD",1729586924755,6.0157,166.23,166.12,6.2042]
["bitfinex","SOLUSD",1729586924958,23.776884,166.24,166.12,20.10293156]
["bitfinex","SOLUSD",1729586925131,23.776884,166.24,166.1,13.89873156]
["bitfinex","SOLUSD",1729586925132,6.0172,166.19,166.1,13.89873156]
["bitfinex","SOLUSD",1729586926752,6.0175,166.18,166.1,13.89873156]
["bitfinex","SOLUSD",1729586932672,23.776884,166.17,166.09,15.9382]
["bitfinex","SOLUSD",1729586932881,23.776884,166.17,166.08,6.299]
["bitfinex","SOLUSD",1729586933165,6.0186,166.15,166.08,6.299]
["bitfinex","SOLUSD",1729586933473,6.0202,166.11,166.05,16.6333]
["bitfinex","SOLUSD",1729586934357,6.0202,166.11,165.98,0.1]
["bitfinex","SOLUSD",1729586934358,29.797584,166.1,166.01,13.89873156]
["bitfinex","SOLUSD",1729586934666,6.0193,166.13,166.03,13.89873156]
["bitfinex","SOLUSD",1729586936348,15.8359,166.18,166.05,36.76513156]
["bitfinex","SOLUSD",1729586936349,6.019,166.15,166.05,36.76513156]
["bitfinex","SOLUSD",1729586936567,23.776884,166.15,166.07,14.33876495]
["bitfinex","SOLUSD",1729586937859,29.795484,166.15,166.07,14.33876495]
["bitfinex","SOLUSD",1729586938951,23.776884,166.15,166.07,0.44003339]
["bitfinex","SOLUSD",1729586939164,23.776884,166.16,166.07,0.44003339]
["bitfinex","SOLUSD",1729586939368,26.0186,166.15,166.07,0.44003339]
["bitfinex","SOLUSD",1729586939760,29.795884,166.14,166.07,0.44003339]
["bitfinex","SOLUSD",1729586940565,6.0186,166.16,166.07,0.44003339]
["bitfinex","SOLUSD",1729586940766,23.776884,166.15,166.07,29.57186495]
["bitfinex","SOLUSD",1729586940963,29.795484,166.15,166.07,29.57186495]
["bitfinex","SOLUSD",1729586941179,26.0182,166.17,166.07,29.57186495]
["bitfinex","SOLUSD",1729586941363,23.776884,166.16,166.07,29.57186495]
["bitfinex","SOLUSD",1729586941563,20.0,166.17,166.09,13.89873156]
["bitfinex","SOLUSD",1729586941960,26.0179,166.17,166.09,13.89873156]
["bitfinex","SOLUSD",1729586942163,20.0,166.17,166.07,29.57186495]
["bitfinex","SOLUSD",1729586942472,20.0,166.17,166.07,0.44003339]
["bitfinex","SOLUSD",1729586943277,6.0195,166.13,166.07,0.44003339]
["bitfinex","SOLUSD",1729586943784,6.0204,166.11,166.07,0.44003339]
["bitfinex","SOLUSD",1729586943957,6.0197,166.12,166.07,0.44003339]
["bitfinex","SOLUSD",1729586945082,23.776884,166.16,166.07,0.44003339]
["bitfinex","SOLUSD",1729586945286,29.795184,166.16,166.07,14.33876495]
["bitfinex","SOLUSD",1729586945458,6.0183,166.16,166.07,14.33876495]
["bitfinex","SOLUSD",1729586948188,6.0174,166.19,166.11,13.89873156]
["bitfinex","SOLUSD",1729586951168,6.26316124,166.23,166.13,13.89873156]
["bitfinex","SOLUSD",1729586951482,23.0198,166.26,166.15,13.89873156]
["bitfinex","SOLUSD",1729586951673,29.28367536,166.26,166.15,13.89873156]
["bitfinex","SOLUSD",1729586951877,6.0157,166.24,166.15,13.89873156]
["bitfinex","SOLUSD",1729586955294,49.791884,166.25,166.15,13.89873156]
["bitfinex","SOLUSD",1729586955470,43.776884,166.25,166.15,13.89873156]
["bitfinex","SOLUSD",1729586955987,20.0,166.25,166.17,13.89873156]
["bitfinex","SOLUSD",1729586956392,6.26387536,166.26,166.19,13.89873156]
["bitfinex","SOLUSD",1729586956689,6.0143,166.27,166.19,13.89873156]
["bitfinex","SOLUSD",1729586956861,6.0147,166.26,166.19,13.89873156]
["bitfinex","SOLUSD",1729586957066,20.0,166.28,166.13,29.17873156]
["bitfinex","SOLUSD",1729586957883,23.776884,166.25,166.13,29.17873156]
["bitfinex","SOLUSD",1729586958395,20.0,166.24,166.13,15.28]
["bitfinex","SOLUSD",1729586958701,6.0161,166.22,166.13,15.28]
["bitfinex","SOLUSD",1729586961371,6.0154,166.24,166.15,13.89873156]
["bitfinex","SOLUSD",1729586961688,20.1,166.28,166.13,15.28]
["bitfinex","SOLUSD",1729586961895,20.0,166.28,166.13,15.28]
["bitfinex","SOLUSD",1729586962071,6.016,166.23,166.13,29.17873156]
["bitfinex","SOLUSD",1729586963177,6.0162,166.22,166.13,29.17873156]
["bitfinex","SOLUSD",1729586963381,6.0171,166.2,166.13,15.28]
["bitfinex","SOLUSD",1729586967294,6.0162,166.22,166.13,29.17873156]
["bitfinex","SOLUSD",1729586970088,26.0156,166.24,166.13,29.17873156]
["bitfinex","SOLUSD",1729586970279,6.0154,166.24,166.15,13.89873156]
["bitfinex","SOLUSD",1729586971473,23.776884,166.25,166.15,13.89873156]
["bitfinex","SOLUSD",1729586971675,6.0164,166.22,166.13,29.17873156]
["bitfinex","SOLUSD",1729586971882,6.017,166.2,166.13,15.28]
["bitfinex","SOLUSD",1729586973408,6.5346,166.24,166.13,15.28]
["bitfinex","SOLUSD",1729586973609,6.0171,166.2,166.12,6.143]
["bitfinex","SOLUSD",1729586978593,6.0171,166.2,166.09,37.05713156]
["bitfinex","SOLUSD",1729586986911,6.0172,166.19,166.09,37.05713156]
["bitfinex","SOLUSD",1729586988301,6.0172,166.19,166.11,8.91431381]
["bitfinex","SOLUSD",1729586988691,15.0394,166.23,166.09,23.1584]
["bitfinex","SOLUSD",1729586988887,43.776884,166.18,166.07,9.3543472]
["bitfinex","SOLUSD",1729586989094,6.0193,166.14,166.07,9.3543472]
["bitfinex","SOLUSD",1729586989694,49.957584,166.18,166.07,0.44003339]
["bitfinex","SOLUSD",1729586990010,6.02,166.12,166.07,0.44003339]
["bitfinex","SOLUSD",1729586990219,6.0203,166.11,166.07,0.44003339]
["bitfinex","SOLUSD",1729586997203,23.776884,166.14,166.07,0.44003339]
["bitfinex","SOLUSD",1729586997522,6.0204,166.11,166.07,0.44003339]
["bitfinex","SOLUSD",1729587002526,6.0204,166.1,166.07,0.44003339]
["bitfinex","SOLUSD",1729587003120,6.0208,166.09,166.07,0.44003339]
["bitfinex","SOLUSD",1729587003510,6.0205,166.1,166.07,0.44003339]
["bitfinex","SOLUSD",1729587005323,6.0205,166.1,166.01,28.11293392]
["bitfinex","SOLUSD",1729587005628,6.0205,166.1,166.01,21.8384]
["bitfinex","SOLUSD",1729587007530,6.0213,166.08,166.01,21.8384]
["bitfinex","SOLUSD",1729587007833,51.6961,166.13,166.01,21.8384]
["bitfinex","SOLUSD",1729587008027,6.0213,166.08,166.01,21.8384]
["bitfinex","SOLUSD",1729587008413,6.0218,166.07,166.01,15.6246]
["bitfinex","SOLUSD",1729587013738,6.0218,166.07,166.0,8.92799139]
["bitfinex","SOLUSD",1729587014415,26.0211,166.09,166.0,8.92799139]
["bitfinex","SOLUSD",1729587014635,6.0212,166.08,166.0,8.92799139]
["bitfinex","SOLUSD",1729587015429,6.0216,166.07,165.97,36.1996724]
["bitfinex","SOLUSD",1729587015643,6.0216,166.07,165.98,8.92799139]
["bitfinex","SOLUSD",1729587015839,6.0216,166.07,165.97,28.55365849]
["bitfinex","SOLUSD",1729587015840,15.1181,166.06,165.97,15.3333]
["bitfinex","SOLUSD",1729587016039,6.0237,166.01,165.93,21.8759]
["bitfinex","SOLUSD",1729587016252,6.0237,166.01,165.94,8.92799139]
["bitfinex","SOLUSD",1729587017237,6.0234,166.02,165.93,21.8759]
["bitfinex","SOLUSD",1729587017433,6.0237,166.01,165.94,8.92799139]
["bitfinex","SOLUSD",1729587018737,6.0244,166.0,165.93,15.2649]
["bitfinex","SOLUSD",1729587019041,6.0248,165.99,165.93,15.2649]
["bitfinex","SOLUSD",1729587019551,23.776884,165.96,165.83,22.8375]
["bitfinex","SOLUSD",1729587019743,6.0259,165.95,165.86,8.92799139]
["bitfinex","SOLUSD",1729587020253,23.776884,165.94,165.83,22.8375]
["bitfinex","SOLUSD",1729587020553,29.803084,165.94,165.85,8.92799139]
["bitfinex","SOLUSD",1729587021429,23.776884,165.94,165.85,8.92799139]
["bitfinex","SOLUSD",1729587021650,6.0266,165.93,165.85,8.92799139]
["bitfinex","SOLUSD",1729587021952,20.0,165.95,165.87,8.92799139]
["bitfinex","SOLUSD",1729587022129,20.0,165.96,165.9,8.92799139]
["bitfinex","SOLUSD",1729587022326,6.0261,165.95,165.9,8.92799139]
["bitfinex","SOLUSD",1729587022730,6.0261,165.95,165.88,8.92799139]
["bitfinex","SOLUSD",1729587023548,6.0263,165.94,165.83,22.8375]
["bitfinex","SOLUSD",1729587023753,6.0266,165.94,165.83,22.8375]
["bitfinex","SOLUSD",1729587023930,6.0265,165.94,165.86,8.92799139]
["bitfinex","SOLUSD",1729587024250,23.776884,165.95,165.86,8.92799139]
["bitfinex","SOLUSD",1729587024462,6.0266,165.93,165.86,8.92799139]
["bitfinex","SOLUSD",1729587026265,6.6063,165.97,165.9,8.92799139]
["bitfinex","SOLUSD",1729587026555,21.6981,165.98,165.92,8.92799139]
["bitfinex","SOLUSD",1729587026735,6.0253,165.97,165.92,8.92799139]
["bitfinex","SOLUSD",1729587027136,6.0253,165.97,165.84,43.776884]
["bitfinex","SOLUSD",1729587027343,6.0253,165.97,165.9,8.92799139]
["bitfinex","SOLUSD",1729587029960,43.776884,165.94,165.78,15.0755]
["bitfinex","SOLUSD",1729587030161,6.027,165.92,165.85,8.92799139]
["bitfinex","SOLUSD",1729587030551,6.0274,165.91,165.85,8.92799139]
["bitfinex","SOLUSD",1729587030855,6.0279,165.9,165.83,8.92799139]
["bitfinex","SOLUSD",1729587031253,6.0281,165.89,165.83,8.92799139]
["bitfinex","SOLUSD",1729587032040,6.028,165.89,165.83,8.92799139]
["bitfinex","SOLUSD",1729587032646,6.0294,165.86,165.78,15.0755]
["bitfinex","SOLUSD",1729587032937,20.0,165.88,165.78,15.0755]
["bitfinex","SOLUSD",1729587033264,58.847984,165.88,165.77,8.92799139]
["bitfinex","SOLUSD",1729587033467,6.0306,165.82,165.75,8.92799139]
["bitfinex","SOLUSD",1729587033765,15.072,165.87,165.74,15.9978895]
["bitfinex","SOLUSD",1729587033766,6.0303,165.83,165.77,8.92799139]
["bitfinex","SOLUSD",1729587033970,43.776884,165.86,165.77,8.92799139]
["bitfinex","SOLUSD",1729587034258,6.0307,165.82,165.74,29.98682501]
["bitfinex","SOLUSD",1729587036065,43.776884,165.86,165.74,29.98682501]
["bitfinex","SOLUSD",1729587036266,6.0303,165.83,165.74,29.98682501]
["bitfinex","SOLUSD",1729587037262,12.27859613,165.83,165.74,29.98682501]
["bitfinex","SOLUSD",1729587038460,6.24829613,165.83,165.76,13.98893551]
["bitfinex","SOLUSD",1729587038671,43.776884,165.86,165.76,13.98893551]
["bitfinex","SOLUSD",1729587038966,6.0295,165.85,165.76,13.98893551]
["bitfinex","SOLUSD",1729587040271,6.24724475,165.88,165.8,13.98893551]
["bitfinex","SOLUSD",1729587040645,6.24724475,165.88,165.84,13.98893551]
["bitfinex","SOLUSD",1729587040847,6.24724475,165.88,165.83,16.2408]
["bitfinex","SOLUSD",1729587040848,6.026,165.95,165.86,13.98893551]
["bitfinex","SOLUSD",1729587041045,6.0266,165.93,165.86,13.98893551]
["bitfinex","SOLUSD",1729587041374,6.0272,165.92,165.84,13.98893551]
["bitfinex","SOLUSD",1729587042160,21.50287759,165.96,165.86,13.98893551]
["bitfinex","SOLUSD",1729587042361,6.0261,165.95,165.86,13.98893551]
["bitfinex","SOLUSD",1729587042660,6.0262,165.94,165.86,13.98893551]
["bitfinex","SOLUSD",1729587044551,15.2402,165.96,165.86,13.98893551]
["bitfinex","SOLUSD",1729587044769,6.0266,165.93,165.84,13.98893551]
["bitfinex","SOLUSD",1729587047163,6.0266,165.93,165.83,16.2408]
["bitfinex","SOLUSD",1729587047164,43.776884,165.95,165.83,16.2408]
["bitfinex","SOLUSD",1729587047358,6.028,165.89,165.81,6.4446]
["bitfinex","SOLUSD",1729587047761,6.0287,165.88,165.8,13.98893551]
["bitfinex","SOLUSD",1729587051767,23.776884,165.89,165.8,13.98893551]
["bitfinex","SOLUSD",1729587052283,29.805184,165.89,165.8,13.98893551]
["bitfinex","SOLUSD",1729587053278,23.776884,165.89,165.8,13.98893551]
["bitfinex","SOLUSD",1729587053486,6.0284,165.88,165.8,13.98893551]
["bitfinex","SOLUSD",1729587054468,43.776884,165.9,165.8,13.98893551]
["bitfinex","SOLUSD",1729587054664,26.0278,165.9,165.8,13.98893551]
["bitfinex","SOLUSD",1729587055579,20.0,165.89,165.8,13.98893551]
["bitfinex","SOLUSD",1729587055760,6.0287,165.88,165.8,13.98893551]
["bitfinex","SOLUSD",1729587055965,26.0281,165.89,165.8,13.98893551]
["bitfinex","SOLUSD",1729587058960,20.0,165.9,165.82,13.98893551]
["bitfinex","SOLUSD",1729587059785,6.26529749,165.92,165.84,13.98893551]
["bitfinex","SOLUSD",1729587059988,6.0265,165.94,165.86,13.98893551]
["bitfinex","SOLUSD",1729587060186,15.2402,165.96,165.86,13.98893551]
["bitfinex","SOLUSD",1729587060480,6.0267,165.93,165.86,13.98893551]
["bitfinex","SOLUSD",1729587063274,20.0,165.94,165.84,13.98893551]
["bitfinex","SOLUSD",1729587063470,6.0276,165.91,165.82,13.98893551]
["bitfinex","SOLUSD",1729587065494,43.776884,165.94,165.82,13.98893551]
["bitfinex","SOLUSD",1729587065701,6.0286,165.88,165.8,13.98893551]
["bitfinex","SOLUSD",1729587066787,6.0278,165.9,165.82,13.98893551]
["bitfinex","SOLUSD",1729587067595,20.0,165.91,165.82,13.98893551]
["bitfinex","SOLUSD",1729587067899,6.0277,165.9,165.82,13.98893551]
["bitfinex","SOLUSD",1729587070269,20.0,165.93,165.82,13.98893551]
["bitfinex","SOLUSD",1729587070468,6.0287,165.88,165.82,13.98893551]
["bitfinex","SOLUSD",1729587070896,23.776884,165.92,165.8,13.98893551]
["bitfinex","SOLUSD",1729587071103,6.029,165.87,165.8,13.98893551]
["bitfinex","SOLUSD",1729587071303,43.776884,165.89,165.78,13.98893551]
["bitfinex","SOLUSD",1729587071592,6.0296,165.85,165.78,13.98893551]
["bitfinex","SOLUSD",1729587075303,20.0,165.87,165.78,13.98893551]
["bitfinex","SOLUSD",1729587075498,28.6813,165.9,165.82,13.98893551]
["bitfinex","SOLUSD",1729587075670,16.3213,165.9,165.82,13.98893551]
["bitfinex","SOLUSD",1729587075876,12.58762414,165.94,165.83,13.98893551]
["bitfinex","SOLUSD",1729587076093,6.0274,165.91,165.83,13.98893551]
["bitfinex","SOLUSD",1729587076494,12.58762414,165.94,165.85,13.98893551]
["bitfinex","SOLUSD",1729587076801,12.28692414,165.94,165.85,13.98893551]
["bitfinex","SOLUSD",1729587077001,6.26062414,165.94,165.85,13.98893551]
["bitfinex","SOLUSD",1729587077180,6.0266,165.93,165.85,13.98893551]
["bitfinex","SOLUSD",1729587077388,12.28682414,165.94,165.85,13.98893551]
["bitfinex","SOLUSD",1729587077700,6.0267,165.93,165.85,13.98893551]
["bitfinex","SOLUSD",1729587078696,6.26062414,165.94,165.87,13.98893551]
["bitfinex","SOLUSD",1729587078897,6.0257,165.96,165.87,29.26653551]
["bitfinex","SOLUSD",1729587079885,12.3436,165.98,165.89,13.98893551]
["bitfinex","SOLUSD",1729587080087,6.0251,165.98,165.89,13.98893551]
["bitfinex","SOLUSD",1729587080288,12.28151674,166.0,165.91,13.98893551]
["bitfinex","SOLUSD",1729587081509,6.0245,165.99,165.91,13.98893551]
["bitfinex","SOLUSD",1729587082299,6.0254,165.97,165.89,13.98893551]
["bitfinex","SOLUSD",1729587082503,23.776884,165.99,165.89,13.98893551]
["bitfinex","SOLUSD",1729587082684,20.0,165.98,165.89,13.98893551]
["bitfinex","SOLUSD",1729587083303,6.0251,165.97,165.89,13.98893551]
["bitfinex","SOLUSD",1729587083824,6.0268,165.93,165.87,15.2776]
["bitfinex","SOLUSD",1729587084026,15.5443,165.96,165.87,15.2776]
["bitfinex","SOLUSD",1729587084184,6.0262,165.94,165.87,15.2776]
["bitfinex","SOLUSD",1729587084806,15.5443,165.96,165.87,29.26653551]
["bitfinex","SOLUSD",1729587084807,6.0259,165.95,165.87,29.26653551]
["bitfinex","SOLUSD",1729587086197,20.0,165.98,165.87,29.26653551]
["bitfinex","SOLUSD",1729587086399,6.0264,165.94,165.87,29.26653551]
["bitfinex","SOLUSD",1729587087891,6.0269,165.93,165.85,13.98893551]
["bitfinex","SOLUSD",1729587091896,43.776884,165.96,165.87,13.98893551]
["bitfinex","SOLUSD",1729587092100,6.25817255,165.97,165.87,13.98893551]
["bitfinex","SOLUSD",1729587092101,6.0262,165.94,165.87,13.98893551]
["bitfinex","SOLUSD",1729587093109,12.28327255,165.97,165.91,13.98893551]
["bitfinex","SOLUSD",1729587093319,6.0251,165.97,165.91,13.98893551]
["bitfinex","SOLUSD",1729587093808,6.0264,165.94,165.87,13.98893551]
["bitfinex","SOLUSD",1729587093991,16.4221,165.99,165.85,13.98893551]
["bitfinex","SOLUSD",1729587094313,23.776884,165.98,165.85,13.98893551]
["bitfinex","SOLUSD",1729587094702,6.0269,165.93,165.85,13.98893551]
["bitfinex","SOLUSD",1729587095611,6.0273,165.92,165.84,20.28023551]
["bitfinex","SOLUSD",1729587095908,43.776884,165.94,165.84,13.98893551]
["bitfinex","SOLUSD",1729587096116,6.0275,165.91,165.84,13.98893551]
["bitfinex","SOLUSD",1729587096410,6.0278,165.9,165.83,16.1063]
["bitfinex","SOLUSD",1729587096803,6.0286,165.88,165.83,16.1063]
["bitfinex","SOLUSD",1729587097112,6.0289,165.87,165.8,20.24413551]
["bitfinex","SOLUSD",1729587099006,6.0294,165.86,165.79,15.7977]
["bitfinex","SOLUSD",1729587100221,20.0,165.89,165.8,13.98893551]
["bitfinex","SOLUSD",1729587100407,6.0284,165.88,165.8,13.98893551]
["bitfinex","SOLUSD",1729587107422,6.0295,165.86,165.79,15.7977]
["bitfinex","SOLUSD",1729587107626,43.776884,165.91,165.76,6.2104]
["bitfinex","SOLUSD",1729587107627,6.03,165.84,165.76,6.2104]
["bitfinex","SOLUSD",1729587108704,43.776884,165.88,165.76,6.2104]
["bitfinex","SOLUSD",1729587109295,6.0295,165.85,165.76,6.2104]
["bitfinex","SOLUSD",1729587109511,6.0306,165.83,165.76,6.2104]
["bitfinex","SOLUSD",1729587109710,6.0306,165.83,165.75,29.79163551]
["bitfinex","SOLUSD",1729587110221,6.0313,165.81,165.75,15.8027]
["bitfinex","SOLUSD",1729587110599,6.0313,165.81,165.74,0.6075895]
["bitfinex","SOLUSD",1729587112304,20.0,165.82,165.74,0.6075895]
["bitfinex","SOLUSD",1729587112507,6.0317,165.8,165.74,0.6075895]
["bitfinex","SOLUSD",1729587112825,23.776884,165.81,165.74,0.6075895]
["bitfinex","SOLUSD",1729587113000,20.0,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587113510,20.0,165.8,165.74,0.6075895]
["bitfinex","SOLUSD",1729587113715,20.0,165.78,165.74,0.6075895]
["bitfinex","SOLUSD",1729587113914,23.776884,165.77,165.74,0.6075895]
["bitfinex","SOLUSD",1729587114107,6.0331,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587117135,49.809984,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587120109,6.0888,165.77,165.74,0.6075895]
["bitfinex","SOLUSD",1729587120307,6.0331,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587122729,49.809984,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587127032,79.809984,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587127934,30.0,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587128133,20.0,165.76,165.74,0.6075895]
["bitfinex","SOLUSD",1729587129842,20.0,165.77,165.74,0.6075895]
["bitfinex","SOLUSD",1729587130131,6.0329,165.76,165.74,0.6075895]
["bitfinex","SOLUSD",1729587133218,6.0331,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587134048,29.809984,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587134222,49.809984,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587137632,72.03225967,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587138235,102.03225967,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587138434,102.23225967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587138635,108.12515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587139817,108.32515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587141250,108.12515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587141841,108.32515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587142042,108.12515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587142243,108.22515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587142449,108.32515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587142959,108.22515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587143756,108.32515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587144251,108.22515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587144437,108.32515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587145656,108.22515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587145858,108.32515967,165.75,165.74,8.95e-05]
["bitfinex","SOLUSD",1729587146452,43.776884,165.69,165.57,0.6075895]
["bitfinex","SOLUSD",1729587146658,20.0,165.65,165.58,35.91983551]
["bitfinex","SOLUSD",1729587146963,6.0371,165.65,165.58,35.91983551]
["bitfinex","SOLUSD",1729587147271,20.0,165.66,165.58,35.91983551]
["bitfinex","SOLUSD",1729587149359,6.0361,165.67,165.6,13.98893551]
["bitfinex","SOLUSD",1729587149741,20.0,165.68,165.62,13.98893551]
["bitfinex","SOLUSD",1729587150063,30.0,165.75,165.66,13.98893551]
["bitfinex","SOLUSD",1729587150276,30.0,165.75,165.68,13.98893551]
["bitfinex","SOLUSD",1729587150563,6.26175636,165.76,165.68,13.98893551]
["bitfinex","SOLUSD",1729587150774,12.29485636,165.76,165.68,13.98893551]
["bitfinex","SOLUSD",1729587150967,6.0332,165.75,165.68,13.98893551]
["bitfinex","SOLUSD",1729587151266,15.0802,165.78,165.66,13.98893551]
["bitfinex","SOLUSD",1729587151468,6.0339,165.73,165.66,13.98893551]
["bitfinex","SOLUSD",1729587152242,23.776884,165.77,165.66,13.98893551]
["bitfinex","SOLUSD",1729587152446,6.0333,165.75,165.66,13.98893551]
["bitfinex","SOLUSD",1729587152675,6.0335,165.74,165.66,13.98893551]
["bitfinex","SOLUSD",1729587153850,20.0,165.76,165.68,13.98893551]
["bitfinex","SOLUSD",1729587154165,20.0,165.76,165.7,13.98893551]
["bitfinex","SOLUSD",1729587154572,6.26129153,165.79,165.74,13.98893551]
["bitfinex","SOLUSD",1729587154751,6.26129153,165.79,165.72,22.2235]
["bitfinex","SOLUSD",1729587154752,6.0304,165.83,165.76,13.98893551]
["bitfinex","SOLUSD",1729587155757,28.09180719,165.87,165.76,13.98893551]
["bitfinex","SOLUSD",1729587155955,6.26180719,165.87,165.82,13.98893551]
["bitfinex","SOLUSD",1729587156155,6.26180719,165.87,165.86,13.98893551]
["bitfinex","SOLUSD",1729587156357,6.0269,165.93,165.86,13.98893551]
["bitfinex","SOLUSD",1729587157286,6.0261,165.95,165.88,13.98893551]
["bitfinex","SOLUSD",1729587157452,6.0263,165.94,165.88,13.98893551]
["bitfinex","SOLUSD",1729587158356,6.0258,165.96,165.9,13.98893551]
["bitfinex","SOLUSD",1729587158572,6.0259,165.95,165.9,13.98893551]
["bitfinex","SOLUSD",1729587165287,43.776884,165.94,165.88,13.98893551]
["bitfinex","SOLUSD",1729587165479,6.0266,165.93,165.88,13.98893551]
["bitfinex","SOLUSD",1729587169175,6.0273,165.91,165.86,13.98893551]
["bitfinex","SOLUSD",1729587169582,6.0273,165.91,165.84,13.98893551]
["bitfinex","SOLUSD",1729587169786,50.03539517,165.94,165.84,13.98893551]
["bitfinex","SOLUSD",1729587169985,6.0285,165.88,165.84,13.98893551]
["bitfinex","SOLUSD",1729587170297,43.776884,165.92,165.82,30.38893551]
["bitfinex","SOLUSD",1729587170473,6.0289,165.87,165.82,30.38893551]
["bitfinex","SOLUSD",1729587171491,43.776884,165.9,165.8,13.98893551]
["bitfinex","SOLUSD",1729587171807,6.0293,165.86,165.8,13.98893551]
["bitfinex","SOLUSD",1729587172791,43.776884,165.9,165.8,13.98893551]
["bitfinex","SOLUSD",1729587173093,6.0295,165.85,165.8,13.98893551]
["bitfinex","SOLUSD",1729587174573,43.776884,165.88,165.8,13.98893551]
["bitfinex","SOLUSD",1729587174794,6.0297,165.85,165.8,13.98893551]
["bitfinex","SOLUSD",1729587174980,20.0,165.87,165.82,13.98893551]
["bitfinex","SOLUSD",1729587175184,20.0,165.89,165.82,13.98893551]
["bitfinex","SOLUSD",1729587175489,26.0282,165.89,165.84,13.98893551]
["bitfinex","SOLUSD",1729587175692,26.0282,165.89,165.82,13.98893551]
["bitfinex","SOLUSD",1729587178394,26.0277,165.9,165.84,13.98893551]
["bitfinex","SOLUSD",1729587178708,6.0273,165.92,165.88,13.98893551]
["bitfinex","SOLUSD",1729587179389,6.25776204,165.94,165.88,13.98893551]
["bitfinex","SOLUSD",1729587179586,6.0266,165.93,165.88,13.98893551]
["bitfinex","SOLUSD",1729587179795,6.027,165.92,165.88,13.98893551]
["bitfinex","SOLUSD",1729587180500,23.776884,165.93,165.88,13.98893551]
["bitfinex","SOLUSD",1729587180973,29.803584,165.93,165.88,13.98893551]
["bitfinex","SOLUSD",1729587181174,6.25776204,165.94,165.88,13.98893551]
["bitfinex","SOLUSD",1729587181489,12.28416204,165.94,165.9,13.98893551]
["bitfinex","SOLUSD",1729587181690,6.25776204,165.94,165.9,13.98893551]
["bitfinex","SOLUSD",1729587182284,6.25776204,165.94,165.92,13.98893551]
["bitfinex","SOLUSD",1729587182585,6.0244,165.99,165.92,13.98893551]
["bitfinex","SOLUSD",1729587182895,12.2823742,165.99,165.94,13.98893551]
["bitfinex","SOLUSD",1729587183102,6.0244,165.99,165.94,13.98893551]
["bitfinex","SOLUSD",1729587183313,6.25821317,166.0,165.96,13.98893551]
["bitfinex","SOLUSD",1729587183485,12.28231317,166.0,165.96,13.98893551]
["bitfinex","SOLUSD",1729587184699,6.25821317,166.0,165.96,13.98893551]
["bitfinex","SOLUSD",1729587184886,6.0221,166.06,165.98,13.98893551]
["bitfinex","SOLUSD",1729587185081,6.0221,166.06,166.0,13.98893551]
["bitfinex","SOLUSD",1729587185299,12.27927394,166.06,166.0,13.98893551]
["bitfinex","SOLUSD",1729587185489,6.25717394,166.06,166.0,13.98893551]
["bitfinex","SOLUSD",1729587186102,6.25717394,166.06,166.02,13.98893551]
["bitfinex","SOLUSD",1729587186294,6.25717394,166.06,166.04,13.98893551]
["bitfinex","SOLUSD",1729587186502,1.04622092,166.12,166.04,13.98893551]
["bitfinex","SOLUSD",1729587186704,12.27934339,166.1,166.04,13.98893551]
["bitfinex","SOLUSD",1729587187094,6.25864339,166.1,166.08,13.98893551]
["bitfinex","SOLUSD",1729587187297,0.6075895,166.15,166.08,13.98893551]
["bitfinex","SOLUSD",1729587187500,0.6075895,166.15,166.11,13.98893551]
["bitfinex","SOLUSD",1729587188305,6.6264895,166.15,166.08,22.28878763]
["bitfinex","SOLUSD",1729587188491,23.776884,166.14,166.08,22.28878763]
["bitfinex","SOLUSD",1729587189089,0.6075895,166.15,166.08,22.28878763]
["bitfinex","SOLUSD",1729587189387,20.0,166.14,166.08,22.28878763]
["bitfinex","SOLUSD",1729587189805,0.6075895,166.15,166.05,28.89078763]
["bitfinex","SOLUSD",1729587190020,6.0198,166.12,166.05,28.89078763]
["bitfinex","SOLUSD",1729587190893,6.0192,166.14,166.05,28.89078763]
["bitfinex","SOLUSD",1729587191089,20.0,166.13,166.08,22.28878763]
["bitfinex","SOLUSD",1729587192206,0.6075895,166.15,166.08,22.28878763]
["bitfinex","SOLUSD",1729587192407,6.019,166.14,166.08,22.28878763]
["bitfinex","SOLUSD",1729587192591,23.776884,166.14,166.08,22.28878763]
["bitfinex","SOLUSD",1729587193210,6.0195,166.13,166.08,22.28878763]
["bitfinex","SOLUSD",1729587193516,6.0193,166.13,166.03,22.28878763]
["bitfinex","SOLUSD",1729587193686,23.776884,166.12,166.03,22.28878763]
["bitfinex","SOLUSD",1729587193887,6.0191,166.14,166.06,22.28878763]
["bitfinex","SOLUSD",1729587194104,0.6075895,166.15,166.09,22.28878763]
["bitfinex","SOLUSD",1729587198602,0.6075895,166.15,166.12,22.28878763]
["bitfinex","SOLUSD",1729587202920,0.6075895,166.15,166.09,22.28878763]
["bitfinex","SOLUSD",1729587203412,0.6075895,166.15,166.07,21.6911]
["bitfinex","SOLUSD",1729587203617,6.019,166.14,166.07,21.6911]
["bitfinex","SOLUSD",1729587205214,6.0194,166.13,166.07,21.6911]
["bitfinex","SOLUSD",1729587205816,20.0,166.13,166.03,43.53728763]
["bitfinex","SOLUSD",1729587206026,23.776884,166.1,166.03,15.1922]
["bitfinex","SOLUSD",1729587206222,23.776884,166.1,166.0,22.28878763]
["bitfinex","SOLUSD",1729587206519,6.0217,166.07,166.0,22.28878763]
["bitfinex","SOLUSD",1729587206691,20.0,166.09,166.0,22.28878763]
["bitfinex","SOLUSD",1729587206897,20.0,166.11,166.04,22.28878763]
["bitfinex","SOLUSD",1729587207620,6.0197,166.12,166.0,22.28878763]
["bitfinex","SOLUSD",1729587207811,20.0,166.11,166.0,22.28878763]
["bitfinex","SOLUSD",1729587208211,26.0208,166.09,166.0,22.28878763]
["bitfinex","SOLUSD",1729587208396,23.776884,166.08,166.0,22.28878763]
["bitfinex","SOLUSD",1729587208595,29.798384,166.08,166.0,22.28878763]
["bitfinex","SOLUSD",1729587208891,6.0224,166.05,165.99,6.0563]
["bitfinex","SOLUSD",1729587209201,26.0219,166.07,165.99,6.0563]
["bitfinex","SOLUSD",1729587211493,6.25354025,166.1,166.0,22.28878763]
["bitfinex","SOLUSD",1729587211694,6.0206,166.1,166.0,22.28878763]
["bitfinex","SOLUSD",1729587211891,43.776884,166.11,166.0,22.28878763]
["bitfinex","SOLUSD",1729587212191,29.797584,166.1,166.0,22.28878763]
["bitfinex","SOLUSD",1729587213328,6.0201,166.11,166.03,22.28878763]
["bitfinex","SOLUSD",1729587216703,26.0195,166.13,166.03,22.28878763]
["bitfinex","SOLUSD",1729587218406,26.0195,166.13,166.06,13.93547452]
["bitfinex","SOLUSD",1729587224912,20.6075895,166.15,166.06,13.93547452]
["bitfinex","SOLUSD",1729587225118,6.0196,166.13,166.06,13.93547452]
["bitfinex","SOLUSD",1729587229543,20.6075895,166.15,166.06,13.93547452]
["bitfinex","SOLUSD",1729587229840,26.0196,166.13,166.06,13.93547452]
["bitfinex","SOLUSD",1729587234135,20.0,166.13,166.07,16.3519]
["bitfinex","SOLUSD",1729587234630,20.6075895,166.15,166.07,16.3519]
["bitfinex","SOLUSD",1729587234812,26.6262895,166.15,166.07,16.3519]
["bitfinex","SOLUSD",1729587235010,26.6262895,166.15,166.08,13.93547452]
["bitfinex","SOLUSD",1729587237428,20.6075895,166.15,166.08,13.93547452]
["bitfinex","SOLUSD",1729587237642,0.6075895,166.15,166.12,13.93547452]
["bitfinex","SOLUSD",1729587237819,0.6075895,166.15,166.14,13.93547452]
["bitfinex","SOLUSD",1729587241438,0.6075895,166.15,166.14,30.09127452]
["bitfinex","SOLUSD",1729587241642,23.776884,166.24,166.14,30.09127452]
["bitfinex","SOLUSD",1729587241939,20.0,166.23,166.15,13.93547452]
["bitfinex","SOLUSD",1729587242120,6.0165,166.21,166.15,13.93547452]
["bitfinex","SOLUSD",1729587242326,6.0176,166.18,166.13,13.93547452]
["bitfinex","SOLUSD",1729587242521,6.0176,166.18,166.11,13.93547452]
["bitfinex","SOLUSD",1729587242737,23.776884,166.2,166.11,13.93547452]
["bitfinex","SOLUSD",1729587244338,6.0172,166.19,166.11,13.93547452]
["bitfinex","SOLUSD",1729587245326,23.776884,166.2,166.11,13.93547452]
["bitfinex","SOLUSD",1729587245528,6.0187,166.15,166.08,13.93547452]
["bitfinex","SOLUSD",1729587253448,15.3792,166.17,166.06,15.421]
["bitfinex","SOLUSD",1729587253652,23.776884,166.14,166.06,15.421]
["bitfinex","SOLUSD",1729587253957,6.0201,166.11,166.06,15.421]
["bitfinex","SOLUSD",1729587254458,6.0198,166.12,166.06,15.421]
["bitfinex","SOLUSD",1729587255946,50.204784,166.16,166.06,29.35647452]
["bitfinex","SOLUSD",1729587256152,6.0186,166.15,166.08,13.93547452]
["bitfinex","SOLUSD",1729587257344,20.0,166.16,166.08,13.93547452]
["bitfinex","SOLUSD",1729587257554,6.019,166.14,166.06,15.421]
["bitfinex","SOLUSD",1729587257935,6.019,166.14,166.06,29.35647452]
["bitfinex","SOLUSD",1729587261953,6.0201,166.11,166.04,13.93547452]
["bitfinex","SOLUSD",1729587262154,23.776884,166.15,166.04,13.93547452]
["bitfinex","SOLUSD",1729587262155,6.0197,166.12,166.04,13.93547452]
["bitfinex","SOLUSD",1729587265355,23.776884,166.15,166.04,13.93547452]
["bitfinex","SOLUSD",1729587265556,6.0207,166.1,166.02,29.15717452]
["bitfinex","SOLUSD",1729587266855,26.0197,166.12,166.02,29.15717452]
["bitfinex","SOLUSD",1729587267046,26.0197,166.12,166.04,13.93547452]
["bitfinex","SOLUSD",1729587267247,6.0197,166.12,166.04,13.93547452]
["bitfinex","SOLUSD",1729587269361,6.0186,166.15,166.04,13.93547452]
["bitfinex","SOLUSD",1729587269563,15.3792,166.17,166.08,13.93547452]
["bitfinex","SOLUSD",1729587269739,6.0172,166.19,166.12,13.93547452]
["bitfinex","SOLUSD",1729587270239,6.0168,166.2,166.15,8.91117919]
["bitfinex","SOLUSD",1729587272246,6.0168,166.2,166.12,13.92500442]
["bitfinex","SOLUSD",1729587272566,20.0,166.17,166.09,16.0271]
["bitfinex","SOLUSD",1729587272767,6.0186,166.15,166.09,16.0271]
["bitfinex","SOLUSD",1729587272965,20.0,166.15,166.06,13.92500442]
["bitfinex","SOLUSD",1729587273171,6.019,166.14,166.06,13.92500442]
["bitfinex","SOLUSD",1729587274963,6.0195,166.13,166.06,13.92500442]
["bitfinex","SOLUSD",1729587275465,6.0195,166.13,166.05,22.6041]
["bitfinex","SOLUSD",1729587275776,6.0198,166.12,166.05,22.6041]
["bitfinex","SOLUSD",1729587276867,6.0198,166.12,166.05,16.2859]
["bitfinex","SOLUSD",1729587278950,6.0201,166.11,166.05,16.2859]
["bitfinex","SOLUSD",1729587279151,6.0201,166.11,166.02,13.92500442]
["bitfinex","SOLUSD",1729587280656,26.25388327,166.15,166.06,13.92500442]
["bitfinex","SOLUSD",1729587280878,6.019,166.14,166.06,13.92500442]
["bitfinex","SOLUSD",1729587286158,6.0198,166.12,166.04,13.92500442]
["bitfinex","SOLUSD",1729587286567,6.0194,166.13,166.04,13.92500442]
["bitfinex","SOLUSD",1729587294191,20.0,166.15,166.08,13.92500442]
["bitfinex","SOLUSD",1729587294395,15.7218,166.18,166.11,8.91601606]
["bitfinex","SOLUSD",1729587294692,6.0172,166.19,166.13,8.91601606]
["bitfinex","SOLUSD",1729587295789,6.0175,166.18,166.13,8.91601606]
["bitfinex","SOLUSD",1729587298671,58.818084,166.21,166.08,16.3038]
["bitfinex","SOLUSD",1729587298877,6.0191,166.14,166.08,8.91601606]
["bitfinex","SOLUSD",1729587299087,23.776884,166.18,166.08,8.91601606]
["bitfinex","SOLUSD",1729587299385,6.0197,166.13,166.08,8.91601606]
["bitfinex","SOLUSD",1729587301079,6.0197,166.13,166.06,8.91601606]
["bitfinex","SOLUSD",1729587302303,6.0197,166.13,166.04,29.92524615]
["bitfinex","SOLUSD",1729587302589,6.0201,166.11,166.04,29.92524615]
["bitfinex","SOLUSD",1729587302793,6.0201,166.11,166.04,15.9875]
["bitfinex","SOLUSD",1729587303401,6.0194,166.13,166.04,29.92524615]
["bitfinex","SOLUSD",1729587304591,6.0207,166.1,166.04,29.92524615]
["bitfinex","SOLUSD",1729587304900,6.532,166.15,166.0,15.2179]
["bitfinex","SOLUSD",1729587304901,23.776884,166.11,166.0,15.2179]
["bitfinex","SOLUSD",1729587305103,6.0212,166.08,166.0,15.2179]
["bitfinex","SOLUSD",1729587306899,21.28295163,166.12,166.0,15.2179]
["bitfinex","SOLUSD",1729587306900,20.0,166.1,166.01,13.93774615]
["bitfinex","SOLUSD",1729587307214,26.0208,166.1,166.01,13.93774615]
["bitfinex","SOLUSD",1729587309187,6.23365163,166.12,166.01,13.93774615]
["bitfinex","SOLUSD",1729587309188,26.0202,166.11,166.01,13.93774615]
["bitfinex","SOLUSD",1729587311099,20.0,166.12,166.03,13.93774615]
["bitfinex","SOLUSD",1729587311296,26.02,166.12,166.03,13.93774615]
["bitfinex","SOLUSD",1729587311495,20.0,166.12,166.03,13.93774615]
["bitfinex","SOLUSD",1729587311695,6.0201,166.11,166.03,13.93774615]
["bitfinex","SOLUSD",1729587312006,23.776884,166.11,166.01,13.93774615]
["bitfinex","SOLUSD",1729587312313,6.0215,166.07,166.0,15.2179]
["bitfinex","SOLUSD",1729587312605,15.0502,166.11,165.97,20.19734615]
["bitfinex","SOLUSD",1729587312912,6.0222,166.06,165.97,20.19734615]
["bitfinex","SOLUSD",1729587315293,43.776884,166.06,165.95,30.30704615]
["bitfinex","SOLUSD",1729587315610,6.0222,166.05,165.95,30.30704615]
["bitfinex","SOLUSD",1729587315903,20.0,166.06,165.97,13.93774615]
["bitfinex","SOLUSD",1729587316293,26.0219,166.06,165.97,13.93774615]
["bitfinex","SOLUSD",1729587318705,6.0224,166.05,165.97,13.93774615]
["bitfinex","SOLUSD",1729587318908,20.0,166.06,165.95,30.30704615]
["bitfinex","SOLUSD",1729587319299,26.0219,166.06,165.95,30.30704615]
["bitfinex","SOLUSD",1729587319796,20.0,166.06,165.95,30.30704615]
["bitfinex","SOLUSD",1729587320114,20.0,166.08,165.99,13.93774615]
["bitfinex","SOLUSD",1729587320315,6.0211,166.09,165.99,13.93774615]
["bitfinex","SOLUSD",1729587320520,6.23538666,166.11,166.03,13.93774615]
["bitfinex","SOLUSD",1729587320712,6.0192,166.14,166.05,13.93774615]
["bitfinex","SOLUSD",1729587321888,16.0042,166.16,166.07,13.93774615]
["bitfinex","SOLUSD",1729587322097,6.0183,166.16,166.07,13.93774615]
["bitfinex","SOLUSD",1729587322707,6.0187,166.15,166.05,13.93774615]
["bitfinex","SOLUSD",1729587324704,6.0193,166.13,166.03,29.44784615]
["bitfinex","SOLUSD",1729587324905,6.0193,166.13,166.05,13.93774615]
["bitfinex","SOLUSD",1729587325414,23.776884,166.14,166.03,15.5101]
["bitfinex","SOLUSD",1729587325605,6.0201,166.11,166.03,15.5101]
["bitfinex","SOLUSD",1729587326526,43.776884,166.12,166.03,15.5101]
["bitfinex","SOLUSD",1729587326705,6.0205,166.1,166.03,15.5101]
["bitfinex","SOLUSD",1729587326907,16.6265,166.13,166.01,6.4541]
["bitfinex","SOLUSD",1729587327215,6.0209,166.09,166.01,6.4541]
["bitfinex","SOLUSD",1729587329116,6.0209,166.09,166.0,13.93774615]
["bitfinex","SOLUSD",1729587330214,6.0214,166.08,166.0,13.93774615]
["bitfinex","SOLUSD",1729587330895,6.0208,166.09,166.0,13.93774615]
["bitfinex","SOLUSD",1729587332896,6.0212,166.08,166.0,13.93774615]
["bitfinex","SOLUSD",1729587333306,26.0209,166.09,166.02,13.93774615]
["bitfinex","SOLUSD",1729587334118,6.022,166.06,165.99,16.0414]
["bitfinex","SOLUSD",1729587334314,6.022,166.06,165.99,24.96997775]
["bitfinex","SOLUSD",1729587336120,6.0223,166.05,165.99,24.96997775]
["bitfinex","SOLUSD",1729587338402,6.0219,166.06,166.01,8.92857775]
["bitfinex","SOLUSD",1729587340006,20.0,166.09,166.03,8.92857775]
["bitfinex","SOLUSD",1729587340203,26.0208,166.09,166.03,8.92857775]
["bitfinex","SOLUSD",1729587340401,6.0208,166.09,166.05,8.92857775]
["bitfinex","SOLUSD",1729587342729,6.23563575,166.1,166.05,8.92857775]
["bitfinex","SOLUSD",1729587342905,6.23563575,166.1,166.09,8.92857775]
["bitfinex","SOLUSD",1729587343107,7.06404674,166.16,166.09,8.92857775]
["bitfinex","SOLUSD",1729587343308,21.5428,166.17,166.11,8.92857775]
["bitfinex","SOLUSD",1729587343518,6.22771231,166.18,166.11,8.92857775]
["bitfinex","SOLUSD",1729587344024,6.0181,166.17,166.11,8.92857775]
["bitfinex","SOLUSD",1729587344335,6.22871854,166.19,166.08,13.93140504]
["bitfinex","SOLUSD",1729587344541,6.0183,166.16,166.08,13.93140504]
["bitfinex","SOLUSD",1729587344835,6.0179,166.17,166.1,13.93140504]
["bitfinex","SOLUSD",1729587345018,6.22871854,166.19,166.12,13.93140504]
["bitfinex","SOLUSD",1729587345417,6.0168,166.21,166.12,13.93140504]
["bitfinex","SOLUSD",1729587345748,6.017,166.2,166.12,13.93140504]
["bitfinex","SOLUSD",1729587346219,6.0173,166.19,166.12,13.93140504]
["bitfinex","SOLUSD",1729587346541,6.0177,166.18,166.1,13.93140504]
["bitfinex","SOLUSD",1729587347425,59.674484,166.22,166.08,13.93140504]
["bitfinex","SOLUSD",1729587347629,59.674484,166.22,166.11,13.93140504]
["bitfinex","SOLUSD",1729587347812,20.0,166.19,166.11,13.93140504]
["bitfinex","SOLUSD",1729587348018,59.674484,166.22,166.13,13.93140504]
["bitfinex","SOLUSD",1729587348019,41.9138,166.22,166.13,13.93140504]
["bitfinex","SOLUSD",1729587348336,26.0162,166.22,166.13,13.93140504]
["bitfinex","SOLUSD",1729587349228,6.0165,166.21,166.13,13.93140504]
["bitfinex","SOLUSD",1729587352524,20.0,166.22,166.13,13.93140504]
["bitfinex","SOLUSD",1729587352719,6.0179,166.18,166.09,13.93140504]
["bitfinex","SOLUSD",1729587352926,26.0175,166.18,166.09,13.93140504]
["bitfinex","SOLUSD",1729587353538,20.0,166.18,166.09,13.93140504]
["bitfinex","SOLUSD",1729587353847,6.0179,166.17,166.09,13.93140504]
["bitfinex","SOLUSD",1729587354221,26.0176,166.18,166.09,13.93140504]
["bitfinex","SOLUSD",1729587355419,20.0,166.18,166.09,13.93140504]
["bitfinex","SOLUSD",1729587355635,6.018,166.17,166.09,13.93140504]
["bitfinex","SOLUSD",1729587356445,6.0197,166.13,166.06,15.3881]
["bitfinex","SOLUSD",1729587356624,6.0198,166.12,166.06,15.3881]
["bitfinex","SOLUSD",1729587356821,6.0198,166.12,166.04,13.93140504]
["bitfinex","SOLUSD",1729587358039,20.0,166.16,166.02,29.46230504]
["bitfinex","SOLUSD",1729587358250,6.0204,166.11,166.02,29.46230504]
["bitfinex","SOLUSD",1729587359341,43.776884,166.14,166.02,29.46230504]
["bitfinex","SOLUSD",1729587359544,6.0205,166.1,166.02,29.46230504]
["bitfinex","SOLUSD",1729587361222,43.776884,166.14,166.02,29.46230504]
["bitfinex","SOLUSD",1729587361423,6.0208,166.1,166.02,29.46230504]
["bitfinex","SOLUSD",1729587362742,6.0212,166.08,166.0,13.93140504]
["bitfinex","SOLUSD",1729587364052,16.6153,166.11,166.02,13.93140504]
["bitfinex","SOLUSD",1729587364361,22.6354,166.11,166.02,13.93140504]
["bitfinex","SOLUSD",1729587367529,6.0213,166.08,166.0,13.93140504]
["bitfinex","SOLUSD",1729587367731,22.7695,166.11,166.0,13.93140504]
["bitfinex","SOLUSD",1729587368045,6.0217,166.07,165.98,29.46230504]
["bitfinex","SOLUSD",1729587368652,6.0212,166.08,165.98,29.46230504]
["bitfinex","SOLUSD",1729587369261,43.776884,166.1,165.98,29.46230504]
["bitfinex","SOLUSD",1729587369456,6.0216,166.07,165.98,29.46230504]
["bitfinex","SOLUSD",1729587373447,6.022,166.06,165.98,29.46230504]
["bitfinex","SOLUSD",1729587374365,6.0221,166.06,165.98,29.46230504]
["bitfinex","SOLUSD",1729587382278,6.0221,166.06,166.01,8.92666531]
["bitfinex","SOLUSD",1729587383066,26.23094107,166.09,166.01,8.92666531]
["bitfinex","SOLUSD",1729587383263,23.776884,166.08,166.01,8.92666531]
["bitfinex","SOLUSD",1729587383453,6.0223,166.05,166.01,8.92666531]
["bitfinex","SOLUSD",1729587385352,6.0237,166.02,165.94,16.027]
["bitfinex","SOLUSD",1729587385547,23.876884,166.08,165.95,8.92666531]
["bitfinex","SOLUSD",1729587385747,43.776884,166.05,165.95,8.92666531]
["bitfinex","SOLUSD",1729587385965,6.0237,166.01,165.95,8.92666531]
["bitfinex","SOLUSD",1729587387958,6.0244,166.0,165.95,8.92666531]
["bitfinex","SOLUSD",1729587388172,6.0237,166.01,165.95,8.92666531]
["bitfinex","SOLUSD",1729587388507,6.0235,166.02,165.97,8.92666531]
["bitfinex","SOLUSD",1729587389170,6.0235,166.02,165.95,8.92666531]
["bitfinex","SOLUSD",1729587391393,27.9076691,166.04,165.95,8.92666531]
["bitfinex","SOLUSD",1729587391692,6.0243,166.0,165.94,16.027]
["bitfinex","SOLUSD",1729587392283,6.0252,165.97,165.91,8.92666531]
["bitfinex","SOLUSD",1729587392594,27.9076691,166.04,165.91,8.92666531]
["bitfinex","SOLUSD",1729587392595,6.0249,165.98,165.91,8.92666531]
["bitfinex","SOLUSD",1729587393497,23.776884,166.01,165.91,8.92666531]
["bitfinex","SOLUSD",1729587393700,6.0258,165.96,165.9,15.7776]
["bitfinex","SOLUSD",1729587394396,6.0258,165.96,165.89,8.92666531]
["bitfinex","SOLUSD",1729587395006,20.0,166.0,165.91,8.92666531]
["bitfinex","SOLUSD",1729587395298,20.0,165.97,165.91,8.92666531]
["bitfinex","SOLUSD",1729587395493,26.0252,165.97,165.91,8.92666531]
["bitfinex","SOLUSD",1729587397082,20.0,165.97,165.91,8.92666531]
["bitfinex","SOLUSD",1729587398503,6.22895176,165.99,165.95,8.92666531]
["bitfinex","SOLUSD",1729587398796,6.0234,166.02,165.95,8.92666531]
["bitfinex","SOLUSD",1729587399376,6.0231,166.03,165.97,8.92666531]
["bitfinex","SOLUSD",1729587400182,6.0235,166.02,165.97,8.92666531]
["bitfinex","SOLUSD",1729587401312,12.24952616,166.05,165.99,8.92666531]
["bitfinex","SOLUSD",1729587401610,6.0211,166.08,166.01,8.92666531]
["bitfinex","SOLUSD",1729587401781,12.24901361,166.08,166.01,8.92666531]
["bitfinex","SOLUSD",1729587402091,6.22791361,166.08,166.01,8.92666531]
["bitfinex","SOLUSD",1729587402296,12.24911361,166.08,166.01,8.92666531]
["bitfinex","SOLUSD",1729587402901,6.0219,166.06,165.99,8.92666531]
["bitfinex","SOLUSD",1729587403212,6.0223,166.05,165.99,8.92666531]
["bitfinex","SOLUSD",1729587403701,43.776884,166.07,165.99,8.92666531]
["bitfinex","SOLUSD",1729587404189,6.0219,166.06,165.99,8.92666531]
["bitfinex","SOLUSD",1729587404388,6.0219,166.06,165.98,13.94802605]
["bitfinex","SOLUSD",1729587406507,6.0226,166.04,165.98,13.94802605]
["bitfinex","SOLUSD",1729587406804,6.0231,166.03,165.94,13.94802605]
["bitfinex","SOLUSD",1729587407804,6.0226,166.04,165.96,13.94802605]
["bitfinex","SOLUSD",1729587408212,20.0,166.03,165.96,13.94802605]
["bitfinex","SOLUSD",1729587408994,6.023,166.03,165.96,13.94802605]
["bitfinex","SOLUSD",1729587410708,6.0218,166.07,166.0,13.94802605]
["bitfinex","SOLUSD",1729587411911,43.776884,166.08,166.0,13.94802605]
["bitfinex","SOLUSD",1729587412408,49.798084,166.08,166.0,13.94802605]
["bitfinex","SOLUSD",1729587413485,6.0216,166.07,166.0,13.94802605]
["bitfinex","SOLUSD",1729587414010,6.022,166.06,166.0,13.94802605]
["bitfinex","SOLUSD",1729587414319,6.022,166.06,165.98,13.94802605]
["bitfinex","SOLUSD",1729587418813,43.776884,166.08,165.98,13.94802605]
["bitfinex","SOLUSD",1729587419021,6.0215,166.07,166.0,13.94802605]
["bitfinex","SOLUSD",1729587420200,43.776884,166.08,166.0,13.94802605]
["bitfinex","SOLUSD",1729587420516,49.798084,166.08,166.0,13.94802605]
["bitfinex","SOLUSD",1729587420924,43.776884,166.08,166.0,13.94802605]
["bitfinex","SOLUSD",1729587421099,6.0222,166.05,165.98,13.94802605]
["bitfinex","SOLUSD",1729587421429,6.0219,166.06,165.98,13.94802605]
["bitfinex","SOLUSD",1729587422717,6.0219,166.06,165.94,6.09123901]
["bitfinex","SOLUSD",1729587422921,6.0237,166.01,165.95,13.94802605]
["bitfinex","SOLUSD",1729587423123,6.0234,166.02,165.95,13.94802605]
["bitfinex","SOLUSD",1729587424113,23.776884,166.04,165.97,13.94802605]
["bitfinex","SOLUSD",1729587424315,20.0,166.05,165.99,13.94802605]
["bitfinex","SOLUSD",1729587424620,6.0222,166.06,165.99,13.94802605]
["bitfinex","SOLUSD",1729587425532,6.0217,166.07,165.99,13.94802605]
["bitfinex","SOLUSD",1729587426411,6.0217,166.07,166.02,8.92562789]
["bitfinex","SOLUSD",1729587430535,26.0215,166.07,165.94,27.55072219]
["bitfinex","SOLUSD",1729587430710,6.022,166.06,166.01,8.92562789]
["bitfinex","SOLUSD",1729587430912,6.0223,166.05,166.01,8.92562789]
["bitfinex","SOLUSD",1729587431129,6.0219,166.06,166.01,8.92562789]
["bitfinex","SOLUSD",1729587434338,6.0219,166.06,166.03,8.92562789]
["bitfinex","SOLUSD",1729587435615,6.0219,166.06,166.01,8.92562789]
["bitfinex","SOLUSD",1729587436943,6.023,166.03,165.93,16.0525]
["bitfinex","SOLUSD",1729587437234,43.776884,166.05,165.96,8.92562789]
["bitfinex","SOLUSD",1729587437414,6.0238,166.01,165.96,8.92562789]
["bitfinex","SOLUSD",1729587438138,40.135784,166.02,165.93,16.0525]
["bitfinex","SOLUSD",1729587438338,23.776884,166.0,165.93,24.97812789]
["bitfinex","SOLUSD",1729587438553,6.0247,165.99,165.93,24.97812789]
["bitfinex","SOLUSD",1729587438850,6.0247,165.99,165.93,8.92562789]
["bitfinex","SOLUSD",1729587439050,6.0237,166.01,165.95,8.92562789]
["bitfinex","SOLUSD",1729587440629,6.0241,166.0,165.95,8.92562789]
["bitfinex","SOLUSD",1729587441232,6.0251,165.97,165.93,8.92562789]
["bitfinex","SOLUSD",1729587443738,6.0251,165.97,165.91,8.92562789]
["bitfinex","SOLUSD",1729587443943,6.0255,165.96,165.91,8.92562789]
["bitfinex","SOLUSD",1729587445452,43.776884,165.98,165.91,8.92562789]
["bitfinex","SOLUSD",1729587445656,6.0262,165.95,165.89,24.40632789]
["bitfinex","SOLUSD",1729587445834,6.0265,165.94,165.85,19.40032218]
["bitfinex","SOLUSD",1729587446152,20.0,165.96,165.88,8.92562789]
["bitfinex","SOLUSD",1729587446356,6.0263,165.94,165.88,8.92562789]
["bitfinex","SOLUSD",1729587446652,6.0266,165.93,165.85,15.7393]
["bitfinex","SOLUSD",1729587446861,6.0266,165.93,165.87,8.92562789]
["bitfinex","SOLUSD",1729587447360,6.0271,165.92,165.85,15.7393]
["bitfinex","SOLUSD",1729587447652,6.0275,165.91,165.86,8.92562789]
["bitfinex","SOLUSD",1729587448038,6.0275,165.91,165.85,15.7393]
["bitfinex","SOLUSD",1729587448240,6.0277,165.9,165.84,6.3494]
["bitfinex","SOLUSD",1729587448542,6.0277,165.9,165.84,8.92562789]
["bitfinex","SOLUSD",1729587451534,6.0277,165.9,165.81,15.6322]
["bitfinex","SOLUSD",1729587451734,6.0277,165.9,165.83,8.92562789]
["bitfinex","SOLUSD",1729587452957,6.0288,165.87,165.77,16.0397]
["bitfinex","SOLUSD",1729587453252,0.1,165.88,165.77,16.0397]
["bitfinex","SOLUSD",1729587453253,29.807184,165.83,165.77,16.0397]
["bitfinex","SOLUSD",1729587453457,6.0303,165.83,165.77,16.0397]
["bitfinex","SOLUSD",1729587454139,6.0303,165.83,165.75,8.92562789]
["bitfinex","SOLUSD",1729587454340,6.0303,165.83,165.73,16.1591]
["bitfinex","SOLUSD",1729587454740,6.0307,165.82,165.73,16.1591]
["bitfinex","SOLUSD",1729587454933,6.0306,165.83,165.73,16.1591]
["bitfinex","SOLUSD",1729587457039,6.0306,165.83,165.74,14.59968917]
["bitfinex","SOLUSD",1729587461845,6.23314685,165.85,165.78,13.99209967]
["bitfinex","SOLUSD",1729587462044,6.0267,165.93,165.84,13.99209967]
["bitfinex","SOLUSD",1729587462367,6.0267,165.93,165.86,13.99209967]
["bitfinex","SOLUSD",1729587463840,20.0,165.92,165.86,13.99209967]
["bitfinex","SOLUSD",1729587465669,20.0,165.92,165.79,59.20919573]
["bitfinex","SOLUSD",1729587465670,6.23246809,165.94,165.88,13.99209967]
["bitfinex","SOLUSD",1729587465848,43.776884,165.94,165.88,13.99209967]
["bitfinex","SOLUSD",1729587466248,23.776884,165.94,165.88,13.99209967]
["bitfinex","SOLUSD",1729587467663,6.0262,165.94,165.88,13.99209967]
["bitfinex","SOLUSD",1729587469563,20.0,165.95,165.88,13.99209967]
["bitfinex","SOLUSD",1729587469956,26.0262,165.95,165.88,13.99209967]
["bitfinex","SOLUSD",1729587472056,6.0262,165.94,165.88,13.99209967]
["bitfinex","SOLUSD",1729587472767,26.0259,165.95,165.88,13.99209967]
["bitfinex","SOLUSD",1729587474344,26.0259,165.95,165.9,8.93894268]
["bitfinex","SOLUSD",1729587475282,23.776884,165.95,165.9,8.93894268]
["bitfinex","SOLUSD",1729587475456,6.23243337,165.96,165.92,8.93894268]
["bitfinex","SOLUSD",1729587475647,20.0,165.97,165.92,8.93894268]
["bitfinex","SOLUSD",1729587476360,6.026,165.95,165.9,8.93894268]
["bitfinex","SOLUSD",1729587476956,23.776884,165.97,165.9,8.93894268]
["bitfinex","SOLUSD",1729587477157,26.0255,165.96,165.9,8.93894268]
["bitfinex","SOLUSD",1729587477560,20.0,165.96,165.9,8.93894268]
["bitfinex","SOLUSD",1729587478255,26.0256,165.96,165.9,8.93894268]
["bitfinex","SOLUSD",1729587479459,20.0,165.96,165.92,8.93894268]
["bitfinex","SOLUSD",1729587479791,20.0,165.98,165.94,8.93894268]
["bitfinex","SOLUSD",1729587479979,20.0,165.98,165.92,8.93894268]
["bitfinex","SOLUSD",1729587479980,6.0251,165.97,165.92,8.93894268]
["bitfinex","SOLUSD",1729587480155,20.0,165.98,165.92,8.93894268]
["bitfinex","SOLUSD",1729587480355,6.0251,165.97,165.92,8.93894268]
["bitfinex","SOLUSD",1729587480657,6.0261,165.95,165.9,8.93894268]
["bitfinex","SOLUSD",1729587482376,23.776884,165.95,165.88,8.93894268]
["bitfinex","SOLUSD",1729587482571,6.0268,165.93,165.88,8.93894268]
["bitfinex","SOLUSD",1729587483577,6.0273,165.92,165.88,8.93894268]
["bitfinex","SOLUSD",1729587483778,46.325984,165.95,165.85,8.93894268]
["bitfinex","SOLUSD",1729587483958,6.0276,165.91,165.85,8.93894268]
["bitfinex","SOLUSD",1729587484165,20.0,165.92,165.85,8.93894268]
["bitfinex","SOLUSD",1729587484370,23.776884,165.91,165.85,8.93894268]
["bitfinex","SOLUSD",1729587484567,6.028,165.9,165.85,8.93894268]
["bitfinex","SOLUSD",1729587485171,6.0287,165.88,165.77,15.9547]
["bitfinex","SOLUSD",1729587485374,6.0287,165.88,165.81,8.93894268]
["bitfinex","SOLUSD",1729587485882,23.776884,165.91,165.81,8.93894268]
["bitfinex","SOLUSD",1729587486084,6.0291,165.87,165.81,8.93894268]
["bitfinex","SOLUSD",1729587487069,23.776884,165.86,165.81,8.93894268]
["bitfinex","SOLUSD",1729587487296,29.806384,165.86,165.81,8.93894268]
["bitfinex","SOLUSD",1729587487685,29.806384,165.86,165.8,8.93894268]
["bitfinex","SOLUSD",1729587488080,6.0296,165.85,165.8,8.93894268]
["bitfinex","SOLUSD",1729587490291,6.0296,165.85,165.77,24.89364268]
["bitfinex","SOLUSD",1729587490490,20.0,165.86,165.77,24.89364268]
["bitfinex","SOLUSD",1729587490789,6.0298,165.85,165.77,24.89364268]
["bitfinex","SOLUSD",1729587491593,6.0298,165.85,165.79,8.93894268]
["bitfinex","SOLUSD",1729587491780,20.0,165.86,165.79,8.93894268]
["bitfinex","SOLUSD",1729587491967,26.0292,165.86,165.79,8.93894268]
["bitfinex","SOLUSD",1729587492882,20.0,165.84,165.77,15.9547]
["bitfinex","SOLUSD",1729587493287,26.0301,165.84,165.77,15.9547]
["bitfinex","SOLUSD",1729587495893,29.807384,165.83,165.77,15.9547]
["bitfinex","SOLUSD",1729587496272,6.0307,165.82,165.77,15.9547]
["bitfinex","SOLUSD",1729587497079,6.0307,165.82,165.75,8.93894268]
["bitfinex","SOLUSD",1729587498000,26.0306,165.82,165.74,0.6075895]
["bitfinex","SOLUSD",1729587498185,23.776884,165.81,165.74,9.54653218]
["bitfinex","SOLUSD",1729587498394,6.0314,165.8,165.74,9.54653218]
["bitfinex","SOLUSD",1729587498703,6.0319,165.79,165.74,9.54653218]
["bitfinex","SOLUSD",1729587499007,20.0,165.8,165.74,0.6075895]
["bitfinex","SOLUSD",1729587499176,6.0327,165.77,165.74,0.6075895]
["bitfinex","SOLUSD",1729587499381,6.0329,165.76,165.74,0.6075895]
["bitfinex","SOLUSD",1729587499707,26.0323,165.78,165.74,0.6075895]
["bitfinex","SOLUSD",1729587500077,6.0325,165.77,165.74,0.6075895]
["bitfinex","SOLUSD",1729587501098,26.0321,165.78,165.74,0.6075895]
["bitfinex","SOLUSD",1729587507004,32.30471227,165.78,165.74,0.6075895]
["bitfinex","SOLUSD",1729587507182,6.27261227,165.78,165.75,8.93894268]
["bitfinex","SOLUSD",1729587507383,6.0306,165.82,165.75,8.93894268]
["bitfinex","SOLUSD",1729587507691,23.776884,165.81,165.75,8.93894268]
["bitfinex","SOLUSD",1729587507888,23.776884,165.81,165.74,0.6075895]
["bitfinex","SOLUSD",1729587507889,23.776884,165.8,165.74,0.6075895]
["bitfinex","SOLUSD",1729587508304,6.032,165.79,165.74,0.6075895]
["bitfinex","SOLUSD",1729587508780,20.0,165.79,165.74,0.6075895]
["bitfinex","SOLUSD",1729587508984,6.0327,165.77,165.74,0.6075895]
["bitfinex","SOLUSD",1729587509609,26.0331,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587509823,49.809984,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587512908,79.809984,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587513113,79.909984,165.75,165.74,0.6075895]
["bitfinex","SOLUSD",1729587513996,6.0353,165.7,165.59,16.2772]
["bitfinex","SOLUSD",1729587514220,6.0357,165.68,165.59,16.2772]
["bitfinex","SOLUSD",1729587514518,20.0,165.67,165.6,8.93894268]
["bitfinex","SOLUSD",1729587517623,20.0,165.67,165.61,8.93894268]
["bitfinex","SOLUSD",1729587518811,20.0,165.68,165.61,8.93894268]
["bitfinex","SOLUSD",1729587519031,26.036,165.68,165.61,8.93894268]
["bitfinex","SOLUSD",1729587519523,6.0367,165.66,165.59,16.2772]
["bitfinex","SOLUSD",1729587519714,6.036,165.67,165.59,25.21614268]
["bitfinex","SOLUSD",1729587521507,6.036,165.67,165.61,8.93894268]
["bitfinex","SOLUSD",1729587525114,26.0357,165.68,165.61,8.93894268]
["bitfinex","SOLUSD",1729587526639,20.0,165.68,165.61,8.93894268]
["bitfinex","SOLUSD",1729587526933,20.0,165.66,165.61,8.93894268]
["bitfinex","SOLUSD",1729587529512,6.0375,165.63,165.55,15.6132]
["bitfinex","SOLUSD",1729587529810,6.0375,165.63,165.58,8.93894268]
["bitfinex","SOLUSD",1729587530228,6.0382,165.61,165.55,15.6132]
["bitfinex","SOLUSD",1729587530430,6.0382,165.61,165.55,24.55214268]
["bitfinex","SOLUSD",1729587532010,43.776884,165.6,165.48,15.5046]
["bitfinex","SOLUSD",1729587532214,20.0,165.6,165.55,8.93894268]
["bitfinex","SOLUSD",1729587532614,16.5547,165.65,165.57,9.54653218]
["bitfinex","SOLUSD",1729587532615,6.0375,165.64,165.57,9.54653218]
["bitfinex","SOLUSD",1729587532919,20.0,165.62,165.57,9.54653218]
["bitfinex","SOLUSD",1729587535326,20.0,165.62,165.57,0.6075895]
["bitfinex","SOLUSD",1729587535632,20.0,165.62,165.57,9.54653218]
["bitfinex","SOLUSD",1729587537128,20.0,165.61,165.57,9.54653218]
["bitfinex","SOLUSD",1729587540445,26.26364908,165.61,165.57,9.54653218]
["bitfinex","SOLUSD",1729587540740,23.776884,165.6,165.57,0.6075895]
["bitfinex","SOLUSD",1729587541039,6.0393,165.58,165.57,0.6075895]
["bitfinex","SOLUSD",1729587542844,6.26364908,165.61,165.57,0.6075895]
["bitfinex","SOLUSD",1729587543143,6.26364908,165.61,165.59,8.93894268]
["bitfinex","SOLUSD",1729587545641,6.26364908,165.61,165.58,8.93894268]
["bitfinex","SOLUSD",1729587548023,6.26364908,165.61,165.6,8.93894268]
["bitfinex","SOLUSD",1729587548551,6.25270073,165.68,165.6,8.93894268]
["bitfinex","SOLUSD",1729587548747,6.25270073,165.68,165.67,8.93894268]
["bitfinex","SOLUSD",1729587549040,21.2762,165.73,165.67,8.93894268]
["bitfinex","SOLUSD",1729587549041,6.0344,165.72,165.67,8.93894268]
["bitfinex","SOLUSD",1729587549548,21.49593863,165.73,165.67,8.93894268]
["bitfinex","SOLUSD",1729587549722,6.0346,165.71,165.67,8.93894268]
["bitfinex","SOLUSD",1729587550039,26.0351,165.7,165.67,8.93894268]
["bitfinex","SOLUSD",1729587550222,6.0356,165.69,165.59,16.5586]
["bitfinex","SOLUSD",1729587550428,6.0356,165.69,165.64,8.93894268]
["bitfinex","SOLUSD",1729587553439,6.036,165.68,165.64,8.93894268]
["bitfinex","SOLUSD",1729587554430,20.0,165.72,165.64,8.93894268]
["bitfinex","SOLUSD",1729587554431,20.0,165.7,165.64,8.93894268]
["bitfinex","SOLUSD",1729587554632,26.0351,165.7,165.64,8.93894268]
["bitfinex","SOLUSD",1729587555433,20.0,165.7,165.66,8.93894268]
["bitfinex","SOLUSD",1729587555632,26.0344,165.72,165.66,8.93894268]
["bitfinex","SOLUSD",1729587556021,21.49593863,165.73,165.66,8.93894268]
["bitfinex","SOLUSD",1729587556227,23.776884,165.72,165.66,8.93894268]
["bitfinex","SOLUSD",1729587556429,6.035,165.7,165.66,8.93894268]
["bitfinex","SOLUSD",1729587556630,23.776884,165.72,165.66,8.93894268]
["bitfinex","SOLUSD",1729587556830,6.0346,165.71,165.66,8.93894268]
["bitfinex","SOLUSD",1729587557322,20.0,165.7,165.66,8.93894268]
["bitfinex","SOLUSD",1729587557944,6.0351,165.7,165.6,23.776884]
["bitfinex","SOLUSD",1729587558247,6.0351,165.7,165.64,8.93894268]
["bitfinex","SOLUSD",1729587559347,20.0,165.71,165.64,8.93894268]
["bitfinex","SOLUSD",1729587559523,20.0,165.69,165.64,8.93894268]
["bitfinex","SOLUSD",1729587561644,6.0367,165.66,165.59,16.5586]
["bitfinex","SOLUSD",1729587561850,6.0367,165.66,165.61,8.93894268]
["bitfinex","SOLUSD",1729587563146,20.0,165.67,165.61,8.93894268]
["bitfinex","SOLUSD",1729587563548,6.26337528,165.7,165.59,16.5586]
["bitfinex","SOLUSD",1729587563549,6.26337528,165.7,165.65,8.93894268]
["bitfinex","SOLUSD",1729587563855,20.0,165.69,165.67,8.93894268]
["bitfinex","SOLUSD",1729587565033,26.0355,165.69,165.59,16.5586]
["bitfinex","SOLUSD",1729587565241,6.0359,165.68,165.64,8.93894268]
["bitfinex","SOLUSD",1729587565971,6.0359,165.68,165.57,7.1787895]
["bitfinex","SOLUSD",1729587566263,6.0359,165.68,149.53,65.88379153]
["bitfinex","SOLUSD",1729587566264,0.1,165.66,165.59,14.01402731]
["bitfinex","SOLUSD",1729587566932,0.1,165.66,165.49,7.486759]
["bitfinex","SOLUSD",1729587566933,0.1,165.63,165.49,20.0]
["bitfinex","SOLUSD",1729587567245,6.0365,165.66,165.48,5.36392776]
["bitfinex","SOLUSD",1729587567246,0.1,165.64,165.56,14.01402731]
["bitfinex","SOLUSD",1729587567766,0.1,165.63,165.56,14.01402731]
["bitfinex","SOLUSD",1729587569172,0.1,165.66,165.58,14.01402731]
["bitfinex","SOLUSD",1729587569630,0.1,165.65,165.58,14.01402731]
["bitfinex","SOLUSD",1729587569941,0.1,165.65,165.52,14.01402731]
["bitfinex","SOLUSD",1729587569942,0.1,165.64,165.54,23.776884]
["bitfinex","SOLUSD",1729587570143,0.1,165.66,165.56,14.01402731]
["bitfinex","SOLUSD",1729587570339,0.1,165.66,165.58,14.01402731]
["bitfinex","SOLUSD",1729587572068,6.357843,165.67,165.59,15.9584]
["bitfinex","SOLUSD",1729587572232,6.457843,165.67,165.59,15.9584]
["bitfinex","SOLUSD",1729587573768,6.357843,165.67,165.6,14.01402731]
["bitfinex","SOLUSD",1729587574572,6.457843,165.67,165.6,14.01402731]
["bitfinex","SOLUSD",1729587577871,0.1,165.66,165.6,14.01402731]
["bitfinex","SOLUSD",1729587578676,0.1,165.66,165.59,15.9584]
["bitfinex","SOLUSD",1729587581458,6.457843,165.67,165.59,15.9584]
["bitfinex","SOLUSD",1729587581659,0.1,165.66,165.59,15.9584]
["bitfinex","SOLUSD",1729587584480,6.257843,165.67,165.6,37.79091131]
["bitfinex","SOLUSD",1729587584778,6.257843,165.67,165.62,14.01402731]
["bitfinex","SOLUSD",1729587584964,6.357843,165.67,165.6,14.01402731]
["bitfinex","SOLUSD",1729587585169,6.457843,165.67,165.6,14.01402731]
["bitfinex","SOLUSD",1729587585676,6.257843,165.67,165.6,14.01402731]
["bitfinex","SOLUSD",1729587585882,6.357843,165.67,165.6,14.01402731]
["bitfinex","SOLUSD",1729587586262,6.357843,165.67,165.63,8.9670312]
["bitfinex","SOLUSD",1729587586580,6.257843,165.67,165.65,8.9670312]
["bitfinex","SOLUSD",1729587587080,0.1,165.72,165.65,8.9670312]
["bitfinex","SOLUSD",1729587587081,0.1,165.71,165.65,8.9670312]
["bitfinex","SOLUSD",1729587587255,0.1,165.71,165.67,8.9670312]
["bitfinex","SOLUSD",1729587587665,21.69984608,165.73,165.67,8.9670312]
["bitfinex","SOLUSD",1729587587860,0.1,165.71,165.67,8.9670312]
["bitfinex","SOLUSD",1729587588268,21.69984608,165.73,165.67,8.9670312]
["bitfinex","SOLUSD",1729587589187,6.45784608,165.73,165.67,8.9670312]
["bitfinex","SOLUSD",1729587589886,0.1,165.72,165.67,8.9670312]
["bitfinex","SOLUSD",1729587591385,6.25784608,165.73,165.71,8.9670312]
["bitfinex","SOLUSD",1729587591586,0.1,165.76,165.71,8.9670312]
["bitfinex","SOLUSD",1729587591785,6.25803305,165.77,165.74,8.9670312]
["bitfinex","SOLUSD",1729587591969,0.1,165.8,165.76,8.9670312]
["bitfinex","SOLUSD",1729587592175,0.1,165.79,165.76,8.9670312]
["bitfinex","SOLUSD",1729587592489,0.1,165.8,165.76,8.9670312]
["bitfinex","SOLUSD",1729587592692,6.25687399,165.81,165.78,8.9670312]
["bitfinex","SOLUSD",1729587592878,0.6075895,165.82,165.8,8.9670312]
["bitfinex","SOLUSD",1729587593184,0.6075895,165.82,165.78,8.9670312]
["bitfinex","SOLUSD",1729587593779,0.7075895,165.82,165.73,23.776884]
["bitfinex","SOLUSD",1729587593986,0.1,165.81,165.76,8.9670312]
["bitfinex","SOLUSD",1729587594365,0.2,165.81,165.74,13.98878832]
["bitfinex","SOLUSD",1729587595196,0.1,165.81,165.74,13.98878832]
["bitfinex","SOLUSD",1729587595378,0.2,165.81,165.74,13.98878832]
["bitfinex","SOLUSD",1729587596289,0.1,165.81,165.74,13.98878832]
["bitfinex","SOLUSD",1729587596488,0.2,165.81,165.74,13.98878832]
["bitfinex","SOLUSD",1729587597390,0.1,165.81,165.74,13.98878832]
["bitfinex","SOLUSD",1729587597587,0.1,165.8,165.72,16.6571]
["bitfinex","SOLUSD",1729587597795,0.1,165.8,165.7,6.5236]
["bitfinex","SOLUSD",1729587597796,0.2,165.79,165.7,6.5236]
["bitfinex","SOLUSD",1729587598170,0.1,165.78,165.7,6.5236]
["bitfinex","SOLUSD",1729587599167,0.2,165.79,165.7,6.5236]
["bitfinex","SOLUSD",1729587599783,0.1,165.78,165.7,6.5236]
["bitfinex","SOLUSD",1729587599984,0.2,165.79,165.7,6.5236]
["bitfinex","SOLUSD",1729587600284,0.8075895,165.82,165.74,13.98878832]
["bitfinex","SOLUSD",1729587600587,0.8075895,165.82,165.7,6.5236]
["bitfinex","SOLUSD",1729587600588,0.1,165.79,165.72,13.98878832]
["bitfinex","SOLUSD",1729587600774,0.1,165.79,165.7,6.5236]
["bitfinex","SOLUSD",1729587600775,0.1,165.76,165.68,15.0938]
["bitfinex","SOLUSD",1729587602389,0.2,165.77,165.68,15.0938]
["bitfinex","SOLUSD",1729587602582,0.1,165.8,165.73,13.98878832]
["bitfinex","SOLUSD",1729587602787,0.1,165.81,165.73,13.98878832]
["bitfinex","SOLUSD",1729587602788,0.2,165.79,165.73,13.98878832]
["bitfinex","SOLUSD",1729587602993,0.2,165.79,165.71,13.98878832]
["bitfinex","SOLUSD",1729587603180,0.1,165.78,165.71,13.98878832]
["bitfinex","SOLUSD",1729587603975,0.1,165.79,165.71,13.98878832]
["bitfinex","SOLUSD",1729587604169,6.86363162,165.82,165.73,13.98878832]
["bitfinex","SOLUSD",1729587604478,6.86363162,165.82,165.72,6.5104]
["bitfinex","SOLUSD",1729587604479,6.86363162,165.82,165.75,13.98878832]
["bitfinex","SOLUSD",1729587605989,6.86363162,165.82,165.78,23.776884]
["bitfinex","SOLUSD",1729587607417,6.86363162,165.82,165.79,13.98878832]
["bitfinex","SOLUSD",1729587607586,6.86363162,165.82,165.8,23.776884]
["bitfinex","SOLUSD",1729587607888,15.2293,165.92,165.82,23.776884]
["bitfinex","SOLUSD",1729587608102,6.2600178,165.89,165.85,13.98878832]
["bitfinex","SOLUSD",1729587608266,6.0656,165.95,165.85,13.98878832]
["bitfinex","SOLUSD",1729587608471,0.1,165.94,165.85,13.98878832]
["bitfinex","SOLUSD",1729587608685,0.1,165.93,165.85,13.98878832]
["bitfinex","SOLUSD",1729587609099,0.2,165.91,165.83,13.98878832]
["bitfinex","SOLUSD",1729587609672,0.1,165.9,165.82,23.776884]
["bitfinex","SOLUSD",1729587609879,0.1,165.9,165.77,6.94604846]
["bitfinex","SOLUSD",1729587609880,0.1,165.87,165.79,13.98878832]
["bitfinex","SOLUSD",1729587610081,0.2,165.87,165.79,13.98878832]
["bitfinex","SOLUSD",1729587610280,15.1258,165.88,165.79,13.98878832]
["bitfinex","SOLUSD",1729587610281,15.3258,165.88,165.79,13.98878832]
["bitfinex","SOLUSD",1729587610593,0.1,165.9,165.83,13.98878832]
["bitfinex","SOLUSD",1729587610791,0.1,165.9,165.78,6.94604846]
["bitfinex","SOLUSD",1729587610792,0.2,165.9,165.78,6.94604846]
["bitfinex","SOLUSD",1729587610983,0.1,165.88,165.81,13.98878832]
["bitfinex","SOLUSD",1729587611384,0.1,165.86,165.78,23.776884]
["bitfinex","SOLUSD",1729587611587,0.2,165.86,165.78,23.776884]
["bitfinex","SOLUSD",1729587611780,0.2,165.86,165.77,29.39358832]
["bitfinex","SOLUSD",1729587612795,0.2,165.87,165.79,13.98878832]
["bitfinex","SOLUSD",1729587613096,6.6475,165.88,165.79,13.98878832]
["bitfinex","SOLUSD",1729587613678,0.1,165.86,165.78,23.776884]
["bitfinex","SOLUSD",1729587613885,0.1,165.84,165.77,15.4048]
["bitfinex","SOLUSD",1729587615503,0.1,165.85,165.77,29.39358832]
["bitfinex","SOLUSD",1729587615709,0.2,165.85,165.77,29.39358832]
["bitfinex","SOLUSD",1729587615879,20.2,165.87,165.78,23.776884]
["bitfinex","SOLUSD",1729587616079,6.6475,165.88,165.79,13.98878832]
["bitfinex","SOLUSD",1729587616281,0.2,165.88,165.79,13.98878832]
["bitfinex","SOLUSD",1729587616596,0.1,165.87,165.79,13.98878832]
["bitfinex","SOLUSD",1729587616777,0.2,165.87,165.79,13.98878832]
["bitfinex","SOLUSD",1729587616985,0.1,165.85,165.77,15.4048]
["bitfinex","SOLUSD",1729587617386,0.1,165.85,165.71,6.94604846]
["bitfinex","SOLUSD",1729587617387,0.1,165.84,165.74,13.98878832]
["bitfinex","SOLUSD",1729587617589,0.1,165.84,165.75,23.776884]
["bitfinex","SOLUSD",1729587617903,0.1,165.81,165.73,29.59638832]
["bitfinex","SOLUSD",1729587618303,0.1,165.85,165.77,13.98878832]
["bitfinex","SOLUSD",1729587618496,0.1,165.86,165.79,13.98878832]
["bitfinex","SOLUSD",1729587618679,0.1,165.82,165.73,15.6076]
["bitfinex","SOLUSD",1729587619003,6.1303,165.83,165.74,13.98878832]
["bitfinex","SOLUSD",1729587619198,0.1,165.84,165.76,13.98878832]
["bitfinex","SOLUSD",1729587619784,0.1,165.81,165.73,15.6076]
["bitfinex","SOLUSD",1729587620000,0.1,165.8,165.73,29.59638832]
["bitfinex","SOLUSD",1729587620203,6.1303,165.83,165.73,29.59638832]
["bitfinex","SOLUSD",1729587620204,0.1,165.82,165.73,29.59638832]
["bitfinex","SOLUSD",1729587620506,23.776884,165.85,165.77,13.98878832]
["bitfinex","SOLUSD",1729587620507,0.1,165.84,165.77,13.98878832]
["bitfinex","SOLUSD",1729587620693,0.1,165.85,165.79,13.98878832]
["bitfinex","SOLUSD",1729587620902,0.1,165.86,165.79,13.98878832]
["bitfinex","SOLUSD",1729587621683,0.1,165.87,165.79,13.98878832]
["bitfinex","SOLUSD",1729587622089,0.2,165.87,165.79,13.98878832]
["bitfinex","SOLUSD",1729587622294,0.1,165.86,165.79,13.98878832]
["bitfinex","SOLUSD",1729587623007,0.1,165.87,165.79,13.98878832]
["bitfinex","SOLUSD",1729587623210,0.1,165.86,165.79,13.98878832]
["bitfinex","SOLUSD",1729587623394,0.2,165.86,165.79,13.98878832]
["bitfinex","SOLUSD",1729587624504,0.1,165.86,165.79,13.98878832]
["bitfinex","SOLUSD",1729587624701,0.1,165.86,165.73,15.6076]
["bitfinex","SOLUSD",1729587624702,0.1,165.83,165.73,15.6076]
["bitfinex","SOLUSD",1729587624914,0.1,165.82,165.74,13.98878832]
["bitfinex","SOLUSD",1729587625209,0.1,165.83,165.74,13.98878832]
["bitfinex","SOLUSD",1729587625398,0.1,165.83,165.76,13.98878832]
["bitfinex","SOLUSD",1729587625805,0.1,165.84,165.76,13.98878832]
["bitfinex","SOLUSD",1729587626111,0.1,165.83,165.76,13.98878832]
["bitfinex","SOLUSD",1729587626693,0.1,165.84,165.76,13.98878832]
["bitfinex","SOLUSD",1729587627415,11.11781339,165.86,165.78,13.98878832]
["bitfinex","SOLUSD",1729587627601,11.11781339,165.86,165.8,13.98878832]
["bitfinex","SOLUSD",1729587627804,11.21781339,165.86,165.8,13.98878832]
["bitfinex","SOLUSD",1729587628312,11.11781339,165.86,165.8,13.98878832]
["bitfinex","SOLUSD",1729587629715,11.01781339,165.86,165.8,13.98878832]
["bitfinex","SOLUSD",1729587629939,11.01781339,165.86,165.82,13.98878832]
["bitfinex","SOLUSD",1729587632427,11.01781339,165.86,165.79,13.98878832]
["bitfinex","SOLUSD",1729587632603,11.11781339,165.86,165.79,13.98878832]
["bitfinex","SOLUSD",1729587632805,0.1,165.85,165.78,6.2695]
["bitfinex","SOLUSD",1729587633401,0.1,165.83,165.77,30.53128832]
["bitfinex","SOLUSD",1729587633605,0.1,165.83,165.77,13.98878832]
["bitfinex","SOLUSD",1729587633815,0.1,165.81,165.73,13.98878832]
["bitfinex","SOLUSD",1729587634022,0.1,165.82,165.73,13.98878832]
["bitfinex","SOLUSD",1729587634225,0.1,165.84,165.75,13.98878832]
["bitfinex","SOLUSD",1729587634423,22.4348,165.85,165.77,13.98878832]
["bitfinex","SOLUSD",1729587634735,0.1,165.84,165.77,13.98878832]
["bitfinex","SOLUSD",1729587636927,16.1881,165.85,165.77,13.98878832]
["bitfinex","SOLUSD",1729587637115,11.11781339,165.86,165.79,13.98878832]
["bitfinex","SOLUSD",1729587637445,11.01781339,165.86,165.79,13.98878832]
["bitfinex","SOLUSD",1729587637835,11.01781339,165.86,165.81,13.98878832]
["bitfinex","SOLUSD",1729587638331,11.01781339,165.86,165.83,13.98878832]
["bitfinex","SOLUSD",1729587640115,11.11781339,165.86,165.77,21.4395]
["bitfinex","SOLUSD",1729587640316,11.11781339,165.86,165.79,13.98878832]
["bitfinex","SOLUSD",1729587642146,0.1,165.85,165.79,13.98878832]
["bitfinex","SOLUSD",1729587644542,0.1,165.84,165.79,13.98878832]
["bitfinex","SOLUSD",1729587645040,0.1,165.81,165.75,13.98878832]
["bitfinex","SOLUSD",1729587646424,0.1,165.82,165.75,13.98878832]
["bitfinex","SOLUSD",1729587646621,0.1,165.81,165.75,13.98878832]
["bitfinex","SOLUSD",1729587649035,0.1,165.82,165.75,13.98878832]
["bitfinex","SOLUSD",1729587649448,0.1,165.81,165.75,13.98878832]
["bitfinex","SOLUSD",1729587649939,0.1,165.84,165.77,13.98878832]
["bitfinex","SOLUSD",1729587656319,0.1,165.82,165.75,13.98878832]
["bitfinex","SOLUSD",1729587656643,0.1,165.8,165.73,13.98878832]
["bitfinex","SOLUSD",1729587657519,0.1,165.76,165.69,13.98878832]
["bitfinex","SOLUSD",1729587657723,0.1,165.74,165.68,15.1981]
["bitfinex","SOLUSD",1729587657924,0.1,165.74,165.67,13.98878832]
["bitfinex","SOLUSD",1729587658540,0.1,165.73,165.65,20.57098832]
["bitfinex","SOLUSD",1729587658720,0.1,165.73,165.65,13.98878832]
["bitfinex","SOLUSD",1729587660930,0.1,165.73,165.67,13.98878832]
["bitfinex","SOLUSD",1729587661851,15.351,165.75,165.67,13.98878832]
["bitfinex","SOLUSD",1729587662150,0.1,165.74,165.67,13.98878832]
["bitfinex","SOLUSD",1729587662465,0.1,165.7,165.63,13.98878832]
["bitfinex","SOLUSD",1729587663345,0.1,165.69,165.63,13.98878832]
["bitfinex","SOLUSD",1729587664962,0.1,165.71,165.63,13.98878832]
["bitfinex","SOLUSD",1729587665269,0.1,165.7,165.63,13.98878832]
["bitfinex","SOLUSD",1729587665575,0.1,165.69,165.63,13.98878832]
["bitfinex","SOLUSD",1729587666681,16.4324,165.67,165.58,5.36392776]
["bitfinex","SOLUSD",1729587666870,16.4324,165.67,165.6,13.98878832]
["bitfinex","SOLUSD",1729587666871,0.1,165.66,165.6,13.98878832]
["bitfinex","SOLUSD",1729587667482,0.1,165.65,165.6,13.98878832]
["bitfinex","SOLUSD",1729587667986,0.1,165.65,165.58,13.98878832]
["bitfinex","SOLUSD",1729587668280,0.1,165.63,165.56,13.98878832]
["bitfinex","SOLUSD",1729587669058,0.2,165.63,165.56,13.98878832]
["bitfinex","SOLUSD",1729587669270,0.1,165.59,165.54,13.98878832]
["bitfinex","SOLUSD",1729587669465,0.1,165.61,165.49,16.149]
["bitfinex","SOLUSD",1729587669466,0.1,165.58,165.52,13.98878832]
["bitfinex","SOLUSD",1729587670164,0.2,165.58,165.52,13.98878832]
["bitfinex","SOLUSD",1729587670560,0.1,165.58,165.52,13.98878832]
["bitfinex","SOLUSD",1729587670970,0.1,165.57,165.52,13.98878832]
["bitfinex","SOLUSD",1729587671182,0.1,165.56,165.52,13.98878832]
["bitfinex","SOLUSD",1729587671562,0.1,165.55,165.5,13.98878832]
["bitfinex","SOLUSD",1729587673481,0.1,165.52,165.45,6.94604846]
["bitfinex","SOLUSD",1729587673693,0.1,165.52,165.45,13.98878832]
["bitfinex","SOLUSD",1729587673994,0.1,165.5,165.45,13.98878832]
["bitfinex","SOLUSD",1729587674288,0.1,165.48,165.38,12.30997622]
["bitfinex","SOLUSD",1729587674462,0.1,165.47,165.42,13.98878832]
["bitfinex","SOLUSD",1729587674659,0.1,165.49,165.42,13.98878832]
["bitfinex","SOLUSD",1729587674994,0.1,165.53,165.48,13.98878832]
["bitfinex","SOLUSD",1729587675486,0.1,165.5,165.44,13.98878832]
["bitfinex","SOLUSD",1729587676289,0.1,165.48,165.4,13.98878832]
["bitfinex","SOLUSD",1729587676495,0.1,165.51,165.44,13.98878832]
["bitfinex","SOLUSD",1729587676667,0.1,165.54,165.48,13.98878832]
["bitfinex","SOLUSD",1729587676981,0.1,165.52,165.46,13.98878832]
["bitfinex","SOLUSD",1729587677377,0.1,165.51,165.44,13.98878832]
["bitfinex","SOLUSD",1729587679498,0.1,165.51,165.46,13.98878832]
["bitfinex","SOLUSD",1729587680185,0.1,165.49,165.43,13.98878832]
["bitfinex","SOLUSD",1729587680488,0.1,165.48,165.43,13.98878832]
["bitfinex","SOLUSD",1729587681260,0.1,165.48,165.41,14.59637782]
["bitfinex","SOLUSD",1729587682180,0.1,165.46,165.41,14.59637782]
["bitfinex","SOLUSD",1729587682877,0.1,165.48,165.41,14.59637782]
["bitfinex","SOLUSD",1729587683192,0.1,165.48,165.43,13.98878832]
["bitfinex","SOLUSD",1729587684288,0.1,165.47,165.41,14.59637782]
["bitfinex","SOLUSD",1729587685065,0.1,165.46,165.41,14.59637782]
["bitfinex","SOLUSD",1729587685282,0.1,165.46,165.41,0.6075895]
["bitfinex","SOLUSD",1729587685590,0.1,165.46,165.41,14.59637782]
["bitfinex","SOLUSD",1729587688381,0.01873659,165.48,165.41,14.59637782]
["bitfinex","SOLUSD",1729587689387,23.2178,165.47,165.41,0.6075895]
["bitfinex","SOLUSD",1729587689599,49.822084,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587691683,56.06019637,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587695692,6.23811237,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587696193,6.23750282,165.43,165.41,0.6075895]
["bitfinex","SOLUSD",1729587697102,6.0452,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587697395,6.23750282,165.43,165.41,0.6075895]
["bitfinex","SOLUSD",1729587697599,12.28230282,165.43,165.41,0.6075895]
["bitfinex","SOLUSD",1729587697784,6.23750282,165.43,165.41,0.6075895]
["bitfinex","SOLUSD",1729587698098,49.922084,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587698301,49.822084,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587702398,49.822084,165.42,165.25,30.29717782]
["bitfinex","SOLUSD",1729587702399,23.776884,165.36,165.25,30.29717782]
["bitfinex","SOLUSD",1729587703075,29.824284,165.36,165.25,30.29717782]
["bitfinex","SOLUSD",1729587703784,23.776884,165.36,165.25,30.29717782]
["bitfinex","SOLUSD",1729587704478,23.776884,165.41,165.29,13.98878832]
["bitfinex","SOLUSD",1729587704784,42.4628,165.42,165.29,13.98878832]
["bitfinex","SOLUSD",1729587705002,6.0463,165.39,165.28,13.98878832]
["bitfinex","SOLUSD",1729587705200,20.0,165.34,165.25,0.6075895]
["bitfinex","SOLUSD",1729587705405,15.3082,165.33,165.25,0.6075895]
["bitfinex","SOLUSD",1729587705701,21.3567,165.33,165.25,0.6075895]
["bitfinex","SOLUSD",1729587706197,6.05,165.29,165.25,0.6075895]
["bitfinex","SOLUSD",1729587706380,20.0,165.32,165.25,0.6075895]
["bitfinex","SOLUSD",1729587708501,6.24422656,165.31,165.25,0.6075895]
["bitfinex","SOLUSD",1729587709974,6.24422656,165.31,165.26,13.98878832]
["bitfinex","SOLUSD",1729587710180,15.3082,165.37,165.28,13.98878832]
["bitfinex","SOLUSD",1729587711198,6.0474,165.36,165.28,13.98878832]
["bitfinex","SOLUSD",1729587711399,6.0474,165.36,165.26,13.98878832]
["bitfinex","SOLUSD",1729587713094,6.0477,165.35,165.26,13.98878832]
["bitfinex","SOLUSD",1729587713908,23.776884,165.34,165.26,13.98878832]
["bitfinex","SOLUSD",1729587714099,6.0483,165.34,165.26,13.98878832]
["bitfinex","SOLUSD",1729587714808,23.776884,165.36,165.26,13.98878832]
["bitfinex","SOLUSD",1729587714983,23.776884,165.36,165.28,13.98878832]
["bitfinex","SOLUSD",1729587715180,15.3082,165.37,165.28,13.98878832]
["bitfinex","SOLUSD",1729587715693,21.3552,165.37,165.28,13.98878832]
["bitfinex","SOLUSD",1729587716283,29.824284,165.36,165.28,13.98878832]
["bitfinex","SOLUSD",1729587719401,29.824284,165.36,165.26,13.98878832]
["bitfinex","SOLUSD",1729587720684,36.070026,165.36,165.26,13.98878832]
["bitfinex","SOLUSD",1729587721013,6.0477,165.35,165.26,13.98878832]
["bitfinex","SOLUSD",1729587722121,6.0482,165.34,165.26,13.98878832]
["bitfinex","SOLUSD",1729587722315,6.0491,165.32,165.25,0.6075895]
["bitfinex","SOLUSD",1729587722609,23.776884,165.31,165.25,0.6075895]
["bitfinex","SOLUSD",1729587723498,29.826084,165.31,165.25,0.6075895]
["bitfinex","SOLUSD",1729587723997,23.776884,165.31,165.25,0.6075895]
["bitfinex","SOLUSD",1729587724312,6.0488,165.32,165.25,0.6075895]
["bitfinex","SOLUSD",1729587724702,20.0,165.35,165.25,0.6075895]
["bitfinex","SOLUSD",1729587724895,23.776884,165.33,165.25,0.6075895]
["bitfinex","SOLUSD",1729587725110,15.1203,165.34,165.25,0.6075895]
["bitfinex","SOLUSD",1729587725111,20.0,165.36,165.25,0.6075895]
["bitfinex","SOLUSD",1729587725315,6.0477,165.35,165.25,0.6075895]
["bitfinex","SOLUSD",1729587725810,6.0481,165.34,165.25,0.6075895]
["bitfinex","SOLUSD",1729587726196,6.0493,165.31,165.25,0.6075895]
["bitfinex","SOLUSD",1729587726394,23.776884,165.35,165.25,14.59637782]
["bitfinex","SOLUSD",1729587726595,29.824684,165.35,165.25,14.59637782]
["bitfinex","SOLUSD",1729587727214,23.776884,165.35,165.25,14.59637782]
["bitfinex","SOLUSD",1729587727401,6.0482,165.34,165.25,14.59637782]
["bitfinex","SOLUSD",1729587727716,23.776884,165.35,165.25,14.59637782]
["bitfinex","SOLUSD",1729587728133,6.0481,165.34,165.25,14.59637782]
["bitfinex","SOLUSD",1729587728340,6.0494,165.31,165.25,0.6075895]
["bitfinex","SOLUSD",1729587728613,23.776884,165.33,165.25,0.6075895]
["bitfinex","SOLUSD",1729587729388,23.776884,165.3,165.25,0.6075895]
["bitfinex","SOLUSD",1729587730392,21.1406,165.29,165.25,0.6075895]
["bitfinex","SOLUSD",1729587730594,15.0903,165.29,165.25,0.6075895]
["bitfinex","SOLUSD",1729587731402,21.1405,165.29,165.25,0.6075895]
["bitfinex","SOLUSD",1729587731597,15.0903,165.29,165.25,0.6075895]
["bitfinex","SOLUSD",1729587731816,6.24651454,165.31,165.25,0.6075895]
["bitfinex","SOLUSD",1729587732018,15.5626,165.33,165.25,0.6075895]
["bitfinex","SOLUSD",1729587732325,27.85651138,165.33,165.25,9.61526278]
["bitfinex","SOLUSD",1729587733004,23.776884,165.32,165.25,9.61526278]
["bitfinex","SOLUSD",1729587733205,29.825984,165.32,165.25,9.61526278]
["bitfinex","SOLUSD",1729587734997,23.776884,165.3,165.25,0.6075895]
["bitfinex","SOLUSD",1729587735194,29.826484,165.3,165.25,0.6075895]
["bitfinex","SOLUSD",1729587735402,6.0501,165.29,165.25,0.6075895]
["bitfinex","SOLUSD",1729587736003,6.0503,165.29,165.25,0.6075895]
["bitfinex","SOLUSD",1729587736918,6.0503,165.28,165.25,0.6075895]
["bitfinex","SOLUSD",1729587737424,23.776884,165.27,165.25,0.6075895]
["bitfinex","SOLUSD",1729587737715,29.827584,165.27,165.25,0.6075895]
["bitfinex","SOLUSD",1729587737909,23.776884,165.27,165.25,0.6075895]
["bitfinex","SOLUSD",1729587738106,23.776884,165.28,165.25,0.6075895]
["bitfinex","SOLUSD",1729587738314,20.0,165.3,165.25,0.6075895]
["bitfinex","SOLUSD",1729587738612,21.80791138,165.33,165.26,9.00767328]
["bitfinex","SOLUSD",1729587738817,21.80791138,165.33,165.28,9.00767328]
["bitfinex","SOLUSD",1729587739320,6.0476,165.36,165.28,9.00767328]
["bitfinex","SOLUSD",1729587739497,22.811,165.38,165.32,9.00767328]
["bitfinex","SOLUSD",1729587739695,6.24109098,165.35,165.32,9.00767328]
["bitfinex","SOLUSD",1729587739900,6.047,165.37,165.3,9.00767328]
["bitfinex","SOLUSD",1729587740103,22.811,165.38,165.27,15.9987]
["bitfinex","SOLUSD",1729587740104,12.28769206,165.36,165.27,15.9987]
["bitfinex","SOLUSD",1729587740307,6.0477,165.35,165.28,9.00767328]
["bitfinex","SOLUSD",1729587740820,6.24029206,165.36,165.28,9.00767328]
["bitfinex","SOLUSD",1729587740821,12.28769206,165.36,165.28,9.00767328]
["bitfinex","SOLUSD",1729587741601,12.28769206,165.36,165.3,9.00767328]
["bitfinex","SOLUSD",1729587741916,6.24029206,165.36,165.33,9.00767328]
["bitfinex","SOLUSD",1729587742101,17.10938076,165.42,165.35,9.00767328]
["bitfinex","SOLUSD",1729587742307,6.6328,165.46,165.29,0.08126341]
["bitfinex","SOLUSD",1729587742308,22.6949,165.46,165.37,14.051148]
["bitfinex","SOLUSD",1729587742502,6.23826689,165.43,165.37,14.051148]
["bitfinex","SOLUSD",1729587742711,22.6949,165.46,165.37,14.051148]
["bitfinex","SOLUSD",1729587743018,6.23793166,165.43,165.37,14.051148]
["bitfinex","SOLUSD",1729587743193,19.54447485,165.47,165.34,15.9205]
["bitfinex","SOLUSD",1729587743194,13.50107485,165.47,165.39,14.051148]
["bitfinex","SOLUSD",1729587743398,13.50107485,165.47,165.41,14.051148]
["bitfinex","SOLUSD",1729587744494,13.50107485,165.47,165.36,14.13241141]
["bitfinex","SOLUSD",1729587744809,13.50107485,165.47,165.45,14.051148]
["bitfinex","SOLUSD",1729587745018,0.1,165.59,165.45,14.051148]
["bitfinex","SOLUSD",1729587745019,6.1391,165.59,165.45,14.051148]
["bitfinex","SOLUSD",1729587745203,6.1391,165.59,165.44,30.691048]
["bitfinex","SOLUSD",1729587745204,1.04589159,165.59,165.5,14.051148]
["bitfinex","SOLUSD",1729587745402,1.04589159,165.59,165.44,30.77231141]
["bitfinex","SOLUSD",1729587745403,6.039,165.59,165.46,14.051148]
["bitfinex","SOLUSD",1729587745615,6.24175696,165.58,165.46,14.051148]
["bitfinex","SOLUSD",1729587746421,6.04,165.57,165.48,14.051148]
["bitfinex","SOLUSD",1729587746593,19.73273488,165.58,165.52,14.051148]
["bitfinex","SOLUSD",1729587747115,13.49097792,165.58,165.54,14.051148]
["bitfinex","SOLUSD",1729587748016,13.49097792,165.58,165.46,0.08126341]
["bitfinex","SOLUSD",1729587748017,13.49097792,165.58,165.52,14.051148]
["bitfinex","SOLUSD",1729587748421,13.49097792,165.58,165.56,14.051148]
["bitfinex","SOLUSD",1729587748623,1.04588849,165.67,165.56,14.051148]
["bitfinex","SOLUSD",1729587748803,16.3588,165.72,165.63,14.051148]
["bitfinex","SOLUSD",1729587748996,6.0336,165.74,165.63,14.051148]
["bitfinex","SOLUSD",1729587749191,6.0355,165.69,165.59,14.051148]
["bitfinex","SOLUSD",1729587749415,0.1,165.7,165.57,14.051148]
["bitfinex","SOLUSD",1729587749919,6.0363,165.67,165.57,14.051148]
["bitfinex","SOLUSD",1729587750121,6.25024776,165.69,165.57,14.051148]
["bitfinex","SOLUSD",1729587750317,6.25024776,165.69,165.59,14.051148]
["bitfinex","SOLUSD",1729587750622,6.25024776,165.69,165.57,14.051148]
["bitfinex","SOLUSD",1729587750804,6.0363,165.67,165.57,14.051148]
["bitfinex","SOLUSD",1729587751010,12.28584776,165.69,165.59,14.051148]
["bitfinex","SOLUSD",1729587751397,6.0358,165.68,165.59,14.051148]
["bitfinex","SOLUSD",1729587751604,23.776884,165.67,165.57,14.051148]
["bitfinex","SOLUSD",1729587751807,6.25024776,165.69,165.59,14.051148]
["bitfinex","SOLUSD",1729587752521,6.25024776,165.69,165.61,14.051148]
["bitfinex","SOLUSD",1729587753022,6.0339,165.73,165.63,14.051148]
["bitfinex","SOLUSD",1729587753211,6.2520857,165.71,165.63,14.051148]
["bitfinex","SOLUSD",1729587754005,20.0,165.7,165.63,14.051148]
["bitfinex","SOLUSD",1729587754412,20.0,165.7,165.61,14.051148]
["bitfinex","SOLUSD",1729587754615,26.0351,165.7,165.61,14.051148]
["bitfinex","SOLUSD",1729587755017,20.0,165.7,165.63,14.051148]
["bitfinex","SOLUSD",1729587755214,6.2520857,165.71,165.65,14.051148]
["bitfinex","SOLUSD",1729587755406,23.776884,165.73,165.65,14.051148]
["bitfinex","SOLUSD",1729587755621,6.25072868,165.73,165.65,14.051148]
["bitfinex","SOLUSD",1729587755819,6.25072868,165.73,165.67,14.051148]
["bitfinex","SOLUSD",1729587756027,13.48097648,165.74,165.67,14.051148]
["bitfinex","SOLUSD",1729587757135,13.48097648,165.74,165.69,14.051148]
["bitfinex","SOLUSD",1729587758431,6.24925554,165.78,165.71,14.051148]
["bitfinex","SOLUSD",1729587761415,6.0328,165.76,165.67,14.051148]
["bitfinex","SOLUSD",1729587763124,6.0328,165.76,165.69,14.051148]
["bitfinex","SOLUSD",1729587763925,12.28135554,165.78,165.69,14.051148]
["bitfinex","SOLUSD",1729587764130,6.24925554,165.78,165.71,14.051148]
["bitfinex","SOLUSD",1729587765738,20.0,165.79,165.71,14.051148]
["bitfinex","SOLUSD",1729587766325,18.69235514,165.8,165.71,14.051148]
["bitfinex","SOLUSD",1729587773548,12.28055514,165.8,165.71,14.051148]
["bitfinex","SOLUSD",1729587773843,6.0317,165.79,165.71,14.051148]
["bitfinex","SOLUSD",1729587775031,6.24915514,165.8,165.71,14.051148]
["bitfinex","SOLUSD",1729587775524,6.031,165.81,165.73,14.051148]
["bitfinex","SOLUSD",1729587775947,12.88660563,165.82,165.73,14.051148]
["bitfinex","SOLUSD",1729587776245,6.85570563,165.82,165.75,14.051148]
["bitfinex","SOLUSD",1729587776446,0.6075895,165.82,165.75,14.051148]
["bitfinex","SOLUSD",1729587777944,6.6381895,165.82,165.75,14.051148]
["bitfinex","SOLUSD",1729587778531,0.6075895,165.82,165.75,14.051148]
["bitfinex","SOLUSD",1729587781242,0.6075895,165.82,165.77,14.051148]
["bitfinex","SOLUSD",1729587782663,0.6075895,165.82,165.79,14.051148]
["bitfinex","SOLUSD",1729587782829,0.6075895,165.82,165.74,16.3866]
["bitfinex","SOLUSD",1729587782830,0.6075895,165.82,165.81,14.051148]
["bitfinex","SOLUSD",1729587783328,0.6075895,165.82,165.81,20.439448]
["bitfinex","SOLUSD",1729587784465,0.6075895,165.82,165.81,44.216332]
["bitfinex","SOLUSD",1729587785536,0.6075895,165.82,165.81,20.439448]
["bitfinex","SOLUSD",1729587787357,12.27470639,165.93,165.81,44.216332]
["bitfinex","SOLUSD",1729587787652,12.27470639,165.93,165.84,14.051148]
["bitfinex","SOLUSD",1729587788246,6.0271,165.92,165.84,14.051148]
["bitfinex","SOLUSD",1729587788868,6.25093498,165.93,165.84,14.051148]
["bitfinex","SOLUSD",1729587789172,6.0259,165.95,165.84,14.051148]
["bitfinex","SOLUSD",1729587789460,6.25013004,165.96,165.84,14.051148]
["bitfinex","SOLUSD",1729587789652,6.0259,165.95,165.84,14.051148]
["bitfinex","SOLUSD",1729587789850,6.0268,165.93,165.82,16.6373]
["bitfinex","SOLUSD",1729587790061,6.0268,165.93,165.83,14.051148]
["bitfinex","SOLUSD",1729587790544,6.0268,165.93,165.85,14.051148]
["bitfinex","SOLUSD",1729587791259,6.027,165.92,165.83,14.051148]
["bitfinex","SOLUSD",1729587791437,43.776884,165.95,165.83,14.051148]
["bitfinex","SOLUSD",1729587791635,23.776884,165.93,165.83,14.051148]
["bitfinex","SOLUSD",1729587791850,6.0267,165.93,165.83,14.051148]
["bitfinex","SOLUSD",1729587794255,6.0267,165.93,165.82,16.6373]
["bitfinex","SOLUSD",1729587794460,6.0267,165.93,165.83,14.051148]
["bitfinex","SOLUSD",1729587796264,6.0263,165.94,165.85,14.051148]
["bitfinex","SOLUSD",1729587796442,12.27593004,165.96,165.87,14.051148]
["bitfinex","SOLUSD",1729587796637,6.0258,165.96,165.87,14.051148]
["bitfinex","SOLUSD",1729587797343,6.0266,165.94,165.87,14.051148]
["bitfinex","SOLUSD",1729587797532,6.0266,165.94,165.85,14.051148]
["bitfinex","SOLUSD",1729587798242,6.0266,165.94,165.83,23.776884]
["bitfinex","SOLUSD",1729587798454,6.0266,165.94,165.84,14.051148]
["bitfinex","SOLUSD",1729587798656,43.776884,165.96,165.84,14.051148]
["bitfinex","SOLUSD",1729587798860,6.026,165.95,165.84,14.051148]
["bitfinex","SOLUSD",1729587799165,6.026,165.95,165.86,14.051148]
["bitfinex","SOLUSD",1729587799967,6.026,165.95,165.84,14.051148]
["bitfinex","SOLUSD",1729587800658,6.027,165.92,165.82,30.688448]
["bitfinex","SOLUSD",1729587800861,6.0267,165.93,165.82,30.688448]
["bitfinex","SOLUSD",1729587801354,6.027,165.92,165.82,30.688448]
["bitfinex","SOLUSD",1729587802262,43.776884,165.96,165.82,30.688448]
["bitfinex","SOLUSD",1729587802484,6.0285,165.88,165.78,30.229248]
["bitfinex","SOLUSD",1729587802644,43.876884,165.92,165.78,16.1781]
["bitfinex","SOLUSD",1729587802839,43.876884,165.92,165.77,6.496]
["bitfinex","SOLUSD",1729587802840,43.776884,165.9,165.74,16.1781]
["bitfinex","SOLUSD",1729587803043,6.0302,165.83,165.74,16.1781]
["bitfinex","SOLUSD",1729587803549,6.0299,165.84,165.74,30.229248]
["bitfinex","SOLUSD",1729587804064,15.0711,165.88,165.74,16.1781]
["bitfinex","SOLUSD",1729587804269,6.0301,165.84,165.74,16.1781]
["bitfinex","SOLUSD",1729587804647,6.031,165.81,165.72,14.051148]
["bitfinex","SOLUSD",1729587804964,15.5359,165.83,165.72,14.051148]
["bitfinex","SOLUSD",1729587805342,15.5359,165.83,165.74,14.051148]
["bitfinex","SOLUSD",1729587806056,23.776884,165.87,165.76,14.051148]
["bitfinex","SOLUSD",1729587806257,6.0285,165.88,165.76,14.051148]
["bitfinex","SOLUSD",1729587806458,6.0285,165.88,165.78,14.051148]
["bitfinex","SOLUSD",1729587807368,12.28006934,165.88,165.78,14.051148]
["bitfinex","SOLUSD",1729587807677,23.776884,165.87,165.76,14.051148]
["bitfinex","SOLUSD",1729587807974,6.0295,165.85,165.74,14.051148]
["bitfinex","SOLUSD",1729587808571,6.0299,165.84,165.74,14.051148]
["bitfinex","SOLUSD",1729587808770,6.0294,165.86,165.76,14.051148]
["bitfinex","SOLUSD",1729587809668,23.776884,165.87,165.76,14.051148]
["bitfinex","SOLUSD",1729587809855,6.0291,165.86,165.76,14.051148]
["bitfinex","SOLUSD",1729587810272,23.776884,165.85,165.74,14.051148]
["bitfinex","SOLUSD",1729587810577,23.776884,165.87,165.74,14.051148]
["bitfinex","SOLUSD",1729587810754,6.0298,165.85,165.74,14.051148]
["bitfinex","SOLUSD",1729587811150,6.0292,165.86,165.76,14.051148]
["bitfinex","SOLUSD",1729587811372,23.776884,165.85,165.76,14.051148]
["bitfinex","SOLUSD",1729587813977,29.806384,165.85,165.76,14.051148]
["bitfinex","SOLUSD",1729587815178,6.0302,165.84,165.74,14.051148]
["bitfinex","SOLUSD",1729587816149,6.25156934,165.88,165.76,14.051148]
["bitfinex","SOLUSD",1729587816461,12.27996934,165.88,165.78,14.051148]
["bitfinex","SOLUSD",1729587822284,23.776884,165.87,165.74,14.051148]
["bitfinex","SOLUSD",1729587822486,23.776884,165.85,165.74,14.051148]
["bitfinex","SOLUSD",1729587822673,6.0307,165.82,165.7,30.229248]
["bitfinex","SOLUSD",1729587822872,23.776884,165.85,165.7,30.229248]
["bitfinex","SOLUSD",1729587822873,20.0,165.83,165.7,30.229248]
["bitfinex","SOLUSD",1729587823061,6.0311,165.81,165.7,30.229248]
["bitfinex","SOLUSD",1729587823266,6.0865,165.82,165.72,14.051148]
["bitfinex","SOLUSD",1729587826792,6.0313,165.8,165.7,30.229248]
["bitfinex","SOLUSD",1729587827382,29.808784,165.79,165.7,30.229248]
["bitfinex","SOLUSD",1729587828182,6.0865,165.82,165.7,30.229248]
["bitfinex","SOLUSD",1729587828183,6.0309,165.81,165.7,30.229248]
["bitfinex","SOLUSD",1729587828383,23.776884,165.8,165.7,30.229248]
["bitfinex","SOLUSD",1729587829398,6.0865,165.82,165.74,14.051148]
["bitfinex","SOLUSD",1729587829581,23.776884,165.83,165.74,14.051148]
["bitfinex","SOLUSD",1729587829899,27.41898688,165.84,165.74,14.051148]
["bitfinex","SOLUSD",1729587830097,21.38878688,165.84,165.74,14.051148]
["bitfinex","SOLUSD",1729587830674,15.1365,165.84,165.76,14.051148]
["bitfinex","SOLUSD",1729587831069,18.85637608,165.86,165.76,14.051148]
["bitfinex","SOLUSD",1729587831070,12.82717608,165.86,165.76,14.051148]
["bitfinex","SOLUSD",1729587831272,6.576,165.86,165.76,14.051148]
["bitfinex","SOLUSD",1729587832279,12.6054,165.86,165.76,14.051148]
["bitfinex","SOLUSD",1729587832481,6.0297,165.85,165.74,14.051148]
["bitfinex","SOLUSD",1729587832680,20.0,165.85,165.72,14.051148]
["bitfinex","SOLUSD",1729587833002,6.0302,165.83,165.72,14.051148]
["bitfinex","SOLUSD",1729587833178,23.776884,165.84,165.72,14.051148]
["bitfinex","SOLUSD",1729587833380,6.0317,165.79,165.7,30.229248]
["bitfinex","SOLUSD",1729587833603,6.0317,165.79,165.7,16.1781]
["bitfinex","SOLUSD",1729587834300,23.776884,165.8,165.7,16.1781]
["bitfinex","SOLUSD",1729587834500,23.776884,165.8,165.7,30.229248]
["bitfinex","SOLUSD",1729587841206,16.656,165.81,165.7,30.229248]
["bitfinex","SOLUSD",1729587841405,16.656,165.81,165.72,14.051148]
["bitfinex","SOLUSD",1729587844818,6.032,165.79,165.7,16.1781]
["bitfinex","SOLUSD",1729587845114,6.0321,165.78,165.68,14.051148]
["bitfinex","SOLUSD",1729587845511,23.776884,165.78,165.68,14.051148]
["bitfinex","SOLUSD",1729587847313,6.0329,165.76,165.66,29.692948]
["bitfinex","SOLUSD",1729587847524,6.0331,165.76,165.66,29.692948]
["bitfinex","SOLUSD",1729587849325,23.776884,165.78,165.68,14.051148]
["bitfinex","SOLUSD",1729587849889,6.0582,165.79,165.66,15.6418]
["bitfinex","SOLUSD",1729587849890,16.656,165.81,165.72,14.051148]
["bitfinex","SOLUSD",1729587850289,6.0316,165.8,165.67,23.776884]
["bitfinex","SOLUSD",1729587850494,6.0316,165.8,165.7,14.051148]
["bitfinex","SOLUSD",1729587851306,23.776884,165.8,165.7,14.051148]
["bitfinex","SOLUSD",1729587852911,16.656,165.81,165.72,14.051148]
["bitfinex","SOLUSD",1729587854220,6.25257428,165.8,165.72,14.051148]
["bitfinex","SOLUSD",1729587856434,16.656,165.81,165.72,14.051148]
["bitfinex","SOLUSD",1729587857409,16.656,165.81,165.74,14.051148]
["bitfinex","SOLUSD",1729587858613,6.095,165.83,165.74,14.051148]
["bitfinex","SOLUSD",1729587859030,6.0306,165.82,165.72,14.051148]
["bitfinex","SOLUSD",1729587859209,6.095,165.83,165.73,14.051148]
["bitfinex","SOLUSD",1729587859605,6.0309,165.82,165.73,14.051148]
["bitfinex","SOLUSD",1729587859809,6.0311,165.81,165.71,14.051148]
["bitfinex","SOLUSD",1729587860023,6.095,165.83,165.71,14.051148]
["bitfinex","SOLUSD",1729587860221,6.0313,165.81,165.71,14.051148]
["bitfinex","SOLUSD",1729587861528,16.0063,165.79,165.7,14.051148]
["bitfinex","SOLUSD",1729587864232,16.0063,165.79,165.72,14.051148]
["bitfinex","SOLUSD",1729587864546,12.1253,165.83,165.68,14.051148]
["bitfinex","SOLUSD",1729587864719,6.095,165.83,165.74,14.051148]
["bitfinex","SOLUSD",1729587867524,21.96750584,165.84,165.76,14.051148]
["bitfinex","SOLUSD",1729587870233,21.96750584,165.84,165.73,15.2069]
["bitfinex","SOLUSD",1729587870431,21.96750584,165.84,165.78,8.95065791]
["bitfinex","SOLUSD",1729587873045,6.25240584,165.84,165.82,8.95065791]
["bitfinex","SOLUSD",1729587873221,6.0278,165.9,165.82,8.95065791]
["bitfinex","SOLUSD",1729587873427,6.0278,165.9,165.84,8.95065791]
["bitfinex","SOLUSD",1729587873742,27.99858014,165.91,165.84,8.95065791]
["bitfinex","SOLUSD",1729587874050,21.97118014,165.91,165.84,8.95065791]
["bitfinex","SOLUSD",1729587874221,20.0,165.89,165.84,8.95065791]
["bitfinex","SOLUSD",1729587875525,20.0,165.9,165.74,7.23907568]
["bitfinex","SOLUSD",1729587875725,6.0282,165.89,165.82,8.95065791]
["bitfinex","SOLUSD",1729587877548,20.0,165.9,165.82,8.95065791]
["bitfinex","SOLUSD",1729587877740,6.0286,165.88,165.82,8.95065791]
["bitfinex","SOLUSD",1729587877924,23.776884,165.87,165.8,8.95065791]
["bitfinex","SOLUSD",1729587878126,6.0301,165.84,165.78,8.95065791]
["bitfinex","SOLUSD",1729587878520,26.0337,165.86,165.76,8.95065791]
["bitfinex","SOLUSD",1729587878725,6.0302,165.83,165.76,8.95065791]
["bitfinex","SOLUSD",1729587879035,15.8396,165.84,165.74,8.95065791]
["bitfinex","SOLUSD",1729587879236,23.776884,165.82,165.74,8.95065791]
["bitfinex","SOLUSD",1729587879943,21.8695,165.84,165.76,8.95065791]
["bitfinex","SOLUSD",1729587880148,15.8396,165.84,165.78,8.95065791]
["bitfinex","SOLUSD",1729587880451,15.8396,165.84,165.77,13.98306422]
["bitfinex","SOLUSD",1729587881121,15.8396,165.84,165.75,13.98306422]
["bitfinex","SOLUSD",1729587883021,6.0337,165.86,165.77,13.98306422]
["bitfinex","SOLUSD",1729587888129,6.24400797,165.87,165.79,13.98306422]
["bitfinex","SOLUSD",1729587889855,6.24400797,165.87,165.81,13.98306422]
["bitfinex","SOLUSD",1729587893439,6.0281,165.89,165.81,13.98306422]
["bitfinex","SOLUSD",1729587894660,12.6335,165.9,165.81,13.98306422]
["bitfinex","SOLUSD",1729587895242,12.6335,165.9,165.8,30.10586422]
["bitfinex","SOLUSD",1729587896562,20.0,165.89,165.8,30.10586422]
["bitfinex","SOLUSD",1729587896752,12.6335,165.9,165.8,30.10586422]
["bitfinex","SOLUSD",1729587897144,6.6058,165.9,165.8,30.10586422]
["bitfinex","SOLUSD",1729587897342,6.6058,165.9,165.82,13.98306422]
["bitfinex","SOLUSD",1729587899360,12.6337,165.9,165.8,30.10586422]
["bitfinex","SOLUSD",1729587900348,6.0289,165.87,165.8,8.94880617]
["bitfinex","SOLUSD",1729587901352,6.0285,165.88,165.8,8.94880617]
["bitfinex","SOLUSD",1729587902967,20.0,165.88,165.8,8.94880617]
["bitfinex","SOLUSD",1729587903472,20.0,165.88,165.82,8.94880617]
["bitfinex","SOLUSD",1729587904174,6.6058,165.9,165.82,8.94880617]
["bitfinex","SOLUSD",1729587904359,28.24817861,165.92,165.84,8.94880617]
["bitfinex","SOLUSD",1729587904770,6.0274,165.91,165.84,8.94880617]
["bitfinex","SOLUSD",1729587904958,22.22117861,165.92,165.86,8.94880617]
["bitfinex","SOLUSD",1729587905282,6.24327861,165.92,165.86,8.94880617]
["bitfinex","SOLUSD",1729587906876,20.0,165.93,165.86,8.94880617]
["bitfinex","SOLUSD",1729587907066,20.0,165.93,165.88,8.94880617]
["bitfinex","SOLUSD",1729587907265,20.0,165.94,165.88,8.94880617]
["bitfinex","SOLUSD",1729587908780,26.0263,165.94,165.88,8.94880617]
["bitfinex","SOLUSD",1729587909564,23.776884,165.93,165.83,15.0468]
["bitfinex","SOLUSD",1729587909769,20.0,165.94,165.83,23.99560617]
["bitfinex","SOLUSD",1729587910079,6.027,165.92,165.85,8.94880617]
["bitfinex","SOLUSD",1729587910456,6.0277,165.9,165.85,8.94880617]
["bitfinex","SOLUSD",1729587910691,20.0,165.94,165.83,8.94880617]
["bitfinex","SOLUSD",1729587910859,6.0277,165.91,165.83,8.94880617]
["bitfinex","SOLUSD",1729587911255,20.0,165.92,165.79,15.9677]
["bitfinex","SOLUSD",1729587911481,20.0,165.88,165.8,8.94880617]
["bitfinex","SOLUSD",1729587911679,6.0292,165.86,165.8,8.94880617]
["bitfinex","SOLUSD",1729587911879,6.0294,165.86,165.78,8.94880617]
["bitfinex","SOLUSD",1729587912070,6.0294,165.86,165.75,16.4382]
["bitfinex","SOLUSD",1729587912071,20.0,165.86,165.75,16.4382]
["bitfinex","SOLUSD",1729587912272,29.807184,165.83,165.75,16.4382]
["bitfinex","SOLUSD",1729587912983,6.0306,165.82,165.74,8.94880617]
["bitfinex","SOLUSD",1729587913185,20.0,165.81,165.71,16.4382]
["bitfinex","SOLUSD",1729587913359,23.776884,165.8,165.71,16.4382]
["bitfinex","SOLUSD",1729587913685,6.0317,165.79,165.7,8.94880617]
["bitfinex","SOLUSD",1729587914383,6.0324,165.77,165.67,30.43835606]
["bitfinex","SOLUSD",1729587914606,43.776884,165.78,165.63,30.43835606]
["bitfinex","SOLUSD",1729587915081,6.0332,165.75,165.63,30.43835606]
["bitfinex","SOLUSD",1729587915382,20.0,165.74,165.63,30.43835606]
["bitfinex","SOLUSD",1729587915691,6.0352,165.7,165.59,30.52895606]
["bitfinex","SOLUSD",1729587915882,20.0,165.69,165.59,30.52895606]
["bitfinex","SOLUSD",1729587916061,6.0347,165.71,165.59,30.52895606]
["bitfinex","SOLUSD",1729587916385,20.0,165.7,165.59,30.52895606]
["bitfinex","SOLUSD",1729587916590,26.0351,165.7,165.59,30.52895606]
["bitfinex","SOLUSD",1729587917172,32.26512674,165.7,165.59,30.52895606]
["bitfinex","SOLUSD",1729587922372,6.0358,165.68,165.59,16.5288]
["bitfinex","SOLUSD",1729587924092,6.0358,165.68,165.57,20.26975606]
["bitfinex","SOLUSD",1729587924390,20.0,165.68,165.55,14.00015606]
["bitfinex","SOLUSD",1729587924589,23.776884,165.69,165.55,14.00015606]
["bitfinex","SOLUSD",1729587924590,26.0367,165.66,165.55,14.00015606]
["bitfinex","SOLUSD",1729587924774,29.992984,165.65,165.54,15.2885]
["bitfinex","SOLUSD",1729587924980,6.0372,165.64,165.53,14.00015606]
["bitfinex","SOLUSD",1729587929690,12.44273169,165.65,165.53,14.00015606]
["bitfinex","SOLUSD",1729587929990,18.47953169,165.65,165.55,14.00015606]
["bitfinex","SOLUSD",1729587930178,18.47953169,165.65,165.53,23.776884]
["bitfinex","SOLUSD",1729587930377,6.0372,165.64,165.53,23.776884]
["bitfinex","SOLUSD",1729587933394,12.44273169,165.65,165.53,23.776884]
["bitfinex","SOLUSD",1729587933581,18.47973169,165.65,165.54,14.00015606]
["bitfinex","SOLUSD",1729587934800,6.0375,165.63,165.54,14.00015606]
["bitfinex","SOLUSD",1729587935369,6.038,165.62,165.54,14.00015606]
["bitfinex","SOLUSD",1729587936191,6.0375,165.63,165.54,14.00015606]
["bitfinex","SOLUSD",1729587937285,6.0375,165.63,165.5,21.6785]
["bitfinex","SOLUSD",1729587937286,12.44273169,165.65,165.56,14.00015606]
["bitfinex","SOLUSD",1729587937594,18.47973169,165.65,165.54,14.00015606]
["bitfinex","SOLUSD",1729587937774,6.0376,165.63,165.54,14.00015606]
["bitfinex","SOLUSD",1729587937975,6.0376,165.63,165.52,14.00015606]
["bitfinex","SOLUSD",1729587940073,29.813984,165.64,165.54,14.00015606]
["bitfinex","SOLUSD",1729587940273,29.813984,165.64,165.57,8.97361792]
["bitfinex","SOLUSD",1729587942893,23.776884,165.64,165.57,8.97361792]
["bitfinex","SOLUSD",1729587943100,6.0375,165.63,165.57,8.97361792]
["bitfinex","SOLUSD",1729587944508,23.776884,165.64,165.57,8.97361792]
["bitfinex","SOLUSD",1729587944811,29.814184,165.64,165.57,8.97361792]
["bitfinex","SOLUSD",1729587946178,23.776884,165.64,165.55,8.97361792]
["bitfinex","SOLUSD",1729587946379,6.0375,165.63,165.55,8.97361792]
["bitfinex","SOLUSD",1729587947407,6.0375,165.63,165.57,8.97361792]
["bitfinex","SOLUSD",1729587948201,29.814084,165.64,165.57,8.97361792]
["bitfinex","SOLUSD",1729587948399,18.47953169,165.65,165.58,8.97361792]
["bitfinex","SOLUSD",1729587948785,18.47953169,165.65,165.51,23.776884]
["bitfinex","SOLUSD",1729587948987,18.47953169,165.65,165.57,8.97361792]
["bitfinex","SOLUSD",1729587949189,18.47953169,165.65,165.51,23.776884]
["bitfinex","SOLUSD",1729587949190,6.0377,165.63,165.51,23.776884]
["bitfinex","SOLUSD",1729587949403,6.0383,165.61,165.5,21.6785]
["bitfinex","SOLUSD",1729587949617,6.0385,165.61,165.53,8.97361792]
["bitfinex","SOLUSD",1729587950284,6.23099217,165.63,165.53,8.97361792]
["bitfinex","SOLUSD",1729587950483,6.0392,165.59,165.5,21.6785]
["bitfinex","SOLUSD",1729587950708,6.0392,165.59,165.52,8.97361792]
["bitfinex","SOLUSD",1729587952198,23.776884,165.62,165.52,8.97361792]
["bitfinex","SOLUSD",1729587952401,23.776884,165.62,165.5,8.97361792]
["bitfinex","SOLUSD",1729587952402,6.0397,165.58,165.5,8.97361792]
["bitfinex","SOLUSD",1729587953292,6.0408,165.55,165.46,16.0511]
["bitfinex","SOLUSD",1729587953518,6.0408,165.55,165.47,8.97361792]
["bitfinex","SOLUSD",1729587953726,6.0408,165.54,165.47,8.97361792]
["bitfinex","SOLUSD",1729587954213,6.0417,165.52,165.45,8.97361792]
["bitfinex","SOLUSD",1729587954624,6.0422,165.51,165.45,8.97361792]
["bitfinex","SOLUSD",1729587955196,20.0,165.52,165.45,8.97361792]
["bitfinex","SOLUSD",1729587955423,20.0,165.54,165.47,8.97361792]
["bitfinex","SOLUSD",1729587955715,20.0,165.54,165.49,8.97361792]
["bitfinex","SOLUSD",1729587955906,43.776884,165.56,165.49,8.97361792]
["bitfinex","SOLUSD",1729587956508,49.817284,165.56,165.49,8.97361792]
["bitfinex","SOLUSD",1729587957101,43.776884,165.56,165.49,8.97361792]
["bitfinex","SOLUSD",1729587957310,6.0405,165.55,165.49,8.97361792]
["bitfinex","SOLUSD",1729587958510,6.0405,165.55,165.45,14.03654998]
["bitfinex","SOLUSD",1729587960326,26.0401,165.56,165.45,14.03654998]
["bitfinex","SOLUSD",1729587960532,6.0405,165.55,165.45,14.03654998]
["bitfinex","SOLUSD",1729587961013,20.0,165.56,165.45,14.03654998]
["bitfinex","SOLUSD",1729587961219,20.0,165.56,165.43,14.03654998]
["bitfinex","SOLUSD",1729587961522,23.776884,165.55,165.41,29.73923948]
["bitfinex","SOLUSD",1729587961700,43.776884,165.51,165.41,29.73923948]
["bitfinex","SOLUSD",1729587961907,6.043,165.49,165.41,15.7026895]
["bitfinex","SOLUSD",1729587962442,26.0433,165.48,165.41,0.6075895]
["bitfinex","SOLUSD",1729587962723,20.0,165.48,165.41,0.6075895]
["bitfinex","SOLUSD",1729587962924,6.0435,165.47,165.41,0.6075895]
["bitfinex","SOLUSD",1729587963122,6.0433,165.47,165.41,0.6075895]
["bitfinex","SOLUSD",1729587964230,20.0,165.45,165.41,0.6075895]
["bitfinex","SOLUSD",1729587964432,23.776884,165.44,165.41,0.6075895]
["bitfinex","SOLUSD",1729587964835,6.0452,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587966242,26.0442,165.45,165.41,0.6075895]
["bitfinex","SOLUSD",1729587966448,6.0435,165.47,165.41,0.6075895]
["bitfinex","SOLUSD",1729587966660,20.0,165.46,165.41,0.6075895]
["bitfinex","SOLUSD",1729587967928,26.0439,165.46,165.41,0.6075895]
["bitfinex","SOLUSD",1729587968123,26.0433,165.48,165.41,0.6075895]
["bitfinex","SOLUSD",1729587968354,6.0434,165.47,165.41,0.6075895]
["bitfinex","SOLUSD",1729587969155,6.0437,165.46,165.41,0.6075895]
["bitfinex","SOLUSD",1729587970346,6.0449,165.43,165.41,0.6075895]
["bitfinex","SOLUSD",1729587971527,16.6095,165.43,165.41,0.6075895]
["bitfinex","SOLUSD",1729587971731,6.0452,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587974545,26.0452,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587976055,49.822084,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587977231,49.922084,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587977431,50.022084,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587977630,80.022084,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729587978051,20.0,165.41,165.27,6.3737]
["bitfinex","SOLUSD",1729587978268,20.0,165.41,165.32,14.03654998]
["bitfinex","SOLUSD",1729587978558,36.0463,165.4,165.32,14.03654998]
["bitfinex","SOLUSD",1729587979242,26.0466,165.39,165.3,14.03654998]
["bitfinex","SOLUSD",1729587980237,26.0455,165.42,165.32,14.03654998]
["bitfinex","SOLUSD",1729587980764,20.0,165.42,165.32,14.03654998]
["bitfinex","SOLUSD",1729587980935,20.0,165.4,165.32,14.03654998]
["bitfinex","SOLUSD",1729587981566,6.0466,165.39,165.32,14.03654998]
["bitfinex","SOLUSD",1729587981864,20.0,165.4,165.32,14.03654998]
["bitfinex","SOLUSD",1729587982840,26.0455,165.42,165.32,14.03654998]
["bitfinex","SOLUSD",1729587983056,20.0,165.42,165.28,23.776884]
["bitfinex","SOLUSD",1729587983259,20.0,165.42,165.33,14.03654998]
["bitfinex","SOLUSD",1729587983665,6.0456,165.41,165.33,14.03654998]
["bitfinex","SOLUSD",1729587983969,20.0,165.42,165.33,14.03654998]
["bitfinex","SOLUSD",1729587984338,6.0457,165.41,165.33,14.03654998]
["bitfinex","SOLUSD",1729587984744,20.0,165.42,165.33,14.03654998]
["bitfinex","SOLUSD",1729587985151,6.0456,165.41,165.33,14.03654998]
["bitfinex","SOLUSD",1729587986452,20.0,165.42,165.35,14.03654998]
["bitfinex","SOLUSD",1729587986665,20.0,165.42,165.33,14.03654998]
["bitfinex","SOLUSD",1729587986845,6.0455,165.41,165.33,14.03654998]
["bitfinex","SOLUSD",1729587988565,6.046,165.4,165.33,14.03654998]
["bitfinex","SOLUSD",1729587988951,26.0452,165.42,165.33,14.03654998]
["bitfinex","SOLUSD",1729587994351,26.0452,165.42,165.35,8.99740409]
["bitfinex","SOLUSD",1729587995176,6.0456,165.41,165.35,8.99740409]
["bitfinex","SOLUSD",1729587995679,6.0465,165.39,165.3,23.776884]
["bitfinex","SOLUSD",1729587995883,6.0465,165.39,165.32,8.99740409]
["bitfinex","SOLUSD",1729587996180,6.0472,165.37,165.3,8.99740409]
["bitfinex","SOLUSD",1729587996361,6.0472,165.37,165.29,16.0191]
["bitfinex","SOLUSD",1729587997277,20.0,165.4,165.29,30.08666112]
["bitfinex","SOLUSD",1729587997468,20.0,165.38,165.29,30.08666112]
["bitfinex","SOLUSD",1729587997857,20.0,165.38,165.31,14.06756112]
["bitfinex","SOLUSD",1729587998275,20.0,165.4,165.31,14.06756112]
["bitfinex","SOLUSD",1729587999585,20.0,165.39,165.31,14.06756112]
["bitfinex","SOLUSD",1729588000373,6.0459,165.4,165.31,14.06756112]
["bitfinex","SOLUSD",1729588000762,6.0466,165.39,165.31,14.06756112]
["bitfinex","SOLUSD",1729588000976,6.047,165.38,165.29,30.08666112]
["bitfinex","SOLUSD",1729588001470,6.0473,165.37,165.29,30.08666112]
["bitfinex","SOLUSD",1729588001674,6.0473,165.37,165.29,16.0191]
["bitfinex","SOLUSD",1729588001983,6.0484,165.34,165.25,29.76495062]
["bitfinex","SOLUSD",1729588002189,6.0484,165.34,165.25,15.6973895]
["bitfinex","SOLUSD",1729588003180,20.0,165.33,165.25,15.6973895]
["bitfinex","SOLUSD",1729588003987,20.0,165.33,165.26,23.776884]
["bitfinex","SOLUSD",1729588004778,20.0,165.33,165.25,15.6973895]
["bitfinex","SOLUSD",1729588004779,6.0492,165.31,165.25,0.6075895]
["bitfinex","SOLUSD",1729588005080,6.0502,165.29,165.25,0.6075895]
["bitfinex","SOLUSD",1729588005311,6.0499,165.29,165.25,0.6075895]
["bitfinex","SOLUSD",1729588005585,20.0,165.31,165.25,0.6075895]
["bitfinex","SOLUSD",1729588005789,6.05,165.29,165.25,0.6075895]
["bitfinex","SOLUSD",1729588008471,6.0503,165.28,165.25,0.6075895]
["bitfinex","SOLUSD",1729588008777,28.8503,165.27,165.25,0.6075895]
["bitfinex","SOLUSD",1729588009085,16.384,165.27,165.25,0.6075895]
["bitfinex","SOLUSD",1729588009481,6.0505,165.28,165.25,0.6075895]
["bitfinex","SOLUSD",1729588010289,6.0506,165.28,165.25,0.6075895]
["bitfinex","SOLUSD",1729588011487,22.5297,165.31,165.25,0.6075895]
["bitfinex","SOLUSD",1729588011488,20.0,165.27,165.25,0.6075895]
["bitfinex","SOLUSD",1729588012687,20.0,165.26,165.25,0.6075895]
["bitfinex","SOLUSD",1729588012874,26.051,165.26,165.25,0.6075895]
["bitfinex","SOLUSD",1729588013075,20.0,165.22,165.1,15.0154]
["bitfinex","SOLUSD",1729588013394,6.0537,165.19,165.1,15.0154]
["bitfinex","SOLUSD",1729588013692,20.0,165.2,165.11,14.06756112]
["bitfinex","SOLUSD",1729588013893,26.0534,165.2,165.1,15.0154]
["bitfinex","SOLUSD",1729588014097,16.2372,165.25,165.14,14.06756112]
["bitfinex","SOLUSD",1729588014400,16.2372,165.25,165.15,14.06756112]
["bitfinex","SOLUSD",1729588014401,20.0,165.24,165.15,14.06756112]
["bitfinex","SOLUSD",1729588014576,20.0,165.24,165.16,23.776884]
["bitfinex","SOLUSD",1729588015593,12.3458,165.2,165.08,0.6075895]
["bitfinex","SOLUSD",1729588015796,26.1715,165.24,165.19,14.06756112]
["bitfinex","SOLUSD",1729588015978,20.0,165.24,165.19,14.06756112]
["bitfinex","SOLUSD",1729588016174,20.0,165.24,165.16,14.06756112]
["bitfinex","SOLUSD",1729588016499,20.0,165.22,165.14,14.06756112]
["bitfinex","SOLUSD",1729588017976,26.0525,165.22,165.14,14.06756112]
["bitfinex","SOLUSD",1729588018191,22.47410444,165.25,165.12,16.4854]
["bitfinex","SOLUSD",1729588018192,20.0,165.2,165.13,23.776884]
["bitfinex","SOLUSD",1729588018395,20.0,165.2,165.12,30.55296112]
["bitfinex","SOLUSD",1729588018396,26.0532,165.2,165.12,30.55296112]
["bitfinex","SOLUSD",1729588018694,20.0,165.2,165.12,14.06756112]
["bitfinex","SOLUSD",1729588018899,6.053,165.21,165.12,14.06756112]
["bitfinex","SOLUSD",1729588019197,20.0,165.2,165.12,14.06756112]
["bitfinex","SOLUSD",1729588019979,6.0531,165.21,165.12,14.06756112]
["bitfinex","SOLUSD",1729588020179,6.0521,165.23,165.12,14.06756112]
["bitfinex","SOLUSD",1729588020380,20.0,165.2,165.12,14.06756112]
["bitfinex","SOLUSD",1729588021991,6.0554,165.15,165.08,0.6075895]
["bitfinex","SOLUSD",1729588022194,20.0,165.17,165.08,0.6075895]
["bitfinex","SOLUSD",1729588022506,6.0558,165.13,165.08,0.6075895]
["bitfinex","SOLUSD",1729588023087,6.0563,165.12,165.08,0.6075895]
["bitfinex","SOLUSD",1729588023403,49.834184,165.09,165.08,0.6075895]
["bitfinex","SOLUSD",1729588023609,26.0573,165.09,165.08,0.6075895]
["bitfinex","SOLUSD",1729588024912,6.0558,165.13,165.08,0.6075895]
["bitfinex","SOLUSD",1729588025086,21.7135,165.14,165.08,0.6075895]
["bitfinex","SOLUSD",1729588025502,27.769,165.14,165.08,0.6075895]
["bitfinex","SOLUSD",1729588026090,6.0564,165.12,165.08,0.6075895]
["bitfinex","SOLUSD",1729588026290,6.0567,165.11,165.08,0.6075895]
["bitfinex","SOLUSD",1729588026697,6.0562,165.12,165.08,0.6075895]
["bitfinex","SOLUSD",1729588027317,20.0,165.13,165.08,0.6075895]
["bitfinex","SOLUSD",1729588027822,26.0559,165.13,165.08,0.6075895]
["bitfinex","SOLUSD",1729588028012,32.28149978,165.13,165.08,0.6075895]
["bitfinex","SOLUSD",1729588029407,6.22559978,165.13,165.08,0.6075895]
["bitfinex","SOLUSD",1729588029613,16.6525,165.18,165.11,14.06756112]
["bitfinex","SOLUSD",1729588029918,6.3893,165.19,165.14,14.06756112]
["bitfinex","SOLUSD",1729588030092,16.6525,165.22,165.14,14.06756112]
["bitfinex","SOLUSD",1729588030291,6.22340554,165.21,165.14,14.06756112]
["bitfinex","SOLUSD",1729588031186,12.27630554,165.21,165.14,14.06756112]
["bitfinex","SOLUSD",1729588031709,6.22340554,165.21,165.14,14.06756112]
["bitfinex","SOLUSD",1729588032013,6.22340554,165.21,165.16,14.06756112]
["bitfinex","SOLUSD",1729588032919,6.22340554,165.21,165.18,14.06756112]
["bitfinex","SOLUSD",1729588033420,6.22340554,165.21,165.2,14.06756112]
["bitfinex","SOLUSD",1729588033593,6.1551,165.27,165.2,14.06756112]
["bitfinex","SOLUSD",1729588034012,12.2058,165.27,165.12,30.65236112]
["bitfinex","SOLUSD",1729588034204,6.1551,165.27,165.2,14.06756112]
["bitfinex","SOLUSD",1729588034412,6.0511,165.26,165.2,14.06756112]
["bitfinex","SOLUSD",1729588034800,6.1551,165.27,165.2,14.06756112]
["bitfinex","SOLUSD",1729588035619,12.2058,165.27,165.2,14.06756112]
["bitfinex","SOLUSD",1729588035911,6.22201943,165.28,165.24,14.06756112]
["bitfinex","SOLUSD",1729588036120,6.22201943,165.28,165.26,14.06756112]
["bitfinex","SOLUSD",1729588036292,6.5795,165.35,165.26,14.06756112]
["bitfinex","SOLUSD",1729588036492,6.22272678,165.33,165.16,16.52876341]
["bitfinex","SOLUSD",1729588036693,6.05,165.29,165.22,14.06756112]
["bitfinex","SOLUSD",1729588036915,6.0488,165.32,165.24,14.06756112]
["bitfinex","SOLUSD",1729588037120,6.22272678,165.33,165.26,14.06756112]
["bitfinex","SOLUSD",1729588037610,6.22272678,165.33,165.28,14.06756112]
["bitfinex","SOLUSD",1729588037814,6.0659,165.39,165.32,14.06756112]
["bitfinex","SOLUSD",1729588038392,6.0659,165.39,165.25,23.776884]
["bitfinex","SOLUSD",1729588038596,6.0482,165.34,165.29,14.06756112]
["bitfinex","SOLUSD",1729588038809,6.0482,165.34,165.27,14.06756112]
["bitfinex","SOLUSD",1729588039131,23.876884,165.38,165.27,14.06756112]
["bitfinex","SOLUSD",1729588039321,6.0484,165.34,165.27,14.06756112]
["bitfinex","SOLUSD",1729588040011,6.0471,165.37,165.29,14.06756112]
["bitfinex","SOLUSD",1729588040227,6.0471,165.37,165.31,14.06756112]
["bitfinex","SOLUSD",1729588040527,6.0478,165.35,165.27,14.06756112]
["bitfinex","SOLUSD",1729588041030,6.2659,165.39,165.27,14.06756112]
["bitfinex","SOLUSD",1729588041217,20.0,165.37,165.27,14.06756112]
["bitfinex","SOLUSD",1729588041405,23.876884,165.36,165.25,14.06756112]
["bitfinex","SOLUSD",1729588041608,6.0503,165.28,165.21,14.06756112]
["bitfinex","SOLUSD",1729588041910,6.0507,165.27,165.21,14.06756112]
["bitfinex","SOLUSD",1729588042106,6.0507,165.27,165.19,14.06756112]
["bitfinex","SOLUSD",1729588042319,6.0513,165.26,165.19,14.06756112]
["bitfinex","SOLUSD",1729588042628,20.0,165.27,165.17,14.06756112]
["bitfinex","SOLUSD",1729588043429,6.051,165.26,165.19,14.06756112]
["bitfinex","SOLUSD",1729588043606,20.0,165.27,165.19,14.06756112]
["bitfinex","SOLUSD",1729588044011,6.051,165.26,165.19,14.06756112]
["bitfinex","SOLUSD",1729588044407,6.051,165.26,165.17,22.53401063]
["bitfinex","SOLUSD",1729588045132,6.0522,165.23,165.14,22.53401063]
["bitfinex","SOLUSD",1729588045320,6.0517,165.25,165.14,22.53401063]
["bitfinex","SOLUSD",1729588046107,20.0,165.27,165.17,22.53401063]
["bitfinex","SOLUSD",1729588046829,6.0511,165.26,165.17,22.53401063]
["bitfinex","SOLUSD",1729588047606,12.1365,165.28,165.2,22.53401063]
["bitfinex","SOLUSD",1729588047807,12.3209,165.32,165.23,22.53401063]
["bitfinex","SOLUSD",1729588048113,6.272,165.32,165.23,22.53401063]
["bitfinex","SOLUSD",1729588048311,6.0496,165.31,165.23,22.53401063]
["bitfinex","SOLUSD",1729588048521,12.28023175,165.31,165.23,22.53401063]
["bitfinex","SOLUSD",1729588048719,6.23063175,165.31,165.23,22.53401063]
["bitfinex","SOLUSD",1729588049538,12.27983175,165.31,165.23,22.53401063]
["bitfinex","SOLUSD",1729588050509,6.23063175,165.31,165.23,22.53401063]
["bitfinex","SOLUSD",1729588050835,6.05,165.29,165.2,22.53401063]
["bitfinex","SOLUSD",1729588054711,6.0509,165.27,165.17,38.48251063]
["bitfinex","SOLUSD",1729588055518,43.776884,165.3,165.17,38.48251063]
["bitfinex","SOLUSD",1729588055728,6.0513,165.26,165.17,38.48251063]
["bitfinex","SOLUSD",1729588056229,43.776884,165.28,165.14,22.53401063]
["bitfinex","SOLUSD",1729588056539,6.0526,165.22,165.14,22.53401063]
["bitfinex","SOLUSD",1729588056920,6.3866,165.23,165.14,22.53401063]
["bitfinex","SOLUSD",1729588057117,6.0528,165.22,165.14,22.53401063]
["bitfinex","SOLUSD",1729588057443,6.0529,165.21,165.14,22.53401063]
["bitfinex","SOLUSD",1729588057813,6.3866,165.23,165.11,22.53401063]
["bitfinex","SOLUSD",1729588058033,6.055,165.16,165.08,23.14160013]
["bitfinex","SOLUSD",1729588058236,0.2,165.2,165.08,0.6075895]
["bitfinex","SOLUSD",1729588058440,20.0,165.16,165.08,0.6075895]
["bitfinex","SOLUSD",1729588058611,6.0553,165.15,165.08,0.6075895]
["bitfinex","SOLUSD",1729588059245,26.23439339,165.16,165.08,0.6075895]
["bitfinex","SOLUSD",1729588059411,6.23439339,165.16,165.08,0.6075895]
["bitfinex","SOLUSD",1729588062915,6.0558,165.13,165.08,0.6075895]
["bitfinex","SOLUSD",1729588063122,6.2096,165.15,165.08,0.6075895]
["bitfinex","SOLUSD",1729588063634,20.0,165.14,165.08,0.6075895]
["bitfinex","SOLUSD",1729588064021,6.0561,165.13,165.08,0.6075895]
["bitfinex","SOLUSD",1729588064951,6.23439339,165.16,165.08,0.6075895]
["bitfinex","SOLUSD",1729588067135,6.23439339,165.16,165.1,22.53401063]
["bitfinex","SOLUSD",1729588067645,22.7909,165.23,165.1,22.53401063]
["bitfinex","SOLUSD",1729588067846,6.31625041,165.2,165.1,22.53401063]
["bitfinex","SOLUSD",1729588068158,6.0526,165.22,165.13,22.53401063]
["bitfinex","SOLUSD",1729588068437,6.0537,165.19,165.1,22.53401063]
["bitfinex","SOLUSD",1729588070050,6.0539,165.19,165.1,22.53401063]
["bitfinex","SOLUSD",1729588075934,20.0,165.18,165.1,22.53401063]
["bitfinex","SOLUSD",1729588076334,6.0539,165.19,165.11,14.09706111]
["bitfinex","SOLUSD",1729588078952,6.31661006,165.2,165.13,14.09706111]
["bitfinex","SOLUSD",1729588079957,6.31661006,165.2,165.15,14.09706111]
["bitfinex","SOLUSD",1729588080259,22.3826,165.27,165.17,14.09706111]
["bitfinex","SOLUSD",1729588080452,6.0515,165.25,165.17,14.09706111]
["bitfinex","SOLUSD",1729588080659,6.31449991,165.26,165.19,14.09706111]
["bitfinex","SOLUSD",1729588080863,6.0503,165.29,165.21,14.09706111]
["bitfinex","SOLUSD",1729588081154,12.36278605,165.3,165.21,14.09706111]
["bitfinex","SOLUSD",1729588081351,6.05,165.29,165.21,14.09706111]
["bitfinex","SOLUSD",1729588082439,22.1264,165.31,165.2,22.52693754]
["bitfinex","SOLUSD",1729588083139,6.051,165.27,165.17,22.52693754]
["bitfinex","SOLUSD",1729588083355,6.0516,165.25,165.17,22.52693754]
["bitfinex","SOLUSD",1729588083565,6.0523,165.23,165.14,22.52693754]
["bitfinex","SOLUSD",1729588083740,20.0,165.28,165.14,22.52693754]
["bitfinex","SOLUSD",1729588083935,20.0,165.27,165.14,22.52693754]
["bitfinex","SOLUSD",1729588084353,6.0515,165.25,165.14,22.52693754]
["bitfinex","SOLUSD",1729588084745,6.051,165.26,165.14,22.52693754]
["bitfinex","SOLUSD",1729588084958,6.0514,165.25,165.14,22.52693754]
["bitfinex","SOLUSD",1729588085254,6.0518,165.24,165.14,22.52693754]
["bitfinex","SOLUSD",1729588087636,6.0523,165.23,165.14,22.52693754]
["bitfinex","SOLUSD",1729588088655,6.3773,165.25,165.14,22.52693754]
["bitfinex","SOLUSD",1729588088861,6.0518,165.24,165.14,22.52693754]
["bitfinex","SOLUSD",1729588089042,6.0518,165.24,165.12,22.6631]
["bitfinex","SOLUSD",1729588089043,6.0532,165.21,165.12,22.6631]
["bitfinex","SOLUSD",1729588089242,15.981,165.23,165.12,22.6631]
["bitfinex","SOLUSD",1729588089543,22.0331,165.23,165.12,22.6631]
["bitfinex","SOLUSD",1729588091265,12.4287,165.25,165.14,22.52693754]
["bitfinex","SOLUSD",1729588091563,6.3773,165.25,165.14,22.52693754]
["bitfinex","SOLUSD",1729588091742,6.051,165.26,165.14,22.52693754]
["bitfinex","SOLUSD",1729588091938,20.0,165.26,165.14,22.52693754]
["bitfinex","SOLUSD",1729588092255,15.4747,165.27,165.17,22.52693754]
["bitfinex","SOLUSD",1729588092462,12.36163728,165.28,165.17,22.52693754]
["bitfinex","SOLUSD",1729588094046,6.31133728,165.28,165.2,22.52693754]
["bitfinex","SOLUSD",1729588094257,21.5239,165.31,165.2,22.52693754]
["bitfinex","SOLUSD",1729588094458,6.0496,165.3,165.2,37.71763754]
["bitfinex","SOLUSD",1729588095253,21.5239,165.31,165.2,43.98403754]
["bitfinex","SOLUSD",1729588096170,15.4747,165.31,165.2,43.98403754]
["bitfinex","SOLUSD",1729588096355,15.4747,165.31,165.21,23.776884]
["bitfinex","SOLUSD",1729588096548,15.4747,165.31,165.23,22.52693754]
["bitfinex","SOLUSD",1729588096743,12.35920469,165.32,165.23,22.52693754]
["bitfinex","SOLUSD",1729588096950,6.31040469,165.32,165.24,23.776884]
["bitfinex","SOLUSD",1729588097157,15.4872,165.35,165.26,22.52693754]
["bitfinex","SOLUSD",1729588097950,6.30867634,165.36,165.26,22.52693754]
["bitfinex","SOLUSD",1729588098148,6.30867634,165.36,165.29,22.52693754]
["bitfinex","SOLUSD",1729588098488,6.2396,165.42,165.32,22.52693754]
["bitfinex","SOLUSD",1729588098655,6.30848175,165.4,165.32,22.52693754]
["bitfinex","SOLUSD",1729588098974,12.2849,165.42,165.32,22.52693754]
["bitfinex","SOLUSD",1729588099147,6.2396,165.42,165.32,22.52693754]
["bitfinex","SOLUSD",1729588099672,27.9153535,165.43,165.29,38.28263754]
["bitfinex","SOLUSD",1729588099673,15.5627,165.43,165.35,22.52693754]
["bitfinex","SOLUSD",1729588099859,6.3719,165.47,165.35,22.52693754]
["bitfinex","SOLUSD",1729588100065,6.0445,165.44,165.35,22.52693754]
["bitfinex","SOLUSD",1729588100760,6.0441,165.45,165.35,22.52693754]
["bitfinex","SOLUSD",1729588101067,12.35100729,165.46,165.35,22.52693754]
["bitfinex","SOLUSD",1729588102265,6.30730729,165.46,165.38,22.52693754]
["bitfinex","SOLUSD",1729588102466,12.4153,165.47,165.38,22.52693754]
["bitfinex","SOLUSD",1729588102767,6.3719,165.47,165.38,22.52693754]
["bitfinex","SOLUSD",1729588102965,22.6564204,165.48,165.41,22.52693754]
["bitfinex","SOLUSD",1729588102966,6.3063204,165.48,165.41,22.52693754]
["bitfinex","SOLUSD",1729588103163,6.0426,165.5,165.41,22.52693754]
["bitfinex","SOLUSD",1729588103365,12.34766736,165.51,165.41,22.52693754]
["bitfinex","SOLUSD",1729588103567,6.0428,165.49,165.41,22.52693754]
["bitfinex","SOLUSD",1729588104083,6.0423,165.5,165.41,22.52693754]
["bitfinex","SOLUSD",1729588104375,20.0,165.5,165.41,22.52693754]
["bitfinex","SOLUSD",1729588104563,12.34766736,165.51,165.42,23.776884]
["bitfinex","SOLUSD",1729588104762,6.30556736,165.51,165.44,22.52693754]
["bitfinex","SOLUSD",1729588105159,6.042,165.51,165.44,22.52693754]
["bitfinex","SOLUSD",1729588105358,6.042,165.51,165.42,23.776884]
["bitfinex","SOLUSD",1729588106168,6.30416804,165.53,165.42,23.776884]
["bitfinex","SOLUSD",1729588106169,20.0,165.5,165.42,23.776884]
["bitfinex","SOLUSD",1729588106377,6.30416804,165.53,165.42,23.776884]
["bitfinex","SOLUSD",1729588106378,20.0,165.52,165.44,22.52693754]
["bitfinex","SOLUSD",1729588107150,20.0,165.52,165.41,22.52693754]
["bitfinex","SOLUSD",1729588107351,6.0428,165.49,165.41,22.52693754]
["bitfinex","SOLUSD",1729588107560,20.0,165.48,165.38,37.78313754]
["bitfinex","SOLUSD",1729588107761,20.0,165.47,165.38,37.78313754]
["bitfinex","SOLUSD",1729588108151,6.30416804,165.53,165.41,22.52693754]
["bitfinex","SOLUSD",1729588108152,26.0415,165.52,165.41,22.52693754]
["bitfinex","SOLUSD",1729588108351,20.0,165.5,165.41,22.52693754]
["bitfinex","SOLUSD",1729588109376,6.0431,165.48,165.41,22.52693754]
["bitfinex","SOLUSD",1729588109679,6.0436,165.47,165.38,37.78313754]
["bitfinex","SOLUSD",1729588109873,20.0,165.46,165.38,37.78313754]
["bitfinex","SOLUSD",1729588110388,26.0439,165.46,165.38,22.52693754]
["bitfinex","SOLUSD",1729588110581,26.0439,165.46,165.35,22.52693754]
["bitfinex","SOLUSD",1729588110879,20.0,165.46,165.35,22.52693754]
["bitfinex","SOLUSD",1729588111083,20.0,165.42,165.32,22.52693754]
["bitfinex","SOLUSD",1729588111262,6.0456,165.41,165.32,22.52693754]
["bitfinex","SOLUSD",1729588111793,20.0,165.43,165.32,22.52693754]
["bitfinex","SOLUSD",1729588112075,20.0,165.43,165.29,44.50513754]
["bitfinex","SOLUSD",1729588112076,20.0,165.41,165.29,44.50513754]
["bitfinex","SOLUSD",1729588112279,26.0457,165.41,165.29,44.50513754]
["bitfinex","SOLUSD",1729588112573,20.0,165.41,165.29,44.50513754]
["bitfinex","SOLUSD",1729588113083,30.0,165.4,165.29,44.50513754]
["bitfinex","SOLUSD",1729588113272,30.0,165.4,165.32,22.52693754]
["bitfinex","SOLUSD",1729588114167,20.0,165.42,165.33,23.776884]
["bitfinex","SOLUSD",1729588116681,6.0456,165.41,165.32,22.52693754]
["bitfinex","SOLUSD",1729588116881,20.0,165.42,165.32,22.52693754]
["bitfinex","SOLUSD",1729588117175,20.0,165.44,165.32,22.52693754]
["bitfinex","SOLUSD",1729588117387,6.0456,165.41,165.32,22.52693754]
["bitfinex","SOLUSD",1729588118180,20.0,165.42,165.32,22.52693754]
["bitfinex","SOLUSD",1729588118680,26.0454,165.42,165.32,22.52693754]
["bitfinex","SOLUSD",1729588120485,26.0454,165.42,165.33,23.776884]
["bitfinex","SOLUSD",1729588120486,20.0,165.42,165.33,23.776884]
["bitfinex","SOLUSD",1729588121363,26.0452,165.42,165.33,23.776884]
["bitfinex","SOLUSD",1729588121862,20.0,165.42,165.33,23.776884]
["bitfinex","SOLUSD",1729588122060,6.30659725,165.45,165.36,23.776884]
["bitfinex","SOLUSD",1729588122267,12.4732,165.47,165.36,23.776884]
["bitfinex","SOLUSD",1729588122958,12.4732,165.47,165.38,22.52693754]
["bitfinex","SOLUSD",1729588124889,20.0,165.46,165.38,22.52693754]
["bitfinex","SOLUSD",1729588128271,20.0,165.46,165.39,14.04935309]
["bitfinex","SOLUSD",1729588128985,20.0,165.47,165.41,14.04935309]
["bitfinex","SOLUSD",1729588132178,20.0,165.48,165.41,14.04935309]
["bitfinex","SOLUSD",1729588132378,26.043,165.48,165.41,14.04935309]
["bitfinex","SOLUSD",1729588132866,6.0441,165.45,165.39,14.04935309]
["bitfinex","SOLUSD",1729588133093,6.0438,165.46,165.37,14.04935309]
["bitfinex","SOLUSD",1729588133575,6.0443,165.45,165.37,14.04935309]
["bitfinex","SOLUSD",1729588134991,6.30517449,165.46,165.37,14.04935309]
["bitfinex","SOLUSD",1729588135196,6.30517449,165.46,165.35,14.04935309]
["bitfinex","SOLUSD",1729588135197,6.0449,165.43,165.35,14.04935309]
["bitfinex","SOLUSD",1729588135489,20.0,165.41,165.33,30.68605309]
["bitfinex","SOLUSD",1729588135894,20.0,165.41,165.3,29.99685309]
["bitfinex","SOLUSD",1729588136099,6.0459,165.4,165.3,29.99685309]
["bitfinex","SOLUSD",1729588136269,35.6214,165.41,165.34,14.04935309]
["bitfinex","SOLUSD",1729588139398,6.5447,165.44,165.34,14.04935309]
["bitfinex","SOLUSD",1729588139572,20.0,165.43,165.36,14.04935309]
["bitfinex","SOLUSD",1729588141092,16.0826,165.45,165.38,14.04935309]
["bitfinex","SOLUSD",1729588141480,6.30517449,165.46,165.38,14.04935309]
["bitfinex","SOLUSD",1729588141799,6.1471,165.48,165.4,14.04935309]
["bitfinex","SOLUSD",1729588141986,6.1471,165.48,165.42,14.04935309]
["bitfinex","SOLUSD",1729588141987,6.30352911,165.48,165.42,14.04935309]
["bitfinex","SOLUSD",1729588142177,12.1886,165.52,165.42,14.04935309]
["bitfinex","SOLUSD",1729588142375,12.1886,165.52,165.44,14.04935309]
["bitfinex","SOLUSD",1729588142981,6.3047657,165.53,165.48,14.04935309]
["bitfinex","SOLUSD",1729588143180,15.7152,165.57,165.5,14.04935309]
["bitfinex","SOLUSD",1729588143387,22.01822313,165.57,165.5,14.04935309]
["bitfinex","SOLUSD",1729588143598,6.30302313,165.57,165.52,14.04935309]
["bitfinex","SOLUSD",1729588144080,6.0401,165.56,165.48,14.04935309]
["bitfinex","SOLUSD",1729588144277,6.30302313,165.57,165.46,20.34945309]
["bitfinex","SOLUSD",1729588144503,6.0411,165.54,165.44,37.82623709]
["bitfinex","SOLUSD",1729588145000,20.0,165.53,165.44,37.82623709]
["bitfinex","SOLUSD",1729588145986,20.0,165.52,165.44,14.04935309]
["bitfinex","SOLUSD",1729588146179,30.0,165.51,165.44,14.04935309]
["bitfinex","SOLUSD",1729588147601,20.0,165.52,165.44,14.04935309]
["bitfinex","SOLUSD",1729588150074,6.0423,165.5,165.4,14.04935309]
["bitfinex","SOLUSD",1729588151703,30.0,165.49,165.4,14.04935309]
["bitfinex","SOLUSD",1729588152983,30.0,165.49,165.42,14.04935309]
["bitfinex","SOLUSD",1729588153185,30.0,165.49,165.44,14.04935309]
["bitfinex","SOLUSD",1729588153400,30.0,165.49,165.46,14.04935309]
["bitfinex","SOLUSD",1729588153603,6.3723,165.55,165.48,14.04935309]
["bitfinex","SOLUSD",1729588153908,16.5377,165.58,165.48,14.04935309]
["bitfinex","SOLUSD",1729588154090,6.30705256,165.57,165.5,14.04935309]
["bitfinex","SOLUSD",1729588154294,6.3723,165.59,165.52,14.04935309]
["bitfinex","SOLUSD",1729588154602,6.30559029,165.61,165.52,14.04935309]
["bitfinex","SOLUSD",1729588155012,6.30559029,165.61,165.54,14.04935309]
["bitfinex","SOLUSD",1729588155898,27.8116,165.67,165.56,14.04935309]
["bitfinex","SOLUSD",1729588156094,6.9120496,165.66,165.58,14.04935309]
["bitfinex","SOLUSD",1729588156405,0.6075895,165.66,165.58,14.04935309]
["bitfinex","SOLUSD",1729588157888,0.6075895,165.66,165.6,14.04935309]
["bitfinex","SOLUSD",1729588160001,0.6075895,165.66,165.54,6.22]
["bitfinex","SOLUSD",1729588160312,6.0374,165.64,165.54,20.26935309]
["bitfinex","SOLUSD",1729588160484,0.6075895,165.66,165.56,14.04935309]
["bitfinex","SOLUSD",1729588160689,20.6075895,165.66,165.58,14.04935309]
["bitfinex","SOLUSD",1729588161299,0.6075895,165.66,165.6,14.04935309]
["bitfinex","SOLUSD",1729588164096,0.6075895,165.66,165.62,14.04935309]
["bitfinex","SOLUSD",1729588165015,0.6075895,165.66,165.63,23.776884]
["bitfinex","SOLUSD",1729588165313,0.6075895,165.66,165.65,23.776884]
["bitfinex","SOLUSD",1729588166819,28.89802989,165.75,165.65,23.776884]
["bitfinex","SOLUSD",1729588167016,28.89802989,165.75,165.68,14.04935309]
["bitfinex","SOLUSD",1729588167716,6.1526,165.75,165.68,14.04935309]
["bitfinex","SOLUSD",1729588167920,6.30472417,165.77,165.7,14.04935309]
["bitfinex","SOLUSD",1729588168424,16.4397,165.79,165.7,14.04935309]
["bitfinex","SOLUSD",1729588168717,22.74415696,165.79,165.7,14.04935309]
["bitfinex","SOLUSD",1729588169419,6.1526,165.8,165.64,23.876884]
["bitfinex","SOLUSD",1729588169420,6.1526,165.8,165.72,14.04935309]
["bitfinex","SOLUSD",1729588169631,12.1841,165.8,165.72,14.04935309]
["bitfinex","SOLUSD",1729588170452,6.1526,165.8,165.72,14.04935309]
["bitfinex","SOLUSD",1729588170621,0.6075895,165.82,165.74,14.04935309]
["bitfinex","SOLUSD",1729588172326,20.6075895,165.82,165.74,14.04935309]
["bitfinex","SOLUSD",1729588172708,20.0,165.8,165.72,14.04935309]
["bitfinex","SOLUSD",1729588173103,20.6075895,165.82,165.72,14.04935309]
["bitfinex","SOLUSD",1729588173313,20.0,165.8,165.72,14.04935309]
["bitfinex","SOLUSD",1729588175107,6.0317,165.8,165.72,14.04935309]
["bitfinex","SOLUSD",1729588175503,20.0,165.77,165.68,14.04935309]
["bitfinex","SOLUSD",1729588175697,6.0329,165.76,165.68,14.04935309]
["bitfinex","SOLUSD",1729588175925,20.0,165.77,165.68,14.04935309]
["bitfinex","SOLUSD",1729588176108,26.0324,165.77,165.68,14.04935309]
["bitfinex","SOLUSD",1729588177505,20.0,165.78,165.68,14.04935309]
["bitfinex","SOLUSD",1729588177704,20.0,165.78,165.7,14.04935309]
["bitfinex","SOLUSD",1729588178708,6.0314,165.8,165.72,14.04935309]
["bitfinex","SOLUSD",1729588178908,20.0,165.8,165.72,14.04935309]
["bitfinex","SOLUSD",1729588179214,20.6075895,165.82,165.72,14.04935309]
["bitfinex","SOLUSD",1729588179729,20.0,165.8,165.72,14.04935309]
["bitfinex","SOLUSD",1729588179930,6.0318,165.79,165.72,14.04935309]
["bitfinex","SOLUSD",1729588180612,6.0324,165.77,165.7,14.04935309]
["bitfinex","SOLUSD",1729588180810,6.0321,165.78,165.7,14.04935309]
["bitfinex","SOLUSD",1729588181002,20.0,165.77,165.7,14.04935309]
["bitfinex","SOLUSD",1729588182920,6.0331,165.76,165.68,14.04935309]
["bitfinex","SOLUSD",1729588184216,20.0,165.78,165.67,23.776884]
["bitfinex","SOLUSD",1729588184217,12.33620438,165.79,165.7,14.04935309]
["bitfinex","SOLUSD",1729588184420,20.0,165.78,165.7,14.04935309]
["bitfinex","SOLUSD",1729588185115,12.33516855,165.81,165.72,14.04935309]
["bitfinex","SOLUSD",1729588185416,26.0314,165.8,165.72,14.04935309]
["bitfinex","SOLUSD",1729588187435,6.0317,165.79,165.7,14.04935309]
["bitfinex","SOLUSD",1729588187608,23.776884,165.81,165.7,14.04935309]
["bitfinex","SOLUSD",1729588187812,6.0323,165.78,165.7,14.04935309]
["bitfinex","SOLUSD",1729588188326,20.0,165.78,165.7,14.04935309]
["bitfinex","SOLUSD",1729588189214,6.0322,165.78,165.7,14.04935309]
["bitfinex","SOLUSD",1729588191642,6.0315,165.8,165.72,14.04935309]
["bitfinex","SOLUSD",1729588192838,6.0315,165.8,165.68,14.04935309]
["bitfinex","SOLUSD",1729588192839,0.6075895,165.82,165.74,14.04935309]
["bitfinex","SOLUSD",1729588193219,0.6075895,165.82,165.75,23.776884]
["bitfinex","SOLUSD",1729588193637,0.6075895,165.82,165.76,14.04935309]
["bitfinex","SOLUSD",1729588194550,0.6075895,165.82,165.78,14.04935309]
["bitfinex","SOLUSD",1729588195449,6.2082,165.73,165.62,14.04935309]
["bitfinex","SOLUSD",1729588195742,6.0342,165.72,165.62,14.04935309]
["bitfinex","SOLUSD",1729588196716,20.0,165.72,165.6,14.04935309]
["bitfinex","SOLUSD",1729588197423,6.035,165.7,165.6,14.04935309]
["bitfinex","SOLUSD",1729588197637,20.0,165.69,165.6,14.04935309]
["bitfinex","SOLUSD",1729588198230,20.0,165.72,165.61,23.776884]
["bitfinex","SOLUSD",1729588198737,6.0346,165.71,165.61,23.776884]
["bitfinex","SOLUSD",1729588198938,20.0,165.7,165.61,23.776884]
["bitfinex","SOLUSD",1729588201032,6.0346,165.71,165.61,23.776884]
["bitfinex","SOLUSD",1729588201347,26.0343,165.72,165.61,23.776884]
["bitfinex","SOLUSD",1729588201643,6.2082,165.73,165.61,23.776884]
["bitfinex","SOLUSD",1729588201843,12.2421,165.73,165.61,23.776884]
["bitfinex","SOLUSD",1729588202435,6.2082,165.73,165.64,23.776884]
["bitfinex","SOLUSD",1729588203327,12.2424,165.73,165.64,23.776884]
["bitfinex","SOLUSD",1729588203528,12.2424,165.73,165.64,40.393484]
["bitfinex","SOLUSD",1729588204123,18.54754128,165.73,165.64,40.393484]
["bitfinex","SOLUSD",1729588204429,15.0817,165.77,165.64,46.909984]
["bitfinex","SOLUSD",1729588204430,6.5903,165.77,165.64,46.909984]
["bitfinex","SOLUSD",1729588204637,6.0332,165.75,165.64,46.909984]
["bitfinex","SOLUSD",1729588204835,6.0336,165.74,165.64,46.909984]
["bitfinex","SOLUSD",1729588205135,6.0341,165.73,165.64,46.909984]
["bitfinex","SOLUSD",1729588206528,6.0347,165.71,165.6,44.90974769]
["bitfinex","SOLUSD",1729588206731,6.036,165.68,165.6,16.2912]
["bitfinex","SOLUSD",1729588207258,6.0365,165.66,165.56,6.202]
["bitfinex","SOLUSD",1729588207635,6.0556,165.68,165.57,22.41654769]
["bitfinex","SOLUSD",1729588207834,6.0354,165.69,165.57,22.41654769]
["bitfinex","SOLUSD",1729588208143,6.0354,165.69,165.57,22.4978111]
["bitfinex","SOLUSD",1729588208527,20.0,165.7,165.58,23.776884]
["bitfinex","SOLUSD",1729588211037,6.2998,165.76,165.64,23.776884]
["bitfinex","SOLUSD",1729588211235,6.0335,165.74,165.64,23.776884]
["bitfinex","SOLUSD",1729588212350,6.2998,165.76,165.67,23.776884]
["bitfinex","SOLUSD",1729588212527,6.2998,165.76,165.67,38.861984]
["bitfinex","SOLUSD",1729588212729,6.0326,165.77,165.67,38.861984]
["bitfinex","SOLUSD",1729588215945,26.0321,165.78,165.67,38.861984]
["bitfinex","SOLUSD",1729588217530,12.2269,165.8,165.69,22.41654769]
["bitfinex","SOLUSD",1729588217752,6.6383895,165.82,165.73,23.776884]
["bitfinex","SOLUSD",1729588217938,6.0309,165.81,165.69,22.41654769]
["bitfinex","SOLUSD",1729588218253,0.6075895,165.82,165.7,23.776884]
["bitfinex","SOLUSD",1729588218654,0.6075895,165.82,165.69,13.99853367]
["bitfinex","SOLUSD",1729588218959,6.0329,165.76,165.68,23.776884]
["bitfinex","SOLUSD",1729588219259,20.0,165.76,165.65,13.99853367]
["bitfinex","SOLUSD",1729588219463,26.0338,165.74,165.65,13.99853367]
["bitfinex","SOLUSD",1729588219760,6.0345,165.72,165.63,30.02313367]
["bitfinex","SOLUSD",1729588220547,30.0,165.73,165.63,30.02313367]
["bitfinex","SOLUSD",1729588220854,6.4644,165.77,165.68,13.99853367]
["bitfinex","SOLUSD",1729588221060,6.4644,165.77,165.7,13.99853367]
["bitfinex","SOLUSD",1729588221453,6.4644,165.77,165.68,13.99853367]
["bitfinex","SOLUSD",1729588221653,6.0328,165.76,165.66,13.99853367]
["bitfinex","SOLUSD",1729588222049,6.0332,165.75,165.66,13.99853367]
["bitfinex","SOLUSD",1729588222759,6.0336,165.74,165.65,23.776884]
["bitfinex","SOLUSD",1729588223182,43.776884,165.76,165.63,16.0246]
["bitfinex","SOLUSD",1729588224036,20.0,165.74,165.64,13.99853367]
["bitfinex","SOLUSD",1729588224252,20.0,165.76,165.64,13.99853367]
["bitfinex","SOLUSD",1729588224463,6.0357,165.69,165.6,6.6173]
["bitfinex","SOLUSD",1729588225250,6.035,165.7,165.6,6.6173]
["bitfinex","SOLUSD",1729588225954,20.0,165.73,165.61,37.77541767]
["bitfinex","SOLUSD",1729588226259,21.5455,165.77,165.64,23.776884]
["bitfinex","SOLUSD",1729588226467,43.776884,165.76,165.64,23.776884]
["bitfinex","SOLUSD",1729588226638,26.0341,165.73,165.64,23.776884]
["bitfinex","SOLUSD",1729588227556,20.0,165.64,165.43,36.1374]
["bitfinex","SOLUSD",1729588227753,20.0,165.59,165.46,13.99853367]
["bitfinex","SOLUSD",1729588227975,26.039,165.59,165.46,13.99853367]
["bitfinex","SOLUSD",1729588228175,20.0,165.57,165.46,13.99853367]
["bitfinex","SOLUSD",1729588228563,6.31382067,165.59,165.49,13.99853367]
["bitfinex","SOLUSD",1729588228761,20.0,165.61,165.49,13.99853367]
["bitfinex","SOLUSD",1729588228963,6.31330812,165.6,165.49,13.99853367]
["bitfinex","SOLUSD",1729588229166,20.0,165.59,165.49,13.99853367]
["bitfinex","SOLUSD",1729588230264,20.0,165.59,165.46,22.45326695]
["bitfinex","SOLUSD",1729588231779,20.0,165.59,165.47,23.776884]
["bitfinex","SOLUSD",1729588232981,6.31330812,165.6,165.52,23.776884]
["bitfinex","SOLUSD",1729588233163,6.0372,165.64,165.52,46.23015095]
["bitfinex","SOLUSD",1729588233361,6.0376,165.63,165.52,46.23015095]
["bitfinex","SOLUSD",1729588233588,29.10060294,165.65,165.51,22.7918]
["bitfinex","SOLUSD",1729588234270,23.776884,165.63,165.51,22.7918]
["bitfinex","SOLUSD",1729588234479,20.0,165.6,165.51,22.7918]
["bitfinex","SOLUSD",1729588236162,20.0,165.6,165.52,23.776884]
["bitfinex","SOLUSD",1729588236372,6.0378,165.63,165.52,23.776884]
["bitfinex","SOLUSD",1729588237470,6.31230294,165.65,165.57,23.776884]
["bitfinex","SOLUSD",1729588237690,6.0364,165.66,165.57,23.776884]
["bitfinex","SOLUSD",1729588237875,6.036,165.68,165.57,23.776884]
["bitfinex","SOLUSD",1729588238384,6.31056327,165.71,165.57,23.776884]
["bitfinex","SOLUSD",1729588238789,20.0,165.67,165.57,23.776884]
["bitfinex","SOLUSD",1729588239097,20.0,165.7,165.59,23.776884]
["bitfinex","SOLUSD",1729588239271,12.34546327,165.71,165.59,23.776884]
["bitfinex","SOLUSD",1729588239587,6.0349,165.71,165.59,23.776884]
["bitfinex","SOLUSD",1729588240091,6.30969199,165.73,165.61,22.45326695]
["bitfinex","SOLUSD",1729588240263,6.0339,165.74,165.62,23.776884]
["bitfinex","SOLUSD",1729588240590,6.6554,165.75,165.62,23.776884]
["bitfinex","SOLUSD",1729588240793,6.0335,165.74,165.62,23.776884]
["bitfinex","SOLUSD",1729588241165,6.6554,165.75,165.62,23.776884]
["bitfinex","SOLUSD",1729588241362,12.6885,165.75,165.62,23.776884]
["bitfinex","SOLUSD",1729588241769,20.0,165.74,165.62,23.776884]
["bitfinex","SOLUSD",1729588243575,20.0,165.74,165.65,23.776884]
["bitfinex","SOLUSD",1729588245396,12.4592,165.79,165.67,22.45326695]
["bitfinex","SOLUSD",1729588245569,12.4592,165.79,165.68,23.776884]
["bitfinex","SOLUSD",1729588246475,6.4273,165.79,165.68,23.776884]
["bitfinex","SOLUSD",1729588246782,6.0311,165.81,165.7,23.776884]
["bitfinex","SOLUSD",1729588247772,20.0,165.8,165.7,23.776884]
["bitfinex","SOLUSD",1729588248499,6.91371897,165.82,165.7,46.23015095]
["bitfinex","SOLUSD",1729588248802,0.6075895,165.82,165.7,46.23015095]
["bitfinex","SOLUSD",1729588250197,20.6075895,165.82,165.7,46.23015095]
["bitfinex","SOLUSD",1729588250703,0.6075895,165.82,165.74,23.776884]
["bitfinex","SOLUSD",1729588251974,0.6075895,165.82,165.77,23.776884]
["bitfinex","SOLUSD",1729588252186,0.6075895,165.82,165.79,22.45326695]
["bitfinex","SOLUSD",1729588252382,0.6075895,165.82,165.8,23.776884]
["bitfinex","SOLUSD",1729588253181,6.30190293,165.92,165.8,23.776884]
["bitfinex","SOLUSD",1729588253386,6.30190293,165.92,165.84,23.776884]
["bitfinex","SOLUSD",1729588253704,6.5666,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729588254200,0.6075895,165.98,165.84,23.776884]
["bitfinex","SOLUSD",1729588254383,6.0263,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729588255275,6.0259,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1729588255486,20.0,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729588256005,20.0,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1729588256191,20.0,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729588256785,20.0,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1729588257805,20.0,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729588258711,20.0,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1729588258918,6.0277,165.9,165.78,15.6589]
["bitfinex","SOLUSD",1729588259214,26.6608,165.91,165.78,15.6589]
["bitfinex","SOLUSD",1729588259405,6.0287,165.88,165.78,15.6589]
["bitfinex","SOLUSD",1729588260403,6.0281,165.89,165.78,15.6589]
["bitfinex","SOLUSD",1729588260606,20.0,165.88,165.79,23.776884]
["bitfinex","SOLUSD",1729588261909,20.0,165.89,165.79,23.776884]
["bitfinex","SOLUSD",1729588262105,6.6608,165.91,165.79,23.776884]
["bitfinex","SOLUSD",1729588262291,15.3049,165.96,165.84,23.776884]
["bitfinex","SOLUSD",1729588262292,6.0266,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729588263096,6.0269,165.93,165.81,23.776884]
["bitfinex","SOLUSD",1729588263294,6.0277,165.91,165.81,23.776884]
["bitfinex","SOLUSD",1729588265013,20.0,165.91,165.81,23.776884]
["bitfinex","SOLUSD",1729588265222,6.0289,165.87,165.78,15.6589]
["bitfinex","SOLUSD",1729588265391,6.0299,165.84,165.74,16.1221]
["bitfinex","SOLUSD",1729588265924,20.0,165.86,165.74,16.1221]
["bitfinex","SOLUSD",1729588266115,26.0299,165.84,165.74,16.1221]
["bitfinex","SOLUSD",1729588266627,20.0,165.86,165.74,16.1221]
["bitfinex","SOLUSD",1729588266911,26.0292,165.86,165.74,16.1221]
["bitfinex","SOLUSD",1729588267620,20.0,165.86,165.74,16.1221]
["bitfinex","SOLUSD",1729588267828,12.4495,165.89,165.76,22.45326695]
["bitfinex","SOLUSD",1729588268317,12.4495,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729588268790,6.0284,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729588268995,20.0,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729588269205,20.0,165.88,165.79,22.45326695]
["bitfinex","SOLUSD",1729588269407,6.0273,165.91,165.8,23.776884]
["bitfinex","SOLUSD",1729588269609,12.2383,165.93,165.8,23.776884]
["bitfinex","SOLUSD",1729588269920,12.2383,165.93,165.76,22.63453036]
["bitfinex","SOLUSD",1729588269921,12.2383,165.93,165.82,46.23015095]
["bitfinex","SOLUSD",1729588270696,6.027,165.92,165.82,46.23015095]
["bitfinex","SOLUSD",1729588271316,20.0,165.91,165.82,46.23015095]
["bitfinex","SOLUSD",1729588272017,6.2114,165.93,165.82,46.23015095]
["bitfinex","SOLUSD",1729588272220,20.0,165.92,165.82,46.23015095]
["bitfinex","SOLUSD",1729588272623,6.2114,165.93,165.82,46.23015095]
["bitfinex","SOLUSD",1729588274596,20.0,165.92,165.82,46.23015095]
["bitfinex","SOLUSD",1729588275534,6.0259,165.95,165.82,46.23015095]
["bitfinex","SOLUSD",1729588275702,20.0,165.94,165.82,46.23015095]
["bitfinex","SOLUSD",1729588275908,20.0,165.96,165.82,46.23015095]
["bitfinex","SOLUSD",1729588276103,20.0,165.96,165.86,23.776884]
["bitfinex","SOLUSD",1729588276812,6.6118,165.97,165.86,23.776884]
["bitfinex","SOLUSD",1729588278231,20.0,165.95,165.85,22.45326695]
["bitfinex","SOLUSD",1729588278527,20.0,165.93,165.82,22.45326695]
["bitfinex","SOLUSD",1729588279021,20.0,165.93,165.81,21.3995]
["bitfinex","SOLUSD",1729588279022,20.0,165.91,165.81,15.3163]
["bitfinex","SOLUSD",1729588279321,20.0,165.89,165.81,15.3163]
["bitfinex","SOLUSD",1729588279930,20.0,165.88,165.77,22.8491]
["bitfinex","SOLUSD",1729588281428,20.0,165.88,165.78,23.776884]
["bitfinex","SOLUSD",1729588281808,20.0,165.88,165.77,22.8491]
["bitfinex","SOLUSD",1729588282917,6.0292,165.86,165.77,16.2111]
["bitfinex","SOLUSD",1729588283732,26.0287,165.88,165.77,16.2111]
["bitfinex","SOLUSD",1729588283924,20.0,165.86,165.77,16.2111]
["bitfinex","SOLUSD",1729588284618,6.0292,165.86,165.77,16.2111]
["bitfinex","SOLUSD",1729588284816,20.0,165.84,165.74,23.776884]
["bitfinex","SOLUSD",1729588286129,20.0,165.86,165.74,23.776884]
["bitfinex","SOLUSD",1729588286302,12.4294,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729588287742,20.0,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729588288026,20.0,165.88,165.76,22.45326695]
["bitfinex","SOLUSD",1729588288027,6.0288,165.87,165.76,22.45326695]
["bitfinex","SOLUSD",1729588288212,26.0284,165.88,165.76,22.45326695]
["bitfinex","SOLUSD",1729588288823,20.0,165.88,165.76,22.45326695]
["bitfinex","SOLUSD",1729588289112,6.0288,165.87,165.76,22.45326695]
["bitfinex","SOLUSD",1729588289314,20.0,165.86,165.76,22.45326695]
["bitfinex","SOLUSD",1729588291320,6.0303,165.83,165.73,43.84326695]
["bitfinex","SOLUSD",1729588291521,20.0,165.82,165.73,15.3588]
["bitfinex","SOLUSD",1729588293132,20.0,165.83,165.73,15.3588]
["bitfinex","SOLUSD",1729588295617,23.776884,165.88,165.74,23.776884]
["bitfinex","SOLUSD",1729588295921,24.4742177,165.87,165.76,22.45326695]
["bitfinex","SOLUSD",1729588296118,4.4742177,165.86,165.76,22.45326695]
["bitfinex","SOLUSD",1729588296746,4.4742177,165.86,165.73,37.81206695]
["bitfinex","SOLUSD",1729588297042,6.0318,165.79,165.69,15.0893]
["bitfinex","SOLUSD",1729588297639,20.0,165.78,165.69,15.0893]
["bitfinex","SOLUSD",1729588297844,6.0333,165.75,165.65,6.1826]
["bitfinex","SOLUSD",1729588298022,20.0,165.76,165.65,6.1826]
["bitfinex","SOLUSD",1729588298814,6.5383,165.77,165.65,6.1826]
["bitfinex","SOLUSD",1729588299015,20.0,165.76,165.65,6.1826]
["bitfinex","SOLUSD",1729588299433,20.0,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729588300025,18.87521328,165.81,165.67,22.45326695]
["bitfinex","SOLUSD",1729588300227,20.0,165.8,165.68,23.776884]
["bitfinex","SOLUSD",1729588300546,18.87521328,165.81,165.68,23.776884]
["bitfinex","SOLUSD",1729588300834,6.5383,165.81,165.71,38.866184]
["bitfinex","SOLUSD",1729588301213,6.5383,165.84,165.73,22.45326695]
["bitfinex","SOLUSD",1729588301413,4.46881457,165.83,165.73,22.45326695]
["bitfinex","SOLUSD",1729588301637,6.5383,165.84,165.73,22.45326695]
["bitfinex","SOLUSD",1729588301848,4.46878821,165.83,165.73,22.45326695]
["bitfinex","SOLUSD",1729588302152,6.5383,165.84,165.73,22.45326695]
["bitfinex","SOLUSD",1729588302453,4.46859597,165.83,165.73,22.45326695]
["bitfinex","SOLUSD",1729588302624,6.5383,165.84,165.73,22.45326695]
["bitfinex","SOLUSD",1729588303023,20.0,165.83,165.73,22.45326695]
["bitfinex","SOLUSD",1729588304537,20.0,165.84,165.74,6.0762]
["bitfinex","SOLUSD",1729588305441,26.0299,165.84,165.73,22.45326695]
["bitfinex","SOLUSD",1729588307360,12.34166492,165.88,165.74,23.776884]
["bitfinex","SOLUSD",1729588307656,4.46928192,165.87,165.77,23.776884]
["bitfinex","SOLUSD",1729588307950,6.0377,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729588308248,6.0377,165.88,165.78,16.6239]
["bitfinex","SOLUSD",1729588308629,4.46936974,165.87,165.78,16.6239]
["bitfinex","SOLUSD",1729588308827,6.0377,165.88,165.78,16.6239]
["bitfinex","SOLUSD",1729588309030,20.0,165.87,165.78,16.6239]
["bitfinex","SOLUSD",1729588309437,20.0,165.85,165.78,16.6239]
["bitfinex","SOLUSD",1729588310956,6.0377,165.88,165.78,16.6239]
["bitfinex","SOLUSD",1729588310957,20.0,165.87,165.78,16.6239]
["bitfinex","SOLUSD",1729588311161,4.47026735,165.86,165.78,16.6239]
["bitfinex","SOLUSD",1729588311351,20.0,165.87,165.78,16.6239]
["bitfinex","SOLUSD",1729588311739,4.47062444,165.86,165.78,16.6239]
["bitfinex","SOLUSD",1729588311939,20.0,165.87,165.78,16.6239]
["bitfinex","SOLUSD",1729588314265,20.0,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729588314464,4.47159942,165.89,165.8,23.776884]
["bitfinex","SOLUSD",1729588314643,4.47159942,165.88,165.8,23.776884]
["bitfinex","SOLUSD",1729588314842,20.0,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729588315048,4.47161926,165.89,165.8,23.776884]
["bitfinex","SOLUSD",1729588315253,20.0,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729588315461,4.47157105,165.89,165.8,23.776884]
["bitfinex","SOLUSD",1729588315638,20.0,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729588315964,4.4715705,165.89,165.8,23.776884]
["bitfinex","SOLUSD",1729588316171,20.0,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729588316459,4.47179643,165.89,165.8,23.776884]
["bitfinex","SOLUSD",1729588317276,4.47179643,165.89,165.82,22.45326695]
["bitfinex","SOLUSD",1729588317574,6.2878,165.92,165.82,22.45326695]
["bitfinex","SOLUSD",1729588317742,4.4728007,165.91,165.82,22.45326695]
["bitfinex","SOLUSD",1729588317945,4.47255324,165.9,165.82,22.45326695]
["bitfinex","SOLUSD",1729588318152,6.2878,165.92,165.82,22.45326695]
["bitfinex","SOLUSD",1729588318342,4.47247856,165.91,165.82,13.97575021]
["bitfinex","SOLUSD",1729588318539,24.47247856,165.91,165.8,13.97575021]
["bitfinex","SOLUSD",1729588318859,6.2878,165.92,165.8,13.97575021]
["bitfinex","SOLUSD",1729588318860,30.50017856,165.9,165.8,13.97575021]
["bitfinex","SOLUSD",1729588319052,24.47247856,165.89,165.8,13.97575021]
["bitfinex","SOLUSD",1729588319258,4.47247856,165.88,165.8,13.97575021]
["bitfinex","SOLUSD",1729588319464,20.0,165.89,165.8,13.97575021]
["bitfinex","SOLUSD",1729588320669,4.47303126,165.88,165.78,36.89315021]
["bitfinex","SOLUSD",1729588320961,20.0,165.88,165.78,16.6239]
["bitfinex","SOLUSD",1729588321164,20.0,165.86,165.78,16.6239]
["bitfinex","SOLUSD",1729588321470,20.0,165.86,165.76,13.97575021]
["bitfinex","SOLUSD",1729588321761,26.0294,165.86,165.74,29.10705021]
["bitfinex","SOLUSD",1729588322065,36.5022,165.86,165.74,29.10705021]
["bitfinex","SOLUSD",1729588322242,20.0,165.84,165.74,29.10705021]
["bitfinex","SOLUSD",1729588322438,6.171,165.83,165.74,15.1313]
["bitfinex","SOLUSD",1729588322661,20.0,165.82,165.74,15.1313]
["bitfinex","SOLUSD",1729588323770,16.5022,165.86,165.74,15.1313]
["bitfinex","SOLUSD",1729588323771,6.0298,165.85,165.74,29.10705021]
["bitfinex","SOLUSD",1729588323958,4.47683756,165.84,165.76,13.97575021]
["bitfinex","SOLUSD",1729588324272,20.0,165.85,165.74,29.10705021]
["bitfinex","SOLUSD",1729588324446,4.47930203,165.84,165.74,29.10705021]
["bitfinex","SOLUSD",1729588324642,4.47930203,165.83,165.74,29.10705021]
["bitfinex","SOLUSD",1729588324865,20.0,165.83,165.74,15.1313]
["bitfinex","SOLUSD",1729588325160,30.50999497,165.82,165.74,15.1313]
["bitfinex","SOLUSD",1729588325369,26.0306,165.82,165.74,15.1313]
["bitfinex","SOLUSD",1729588325542,6.0302,165.84,165.74,15.1313]
["bitfinex","SOLUSD",1729588325743,20.0,165.82,165.74,15.1313]
["bitfinex","SOLUSD",1729588326757,20.0,165.84,165.7,30.52055021]
["bitfinex","SOLUSD",1729588326961,20.0,165.79,165.7,16.5448]
["bitfinex","SOLUSD",1729588327765,20.0,165.79,165.68,13.97575021]
["bitfinex","SOLUSD",1729588327766,20.0,165.77,165.68,13.97575021]
["bitfinex","SOLUSD",1729588327967,20.0,165.77,165.66,29.73655021]
["bitfinex","SOLUSD",1729588329072,26.0326,165.77,165.66,29.73655021]
["bitfinex","SOLUSD",1729588330045,6.033,165.76,165.66,15.7608]
["bitfinex","SOLUSD",1729588330261,20.0,165.74,165.64,13.97575021]
["bitfinex","SOLUSD",1729588330467,26.0335,165.74,165.64,13.97575021]
["bitfinex","SOLUSD",1729588330972,20.0,165.75,165.64,13.97575021]
["bitfinex","SOLUSD",1729588331546,26.0333,165.75,165.64,13.97575021]
["bitfinex","SOLUSD",1729588334554,6.0335,165.74,165.64,13.97575021]
["bitfinex","SOLUSD",1729588334758,20.0,165.73,165.64,13.97575021]
["bitfinex","SOLUSD",1729588340754,6.30792936,165.76,165.66,13.97575021]
["bitfinex","SOLUSD",1729588340981,6.0325,165.77,165.66,13.97575021]
["bitfinex","SOLUSD",1729588342176,20.0,165.77,165.67,23.776884]
["bitfinex","SOLUSD",1729588345080,20.0,165.75,165.64,13.97575021]
["bitfinex","SOLUSD",1729588345880,20.0,165.76,165.66,13.97575021]
["bitfinex","SOLUSD",1729588346066,20.0,165.77,165.68,13.97575021]
["bitfinex","SOLUSD",1729588346266,23.2108,165.78,165.68,13.97575021]
["bitfinex","SOLUSD",1729588346267,6.6091,165.78,165.68,13.97575021]
["bitfinex","SOLUSD",1729588346472,6.6091,165.78,165.7,13.97575021]
["bitfinex","SOLUSD",1729588346661,6.0315,165.8,165.7,13.97575021]
["bitfinex","SOLUSD",1729588347772,20.0,165.79,165.7,13.97575021]
["bitfinex","SOLUSD",1729588350480,20.0,165.79,165.69,16.4046]
["bitfinex","SOLUSD",1729588350481,20.0,165.77,165.69,16.4046]
["bitfinex","SOLUSD",1729588350684,20.0,165.75,165.66,13.97575021]
["bitfinex","SOLUSD",1729588356079,20.0,165.77,165.66,13.97575021]
["bitfinex","SOLUSD",1729588356800,6.0316,165.8,165.68,13.97575021]
["bitfinex","SOLUSD",1729588356964,20.0,165.79,165.68,13.97575021]
["bitfinex","SOLUSD",1729588362189,20.0,165.78,165.68,13.97575021]
["bitfinex","SOLUSD",1729588362767,20.0,165.76,165.66,13.97575021]
["bitfinex","SOLUSD",1729588364396,20.0,165.76,165.7,8.96016403]
["bitfinex","SOLUSD",1729588366303,20.0,165.76,165.67,14.00115491]
["bitfinex","SOLUSD",1729588366800,6.30609483,165.81,165.71,14.00115491]
["bitfinex","SOLUSD",1729588367008,4.4852151,165.8,165.73,14.00115491]
["bitfinex","SOLUSD",1729588367298,27.9498,165.86,165.75,14.00115491]
["bitfinex","SOLUSD",1729588367599,6.0308,165.82,165.73,14.00115491]
["bitfinex","SOLUSD",1729588367779,4.48904226,165.81,165.73,14.00115491]
["bitfinex","SOLUSD",1729588367983,4.48871314,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588368301,6.031,165.81,165.72,16.6371]
["bitfinex","SOLUSD",1729588368705,20.0,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588369189,6.031,165.81,165.72,16.6371]
["bitfinex","SOLUSD",1729588369392,24.49112646,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588369595,4.49112646,165.79,165.72,16.6371]
["bitfinex","SOLUSD",1729588371405,4.49112646,165.78,165.72,16.6371]
["bitfinex","SOLUSD",1729588371712,26.0306,165.82,165.72,16.6371]
["bitfinex","SOLUSD",1729588372017,4.49387997,165.81,165.72,16.6371]
["bitfinex","SOLUSD",1729588372320,4.49387997,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588372490,4.49387997,165.79,165.72,16.6371]
["bitfinex","SOLUSD",1729588372689,4.49387997,165.78,165.72,16.6371]
["bitfinex","SOLUSD",1729588373012,26.0306,165.82,165.72,16.6371]
["bitfinex","SOLUSD",1729588373186,4.49583896,165.81,165.72,16.6371]
["bitfinex","SOLUSD",1729588373396,4.49583896,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588373601,4.49583896,165.79,165.72,16.6371]
["bitfinex","SOLUSD",1729588373799,4.49583896,165.78,165.72,16.6371]
["bitfinex","SOLUSD",1729588374108,26.0306,165.82,165.72,16.6371]
["bitfinex","SOLUSD",1729588374313,4.49563196,165.81,165.72,16.6371]
["bitfinex","SOLUSD",1729588374489,4.49563196,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588374805,4.49563196,165.79,165.72,16.6371]
["bitfinex","SOLUSD",1729588374984,4.49563196,165.78,165.72,16.6371]
["bitfinex","SOLUSD",1729588375183,26.0306,165.82,165.72,16.6371]
["bitfinex","SOLUSD",1729588375486,4.49547181,165.81,165.72,16.6371]
["bitfinex","SOLUSD",1729588375687,4.49547181,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588375887,4.49547181,165.79,165.72,16.6371]
["bitfinex","SOLUSD",1729588376095,4.49547181,165.78,165.72,16.6371]
["bitfinex","SOLUSD",1729588376295,26.0306,165.82,165.72,16.6371]
["bitfinex","SOLUSD",1729588376519,4.49618826,165.81,165.72,16.6371]
["bitfinex","SOLUSD",1729588376694,4.49618826,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588376884,26.0306,165.82,165.72,16.6371]
["bitfinex","SOLUSD",1729588377090,4.4961564,165.81,165.72,16.6371]
["bitfinex","SOLUSD",1729588379613,4.4961564,165.81,165.73,14.00115491]
["bitfinex","SOLUSD",1729588380211,4.49738515,165.8,165.73,14.00115491]
["bitfinex","SOLUSD",1729588380516,20.0,165.82,165.73,14.00115491]
["bitfinex","SOLUSD",1729588380812,4.49733311,165.81,165.73,14.00115491]
["bitfinex","SOLUSD",1729588381019,24.49733311,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588381187,4.49733311,165.79,165.72,16.6371]
["bitfinex","SOLUSD",1729588381388,20.0,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588381604,4.49640029,165.79,165.72,16.6371]
["bitfinex","SOLUSD",1729588381912,20.0,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588382120,4.49629372,165.79,165.72,16.6371]
["bitfinex","SOLUSD",1729588382312,20.0,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588382492,4.49657425,165.79,165.72,16.6371]
["bitfinex","SOLUSD",1729588382693,20.0,165.8,165.72,16.6371]
["bitfinex","SOLUSD",1729588382894,10.5972409,165.79,165.69,14.00115491]
["bitfinex","SOLUSD",1729588383112,30.5264409,165.78,165.69,14.00115491]
["bitfinex","SOLUSD",1729588383401,4.4943409,165.77,165.69,14.00115491]
["bitfinex","SOLUSD",1729588383610,20.0,165.78,165.69,14.00115491]
["bitfinex","SOLUSD",1729588383997,6.1029,165.79,165.71,14.00115491]
["bitfinex","SOLUSD",1729588384803,4.49399295,165.78,165.71,14.00115491]
["bitfinex","SOLUSD",1729588385001,20.0,165.81,165.71,14.00115491]
["bitfinex","SOLUSD",1729588385201,4.49474305,165.8,165.71,14.00115491]
["bitfinex","SOLUSD",1729588385397,4.49474305,165.79,165.73,14.00115491]
["bitfinex","SOLUSD",1729588385600,12.66110216,165.83,165.68,30.22195491]
["bitfinex","SOLUSD",1729588385808,4.49500149,165.82,165.75,30.09745491]
["bitfinex","SOLUSD",1729588386103,4.49500149,165.81,165.77,14.00115491]
["bitfinex","SOLUSD",1729588386413,21.519,165.86,165.77,14.00115491]
["bitfinex","SOLUSD",1729588386795,4.49643158,165.85,165.77,14.00115491]
["bitfinex","SOLUSD",1729588387123,4.49643158,165.84,165.77,14.00115491]
["bitfinex","SOLUSD",1729588387418,4.49643158,165.83,165.77,14.00115491]
["bitfinex","SOLUSD",1729588387726,15.4899,165.86,165.77,14.00115491]
["bitfinex","SOLUSD",1729588387909,24.49527757,165.85,165.77,14.00115491]
["bitfinex","SOLUSD",1729588388102,4.49527757,165.84,165.77,14.00115491]
["bitfinex","SOLUSD",1729588388302,4.49527757,165.83,165.8,8.94972875]
["bitfinex","SOLUSD",1729588388506,20.0,165.85,165.8,8.94972875]
["bitfinex","SOLUSD",1729588388703,4.49398144,165.84,165.8,8.94972875]
["bitfinex","SOLUSD",1729588388909,20.0,165.85,165.8,8.94972875]
["bitfinex","SOLUSD",1729588388910,4.49398144,165.83,165.8,8.94972875]
["bitfinex","SOLUSD",1729588389216,20.0,165.85,165.8,8.94972875]
["bitfinex","SOLUSD",1729588389520,4.49393371,165.84,165.8,8.94972875]
["bitfinex","SOLUSD",1729588389721,4.49393371,165.83,165.8,8.94972875]
["bitfinex","SOLUSD",1729588390023,20.0,165.85,165.8,8.94972875]
["bitfinex","SOLUSD",1729588390202,4.49267832,165.84,165.8,8.94972875]
["bitfinex","SOLUSD",1729588390402,20.0,165.85,165.8,8.94972875]
["bitfinex","SOLUSD",1729588390609,4.49162703,165.84,165.8,8.94972875]
["bitfinex","SOLUSD",1729588390923,20.0,165.85,165.8,8.94972875]
["bitfinex","SOLUSD",1729588391219,6.0278,165.9,165.82,8.94972875]
["bitfinex","SOLUSD",1729588391410,4.49203083,165.88,165.82,8.94972875]
["bitfinex","SOLUSD",1729588391609,4.49203083,165.87,165.82,8.94972875]
["bitfinex","SOLUSD",1729588391823,10.52113083,165.86,165.8,8.94972875]
["bitfinex","SOLUSD",1729588392005,28.95521636,165.91,165.78,8.94972875]
["bitfinex","SOLUSD",1729588392006,10.52153083,165.85,165.78,8.94972875]
["bitfinex","SOLUSD",1729588392328,6.0307,165.82,165.75,8.94972875]
["bitfinex","SOLUSD",1729588393028,4.48985683,165.81,165.75,8.94972875]
["bitfinex","SOLUSD",1729588393197,6.0311,165.81,165.71,15.8132]
["bitfinex","SOLUSD",1729588393403,6.0311,165.81,165.72,8.94972875]
["bitfinex","SOLUSD",1729588393603,4.49049072,165.8,165.72,8.94972875]
["bitfinex","SOLUSD",1729588393801,6.0311,165.81,165.72,8.94972875]
["bitfinex","SOLUSD",1729588394003,4.49037114,165.8,165.72,8.94972875]
["bitfinex","SOLUSD",1729588394314,26.0306,165.82,165.74,8.94972875]
["bitfinex","SOLUSD",1729588394513,4.49043389,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588394714,4.49043389,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588394931,26.0306,165.82,165.74,8.94972875]
["bitfinex","SOLUSD",1729588395122,4.49065326,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588395322,4.49065326,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588395509,26.0306,165.82,165.74,8.94972875]
["bitfinex","SOLUSD",1729588395710,4.49309869,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588396029,4.49374783,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588396233,26.0306,165.82,165.74,8.94972875]
["bitfinex","SOLUSD",1729588396411,4.49381842,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588396734,4.49381842,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588396915,26.0306,165.82,165.74,8.94972875]
["bitfinex","SOLUSD",1729588397120,4.49532176,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588397311,4.4955425,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588397513,26.0306,165.82,165.74,8.94972875]
["bitfinex","SOLUSD",1729588397926,4.49576222,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588398113,4.49576222,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588398320,26.0306,165.82,165.74,8.94972875]
["bitfinex","SOLUSD",1729588398517,4.49909327,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588398727,4.49909327,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588398935,26.0306,165.82,165.74,8.94972875]
["bitfinex","SOLUSD",1729588399231,4.49907581,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588399423,4.49907581,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588399744,26.0306,165.82,165.74,8.94972875]
["bitfinex","SOLUSD",1729588399928,4.49992051,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588400117,4.49992051,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588400319,26.0306,165.82,165.74,8.94972875]
["bitfinex","SOLUSD",1729588400620,4.50021765,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588400824,4.50021765,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588401125,6.0319,165.79,165.71,15.8132]
["bitfinex","SOLUSD",1729588401318,20.0,165.78,165.7,8.94972875]
["bitfinex","SOLUSD",1729588403011,20.0,165.79,165.74,8.94972875]
["bitfinex","SOLUSD",1729588403439,6.0025,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588404417,6.0025,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588405331,4.50193518,165.79,165.74,8.94972875]
["bitfinex","SOLUSD",1729588405538,6.0025,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588405741,4.50193518,165.79,165.74,8.94972875]
["bitfinex","SOLUSD",1729588406036,6.0025,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588406234,4.50255622,165.79,165.74,8.94972875]
["bitfinex","SOLUSD",1729588406546,6.0025,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588406715,4.50275595,165.79,165.74,8.94972875]
["bitfinex","SOLUSD",1729588406910,20.0,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588407141,4.50241643,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588407336,4.50241643,165.79,165.74,8.94972875]
["bitfinex","SOLUSD",1729588407534,20.0,165.81,165.74,8.94972875]
["bitfinex","SOLUSD",1729588407716,4.50388815,165.8,165.74,8.94972875]
["bitfinex","SOLUSD",1729588407916,4.50388815,165.79,165.74,8.94972875]
["bitfinex","SOLUSD",1729588408220,4.50388815,165.79,165.68,23.776884]
["bitfinex","SOLUSD",1729588408221,6.0317,165.79,165.72,8.94972875]
["bitfinex","SOLUSD",1729588408425,26.0321,165.78,165.69,8.94972875]
["bitfinex","SOLUSD",1729588409936,20.0,165.78,165.71,8.94972875]
["bitfinex","SOLUSD",1729588410137,6.0309,165.82,165.73,8.94972875]
["bitfinex","SOLUSD",1729588410327,20.0,165.8,165.73,8.94972875]
["bitfinex","SOLUSD",1729588410528,4.50504409,165.79,165.73,8.94972875]
["bitfinex","SOLUSD",1729588410732,20.0,165.8,165.73,8.94972875]
["bitfinex","SOLUSD",1729588410930,4.50525462,165.79,165.73,8.94972875]
["bitfinex","SOLUSD",1729588411129,20.0,165.8,165.73,8.94972875]
["bitfinex","SOLUSD",1729588411436,4.50581754,165.79,165.73,8.94972875]
["bitfinex","SOLUSD",1729588411740,20.0,165.8,165.73,8.94972875]
["bitfinex","SOLUSD",1729588411938,4.50586933,165.79,165.73,8.94972875]
["bitfinex","SOLUSD",1729588412244,20.0,165.8,165.73,8.94972875]
["bitfinex","SOLUSD",1729588412536,4.50645562,165.79,165.73,8.94972875]
["bitfinex","SOLUSD",1729588412838,20.0,165.8,165.73,8.94972875]
["bitfinex","SOLUSD",1729588413041,4.50628547,165.79,165.73,8.94972875]
["bitfinex","SOLUSD",1729588413229,20.0,165.8,165.73,8.94972875]
["bitfinex","SOLUSD",1729588413433,4.50629813,165.79,165.73,8.94972875]
["bitfinex","SOLUSD",1729588413733,20.0,165.8,165.73,8.94972875]
["bitfinex","SOLUSD",1729588413928,4.50629927,165.79,165.73,8.94972875]
["bitfinex","SOLUSD",1729588414131,26.0306,165.83,165.75,8.94972875]
["bitfinex","SOLUSD",1729588414329,4.50608142,165.82,165.75,8.94972875]
["bitfinex","SOLUSD",1729588414549,4.50608142,165.82,165.68,23.776884]
["bitfinex","SOLUSD",1729588414550,4.50608142,165.81,165.68,23.776884]
["bitfinex","SOLUSD",1729588414720,24.50608142,165.81,165.73,8.94972875]
["bitfinex","SOLUSD",1729588415043,24.50608142,165.8,165.73,8.94972875]
["bitfinex","SOLUSD",1729588415229,4.50608142,165.79,165.75,8.94972875]
["bitfinex","SOLUSD",1729588415622,20.0,165.81,165.75,8.94972875]
["bitfinex","SOLUSD",1729588415823,4.50650656,165.8,165.75,8.94972875]
["bitfinex","SOLUSD",1729588416017,4.50650656,165.79,165.75,8.94972875]
["bitfinex","SOLUSD",1729588416223,20.0,165.81,165.75,8.94972875]
["bitfinex","SOLUSD",1729588416426,4.50658261,165.8,165.75,8.94972875]
["bitfinex","SOLUSD",1729588416631,4.50658261,165.79,165.75,8.94972875]
["bitfinex","SOLUSD",1729588416848,20.0,165.81,165.75,8.94972875]
["bitfinex","SOLUSD",1729588417046,4.50613326,165.8,165.68,23.776884]
["bitfinex","SOLUSD",1729588417339,20.0,165.83,165.68,23.776884]
["bitfinex","SOLUSD",1729588417340,20.0,165.78,165.72,8.94972875]
["bitfinex","SOLUSD",1729588418349,26.0321,165.78,165.72,8.94972875]
["bitfinex","SOLUSD",1729588420250,26.0321,165.78,165.7,8.94972875]
["bitfinex","SOLUSD",1729588420448,4.50450438,165.77,165.7,8.94972875]
["bitfinex","SOLUSD",1729588420743,20.0,165.75,165.67,15.5733]
["bitfinex","SOLUSD",1729588420942,6.0342,165.73,165.65,8.94972875]
["bitfinex","SOLUSD",1729588421934,20.0,165.72,165.65,8.94972875]
["bitfinex","SOLUSD",1729588422129,6.0343,165.72,165.65,8.94972875]
["bitfinex","SOLUSD",1729588424051,20.0,165.73,165.65,8.94972875]
["bitfinex","SOLUSD",1729588424239,20.0,165.73,165.67,8.94972875]
["bitfinex","SOLUSD",1729588424829,20.0,165.74,165.67,8.94972875]
["bitfinex","SOLUSD",1729588426551,20.0,165.72,165.65,8.94972875]
["bitfinex","SOLUSD",1729588428149,6.0343,165.72,165.65,8.94972875]
["bitfinex","SOLUSD",1729588428356,20.0,165.71,165.65,8.94972875]
["bitfinex","SOLUSD",1729588436263,20.0,165.69,165.59,15.6565]
["bitfinex","SOLUSD",1729588436458,6.036,165.68,165.6,8.94972875]
["bitfinex","SOLUSD",1729588436754,20.0,165.65,165.6,8.94972875]
["bitfinex","SOLUSD",1729588437970,23.776884,165.69,165.6,8.94972875]
["bitfinex","SOLUSD",1729588438169,20.0,165.68,165.6,8.94972875]
["bitfinex","SOLUSD",1729588438663,20.0,165.66,165.6,8.94972875]
["bitfinex","SOLUSD",1729588440763,20.0,165.68,165.62,8.94972875]
["bitfinex","SOLUSD",1729588441278,20.0,165.66,165.6,8.94972875]
["bitfinex","SOLUSD",1729588441451,6.0371,165.64,165.54,16.2332]
["bitfinex","SOLUSD",1729588441651,20.0,165.6,165.54,16.2332]
["bitfinex","SOLUSD",1729588441859,20.0,165.58,165.5,25.31112875]
["bitfinex","SOLUSD",1729588442064,6.0398,165.57,165.5,25.31112875]
["bitfinex","SOLUSD",1729588442374,20.0,165.56,165.5,25.31112875]
["bitfinex","SOLUSD",1729588442968,20.0,165.57,165.5,25.31112875]
["bitfinex","SOLUSD",1729588444484,20.0,165.59,165.52,8.94972875]
["bitfinex","SOLUSD",1729588445074,29.814784,165.62,165.54,8.94972875]
["bitfinex","SOLUSD",1729588445267,21.3067,165.63,165.56,8.94972875]
["bitfinex","SOLUSD",1729588445871,27.3442,165.63,165.56,8.94972875]
["bitfinex","SOLUSD",1729588446261,20.0,165.62,165.56,8.94972875]
["bitfinex","SOLUSD",1729588446773,20.0,165.62,165.51,23.776884]
["bitfinex","SOLUSD",1729588446978,20.0,165.62,165.56,8.94972875]
["bitfinex","SOLUSD",1729588448560,20.0,165.62,165.58,8.94972875]
["bitfinex","SOLUSD",1729588448870,20.0,165.64,165.58,8.94972875]
["bitfinex","SOLUSD",1729588449455,6.0371,165.65,165.58,8.94972875]
["bitfinex","SOLUSD",1729588450860,20.0,165.64,165.58,8.94972875]
["bitfinex","SOLUSD",1729588451178,20.0,165.63,165.57,8.94972875]
["bitfinex","SOLUSD",1729588452575,20.0,165.63,165.53,15.0352]
["bitfinex","SOLUSD",1729588452786,20.0,165.63,165.57,8.94972875]
["bitfinex","SOLUSD",1729588453089,20.0,165.64,165.59,8.94972875]
["bitfinex","SOLUSD",1729588453767,43.776884,165.66,165.61,8.94972875]
["bitfinex","SOLUSD",1729588453962,20.0,165.66,165.63,8.94972875]
["bitfinex","SOLUSD",1729588455185,6.31181303,165.67,165.63,8.94972875]
["bitfinex","SOLUSD",1729588456387,20.0,165.66,165.6,29.3257101]
["bitfinex","SOLUSD",1729588457866,6.31181303,165.67,165.6,29.3257101]
["bitfinex","SOLUSD",1729588458068,6.31181303,165.67,165.62,14.0137101]
["bitfinex","SOLUSD",1729588458287,6.31181303,165.67,165.64,14.0137101]
["bitfinex","SOLUSD",1729588458583,6.1138,165.71,165.64,14.0137101]
["bitfinex","SOLUSD",1729588458970,6.30904833,165.73,165.64,14.0137101]
["bitfinex","SOLUSD",1729588458971,6.0342,165.72,165.64,14.0137101]
["bitfinex","SOLUSD",1729588459783,6.30904833,165.73,165.64,14.0137101]
["bitfinex","SOLUSD",1729588459994,20.0,165.72,165.64,14.0137101]
["bitfinex","SOLUSD",1729588460899,26.0343,165.72,165.64,14.0137101]
["bitfinex","SOLUSD",1729588461581,20.0,165.68,165.6,29.3257101]
["bitfinex","SOLUSD",1729588461786,20.0,165.67,165.6,29.3257101]
["bitfinex","SOLUSD",1729588462283,20.0,165.7,165.6,29.3257101]
["bitfinex","SOLUSD",1729588462284,20.0,165.71,165.65,14.0137101]
["bitfinex","SOLUSD",1729588462488,20.0,165.72,165.65,14.0137101]
["bitfinex","SOLUSD",1729588462783,26.0342,165.72,165.65,14.0137101]
["bitfinex","SOLUSD",1729588463198,6.0348,165.71,165.65,14.0137101]
["bitfinex","SOLUSD",1729588465694,6.036,165.68,165.6,15.312]
["bitfinex","SOLUSD",1729588465866,20.0,165.65,165.55,22.0447]
["bitfinex","SOLUSD",1729588466067,20.0,165.65,165.57,14.0137101]
["bitfinex","SOLUSD",1729588466686,6.0372,165.64,165.57,14.0137101]
["bitfinex","SOLUSD",1729588466992,20.0,165.65,165.57,14.0137101]
["bitfinex","SOLUSD",1729588467204,26.0369,165.65,165.57,14.0137101]
["bitfinex","SOLUSD",1729588469402,23.776884,165.63,165.55,15.8847]
["bitfinex","SOLUSD",1729588469704,20.0,165.62,165.55,15.8847]
["bitfinex","SOLUSD",1729588470001,6.0383,165.61,165.53,14.0137101]
["bitfinex","SOLUSD",1729588470193,6.0383,165.61,165.51,35.6928101]
["bitfinex","SOLUSD",1729588470394,23.776884,165.61,165.51,35.6928101]
["bitfinex","SOLUSD",1729588470715,20.0,165.59,165.51,35.6928101]
["bitfinex","SOLUSD",1729588471081,26.039,165.59,165.51,29.2081101]
["bitfinex","SOLUSD",1729588471795,20.0,165.59,165.51,29.2081101]
["bitfinex","SOLUSD",1729588474079,23.776884,165.61,165.51,29.2081101]
["bitfinex","SOLUSD",1729588474080,20.0,165.6,165.53,14.0137101]
["bitfinex","SOLUSD",1729588480292,20.0,165.6,165.54,8.97798629]
["bitfinex","SOLUSD",1729588484701,6.039,165.59,165.51,15.1944]
["bitfinex","SOLUSD",1729588484888,20.0,165.58,165.52,8.97798629]
["bitfinex","SOLUSD",1729588485726,20.0,165.57,165.52,8.97798629]
["bitfinex","SOLUSD",1729588487619,51.61787757,165.61,165.54,8.97798629]
["bitfinex","SOLUSD",1729588487806,20.0,165.6,165.54,8.97798629]
["bitfinex","SOLUSD",1729588488895,20.0,165.6,165.51,15.1944]
["bitfinex","SOLUSD",1729588488896,20.0,165.6,165.56,8.97798629]
["bitfinex","SOLUSD",1729588489296,20.0,165.62,165.56,8.97798629]
["bitfinex","SOLUSD",1729588492930,20.0,165.63,165.56,8.97798629]
["bitfinex","SOLUSD",1729588493314,20.0,165.63,165.6,8.97798629]
["bitfinex","SOLUSD",1729588493605,6.0361,165.67,165.6,8.97798629]
["bitfinex","SOLUSD",1729588493807,12.34726946,165.67,165.6,8.97798629]
["bitfinex","SOLUSD",1729588494832,20.0,165.66,165.6,8.97798629]
["bitfinex","SOLUSD",1729588501341,26.0367,165.66,165.6,8.97798629]
["bitfinex","SOLUSD",1729588501911,29.813784,165.65,165.6,8.97798629]
["bitfinex","SOLUSD",1729588502317,6.0372,165.64,165.58,8.97798629]
["bitfinex","SOLUSD",1729588503029,6.0372,165.64,165.54,6.0773]
["bitfinex","SOLUSD",1729588503030,6.0383,165.61,165.54,8.97798629]
["bitfinex","SOLUSD",1729588503417,26.0378,165.63,165.54,8.97798629]
["bitfinex","SOLUSD",1729588503719,26.0378,165.63,165.56,8.97798629]
["bitfinex","SOLUSD",1729588504633,20.0,165.63,165.56,8.97798629]
["bitfinex","SOLUSD",1729588508141,6.31233466,165.64,165.58,8.97798629]
["bitfinex","SOLUSD",1729588508341,23.776884,165.66,165.6,8.97798629]
["bitfinex","SOLUSD",1729588508734,29.813384,165.66,165.6,8.97798629]
["bitfinex","SOLUSD",1729588509743,20.0,165.65,165.58,8.97798629]
["bitfinex","SOLUSD",1729588510333,20.0,165.66,165.58,8.97798629]
["bitfinex","SOLUSD",1729588510849,20.0,165.66,165.5,6.5183]
["bitfinex","SOLUSD",1729588510850,6.036,165.67,165.56,8.97798629]
["bitfinex","SOLUSD",1729588511136,20.0,165.62,165.56,8.97798629]
["bitfinex","SOLUSD",1729588511334,26.0379,165.62,165.54,8.97798629]
["bitfinex","SOLUSD",1729588512743,26.0379,165.62,165.56,8.97798629]
["bitfinex","SOLUSD",1729588514140,20.0,165.62,165.56,8.97798629]
["bitfinex","SOLUSD",1729588516246,20.0,165.64,165.58,8.97798629]
["bitfinex","SOLUSD",1729588516541,26.0372,165.64,165.58,8.97798629]
["bitfinex","SOLUSD",1729588518341,24.54109962,165.68,165.53,15.4887]
["bitfinex","SOLUSD",1729588518342,6.0361,165.67,165.6,8.97798629]
["bitfinex","SOLUSD",1729588518542,4.49744349,165.66,165.6,8.97798629]
["bitfinex","SOLUSD",1729588518731,6.31109962,165.68,165.6,8.97798629]
["bitfinex","SOLUSD",1729588518928,4.49750285,165.67,165.6,8.97798629]
["bitfinex","SOLUSD",1729588519139,4.49750285,165.66,165.6,8.97798629]
["bitfinex","SOLUSD",1729588519321,6.31109962,165.68,165.6,8.97798629]
["bitfinex","SOLUSD",1729588519522,6.31109962,165.68,165.62,8.97798629]
["bitfinex","SOLUSD",1729588519737,22.5852,165.73,165.64,8.97798629]
["bitfinex","SOLUSD",1729588519949,22.5852,165.73,165.66,8.97798629]
["bitfinex","SOLUSD",1729588519950,6.30951532,165.71,165.66,8.97798629]
["bitfinex","SOLUSD",1729588520243,6.0331,165.76,165.7,8.97798629]
["bitfinex","SOLUSD",1729588520440,4.49668402,165.75,165.7,8.97798629]
["bitfinex","SOLUSD",1729588520631,4.49668402,165.74,165.7,8.97798629]
["bitfinex","SOLUSD",1729588520831,6.0329,165.76,165.68,8.97798629]
["bitfinex","SOLUSD",1729588521034,10.53032096,165.75,165.68,8.97798629]
["bitfinex","SOLUSD",1729588521232,4.49682096,165.74,165.68,8.97798629]
["bitfinex","SOLUSD",1729588521631,24.49682096,165.74,165.68,8.97798629]
["bitfinex","SOLUSD",1729588521819,20.0,165.74,165.68,8.97798629]
["bitfinex","SOLUSD",1729588522330,20.0,165.74,165.66,14.00383093]
["bitfinex","SOLUSD",1729588523451,23.776884,165.75,165.66,14.00383093]
["bitfinex","SOLUSD",1729588523650,23.776884,165.75,165.64,6.6491]
["bitfinex","SOLUSD",1729588523651,20.0,165.76,165.68,14.00383093]
["bitfinex","SOLUSD",1729588525422,20.0,165.77,165.68,14.00383093]
["bitfinex","SOLUSD",1729588525625,20.0,165.75,165.68,14.00383093]
["bitfinex","SOLUSD",1729588527346,20.0,165.75,165.66,14.00383093]
["bitfinex","SOLUSD",1729588527552,20.0,165.73,165.66,14.00383093]
["bitfinex","SOLUSD",1729588530531,6.0324,165.77,165.66,14.00383093]
["bitfinex","SOLUSD",1729588530738,49.809784,165.76,165.66,14.00383093]
["bitfinex","SOLUSD",1729588530937,26.0329,165.76,165.66,14.00383093]
["bitfinex","SOLUSD",1729588532253,6.0329,165.76,165.66,14.00383093]
["bitfinex","SOLUSD",1729588532856,6.0329,165.76,165.68,14.00383093]
["bitfinex","SOLUSD",1729588533557,6.30739486,165.75,165.68,14.00383093]
["bitfinex","SOLUSD",1729588535960,20.0,165.73,165.66,14.00383093]
["bitfinex","SOLUSD",1729588536140,26.0339,165.73,165.66,14.00383093]
["bitfinex","SOLUSD",1729588537766,20.0,165.73,165.66,14.00383093]
["bitfinex","SOLUSD",1729588537945,20.0,165.75,165.66,14.00383093]
["bitfinex","SOLUSD",1729588538138,20.0,165.75,165.68,14.00383093]
["bitfinex","SOLUSD",1729588538668,20.0,165.73,165.66,14.00383093]
["bitfinex","SOLUSD",1729588539638,20.0,165.73,165.64,6.6491]
["bitfinex","SOLUSD",1729588539639,20.0,165.75,165.64,14.00383093]
["bitfinex","SOLUSD",1729588539864,20.0,165.71,165.64,14.00383093]
["bitfinex","SOLUSD",1729588540069,26.0346,165.71,165.64,14.00383093]
["bitfinex","SOLUSD",1729588540946,29.811084,165.72,165.64,14.00383093]
["bitfinex","SOLUSD",1729588541160,20.0,165.71,165.64,14.00383093]
["bitfinex","SOLUSD",1729588543050,20.0,165.73,165.66,14.00383093]
["bitfinex","SOLUSD",1729588543264,12.34046811,165.76,165.68,14.00383093]
["bitfinex","SOLUSD",1729588544148,12.34046811,165.76,165.7,14.00383093]
["bitfinex","SOLUSD",1729588544348,6.30766811,165.76,165.7,14.00383093]
["bitfinex","SOLUSD",1729588544545,6.0325,165.77,165.7,14.00383093]
["bitfinex","SOLUSD",1729588545571,6.0321,165.78,165.7,14.00383093]
["bitfinex","SOLUSD",1729588546166,6.30659358,165.79,165.72,14.00383093]
["bitfinex","SOLUSD",1729588546377,6.031,165.81,165.72,14.00383093]
["bitfinex","SOLUSD",1729588546546,6.031,165.81,165.74,14.00383093]
["bitfinex","SOLUSD",1729588547350,6.30548014,165.83,165.74,14.00383093]
["bitfinex","SOLUSD",1729588547556,6.30548014,165.83,165.78,14.00383093]
["bitfinex","SOLUSD",1729588547782,12.3337,165.86,165.78,14.00383093]
["bitfinex","SOLUSD",1729588548065,10.50848389,165.85,165.78,14.00383093]
["bitfinex","SOLUSD",1729588548267,6.0295,165.85,165.78,14.00383093]
["bitfinex","SOLUSD",1729588550849,20.0,165.84,165.78,14.00383093]
["bitfinex","SOLUSD",1729588551268,20.0,165.85,165.78,14.00383093]
["bitfinex","SOLUSD",1729588551451,6.01826803,165.86,165.78,14.00383093]
["bitfinex","SOLUSD",1729588551652,12.04756803,165.86,165.78,14.00383093]
["bitfinex","SOLUSD",1729588553178,6.01826803,165.86,165.78,14.00383093]
["bitfinex","SOLUSD",1729588553971,6.01826803,165.86,165.8,14.00383093]
["bitfinex","SOLUSD",1729588554277,20.0,165.89,165.82,14.00383093]
["bitfinex","SOLUSD",1729588554482,6.4345,165.9,165.82,14.00383093]
["bitfinex","SOLUSD",1729588554651,6.4345,165.9,165.76,30.36333093]
["bitfinex","SOLUSD",1729588554652,6.4996,165.95,165.84,14.00383093]
["bitfinex","SOLUSD",1729588554854,10.49763258,165.94,165.84,14.00383093]
["bitfinex","SOLUSD",1729588555084,10.49833258,165.93,165.84,14.00383093]
["bitfinex","SOLUSD",1729588555379,6.4996,165.95,165.84,14.00383093]
["bitfinex","SOLUSD",1729588555554,6.0263,165.94,165.84,14.00383093]
["bitfinex","SOLUSD",1729588555974,20.0,165.92,165.84,14.00383093]
["bitfinex","SOLUSD",1729588556186,20.0,165.94,165.84,14.00383093]
["bitfinex","SOLUSD",1729588556357,20.0,165.91,165.84,14.00383093]
["bitfinex","SOLUSD",1729588557983,6.0277,165.9,165.83,15.9223]
["bitfinex","SOLUSD",1729588559054,20.0,165.94,165.78,30.01593093]
["bitfinex","SOLUSD",1729588559055,20.0,165.89,165.78,30.01593093]
["bitfinex","SOLUSD",1729588560469,26.0283,165.89,165.78,30.01593093]
["bitfinex","SOLUSD",1729588561779,6.0287,165.88,165.78,30.01593093]
["bitfinex","SOLUSD",1729588561978,6.0288,165.87,165.78,30.01593093]
["bitfinex","SOLUSD",1729588562783,20.0,165.87,165.78,30.01593093]
["bitfinex","SOLUSD",1729588563395,6.0296,165.85,165.78,16.0121]
["bitfinex","SOLUSD",1729588563563,20.0,165.84,165.78,16.0121]
["bitfinex","SOLUSD",1729588566567,20.0,165.84,165.73,21.7965]
["bitfinex","SOLUSD",1729588566788,6.032,165.79,165.73,15.4516]
["bitfinex","SOLUSD",1729588567272,6.0313,165.8,165.73,15.4516]
["bitfinex","SOLUSD",1729588567692,26.0317,165.79,165.73,15.4516]
["bitfinex","SOLUSD",1729588568180,20.0,165.79,165.73,15.4516]
["bitfinex","SOLUSD",1729588569983,0.1,165.86,165.76,14.00383093]
["bitfinex","SOLUSD",1729588569984,6.0293,165.86,165.76,14.00383093]
["bitfinex","SOLUSD",1729588570901,6.0302,165.84,165.74,14.00383093]
["bitfinex","SOLUSD",1729588571898,43.776884,165.83,165.73,15.4516]
["bitfinex","SOLUSD",1729588572076,50.119784,165.81,165.69,15.0751]
["bitfinex","SOLUSD",1729588572284,20.0,165.77,165.65,21.1867]
["bitfinex","SOLUSD",1729588572482,6.0341,165.73,165.65,15.0751]
["bitfinex","SOLUSD",1729588572883,20.0,165.71,165.65,15.0751]
["bitfinex","SOLUSD",1729588573486,23.876884,165.76,165.65,15.0751]
["bitfinex","SOLUSD",1729588573799,6.0368,165.65,165.57,15.0751]
["bitfinex","SOLUSD",1729588573979,43.776884,165.7,165.57,15.0751]
["bitfinex","SOLUSD",1729588574380,6.0368,165.65,165.57,15.0751]
["bitfinex","SOLUSD",1729588574572,20.0,165.64,165.55,6.1116]
["bitfinex","SOLUSD",1729588575101,26.0374,165.64,165.52,29.07893093]
["bitfinex","SOLUSD",1729588575479,20.0,165.64,165.52,37.35812433]
["bitfinex","SOLUSD",1729588575679,20.0,165.65,165.54,14.00383093]
["bitfinex","SOLUSD",1729588575897,20.0,165.64,165.54,14.00383093]
["bitfinex","SOLUSD",1729588576289,20.0,165.64,165.53,8.2791934]
["bitfinex","SOLUSD",1729588578703,49.813484,165.66,165.53,8.2791934]
["bitfinex","SOLUSD",1729588579906,20.0,165.66,165.55,22.43881207]
["bitfinex","SOLUSD",1729588580105,6.0348,165.71,165.58,22.43881207]
["bitfinex","SOLUSD",1729588580280,6.0354,165.69,165.58,22.43881207]
["bitfinex","SOLUSD",1729588580478,0.1,165.71,165.56,8.2791934]
["bitfinex","SOLUSD",1729588580683,6.0373,165.64,165.52,37.51391207]
["bitfinex","SOLUSD",1729588581201,6.01124,165.64,165.52,37.51391207]
["bitfinex","SOLUSD",1729588581410,20.0,165.63,165.52,45.79310547]
["bitfinex","SOLUSD",1729588581578,6.0361,165.67,165.55,22.43881207]
["bitfinex","SOLUSD",1729588581778,20.0,165.66,165.55,30.71800547]
["bitfinex","SOLUSD",1729588583404,20.0,165.62,165.52,37.51391207]
["bitfinex","SOLUSD",1729588584412,20.0,165.63,165.52,37.51391207]
["bitfinex","SOLUSD",1729588588112,20.0,165.61,165.52,37.51391207]
["bitfinex","SOLUSD",1729588590906,20.0,165.58,165.49,30.71800547]
["bitfinex","SOLUSD",1729588591300,20.0,165.56,165.47,15.1142]
["bitfinex","SOLUSD",1729588591490,26.0401,165.56,165.47,15.1142]
["bitfinex","SOLUSD",1729588591688,20.0,165.54,165.43,28.85401207]
["bitfinex","SOLUSD",1729588591908,20.0,165.52,165.43,28.85401207]
["bitfinex","SOLUSD",1729588592093,6.5173,165.56,165.43,28.85401207]
["bitfinex","SOLUSD",1729588592094,12.5575,165.56,165.43,28.85401207]
["bitfinex","SOLUSD",1729588592295,6.5173,165.56,165.46,22.43881207]
["bitfinex","SOLUSD",1729588592498,20.0,165.56,165.46,22.43881207]
["bitfinex","SOLUSD",1729588592798,20.0,165.59,165.49,22.43881207]
["bitfinex","SOLUSD",1729588592986,26.039,165.59,165.49,22.43881207]
["bitfinex","SOLUSD",1729588594298,6.0394,165.58,165.49,22.43881207]
["bitfinex","SOLUSD",1729588594491,26.0399,165.57,165.49,22.43881207]
["bitfinex","SOLUSD",1729588595196,26.0393,165.59,165.49,22.43881207]
["bitfinex","SOLUSD",1729588595397,20.0,165.57,165.49,22.43881207]
["bitfinex","SOLUSD",1729588596315,26.039,165.59,165.52,22.43881207]
["bitfinex","SOLUSD",1729588598010,20.0,165.59,165.52,22.43881207]
["bitfinex","SOLUSD",1729588598216,22.7221,165.64,165.55,22.43881207]
["bitfinex","SOLUSD",1729588598515,22.7221,165.64,165.56,14.01881301]
["bitfinex","SOLUSD",1729588599013,22.7221,165.64,165.54,14.01881301]
["bitfinex","SOLUSD",1729588599310,6.0389,165.6,165.54,14.01881301]
["bitfinex","SOLUSD",1729588599521,23.776884,165.62,165.52,14.01881301]
["bitfinex","SOLUSD",1729588599822,26.0393,165.59,165.52,14.01881301]
["bitfinex","SOLUSD",1729588601509,6.0396,165.58,165.52,14.01881301]
["bitfinex","SOLUSD",1729588601722,29.817084,165.56,165.52,14.01881301]
["bitfinex","SOLUSD",1729588601904,20.0,165.55,165.5,14.01881301]
["bitfinex","SOLUSD",1729588602099,20.0,165.58,165.52,14.01881301]
["bitfinex","SOLUSD",1729588602300,26.0394,165.58,165.52,14.01881301]
["bitfinex","SOLUSD",1729588602902,20.0,165.58,165.52,14.01881301]
["bitfinex","SOLUSD",1729588603316,20.0,165.58,165.54,14.01881301]
["bitfinex","SOLUSD",1729588603618,20.0,165.59,165.54,14.01881301]
["bitfinex","SOLUSD",1729588607216,20.0,165.6,165.54,14.01881301]
["bitfinex","SOLUSD",1729588607395,20.0,165.6,165.47,22.877]
["bitfinex","SOLUSD",1729588607396,20.0,165.6,165.56,14.01881301]
["bitfinex","SOLUSD",1729588608507,6.1192,165.64,165.58,14.01881301]
["bitfinex","SOLUSD",1729588608698,20.0,165.63,165.6,14.01881301]
["bitfinex","SOLUSD",1729588608897,20.0,165.63,165.58,14.01881301]
["bitfinex","SOLUSD",1729588609099,26.0378,165.63,165.56,14.01881301]
["bitfinex","SOLUSD",1729588611725,26.0378,165.63,165.58,14.01881301]
["bitfinex","SOLUSD",1729588611726,20.0,165.63,165.58,14.01881301]
["bitfinex","SOLUSD",1729588611939,15.2034,165.68,165.6,14.01881301]
["bitfinex","SOLUSD",1729588611940,6.0363,165.67,165.6,14.01881301]
["bitfinex","SOLUSD",1729588612106,15.0861,165.72,165.64,14.01881301]
["bitfinex","SOLUSD",1729588612107,22.13,165.72,165.64,14.01881301]
["bitfinex","SOLUSD",1729588612307,22.13,165.72,165.6,14.01881301]
["bitfinex","SOLUSD",1729588612308,28.1642,165.72,165.66,14.01881301]
["bitfinex","SOLUSD",1729588612717,6.1681,165.72,165.66,14.01881301]
["bitfinex","SOLUSD",1729588612937,6.0339,165.73,165.68,14.01881301]
["bitfinex","SOLUSD",1729588614329,20.0,165.72,165.68,14.01881301]
["bitfinex","SOLUSD",1729588615034,6.0339,165.73,165.68,14.01881301]
["bitfinex","SOLUSD",1729588615517,6.0346,165.71,165.64,14.01881301]
["bitfinex","SOLUSD",1729588616320,20.0,165.7,165.64,14.01881301]
["bitfinex","SOLUSD",1729588618321,20.0,165.68,165.62,30.35281301]
["bitfinex","SOLUSD",1729588618519,20.0,165.68,165.62,14.01881301]
["bitfinex","SOLUSD",1729588619413,20.0,165.67,165.62,14.01881301]
["bitfinex","SOLUSD",1729588620948,20.0,165.65,165.58,29.23841301]
["bitfinex","SOLUSD",1729588621313,20.0,165.65,165.6,14.01881301]
["bitfinex","SOLUSD",1729588621522,15.5002,165.68,165.58,15.2196]
["bitfinex","SOLUSD",1729588621523,43.776884,165.68,165.62,14.01881301]
["bitfinex","SOLUSD",1729588621733,4.49387814,165.67,165.62,14.01881301]
["bitfinex","SOLUSD",1729588621935,20.0,165.68,165.62,14.01881301]
["bitfinex","SOLUSD",1729588622323,6.0358,165.68,165.62,14.01881301]
["bitfinex","SOLUSD",1729588622642,20.0,165.67,165.6,14.01881301]
["bitfinex","SOLUSD",1729588623356,23.776884,165.64,165.56,14.01881301]
["bitfinex","SOLUSD",1729588623649,20.0,165.63,165.56,14.01881301]
["bitfinex","SOLUSD",1729588623865,23.776884,165.62,165.54,29.75701301]
["bitfinex","SOLUSD",1729588624155,20.0,165.61,165.54,29.75701301]
["bitfinex","SOLUSD",1729588624382,23.776884,165.6,165.52,14.01881301]
["bitfinex","SOLUSD",1729588624528,20.0,165.59,165.52,14.01881301]
["bitfinex","SOLUSD",1729588626947,20.0,165.59,165.49,15.7434]
["bitfinex","SOLUSD",1729588627149,20.0,165.59,165.51,14.01881301]
["bitfinex","SOLUSD",1729588627534,6.1148,165.63,165.49,29.76221301]
["bitfinex","SOLUSD",1729588627535,20.0,165.57,165.49,29.76221301]
["bitfinex","SOLUSD",1729588628329,26.0397,165.57,165.49,29.76221301]
["bitfinex","SOLUSD",1729588628534,29.816984,165.56,165.49,29.76221301]
["bitfinex","SOLUSD",1729588628747,26.0405,165.55,165.47,14.01881301]
["bitfinex","SOLUSD",1729588628951,29.817684,165.54,165.47,14.01881301]
["bitfinex","SOLUSD",1729588629131,43.776884,165.56,165.49,14.01881301]
["bitfinex","SOLUSD",1729588631141,49.816984,165.56,165.49,14.01881301]
["bitfinex","SOLUSD",1729588631351,49.816984,165.56,165.47,14.01881301]
["bitfinex","SOLUSD",1729588631352,43.776884,165.54,165.47,14.01881301]
["bitfinex","SOLUSD",1729588631657,43.776884,165.54,165.42,14.01881301]
["bitfinex","SOLUSD",1729588631658,59.171584,165.54,165.42,14.01881301]
["bitfinex","SOLUSD",1729588631831,6.0434,165.47,165.41,0.6075895]
["bitfinex","SOLUSD",1729588632028,77.301584,165.54,165.41,0.6075895]
["bitfinex","SOLUSD",1729588632029,6.0445,165.44,165.41,0.6075895]
["bitfinex","SOLUSD",1729588632252,23.776884,165.43,165.41,0.6075895]
["bitfinex","SOLUSD",1729588632758,23.776884,165.44,165.41,0.6075895]
["bitfinex","SOLUSD",1729588634453,20.0,165.43,165.41,0.6075895]
["bitfinex","SOLUSD",1729588634654,43.776884,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729588636562,20.0,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729588639563,49.822084,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729588639766,56.461784,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729588640564,56.561784,165.42,165.41,0.6075895]
["bitfinex","SOLUSD",1729588640875,20.0,165.35,165.27,16.1054]
["bitfinex","SOLUSD",1729588641052,23.776884,165.34,165.27,16.1054]
["bitfinex","SOLUSD",1729588643899,23.776884,165.34,165.25,23.0964835]
["bitfinex","SOLUSD",1729588643900,23.776884,165.32,165.25,23.0964835]
["bitfinex","SOLUSD",1729588644182,23.776884,165.32,165.25,0.6075895]
["bitfinex","SOLUSD",1729588644183,23.776884,165.3,165.25,0.6075895]
["bitfinex","SOLUSD",1729588647788,23.776884,165.31,165.25,0.6075895]
["bitfinex","SOLUSD",1729588648963,23.776884,165.32,165.25,0.6075895]
["bitfinex","SOLUSD",1729588650582,23.776884,165.3,165.25,0.6075895]
["bitfinex","SOLUSD",1729588654064,29.826484,165.3,165.25,0.6075895]
["bitfinex","SOLUSD",1729588654669,23.776884,165.3,165.25,0.6075895]
["bitfinex","SOLUSD",1729588658417,20.0,165.33,165.25,14.68566216]
["bitfinex","SOLUSD",1729588658690,20.0,165.33,165.28,14.07807266]
["bitfinex","SOLUSD",1729588659581,26.0485,165.33,165.28,14.07807266]
["bitfinex","SOLUSD",1729588659762,20.0,165.31,165.28,14.07807266]
["bitfinex","SOLUSD",1729588660095,6.3606,165.34,165.28,14.07807266]
["bitfinex","SOLUSD",1729588660096,20.0,165.34,165.28,14.07807266]
["bitfinex","SOLUSD",1729588660268,6.2984,165.38,165.3,14.07807266]
["bitfinex","SOLUSD",1729588660581,6.0475,165.36,165.3,14.07807266]
["bitfinex","SOLUSD",1729588661182,6.2984,165.38,165.3,14.07807266]
["bitfinex","SOLUSD",1729588661183,6.047,165.37,165.3,14.07807266]
["bitfinex","SOLUSD",1729588661575,20.0,165.36,165.3,14.07807266]
["bitfinex","SOLUSD",1729588662285,20.0,165.34,165.3,14.07807266]
["bitfinex","SOLUSD",1729588663361,23.776884,165.35,165.3,14.07807266]
["bitfinex","SOLUSD",1729588663568,6.046,165.4,165.32,14.07807266]
["bitfinex","SOLUSD",1729588664471,6.0469,165.38,165.31,15.2391]
["bitfinex","SOLUSD",1729588664695,23.876884,165.38,165.27,15.2391]
["bitfinex","SOLUSD",1729588664894,6.0481,165.34,165.27,15.2391]
["bitfinex","SOLUSD",1729588665084,23.776884,165.33,165.27,15.2391]
["bitfinex","SOLUSD",1729588665276,23.776884,165.31,165.27,15.2391]
["bitfinex","SOLUSD",1729588665773,23.776884,165.31,165.26,14.07807266]
["bitfinex","SOLUSD",1729588667871,20.0,165.27,165.25,0.6075895]
["bitfinex","SOLUSD",1729588668090,49.827884,165.26,165.25,0.6075895]
["bitfinex","SOLUSD",1729588668291,79.827884,165.26,165.25,0.6075895]
["bitfinex","SOLUSD",1729588668689,49.827884,165.26,165.25,0.6075895]
["bitfinex","SOLUSD",1729588669165,79.827884,165.26,165.25,0.6075895]
["bitfinex","SOLUSD",1729588671003,79.927884,165.26,165.25,0.6075895]
["bitfinex","SOLUSD",1729588671182,79.927884,165.26,165.25,8.95e-05]
["bitfinex","SOLUSD",1729588671183,96.654384,165.26,165.25,8.95e-05]
["bitfinex","SOLUSD",1729588672405,6.054,165.18,165.11,35.65907266]
["bitfinex","SOLUSD",1729588673992,6.0543,165.17,165.11,29.16537266]
["bitfinex","SOLUSD",1729588674297,29.831584,165.16,165.11,29.16537266]
["bitfinex","SOLUSD",1729588674499,29.831584,165.16,165.11,15.0873]
["bitfinex","SOLUSD",1729588674803,6.0552,165.15,165.08,14.68566216]
["bitfinex","SOLUSD",1729588674983,23.776884,165.13,165.08,14.68566216]
["bitfinex","SOLUSD",1729588675483,23.776884,165.15,165.08,14.68566216]
["bitfinex","SOLUSD",1729588675703,26.0548,165.16,165.08,14.68566216]
["bitfinex","SOLUSD",1729588675909,20.0,165.16,165.1,14.07807266]
["bitfinex","SOLUSD",1729588676414,23.776884,165.12,165.05,14.07807266]
["bitfinex","SOLUSD",1729588676699,20.0,165.14,165.09,14.07807266]
["bitfinex","SOLUSD",1729588678004,6.0551,165.15,165.04,14.07807266]
["bitfinex","SOLUSD",1729588678005,43.776884,165.16,165.11,14.07807266]
["bitfinex","SOLUSD",1729588679102,49.831884,165.16,165.11,14.07807266]
["bitfinex","SOLUSD",1729588681105,23.776884,165.14,165.11,14.07807266]
["bitfinex","SOLUSD",1729588681421,20.0,165.14,165.11,14.07807266]
["bitfinex","SOLUSD",1729588681709,23.776884,165.13,165.11,14.07807266]
["bitfinex","SOLUSD",1729588682500,20.0,165.14,165.11,14.07807266]
["bitfinex","SOLUSD",1729588682696,6.0544,165.17,165.11,14.07807266]
["bitfinex","SOLUSD",1729588683003,23.776884,165.16,165.13,14.07807266]
["bitfinex","SOLUSD",1729588683199,23.776884,165.17,165.13,14.07807266]
["bitfinex","SOLUSD",1729588683398,23.776884,165.17,165.11,16.4855]
["bitfinex","SOLUSD",1729588683399,6.0528,165.22,165.15,14.07807266]
["bitfinex","SOLUSD",1729588683605,15.6601,165.23,165.12,14.07807266]
["bitfinex","SOLUSD",1729588683606,15.6601,165.23,165.17,14.07807266]
["bitfinex","SOLUSD",1729588683807,30.0,165.18,165.17,14.07807266]
["bitfinex","SOLUSD",1729588684205,6.0529,165.21,165.17,14.07807266]
["bitfinex","SOLUSD",1729588684518,6.0524,165.23,165.17,14.07807266]
["bitfinex","SOLUSD",1729588684692,6.0526,165.22,165.17,14.07807266]
["bitfinex","SOLUSD",1729588685414,6.0529,165.21,165.17,14.07807266]
["bitfinex","SOLUSD",1729588686302,23.776884,165.24,165.15,14.07807266]
["bitfinex","SOLUSD",1729588686502,23.776884,165.18,165.12,14.07807266]
["bitfinex","SOLUSD",1729588687396,29.831184,165.18,165.12,14.07807266]
["bitfinex","SOLUSD",1729588687617,20.0,165.17,165.11,16.4855]
["bitfinex","SOLUSD",1729588687793,20.0,165.17,165.12,14.07807266]
["bitfinex","SOLUSD",1729588688304,29.831684,165.16,165.11,16.4855]
["bitfinex","SOLUSD",1729588688698,20.0,165.15,165.11,16.4855]
["bitfinex","SOLUSD",1729588689313,20.0,165.15,165.1,14.07807266]
["bitfinex","SOLUSD",1729588690425,6.0532,165.2,165.12,14.07807266]
["bitfinex","SOLUSD",1729588690722,43.776884,165.17,165.12,14.07807266]
["bitfinex","SOLUSD",1729588691593,20.0,165.22,165.14,14.07807266]
["bitfinex","SOLUSD",1729588691793,6.0533,165.2,165.16,14.07807266]
["bitfinex","SOLUSD",1729588692917,6.0532,165.21,165.16,14.07807266]
["bitfinex","SOLUSD",1729588693305,20.0,165.18,165.16,14.07807266]
["bitfinex","SOLUSD",1729588693623,20.0,165.28,165.17,14.07807266]
["bitfinex","SOLUSD",1729588693928,6.0503,165.28,165.21,14.07807266]
["bitfinex","SOLUSD",1729588694098,22.666,165.29,165.21,14.07807266]
["bitfinex","SOLUSD",1729588694917,6.0516,165.25,165.21,14.07807266]
["bitfinex","SOLUSD",1729588695115,20.0,165.28,165.19,14.07807266]
["bitfinex","SOLUSD",1729588695313,6.0521,165.24,165.19,14.07807266]
["bitfinex","SOLUSD",1729588696510,23.776884,165.24,165.19,14.07807266]
["bitfinex","SOLUSD",1729588696718,6.0501,165.29,165.22,14.07807266]
["bitfinex","SOLUSD",1729588696917,6.0501,165.29,165.25,14.07807266]
["bitfinex","SOLUSD",1729588698309,6.0507,165.27,165.23,29.52537266]
["bitfinex","SOLUSD",1729588698821,6.0507,165.27,165.23,15.4473]
["bitfinex","SOLUSD",1729588701132,23.776884,165.27,165.23,15.4473]
["bitfinex","SOLUSD",1729588701606,23.776884,165.27,165.21,14.07807266]
["bitfinex","SOLUSD",1729588701808,23.776884,165.27,165.19,30.31827266]
["bitfinex","SOLUSD",1729588702310,23.776884,165.25,165.19,30.31827266]
["bitfinex","SOLUSD",1729588702820,29.828384,165.25,165.19,30.31827266]
["bitfinex","SOLUSD",1729588706217,6.0518,165.24,165.19,16.2402]
["bitfinex","SOLUSD",1729588706412,6.0518,165.24,165.17,14.07807266]
["bitfinex","SOLUSD",1729588706611,23.776884,165.25,165.15,35.85017266]
["bitfinex","SOLUSD",1729588706810,20.0,165.22,165.11,15.4465]
["bitfinex","SOLUSD",1729588707130,6.0551,165.15,165.11,15.4465]
["bitfinex","SOLUSD",1729588707309,6.0551,165.15,165.08,14.07807266]
["bitfinex","SOLUSD",1729588708229,20.0,165.16,165.1,14.07807266]
["bitfinex","SOLUSD",1729588708802,29.831984,165.15,165.08,14.07807266]
["bitfinex","SOLUSD",1729588709008,6.0558,165.14,165.08,14.07807266]
["bitfinex","SOLUSD",1729588709919,29.831984,165.15,165.08,14.07807266]
["bitfinex","SOLUSD",1729588710119,23.776884,165.15,165.08,14.07807266]
["bitfinex","SOLUSD",1729588711624,29.832084,165.15,165.08,14.07807266]
["bitfinex","SOLUSD",1729588711927,23.776884,165.15,165.08,14.07807266]
["bitfinex","SOLUSD",1729588713235,29.831984,165.15,165.08,14.07807266]
["bitfinex","SOLUSD",1729588713417,23.776884,165.13,165.08,14.07807266]
["bitfinex","SOLUSD",1729588713613,6.0563,165.12,165.02,22.5035]
["bitfinex","SOLUSD",1729588713814,6.0563,165.12,165.03,14.07807266]
["bitfinex","SOLUSD",1729588714021,6.0567,165.11,165.03,14.07807266]
["bitfinex","SOLUSD",1729588714235,23.776884,165.1,165.03,14.07807266]
["bitfinex","SOLUSD",1729588714942,6.0567,165.11,165.0,115.30696969]
["bitfinex","SOLUSD",1729588714943,23.776884,165.08,165.0,115.30696969]
["bitfinex","SOLUSD",1729588715118,6.0595,165.03,165.0,115.30696969]
["bitfinex","SOLUSD",1729588715317,43.776884,165.01,165.0,115.30696969]
["bitfinex","SOLUSD",1729588715535,73.776884,165.01,165.0,115.30696969]
["bitfinex","SOLUSD",1729588716140,43.776884,165.03,165.0,115.30696969]
["bitfinex","SOLUSD",1729588716523,43.776884,165.08,165.0,129.38504235]
["bitfinex","SOLUSD",1729588716944,43.776884,165.08,165.02,14.07807266]
["bitfinex","SOLUSD",1729588717115,12.5166,165.07,165.0,115.30696969]
["bitfinex","SOLUSD",1729588717438,23.776884,164.95,164.92,0.6075895]
["bitfinex","SOLUSD",1729588717823,23.776884,164.95,164.85,14.07807266]
["bitfinex","SOLUSD",1729588718121,6.0634,164.93,164.85,14.07807266]
["bitfinex","SOLUSD",1729588718337,6.0634,164.93,164.82,15.4729]
["bitfinex","SOLUSD",1729588718338,23.776884,164.95,164.82,15.4729]
["bitfinex","SOLUSD",1729588718923,23.876884,164.95,164.79,6.5792]
["bitfinex","SOLUSD",1729588719231,23.776884,164.86,164.79,14.07807266]
["bitfinex","SOLUSD",1729588719818,6.0643,164.9,164.79,14.07807266]
["bitfinex","SOLUSD",1729588720029,23.776884,164.88,164.76,0.08126341]
["bitfinex","SOLUSD",1729588720339,23.776884,164.88,164.79,22.6379658]
["bitfinex","SOLUSD",1729588722128,20.0,164.9,164.79,22.6379658]
["bitfinex","SOLUSD",1729588722431,23.776884,164.89,164.79,22.6379658]
["bitfinex","SOLUSD",1729588722818,20.0,164.88,164.75,17.1878895]
["bitfinex","SOLUSD",1729588723038,43.776884,164.86,164.75,17.1878895]
["bitfinex","SOLUSD",1729588723250,23.776884,164.83,164.75,17.1878895]
["bitfinex","SOLUSD",1729588723830,6.0674,164.82,164.75,17.1878895]
["bitfinex","SOLUSD",1729588724025,23.776884,164.81,164.75,17.1878895]
["bitfinex","SOLUSD",1729588724333,23.776884,164.81,164.75,0.6075895]
["bitfinex","SOLUSD",1729588724524,29.844684,164.81,164.75,0.6075895]
["bitfinex","SOLUSD",1729588724726,23.776884,164.81,164.75,0.6075895]
["bitfinex","SOLUSD",1729588724947,6.0684,164.79,164.75,0.6075895]
["bitfinex","SOLUSD",1729588725441,20.0,164.84,164.75,0.6075895]
["bitfinex","SOLUSD",1729588725641,6.068,164.8,164.75,0.6075895]
["bitfinex","SOLUSD",1729588726041,6.0684,164.79,164.75,0.6075895]
["bitfinex","SOLUSD",1729588726341,6.0686,164.79,164.75,0.6075895]
["bitfinex","SOLUSD",1729588727228,6.0687,164.78,164.75,0.6075895]
["bitfinex","SOLUSD",1729588728139,6.0683,164.79,164.75,0.6075895]
["bitfinex","SOLUSD",1729588728536,6.0691,164.77,164.75,0.6075895]
["bitfinex","SOLUSD",1729588729120,43.776884,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588729356,20.0,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588729526,43.776884,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588729724,73.776884,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588730131,50.0,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588730835,30.0,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588731032,53.776884,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588731540,73.776884,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588733467,79.846284,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588734020,30.0,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588734641,15.1646,164.86,164.75,0.6075895]
["bitfinex","SOLUSD",1729588735036,6.0677,164.81,164.75,0.6075895]
["bitfinex","SOLUSD",1729588735519,6.0683,164.79,164.75,0.6075895]
["bitfinex","SOLUSD",1729588735843,15.1653,164.85,164.75,0.6075895]
["bitfinex","SOLUSD",1729588735844,23.776884,164.8,164.75,0.6075895]
["bitfinex","SOLUSD",1729588736025,6.0685,164.79,164.75,0.6075895]
["bitfinex","SOLUSD",1729588736235,6.069,164.77,164.75,0.6075895]
["bitfinex","SOLUSD",1729588736427,20.0,164.79,164.75,0.6075895]
["bitfinex","SOLUSD",1729588736619,6.0694,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588737357,79.846284,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588743230,56.0694,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588744474,79.946284,164.76,164.75,0.6075895]
["bitfinex","SOLUSD",1729588744762,98.136284,164.76,164.75,8.95e-05]
["bitfinex","SOLUSD",1729588744938,79.846284,164.76,164.75,8.95e-05]
["bitfinex","SOLUSD",1729588746230,56.0694,164.76,164.75,8.95e-05]
["bitfinex","SOLUSD",1729588746647,56.1694,164.76,164.75,8.95e-05]
["bitfinex","SOLUSD",1729588747057,6.0724,164.68,164.63,16.2989]
["bitfinex","SOLUSD",1729588747232,50.1,164.76,164.59,0.6075895]
["bitfinex","SOLUSD",1729588747233,6.0739,164.64,164.59,16.0259895]
["bitfinex","SOLUSD",1729588747735,43.776884,164.69,164.59,16.0259895]
["bitfinex","SOLUSD",1729588747953,23.776884,164.64,164.59,16.0259895]
["bitfinex","SOLUSD",1729588748252,6.0744,164.63,164.59,16.0259895]
["bitfinex","SOLUSD",1729588748478,23.776884,164.6,164.59,0.6075895]
["bitfinex","SOLUSD",1729588748666,30.0,164.6,164.59,0.6075895]
["bitfinex","SOLUSD",1729588749346,6.0718,164.7,164.61,15.4184]
["bitfinex","SOLUSD",1729588749550,23.776884,164.71,164.61,15.4184]
["bitfinex","SOLUSD",1729588749551,6.072,164.69,164.61,15.4184]
["bitfinex","SOLUSD",1729588749847,15.7013,164.74,164.61,15.4184]
["bitfinex","SOLUSD",1729588749848,6.0732,164.66,164.61,15.4184]
["bitfinex","SOLUSD",1729588750054,6.0716,164.71,164.61,15.4184]
["bitfinex","SOLUSD",1729588750561,21.2955,164.8,164.63,22.81922921]
["bitfinex","SOLUSD",1729588750761,6.0693,164.77,164.66,22.6379658]
["bitfinex","SOLUSD",1729588750949,6.0687,164.78,164.67,6.5167]
["bitfinex","SOLUSD",1729588751158,1.0563332,164.84,164.69,22.81922921]
["bitfinex","SOLUSD",1729588751447,6.0647,164.89,164.75,22.6379658]
["bitfinex","SOLUSD",1729588751647,16.21395741,164.92,164.81,22.6379658]
["bitfinex","SOLUSD",1729588751648,1.05485741,164.92,164.81,22.6379658]
["bitfinex","SOLUSD",1729588751947,0.1,164.95,164.81,22.6379658]
["bitfinex","SOLUSD",1729588752265,0.1,164.95,164.79,15.4184]
["bitfinex","SOLUSD",1729588752467,6.0628,164.94,164.79,15.4184]
["bitfinex","SOLUSD",1729588752773,0.1,164.95,164.79,15.4184]
["bitfinex","SOLUSD",1729588752949,0.1,164.96,164.79,15.4184]
["bitfinex","SOLUSD",1729588753150,21.48,164.97,164.79,15.4184]
["bitfinex","SOLUSD",1729588753543,6.0641,164.91,164.79,15.4184]
["bitfinex","SOLUSD",1729588754163,6.0633,164.93,164.81,22.6379658]
["bitfinex","SOLUSD",1729588754445,23.776884,164.92,164.79,15.4184]
["bitfinex","SOLUSD",1729588754665,23.776884,164.9,164.79,15.4184]
["bitfinex","SOLUSD",1729588754955,6.0651,164.88,164.79,15.4184]
["bitfinex","SOLUSD",1729588756742,23.776884,164.88,164.79,15.4184]
["bitfinex","SOLUSD",1729588756960,6.0669,164.83,164.76,6.5167]
["bitfinex","SOLUSD",1729588757267,6.0677,164.81,164.76,6.5167]
["bitfinex","SOLUSD",1729588757840,23.776884,164.86,164.76,6.5167]
["bitfinex","SOLUSD",1729588758045,6.0652,164.88,164.77,22.6379658]
["bitfinex","SOLUSD",1729588758672,6.0643,164.9,164.77,22.7379658]
["bitfinex","SOLUSD",1729588758880,0.1,164.95,164.8,22.6379658]
["bitfinex","SOLUSD",1729588759167,6.0647,164.89,164.8,22.6379658]
["bitfinex","SOLUSD",1729588759357,6.0658,164.86,164.77,22.6379658]
["bitfinex","SOLUSD",1729588759561,6.0661,164.85,164.76,6.5167]
["bitfinex","SOLUSD",1729588760151,23.776884,164.9,164.77,22.6379658]
["bitfinex","SOLUSD",1729588760468,23.776884,164.88,164.77,22.6379658]
["bitfinex","SOLUSD",1729588761170,6.0669,164.83,164.76,6.5167]
["bitfinex","SOLUSD",1729588761350,20.0,164.87,164.76,6.5167]
["bitfinex","SOLUSD",1729588761546,23.776884,164.88,164.76,6.5167]
["bitfinex","SOLUSD",1729588761547,30.0,164.8,164.76,6.5167]
["bitfinex","SOLUSD",1729588761947,30.0,164.8,164.74,16.0827]
["bitfinex","SOLUSD",1729588762844,30.0,164.8,164.79,22.6379658]
["bitfinex","SOLUSD",1729588763848,6.065,164.88,164.79,22.6379658]
["bitfinex","SOLUSD",1729588764049,20.1,164.93,164.76,22.6379658]
["bitfinex","SOLUSD",1729588764272,6.0658,164.86,164.76,22.6379658]
["bitfinex","SOLUSD",1729588764971,6.0646,164.89,164.79,22.6379658]
["bitfinex","SOLUSD",1729588765166,6.064,164.91,164.82,22.6379658]
["bitfinex","SOLUSD",1729588765348,6.0635,164.93,164.82,22.6379658]
["bitfinex","SOLUSD",1729588765552,6.0613,164.98,164.85,22.6379658]
["bitfinex","SOLUSD",1729588765852,6.4746,165.01,164.88,22.6379658]
["bitfinex","SOLUSD",1729588766048,6.0629,164.94,164.85,22.6379658]
["bitfinex","SOLUSD",1729588766655,6.0624,164.95,164.85,22.6379658]
["bitfinex","SOLUSD",1729588766856,24.04094152,165.01,164.88,22.6379658]
["bitfinex","SOLUSD",1729588767156,6.0615,164.98,164.88,22.6379658]
["bitfinex","SOLUSD",1729588767345,0.1,165.03,164.88,22.6379658]
["bitfinex","SOLUSD",1729588767562,28.51584458,165.02,164.86,0.1]
["bitfinex","SOLUSD",1729588767762,6.062,164.97,164.86,0.1]
["bitfinex","SOLUSD",1729588767960,6.0636,164.92,164.82,37.95182921]
["bitfinex","SOLUSD",1729588768172,15.1524,164.99,164.83,20.18126341]
["bitfinex","SOLUSD",1729588768371,48.25126097,164.98,164.84,0.1]
["bitfinex","SOLUSD",1729588768669,6.0627,164.95,164.84,0.1]
["bitfinex","SOLUSD",1729588768881,43.776884,164.98,164.85,22.7379658]
["bitfinex","SOLUSD",1729588769051,6.0613,164.98,164.88,22.6379658]
["bitfinex","SOLUSD",1729588769654,8.89014152,165.02,164.85,22.6379658]
["bitfinex","SOLUSD",1729588769859,6.0623,164.96,164.85,22.7379658]
["bitfinex","SOLUSD",1729588770162,6.0609,164.99,164.86,0.1]
["bitfinex","SOLUSD",1729588770462,6.0618,164.97,164.85,22.7379658]
["bitfinex","SOLUSD",1729588770780,6.0618,164.97,164.86,0.1]
["bitfinex","SOLUSD",1729588771668,6.0618,164.97,164.85,22.7379658]
["bitfinex","SOLUSD",1729588771974,43.776884,164.99,164.82,37.8705658]
["bitfinex","SOLUSD",1729588772174,6.0643,164.9,164.82,15.2326]
["bitfinex","SOLUSD",1729588773176,6.0638,164.92,164.82,15.2326]
["bitfinex","SOLUSD",1729588774166,6.0638,164.92,164.82,15.3326]
["bitfinex","SOLUSD",1729588774853,30.0,164.88,164.82,15.3326]
["bitfinex","SOLUSD",1729588775054,30.0,164.88,164.82,37.9705658]
["bitfinex","SOLUSD",1729588775361,30.0,164.88,164.82,15.3326]
["bitfinex","SOLUSD",1729588775558,30.0,164.88,164.82,15.2326]
["bitfinex","SOLUSD",1729588775962,6.0654,164.87,164.82,15.2326]
["bitfinex","SOLUSD",1729588776150,30.0,164.86,164.82,15.2326]
["bitfinex","SOLUSD",1729588776664,6.0665,164.84,164.8,6.3554]
["bitfinex","SOLUSD",1729588776975,6.0665,164.84,164.77,15.6274]
["bitfinex","SOLUSD",1729588777177,30.0,164.86,164.77,15.6274]
["bitfinex","SOLUSD",1729588777481,36.0659,164.86,164.77,15.6274]
["bitfinex","SOLUSD",1729588777674,6.0661,164.85,164.77,15.6274]
["bitfinex","SOLUSD",1729588777861,30.0,164.83,164.77,15.6274]
["bitfinex","SOLUSD",1729588778871,6.0661,164.85,164.77,15.6274]
["bitfinex","SOLUSD",1729588779764,30.0,164.82,164.77,15.6274]
["bitfinex","SOLUSD",1729588780861,6.0681,164.8,164.76,6.033]
["bitfinex","SOLUSD",1729588781058,30.0,164.79,164.76,6.033]
["bitfinex","SOLUSD",1729588781269,30.0,164.79,164.72,15.4912]
["bitfinex","SOLUSD",1729588781683,36.0683,164.79,164.72,15.4912]
["bitfinex","SOLUSD",1729588781869,30.0,164.79,164.72,15.4912]
["bitfinex","SOLUSD",1729588784571,6.0687,164.78,164.72,15.4912]
["bitfinex","SOLUSD",1729588784774,36.0683,164.79,164.72,15.4912]
["bitfinex","SOLUSD",1729588784986,30.0,164.79,164.72,15.4912]
["bitfinex","SOLUSD",1729588785780,30.0,164.79,164.72,15.5912]
["bitfinex","SOLUSD",1729588786007,30.0,164.79,164.72,38.2291658]
["bitfinex","SOLUSD",1729588786694,30.0,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729588786874,6.0668,164.83,164.73,0.1]
["bitfinex","SOLUSD",1729588787193,22.3016,164.89,164.76,0.1]
["bitfinex","SOLUSD",1729588787372,6.0649,164.89,164.78,22.6379658]
["bitfinex","SOLUSD",1729588787580,6.0635,164.92,164.78,22.6379658]
["bitfinex","SOLUSD",1729588787889,6.0653,164.88,164.78,22.7379658]
["bitfinex","SOLUSD",1729588788082,6.6297,164.93,164.78,22.7379658]
["bitfinex","SOLUSD",1729588788083,6.0646,164.89,164.78,22.7379658]
["bitfinex","SOLUSD",1729588788491,6.065,164.88,164.78,22.7379658]
["bitfinex","SOLUSD",1729588788905,6.6297,164.93,164.75,22.6379658]
["bitfinex","SOLUSD",1729588789204,6.0661,164.86,164.75,22.81922921]
["bitfinex","SOLUSD",1729588789374,15.1597,164.91,164.78,22.6379658]
["bitfinex","SOLUSD",1729588789375,26.0646,164.9,164.78,22.6379658]
["bitfinex","SOLUSD",1729588789693,6.6297,164.93,164.8,16.6088]
["bitfinex","SOLUSD",1729588790089,6.6297,164.93,164.81,22.6379658]
["bitfinex","SOLUSD",1729588790509,6.0639,164.91,164.81,22.6379658]
["bitfinex","SOLUSD",1729588790890,6.0644,164.9,164.81,22.6379658]
["bitfinex","SOLUSD",1729588791093,6.0646,164.89,164.81,22.6379658]
["bitfinex","SOLUSD",1729588792008,6.0646,164.89,164.8,16.6088]
["bitfinex","SOLUSD",1729588793589,6.0651,164.88,164.8,16.6088]
["bitfinex","SOLUSD",1729588793793,23.776884,164.91,164.8,16.6088]
["bitfinex","SOLUSD",1729588794102,6.0666,164.84,164.76,15.7762]
["bitfinex","SOLUSD",1729588795500,6.067,164.83,164.76,15.7762]
["bitfinex","SOLUSD",1729588795813,30.0,164.81,164.76,15.7762]
["bitfinex","SOLUSD",1729588798391,30.0,164.81,164.72,22.6379658]
["bitfinex","SOLUSD",1729588798716,6.0679,164.8,164.71,22.8381]
["bitfinex","SOLUSD",1729588798907,30.0,164.79,164.71,22.8381]
["bitfinex","SOLUSD",1729588801815,30.0,164.79,164.71,22.9381]
["bitfinex","SOLUSD",1729588802021,30.0,164.79,164.71,22.8381]
["bitfinex","SOLUSD",1729588802516,30.0,164.79,164.71,16.2142]
["bitfinex","SOLUSD",1729588802726,30.0,164.79,164.67,28.8490658]
["bitfinex","SOLUSD",1729588802727,30.0,164.79,164.78,6.3111]
["bitfinex","SOLUSD",1729588802892,6.1212,164.95,164.79,22.6379658]
["bitfinex","SOLUSD",1729588803092,6.1631,164.93,164.78,6.2111]
["bitfinex","SOLUSD",1729588803423,19.63945928,164.92,164.78,6.2111]
["bitfinex","SOLUSD",1729588803716,4.48065928,164.91,164.78,6.2111]
["bitfinex","SOLUSD",1729588803918,6.0657,164.86,164.78,6.2111]
["bitfinex","SOLUSD",1729588804102,6.0676,164.81,164.73,22.9418]
["bitfinex","SOLUSD",1729588804297,6.327,164.86,164.73,22.9418]
["bitfinex","SOLUSD",1729588804616,6.0682,164.8,164.73,16.4668]
["bitfinex","SOLUSD",1729588804817,6.068,164.8,164.73,16.4668]
["bitfinex","SOLUSD",1729588805308,43.776884,164.84,164.69,6.475]
["bitfinex","SOLUSD",1729588805309,43.776884,164.82,164.69,21.4781]
["bitfinex","SOLUSD",1729588805493,6.0686,164.79,164.69,21.4781]
["bitfinex","SOLUSD",1729588805693,43.776884,164.82,164.69,21.4781]
["bitfinex","SOLUSD",1729588805694,20.0,164.8,164.69,21.4781]
["bitfinex","SOLUSD",1729588805914,6.0688,164.78,164.69,21.4781]
["bitfinex","SOLUSD",1729588806616,23.776884,164.82,164.69,21.4781]
["bitfinex","SOLUSD",1729588806806,6.0684,164.79,164.69,21.4781]
["bitfinex","SOLUSD",1729588807316,6.327,164.86,164.73,22.6379658]
["bitfinex","SOLUSD",1729588807317,6.227,164.86,164.73,22.6379658]
["bitfinex","SOLUSD",1729588807497,22.603,164.91,164.77,21.5623]
["bitfinex","SOLUSD",1729588807704,6.0647,164.89,164.78,0.1]
["bitfinex","SOLUSD",1729588807920,6.4,164.91,164.79,22.6379658]
["bitfinex","SOLUSD",1729588808216,15.1567,164.95,164.78,0.1]
["bitfinex","SOLUSD",1729588808217,6.0636,164.92,164.82,22.6379658]
["bitfinex","SOLUSD",1729588808421,6.4,164.96,164.82,22.7379658]
["bitfinex","SOLUSD",1729588808606,4.48244926,164.95,164.82,22.7379658]
["bitfinex","SOLUSD",1729588808929,4.48244926,164.94,164.82,22.6379658]
["bitfinex","SOLUSD",1729588809215,6.0638,164.92,164.81,0.1]
["bitfinex","SOLUSD",1729588809424,6.0628,164.94,164.83,22.6379658]
["bitfinex","SOLUSD",1729588809595,6.0622,164.96,164.86,22.6379658]
["bitfinex","SOLUSD",1729588809800,6.4,165.01,164.87,21.4623]
["bitfinex","SOLUSD",1729588810000,4.48407951,165.0,164.87,21.4623]
["bitfinex","SOLUSD",1729588810200,6.0617,164.97,164.87,21.4623]
["bitfinex","SOLUSD",1729588810496,6.4,165.01,164.87,21.4623]
["bitfinex","SOLUSD",1729588810497,15.1515,165.0,164.87,21.4623]
["bitfinex","SOLUSD",1729588810732,6.0626,164.95,164.87,21.4623]
["bitfinex","SOLUSD",1729588811021,6.0618,164.97,164.87,44.1002658]
["bitfinex","SOLUSD",1729588811424,21.3079,165.04,164.9,22.6379658]
["bitfinex","SOLUSD",1729588811718,6.0603,165.01,164.9,22.6379658]
["bitfinex","SOLUSD",1729588811924,4.48365175,165.0,164.9,22.6379658]
["bitfinex","SOLUSD",1729588813419,4.48365175,165.0,164.93,22.6379658]
["bitfinex","SOLUSD",1729588813624,15.141,165.12,164.96,22.6379658]
["bitfinex","SOLUSD",1729588813809,4.48680762,165.11,164.96,22.6379658]
["bitfinex","SOLUSD",1729588815022,6.0598,165.02,164.93,22.6379658]
["bitfinex","SOLUSD",1729588816302,0.1,165.04,164.87,44.1002658]
["bitfinex","SOLUSD",1729588816512,6.0621,164.96,164.87,21.4623]
["bitfinex","SOLUSD",1729588816719,6.0625,164.95,164.87,21.4623]
["bitfinex","SOLUSD",1729588817015,6.062,164.97,164.87,21.4623]
["bitfinex","SOLUSD",1729588817224,43.776884,165.0,164.87,44.2002658]
["bitfinex","SOLUSD",1729588817526,20.0,164.98,164.87,44.2002658]
["bitfinex","SOLUSD",1729588818427,6.0621,164.96,164.87,44.1002658]
["bitfinex","SOLUSD",1729588818610,6.0624,164.96,164.87,21.4623]
["bitfinex","SOLUSD",1729588819807,23.776884,164.98,164.87,21.4623]
["bitfinex","SOLUSD",1729588820105,6.0621,164.96,164.87,21.4623]
["bitfinex","SOLUSD",1729588822129,6.0632,164.93,164.87,21.4623]
["bitfinex","SOLUSD",1729588822324,6.0639,164.91,164.83,6.4923]
["bitfinex","SOLUSD",1729588822707,6.0622,164.96,164.83,6.5923]
["bitfinex","SOLUSD",1729588822924,6.0613,164.98,164.86,22.6379658]
["bitfinex","SOLUSD",1729588823124,6.0617,164.97,164.86,22.6379658]
["bitfinex","SOLUSD",1729588823828,23.776884,165.0,164.86,22.6379658]
["bitfinex","SOLUSD",1729588824026,6.0617,164.97,164.86,22.6379658]
["bitfinex","SOLUSD",1729588824819,23.776884,165.0,164.86,22.6379658]
["bitfinex","SOLUSD",1729588825028,6.0622,164.96,164.86,22.6379658]
["bitfinex","SOLUSD",1729588826435,23.776884,164.99,164.86,22.6379658]
["bitfinex","SOLUSD",1729588826930,23.776884,164.99,164.83,29.1302658]
["bitfinex","SOLUSD",1729588826931,20.0,164.98,164.83,29.1302658]
["bitfinex","SOLUSD",1729588827135,6.0634,164.93,164.84,0.1]
["bitfinex","SOLUSD",1729588827333,6.0628,164.94,164.84,0.1]
["bitfinex","SOLUSD",1729588827934,6.0628,164.94,164.83,29.1302658]
["bitfinex","SOLUSD",1729588828355,6.0628,164.94,164.83,29.2302658]
["bitfinex","SOLUSD",1729588830235,6.0628,164.94,164.83,29.31152921]
["bitfinex","SOLUSD",1729588830545,6.0621,164.96,164.86,22.6379658]
["bitfinex","SOLUSD",1729588831053,6.0626,164.95,164.86,22.6379658]
["bitfinex","SOLUSD",1729588832239,6.0624,164.95,164.86,22.6379658]
["bitfinex","SOLUSD",1729588832443,6.0629,164.94,164.86,22.6379658]
["bitfinex","SOLUSD",1729588832825,6.0624,164.95,164.86,22.6379658]
["bitfinex","SOLUSD",1729588833024,6.0617,164.97,164.86,22.6379658]
["bitfinex","SOLUSD",1729588834447,6.0621,164.96,164.86,22.6379658]
["bitfinex","SOLUSD",1729588834940,21.7985,165.03,164.89,22.6379658]
["bitfinex","SOLUSD",1729588835146,4.47725044,165.02,164.9,16.3496]
["bitfinex","SOLUSD",1729588835460,6.0612,164.99,164.9,16.3496]
["bitfinex","SOLUSD",1729588835646,6.0613,164.98,164.9,16.3496]
["bitfinex","SOLUSD",1729588836322,6.0622,164.96,164.9,16.3496]
["bitfinex","SOLUSD",1729588836726,23.776884,165.01,164.86,38.0063658]
["bitfinex","SOLUSD",1729588836924,6.0629,164.94,164.86,15.3684]
["bitfinex","SOLUSD",1729588837344,6.0624,164.95,164.86,15.3684]
["bitfinex","SOLUSD",1729588838253,6.0624,164.95,164.86,38.0063658]
["bitfinex","SOLUSD",1729588839048,23.876884,165.02,164.86,15.3684]
["bitfinex","SOLUSD",1729588839225,6.0635,164.93,164.86,15.3684]
["bitfinex","SOLUSD",1729588841048,20.0,164.98,164.86,15.3684]
["bitfinex","SOLUSD",1729588841245,6.0614,164.98,164.87,22.7379658]
["bitfinex","SOLUSD",1729588843140,31.363,165.06,164.91,6.3283]
["bitfinex","SOLUSD",1729588843454,6.0598,165.03,164.94,15.6997]
["bitfinex","SOLUSD",1729588844753,16.438,165.1,164.97,0.1]
["bitfinex","SOLUSD",1729588844936,4.48537078,165.09,164.97,0.1]
["bitfinex","SOLUSD",1729588845135,10.54317078,165.08,164.98,6.6049]
["bitfinex","SOLUSD",1729588845348,0.1,165.12,164.98,6.6049]
["bitfinex","SOLUSD",1729588845545,6.0591,165.04,164.98,6.6049]
["bitfinex","SOLUSD",1729588846829,15.1423,165.1,164.94,15.6997]
["bitfinex","SOLUSD",1729588846830,15.1432,165.09,164.94,15.6997]
["bitfinex","SOLUSD",1729588847036,6.0594,165.04,164.94,15.6997]
["bitfinex","SOLUSD",1729588847431,6.0585,165.06,164.94,15.6997]
["bitfinex","SOLUSD",1729588847756,6.058,165.07,164.96,22.6379658]
["bitfinex","SOLUSD",1729588847933,6.0584,165.06,164.96,22.6379658]
["bitfinex","SOLUSD",1729588849054,6.0577,165.08,164.97,0.1]
["bitfinex","SOLUSD",1729588850260,6.0573,165.09,164.99,22.6379658]
["bitfinex","SOLUSD",1729588850463,15.1405,165.12,164.99,22.6379658]
["bitfinex","SOLUSD",1729588850464,6.0565,165.12,165.03,16.5122]
["bitfinex","SOLUSD",1729588850634,17.0455895,165.16,165.03,16.5122]
["bitfinex","SOLUSD",1729588850827,6.0558,165.14,165.03,16.5122]
["bitfinex","SOLUSD",1729588851033,4.4911705,165.13,165.03,16.5122]
["bitfinex","SOLUSD",1729588851258,6.0558,165.14,165.03,16.5122]
["bitfinex","SOLUSD",1729588851446,0.6075895,165.16,165.03,16.5122]
["bitfinex","SOLUSD",1729588851648,6.0558,165.13,165.03,16.5122]
["bitfinex","SOLUSD",1729588852056,6.0551,165.15,165.03,16.6122]
["bitfinex","SOLUSD",1729588852257,4.4919593,165.14,165.03,16.5122]
["bitfinex","SOLUSD",1729588852565,6.0565,165.12,165.03,16.5122]
["bitfinex","SOLUSD",1729588852741,6.0577,165.08,165.03,16.5122]
["bitfinex","SOLUSD",1729588852941,20.0,165.14,165.0,6.4858]
["bitfinex","SOLUSD",1729588853157,6.0579,165.08,165.0,6.4858]
["bitfinex","SOLUSD",1729588853358,15.1395,165.13,165.0,6.4858]
["bitfinex","SOLUSD",1729588853653,6.0576,165.09,165.0,6.4858]
["bitfinex","SOLUSD",1729588854757,6.0576,165.08,165.0,6.4858]
["bitfinex","SOLUSD",1729588854946,43.776884,165.1,165.0,6.4858]
["bitfinex","SOLUSD",1729588855152,6.0583,165.07,165.0,6.4858]
["bitfinex","SOLUSD",1729588855544,6.26036042,165.11,165.0,6.4858]
["bitfinex","SOLUSD",1729588855853,6.0573,165.09,165.0,6.4858]
["bitfinex","SOLUSD",1729588858265,6.26036042,165.11,165.0,6.4858]
["bitfinex","SOLUSD",1729588858437,12.31686042,165.11,165.0,6.4858]
["bitfinex","SOLUSD",1729588858842,6.26036042,165.11,165.0,6.4858]
["bitfinex","SOLUSD",1729588859052,6.0569,165.1,165.0,6.4858]
["bitfinex","SOLUSD",1729588859253,6.26036042,165.11,165.0,6.4858]
["bitfinex","SOLUSD",1729588859449,6.0586,165.06,165.0,6.4858]
["bitfinex","SOLUSD",1729588859651,20.0,165.1,165.0,6.4858]
["bitfinex","SOLUSD",1729588859847,6.0588,165.05,164.98,15.4241]
["bitfinex","SOLUSD",1729588860252,26.4812,165.1,164.98,15.4241]
["bitfinex","SOLUSD",1729588860446,6.0584,165.06,164.98,15.4241]
["bitfinex","SOLUSD",1729588861840,23.776884,165.09,164.98,15.4241]
["bitfinex","SOLUSD",1729588862169,6.0597,165.03,164.98,15.4241]
["bitfinex","SOLUSD",1729588862547,26.4812,165.1,164.94,15.9779]
["bitfinex","SOLUSD",1729588862548,43.776884,165.05,164.94,15.9779]
["bitfinex","SOLUSD",1729588863066,20.0,165.03,164.94,15.9779]
["bitfinex","SOLUSD",1729588863275,6.0609,164.99,164.94,15.9779]
["bitfinex","SOLUSD",1729588863566,20.0,165.03,164.94,15.9779]
["bitfinex","SOLUSD",1729588863768,6.0607,165.0,164.94,15.9779]
["bitfinex","SOLUSD",1729588864260,6.0602,165.01,164.94,15.9779]
["bitfinex","SOLUSD",1729588864465,6.0595,165.03,164.94,15.9779]
["bitfinex","SOLUSD",1729588864895,6.06,165.02,164.94,15.9779]
["bitfinex","SOLUSD",1729588867574,12.31858762,165.04,164.94,15.9779]
["bitfinex","SOLUSD",1729588868601,6.0595,165.03,164.94,15.9779]
["bitfinex","SOLUSD",1729588870582,6.0599,165.02,164.94,15.9779]
["bitfinex","SOLUSD",1729588871083,6.0617,164.97,164.91,6.3098]
["bitfinex","SOLUSD",1729588871296,6.0621,164.96,164.91,6.3098]
["bitfinex","SOLUSD",1729588871502,20.0,165.01,164.91,6.3098]
["bitfinex","SOLUSD",1729588871666,6.0615,164.98,164.91,6.3098]
["bitfinex","SOLUSD",1729588873263,6.0623,164.96,164.91,6.3098]
["bitfinex","SOLUSD",1729588873490,6.0631,164.93,164.87,6.1457]
["bitfinex","SOLUSD",1729588873874,6.0628,164.94,164.87,6.1457]
["bitfinex","SOLUSD",1729588874475,6.0633,164.93,164.87,6.1457]
["bitfinex","SOLUSD",1729588874785,6.0633,164.93,164.85,16.5766]
["bitfinex","SOLUSD",1729588877374,6.0639,164.91,164.85,16.5766]
["bitfinex","SOLUSD",1729588878088,6.25242605,164.96,164.85,16.5766]
["bitfinex","SOLUSD",1729588878089,23.776884,164.95,164.85,13.76170085]
["bitfinex","SOLUSD",1729588878278,20.0,164.94,164.85,11.1086392]
["bitfinex","SOLUSD",1729588878484,20.0,164.94,164.85,5.47873953]
["bitfinex","SOLUSD",1729588878692,6.065,164.88,164.83,6.2893]
["bitfinex","SOLUSD",1729588878996,20.0,164.91,164.79,6.3771]
["bitfinex","SOLUSD",1729588879199,6.0661,164.85,164.79,6.3771]
["bitfinex","SOLUSD",1729588879497,20.0,164.91,164.79,6.3771]
["bitfinex","SOLUSD",1729588879696,6.0668,164.84,164.75,6.3771]
["bitfinex","SOLUSD",1729588880193,20.0,164.91,164.75,6.3771]
["bitfinex","SOLUSD",1729588880488,6.0668,164.83,164.75,6.3771]
["bitfinex","SOLUSD",1729588880697,20.0,164.89,164.75,6.3771]
["bitfinex","SOLUSD",1729588881688,6.0663,164.85,164.75,22.1164]
["bitfinex","SOLUSD",1729588882085,20.0,164.89,164.76,23.776884]
["bitfinex","SOLUSD",1729588882392,6.0655,164.87,164.77,22.6379658]
["bitfinex","SOLUSD",1729588883790,6.065,164.88,164.77,22.7379658]
["bitfinex","SOLUSD",1729588883980,6.065,164.88,164.8,22.6379658]
["bitfinex","SOLUSD",1729588885092,43.776884,164.9,164.75,22.1164]
["bitfinex","SOLUSD",1729588885393,6.25721809,164.87,164.75,22.1164]
["bitfinex","SOLUSD",1729588885595,6.0671,164.83,164.75,22.1164]
["bitfinex","SOLUSD",1729588885802,15.967,164.86,164.75,22.1164]
["bitfinex","SOLUSD",1729588885969,6.0674,164.82,164.75,22.1164]
["bitfinex","SOLUSD",1729588886370,6.0661,164.85,164.75,22.1164]
["bitfinex","SOLUSD",1729588886895,6.0664,164.84,164.75,22.1164]
["bitfinex","SOLUSD",1729588887474,6.25749775,164.86,164.75,22.1164]
["bitfinex","SOLUSD",1729588888201,6.0661,164.85,164.75,22.1164]
["bitfinex","SOLUSD",1729588889082,6.0665,164.84,164.75,22.1164]
["bitfinex","SOLUSD",1729588889279,6.0677,164.81,164.75,22.1164]
["bitfinex","SOLUSD",1729588889591,6.0685,164.79,164.71,6.3631]
["bitfinex","SOLUSD",1729588889775,20.0,164.83,164.71,6.3631]
["bitfinex","SOLUSD",1729588889975,6.0679,164.8,164.71,6.3631]
["bitfinex","SOLUSD",1729588890199,6.0684,164.79,164.71,6.3631]
["bitfinex","SOLUSD",1729588890786,6.0689,164.78,164.71,6.3631]
["bitfinex","SOLUSD",1729588893101,6.0664,164.85,164.74,22.6379658]
["bitfinex","SOLUSD",1729588893585,6.0666,164.84,164.74,22.6379658]
["bitfinex","SOLUSD",1729588893785,6.25749775,164.86,164.75,22.6379658]
["bitfinex","SOLUSD",1729588893999,12.32339775,164.86,164.75,22.6379658]
["bitfinex","SOLUSD",1729588894213,12.32339775,164.86,164.76,23.776884]
["bitfinex","SOLUSD",1729588894904,6.25749775,164.86,164.76,23.776884]
["bitfinex","SOLUSD",1729588895112,6.25749775,164.86,164.81,22.6379658]
["bitfinex","SOLUSD",1729588895415,6.065,164.89,164.79,21.4129]
["bitfinex","SOLUSD",1729588895618,6.066,164.86,164.79,21.4129]
["bitfinex","SOLUSD",1729588895812,6.065,164.88,164.79,21.4129]
["bitfinex","SOLUSD",1729588896115,12.31884655,164.89,164.79,21.4129]
["bitfinex","SOLUSD",1729588896292,6.065,164.88,164.79,21.4129]
["bitfinex","SOLUSD",1729588896487,6.0655,164.87,164.79,21.4129]
["bitfinex","SOLUSD",1729588896793,12.31924655,164.89,164.79,21.4129]
["bitfinex","SOLUSD",1729588897099,6.065,164.88,164.79,21.4129]
["bitfinex","SOLUSD",1729588897689,6.25424655,164.89,164.79,21.4129]
["bitfinex","SOLUSD",1729588898497,6.0655,164.87,164.79,21.4129]
["bitfinex","SOLUSD",1729588898822,6.0664,164.84,164.79,21.4129]
["bitfinex","SOLUSD",1729588899005,6.0664,164.84,164.75,44.5908658]
["bitfinex","SOLUSD",1729588899201,6.0661,164.85,164.75,44.5908658]
["bitfinex","SOLUSD",1729588899387,58.939384,164.88,164.75,44.5908658]
["bitfinex","SOLUSD",1729588899712,6.0672,164.83,164.75,44.5908658]
["bitfinex","SOLUSD",1729588902440,6.0658,164.86,164.75,44.5908658]
["bitfinex","SOLUSD",1729588902800,6.0658,164.86,164.75,21.9529]
["bitfinex","SOLUSD",1729588903112,43.776884,164.83,164.71,21.0973]
["bitfinex","SOLUSD",1729588903312,6.0677,164.81,164.71,21.0973]
["bitfinex","SOLUSD",1729588903519,6.0671,164.83,164.71,21.0973]
["bitfinex","SOLUSD",1729588903727,6.0674,164.82,164.71,21.0973]
["bitfinex","SOLUSD",1729588904019,6.0676,164.81,164.71,21.0973]
["bitfinex","SOLUSD",1729588905037,6.0684,164.79,164.71,21.0973]
["bitfinex","SOLUSD",1729588907104,12.31354361,164.82,164.72,23.776884]
["bitfinex","SOLUSD",1729588907420,6.057,164.86,164.73,22.6379658]
["bitfinex","SOLUSD",1729588907633,6.0668,164.83,164.73,22.6379658]
["bitfinex","SOLUSD",1729588907932,6.237339,164.84,164.73,22.6379658]
["bitfinex","SOLUSD",1729588908110,6.0672,164.82,164.73,22.6379658]
["bitfinex","SOLUSD",1729588909328,6.237339,164.84,164.71,21.0973]
["bitfinex","SOLUSD",1729588909503,20.0,164.83,164.71,21.0973]
["bitfinex","SOLUSD",1729588909814,6.0685,164.79,164.71,21.0973]
["bitfinex","SOLUSD",1729588910230,6.0687,164.78,164.71,21.0973]
["bitfinex","SOLUSD",1729588910414,35.1671,164.83,164.71,21.0973]
["bitfinex","SOLUSD",1729588910415,23.776884,164.82,164.71,21.0973]
["bitfinex","SOLUSD",1729588910605,6.0696,164.76,164.67,21.7921]
["bitfinex","SOLUSD",1729588911035,30.7208,164.81,164.67,21.7921]
["bitfinex","SOLUSD",1729588911220,6.069,164.78,164.67,21.7921]
["bitfinex","SOLUSD",1729588911430,6.0682,164.8,164.71,22.6379658]
["bitfinex","SOLUSD",1729588911808,6.237339,164.84,164.74,22.6379658]
["bitfinex","SOLUSD",1729588912008,6.237339,164.84,164.75,22.1004]
["bitfinex","SOLUSD",1729588912009,12.303839,164.84,164.75,22.1004]
["bitfinex","SOLUSD",1729588912231,6.0665,164.84,164.75,22.1004]
["bitfinex","SOLUSD",1729588912424,21.2216,164.86,164.71,22.1004]
["bitfinex","SOLUSD",1729588912736,6.0672,164.82,164.71,22.1004]
["bitfinex","SOLUSD",1729588912915,15.1653,164.85,164.71,22.1004]
["bitfinex","SOLUSD",1729588913120,6.0679,164.8,164.71,22.1004]
["bitfinex","SOLUSD",1729588914037,6.0683,164.8,164.71,22.1004]
["bitfinex","SOLUSD",1729588914611,43.776884,164.81,164.71,22.1004]
["bitfinex","SOLUSD",1729588914912,6.0694,164.77,164.67,44.1436658]
["bitfinex","SOLUSD",1729588916720,6.0679,164.8,164.68,23.776884]
["bitfinex","SOLUSD",1729588917409,6.0683,164.79,164.68,23.776884]
["bitfinex","SOLUSD",1729588917609,16.2589,164.81,164.68,23.776884]
["bitfinex","SOLUSD",1729588917847,6.0679,164.81,164.7,22.6379658]
["bitfinex","SOLUSD",1729588918441,6.0674,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729588918732,6.22384944,164.83,164.73,22.6379658]
["bitfinex","SOLUSD",1729588918733,12.29084944,164.83,164.73,22.6379658]
["bitfinex","SOLUSD",1729588918935,12.29084944,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729588922819,6.0706,164.73,164.67,21.5057]
["bitfinex","SOLUSD",1729588923021,6.0701,164.74,164.67,21.5057]
["bitfinex","SOLUSD",1729588923522,38.946384,164.81,164.67,21.5057]
["bitfinex","SOLUSD",1729588923523,6.0707,164.73,164.67,21.5057]
["bitfinex","SOLUSD",1729588924442,22.3503,164.76,164.62,29.0814658]
["bitfinex","SOLUSD",1729588925015,6.0705,164.73,164.62,29.0814658]
["bitfinex","SOLUSD",1729588925622,6.0709,164.72,164.62,29.0814658]
["bitfinex","SOLUSD",1729588926235,6.0709,164.72,164.63,23.776884]
["bitfinex","SOLUSD",1729588926842,6.0716,164.71,164.63,23.776884]
["bitfinex","SOLUSD",1729588927630,20.0,164.74,164.62,6.4435]
["bitfinex","SOLUSD",1729588927826,6.0717,164.7,164.62,6.4435]
["bitfinex","SOLUSD",1729588929825,20.0,164.74,164.62,6.4435]
["bitfinex","SOLUSD",1729588930039,6.23164409,164.77,164.65,23.776884]
["bitfinex","SOLUSD",1729588930241,6.23164409,164.77,164.67,23.776884]
["bitfinex","SOLUSD",1729588930416,27.9748,164.8,164.68,15.2163]
["bitfinex","SOLUSD",1729588930621,15.877,164.8,164.69,23.776884]
["bitfinex","SOLUSD",1729588930940,6.0681,164.8,164.7,6.5883]
["bitfinex","SOLUSD",1729588931141,6.0684,164.79,164.7,6.5883]
["bitfinex","SOLUSD",1729588931347,6.069,164.78,164.7,6.5883]
["bitfinex","SOLUSD",1729588931546,22.3121,164.84,164.71,23.776884]
["bitfinex","SOLUSD",1729588931720,10.5270847,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729588931921,6.0671,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729588932335,6.0674,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729588933747,6.0661,164.86,164.79,6.1445]
["bitfinex","SOLUSD",1729588933928,6.0665,164.84,164.79,6.1445]
["bitfinex","SOLUSD",1729588934125,16.1872,164.92,164.77,16.4617]
["bitfinex","SOLUSD",1729588934444,6.0673,164.82,164.74,6.3658]
["bitfinex","SOLUSD",1729588935453,20.0,164.85,164.74,6.3658]
["bitfinex","SOLUSD",1729588935759,20.0,164.85,164.75,23.776884]
["bitfinex","SOLUSD",1729588935929,23.776884,164.9,164.75,22.276884]
["bitfinex","SOLUSD",1729588936128,6.0661,164.85,164.75,22.276884]
["bitfinex","SOLUSD",1729588936827,6.0661,164.85,164.75,20.776884]
["bitfinex","SOLUSD",1729588937037,12.31899305,164.85,164.75,20.776884]
["bitfinex","SOLUSD",1729588937341,6.25289305,164.85,164.74,6.3658]
["bitfinex","SOLUSD",1729588937527,20.0,164.84,164.74,6.3658]
["bitfinex","SOLUSD",1729588937923,36.4072,164.84,164.7,6.2982]
["bitfinex","SOLUSD",1729588938122,4.46715722,164.83,164.7,6.2982]
["bitfinex","SOLUSD",1729588938339,20.0,164.82,164.7,6.2982]
["bitfinex","SOLUSD",1729588938542,20.0,164.83,164.7,6.2982]
["bitfinex","SOLUSD",1729588939119,6.0692,164.77,164.7,6.2982]
["bitfinex","SOLUSD",1729588939319,6.0686,164.79,164.7,6.2982]
["bitfinex","SOLUSD",1729588939520,6.0687,164.78,164.7,6.2982]
["bitfinex","SOLUSD",1729588939965,6.0681,164.8,164.7,6.2982]
["bitfinex","SOLUSD",1729588940139,6.0676,164.81,164.7,28.9361658]
["bitfinex","SOLUSD",1729588940337,20.0,164.83,164.7,6.2982]
["bitfinex","SOLUSD",1729588940557,4.46667744,164.82,164.7,6.2982]
["bitfinex","SOLUSD",1729588940737,20.0,164.83,164.7,6.2982]
["bitfinex","SOLUSD",1729588940941,4.46667906,164.82,164.7,6.2982]
["bitfinex","SOLUSD",1729588941265,6.0687,164.78,164.7,6.2982]
["bitfinex","SOLUSD",1729588941837,6.0683,164.79,164.7,6.2982]
["bitfinex","SOLUSD",1729588942746,6.0685,164.79,164.7,6.2982]
["bitfinex","SOLUSD",1729588942939,6.0681,164.8,164.7,6.2982]
["bitfinex","SOLUSD",1729588943466,6.0683,164.79,164.7,6.2982]
["bitfinex","SOLUSD",1729588944263,6.0691,164.77,164.7,6.2982]
["bitfinex","SOLUSD",1729588945051,20.0,164.83,164.7,6.2982]
["bitfinex","SOLUSD",1729588945251,6.0696,164.76,164.7,6.2982]
["bitfinex","SOLUSD",1729588945564,6.0705,164.74,164.69,16.2769]
["bitfinex","SOLUSD",1729588945861,6.0707,164.73,164.66,6.0193]
["bitfinex","SOLUSD",1729588946440,6.0686,164.78,164.66,6.0193]
["bitfinex","SOLUSD",1729588946640,6.0683,164.79,164.67,22.6379658]
["bitfinex","SOLUSD",1729588946945,6.0681,164.8,164.7,22.6379658]
["bitfinex","SOLUSD",1729588947146,15.168,164.82,164.7,22.6379658]
["bitfinex","SOLUSD",1729588947459,6.0692,164.77,164.68,23.776884]
["bitfinex","SOLUSD",1729588947653,6.0696,164.76,164.67,22.6379658]
["bitfinex","SOLUSD",1729588949456,6.0704,164.74,164.66,6.0193]
["bitfinex","SOLUSD",1729588949640,6.25436971,164.8,164.66,6.0193]
["bitfinex","SOLUSD",1729588949837,6.0709,164.72,164.66,6.0193]
["bitfinex","SOLUSD",1729588950063,6.0705,164.73,164.66,6.0193]
["bitfinex","SOLUSD",1729588951557,6.0694,164.76,164.66,6.0193]
["bitfinex","SOLUSD",1729588951770,6.25436971,164.8,164.69,23.776884]
["bitfinex","SOLUSD",1729588951937,6.25436971,164.8,164.72,23.776884]
["bitfinex","SOLUSD",1729588952139,6.0672,164.82,164.72,23.776884]
["bitfinex","SOLUSD",1729588952363,22.4738,164.84,164.74,22.6379658]
["bitfinex","SOLUSD",1729588952540,4.47478602,164.83,164.74,22.6379658]
["bitfinex","SOLUSD",1729588952856,6.0666,164.84,164.74,22.6379658]
["bitfinex","SOLUSD",1729588953450,4.4751993,164.83,164.74,22.6379658]
["bitfinex","SOLUSD",1729588953758,6.0666,164.84,164.74,22.6379658]
["bitfinex","SOLUSD",1729588954062,10.54189848,164.83,164.74,22.6379658]
["bitfinex","SOLUSD",1729588954266,6.0668,164.83,164.74,22.6379658]
["bitfinex","SOLUSD",1729588956357,6.26224815,164.85,164.75,23.776884]
["bitfinex","SOLUSD",1729588956668,6.26224815,164.85,164.8,22.6379658]
["bitfinex","SOLUSD",1729588957973,21.6545,164.93,164.8,22.6379658]
["bitfinex","SOLUSD",1729588958179,4.47559792,164.92,164.81,22.6512]
["bitfinex","SOLUSD",1729588958471,6.0643,164.9,164.81,22.6512]
["bitfinex","SOLUSD",1729588958764,4.47559792,164.89,164.81,22.6512]
["bitfinex","SOLUSD",1729588958968,6.0656,164.87,164.81,22.6512]
["bitfinex","SOLUSD",1729588959161,6.0649,164.89,164.81,22.6512]
["bitfinex","SOLUSD",1729588959367,10.53681088,164.88,164.81,22.6512]
["bitfinex","SOLUSD",1729588959674,6.065,164.88,164.81,22.6512]
["bitfinex","SOLUSD",1729588960047,6.0646,164.89,164.81,22.6512]
["bitfinex","SOLUSD",1729588960247,4.47159045,164.88,164.81,22.6512]
["bitfinex","SOLUSD",1729588960461,6.25535474,164.91,164.83,22.6379658]
["bitfinex","SOLUSD",1729588960657,4.47041911,164.9,164.83,22.6379658]
["bitfinex","SOLUSD",1729588960975,6.25535474,164.91,164.83,22.6379658]
["bitfinex","SOLUSD",1729588961178,4.47024374,164.9,164.83,22.6379658]
["bitfinex","SOLUSD",1729588961358,6.25535474,164.91,164.83,22.6379658]
["bitfinex","SOLUSD",1729588962474,6.0642,164.9,164.81,22.6512]
["bitfinex","SOLUSD",1729588962685,6.0646,164.89,164.81,22.6512]
["bitfinex","SOLUSD",1729588962857,6.065,164.88,164.81,22.6512]
["bitfinex","SOLUSD",1729588963254,6.25535474,164.91,164.81,22.6512]
["bitfinex","SOLUSD",1729588963255,26.0645,164.9,164.81,22.6512]
["bitfinex","SOLUSD",1729588963577,6.0646,164.89,164.81,22.6512]
["bitfinex","SOLUSD",1729588963960,6.0658,164.86,164.81,22.6512]
["bitfinex","SOLUSD",1729588964176,6.0649,164.89,164.81,22.6512]
["bitfinex","SOLUSD",1729588965059,6.25535474,164.91,164.81,22.6512]
["bitfinex","SOLUSD",1729588965277,4.46773251,164.9,164.81,22.6512]
["bitfinex","SOLUSD",1729588965478,12.31925474,164.91,164.81,22.6512]
["bitfinex","SOLUSD",1729588965678,12.31925474,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729588966271,6.0642,164.9,164.82,23.776884]
["bitfinex","SOLUSD",1729588966472,20.0,164.9,164.81,22.6512]
["bitfinex","SOLUSD",1729588966674,6.0646,164.89,164.81,22.6512]
["bitfinex","SOLUSD",1729588967589,12.31935474,164.91,164.81,22.6512]
["bitfinex","SOLUSD",1729588967884,12.31935474,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729588968084,6.064,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729588968765,6.26475752,164.94,164.83,22.6379658]
["bitfinex","SOLUSD",1729588969085,4.46367765,164.93,164.86,22.6379658]
["bitfinex","SOLUSD",1729588969265,6.26475752,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729588969586,6.0617,164.97,164.88,21.2539]
["bitfinex","SOLUSD",1729588969886,4.46358388,164.96,164.88,21.2539]
["bitfinex","SOLUSD",1729588970197,6.0617,164.97,164.89,22.6379658]
["bitfinex","SOLUSD",1729588970587,6.26266442,165.0,164.89,22.6379658]
["bitfinex","SOLUSD",1729588970773,6.0616,164.98,164.89,22.6379658]
["bitfinex","SOLUSD",1729588970975,6.0616,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729588971288,6.26266442,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729588971289,12.32356442,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729588971582,6.061,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729588973074,16.0449,165.07,164.93,23.776884]
["bitfinex","SOLUSD",1729588973263,6.0587,165.05,164.95,22.6379658]
["bitfinex","SOLUSD",1729588973466,6.0584,165.06,164.97,15.4814]
["bitfinex","SOLUSD",1729588973771,6.0581,165.07,164.98,23.776884]
["bitfinex","SOLUSD",1729588974488,12.31760764,165.08,164.98,46.4148498]
["bitfinex","SOLUSD",1729588974672,22.0583,164.95,164.69,21.65237203]
["bitfinex","SOLUSD",1729588974996,22.0583,164.95,164.67,1.05230482]
["bitfinex","SOLUSD",1729588974997,6.064,164.91,164.78,22.7052]
["bitfinex","SOLUSD",1729588975173,6.0643,164.9,164.78,22.7052]
["bitfinex","SOLUSD",1729588975869,6.0638,164.92,164.78,22.7052]
["bitfinex","SOLUSD",1729588976069,30.0,164.89,164.78,22.7052]
["bitfinex","SOLUSD",1729588976275,36.0647,164.89,164.78,22.7052]
["bitfinex","SOLUSD",1729588976488,30.0,164.89,164.78,22.7052]
["bitfinex","SOLUSD",1729588977792,30.0,164.89,164.78,66.18462714]
["bitfinex","SOLUSD",1729588978091,30.0,164.89,164.79,0.1]
["bitfinex","SOLUSD",1729588978872,30.0,164.89,164.79,23.876884]
["bitfinex","SOLUSD",1729588980197,30.0,164.89,164.79,23.776884]
["bitfinex","SOLUSD",1729588980494,6.0654,164.87,164.78,22.7052]
["bitfinex","SOLUSD",1729588980696,30.0,164.86,164.78,22.7052]
["bitfinex","SOLUSD",1729588983200,30.0,164.86,164.79,23.776884]
["bitfinex","SOLUSD",1729588983498,6.0639,164.91,164.79,23.876884]
["bitfinex","SOLUSD",1729588984018,6.0634,164.93,164.79,23.876884]
["bitfinex","SOLUSD",1729588984181,22.0583,164.95,164.79,23.876884]
["bitfinex","SOLUSD",1729588984592,23.776884,164.93,164.79,23.876884]
["bitfinex","SOLUSD",1729588984970,20.0,164.93,164.79,23.776884]
["bitfinex","SOLUSD",1729588985287,23.776884,164.92,164.79,23.776884]
["bitfinex","SOLUSD",1729588986181,6.0646,164.89,164.79,23.776884]
["bitfinex","SOLUSD",1729588986797,6.0639,164.91,164.79,23.776884]
["bitfinex","SOLUSD",1729588987003,6.0643,164.9,164.79,23.876884]
["bitfinex","SOLUSD",1729588987184,20.0,164.93,164.79,23.876884]
["bitfinex","SOLUSD",1729588987382,6.0639,164.92,164.79,23.876884]
["bitfinex","SOLUSD",1729588988106,6.0639,164.91,164.79,23.876884]
["bitfinex","SOLUSD",1729588988478,6.0639,164.91,164.79,23.776884]
["bitfinex","SOLUSD",1729588988675,6.0639,164.91,164.79,23.876884]
["bitfinex","SOLUSD",1729588989090,20.0,164.93,164.8,0.1]
["bitfinex","SOLUSD",1729588989091,6.0635,164.93,164.8,0.1]
["bitfinex","SOLUSD",1729588989302,6.0635,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729588989479,6.0639,164.91,164.81,36.78163721]
["bitfinex","SOLUSD",1729588989885,6.0647,164.89,164.78,59.48683721]
["bitfinex","SOLUSD",1729588990089,6.0647,164.89,164.79,23.776884]
["bitfinex","SOLUSD",1729588991013,30.0,164.85,164.79,23.776884]
["bitfinex","SOLUSD",1729588992002,30.0,164.85,164.78,22.7052]
["bitfinex","SOLUSD",1729588992700,38.933984,164.94,164.78,22.7052]
["bitfinex","SOLUSD",1729588992997,6.0651,164.88,164.78,22.7052]
["bitfinex","SOLUSD",1729588994017,6.0654,164.87,164.78,22.7052]
["bitfinex","SOLUSD",1729588994184,6.0656,164.87,164.78,22.7052]
["bitfinex","SOLUSD",1729588997011,58.938984,164.89,164.74,22.6177]
["bitfinex","SOLUSD",1729588997585,6.0666,164.84,164.74,22.6177]
["bitfinex","SOLUSD",1729588998393,58.938984,164.89,164.74,22.6177]
["bitfinex","SOLUSD",1729588998606,58.938984,164.89,164.72,36.78163721]
["bitfinex","SOLUSD",1729588998607,0.1,164.86,164.7,22.5248]
["bitfinex","SOLUSD",1729588998809,20.0,164.82,164.66,22.3118]
["bitfinex","SOLUSD",1729588998987,6.0697,164.76,164.66,22.3118]
["bitfinex","SOLUSD",1729588999381,6.0686,164.79,164.66,22.3118]
["bitfinex","SOLUSD",1729588999606,29.845884,164.78,164.66,22.3118]
["bitfinex","SOLUSD",1729588999905,23.776884,164.78,164.66,22.3118]
["bitfinex","SOLUSD",1729589000212,6.069,164.77,164.66,22.3118]
["bitfinex","SOLUSD",1729589001008,23.776884,164.78,164.66,22.3118]
["bitfinex","SOLUSD",1729589001192,6.0696,164.76,164.66,22.3118]
["bitfinex","SOLUSD",1729589002406,6.0683,164.79,164.67,46.45219288]
["bitfinex","SOLUSD",1729589002593,20.0,164.8,164.67,22.67530888]
["bitfinex","SOLUSD",1729589003006,6.0689,164.78,164.67,22.67530888]
["bitfinex","SOLUSD",1729589003925,6.0692,164.77,164.67,23.776884]
["bitfinex","SOLUSD",1729589004511,6.0692,164.77,164.66,22.3118]
["bitfinex","SOLUSD",1729589006011,6.0686,164.79,164.67,46.45219288]
["bitfinex","SOLUSD",1729589006602,6.0687,164.78,164.67,22.67530888]
["bitfinex","SOLUSD",1729589006800,6.0687,164.78,164.66,22.3118]
["bitfinex","SOLUSD",1729589007310,6.0694,164.77,164.66,22.3118]
["bitfinex","SOLUSD",1729589007514,6.0694,164.76,164.66,22.3118]
["bitfinex","SOLUSD",1729589007902,6.0701,164.74,164.66,22.3118]
["bitfinex","SOLUSD",1729589008298,15.7841,164.79,164.66,22.3118]
["bitfinex","SOLUSD",1729589008299,43.776884,164.78,164.66,22.3118]
["bitfinex","SOLUSD",1729589008616,6.0705,164.74,164.66,22.3118]
["bitfinex","SOLUSD",1729589008805,6.0709,164.72,164.62,23.1528]
["bitfinex","SOLUSD",1729589010401,6.0705,164.73,164.62,23.1528]
["bitfinex","SOLUSD",1729589016132,6.27837805,164.78,164.64,22.67530888]
["bitfinex","SOLUSD",1729589017225,6.0699,164.75,164.64,22.67530888]
["bitfinex","SOLUSD",1729589018522,26.0691,164.77,164.64,22.67530888]
["bitfinex","SOLUSD",1729589018832,21.8524,164.79,164.67,22.67530888]
["bitfinex","SOLUSD",1729589019009,16.0103,164.83,164.7,44.29830888]
["bitfinex","SOLUSD",1729589019211,22.0771,164.83,164.7,44.29830888]
["bitfinex","SOLUSD",1729589020116,6.0674,164.82,164.7,44.29830888]
["bitfinex","SOLUSD",1729589020834,6.26549973,164.86,164.73,22.67530888]
["bitfinex","SOLUSD",1729589021033,12.33119973,164.86,164.73,22.67530888]
["bitfinex","SOLUSD",1729589021328,6.066,164.86,164.73,22.67530888]
["bitfinex","SOLUSD",1729589022539,6.0674,164.82,164.7,44.29830888]
["bitfinex","SOLUSD",1729589022729,6.0667,164.84,164.7,44.29830888]
["bitfinex","SOLUSD",1729589023112,6.0664,164.85,164.73,22.67530888]
["bitfinex","SOLUSD",1729589024427,6.0657,164.86,164.73,22.67530888]
["bitfinex","SOLUSD",1729589025516,21.7753,164.87,164.73,22.67530888]
["bitfinex","SOLUSD",1729589026211,6.0659,164.86,164.73,22.67530888]
["bitfinex","SOLUSD",1729589026411,6.0667,164.84,164.73,22.67530888]
["bitfinex","SOLUSD",1729589026629,6.0664,164.84,164.7,44.29830888]
["bitfinex","SOLUSD",1729589026946,6.068,164.8,164.7,21.623]
["bitfinex","SOLUSD",1729589027116,43.776884,164.85,164.7,21.623]
["bitfinex","SOLUSD",1729589027117,20.0,164.83,164.7,21.623]
["bitfinex","SOLUSD",1729589027310,6.0678,164.81,164.7,21.623]
["bitfinex","SOLUSD",1729589029630,6.0683,164.79,164.7,21.623]
["bitfinex","SOLUSD",1729589029847,6.0688,164.78,164.7,21.623]
["bitfinex","SOLUSD",1729589030009,43.776884,164.82,164.7,21.623]
["bitfinex","SOLUSD",1729589030215,6.0681,164.8,164.7,21.623]
["bitfinex","SOLUSD",1729589032922,20.0,164.83,164.7,21.623]
["bitfinex","SOLUSD",1729589033127,6.0693,164.77,164.66,22.0733]
["bitfinex","SOLUSD",1729589033834,20.0,164.79,164.66,22.0733]
["bitfinex","SOLUSD",1729589034035,6.07,164.75,164.66,22.0733]
["bitfinex","SOLUSD",1729589036245,6.0706,164.73,164.66,22.0733]
["bitfinex","SOLUSD",1729589036425,6.0699,164.75,164.66,22.0733]
["bitfinex","SOLUSD",1729589038337,6.3738,164.8,164.67,22.67530888]
["bitfinex","SOLUSD",1729589038528,6.0688,164.78,164.67,32.86466171]
["bitfinex","SOLUSD",1729589039343,6.0683,164.79,164.67,32.86466171]
["bitfinex","SOLUSD",1729589039639,6.3738,164.8,164.67,32.86466171]
["bitfinex","SOLUSD",1729589039814,6.0679,164.81,164.68,23.776884]
["bitfinex","SOLUSD",1729589040027,6.0679,164.81,164.68,33.96623683]
["bitfinex","SOLUSD",1729589040826,15.0522,164.82,164.7,22.67530888]
["bitfinex","SOLUSD",1729589041036,6.0669,164.83,164.73,22.67530888]
["bitfinex","SOLUSD",1729589041242,6.25808945,164.84,164.73,22.67530888]
["bitfinex","SOLUSD",1729589041550,15.4306,164.91,164.76,22.67530888]
["bitfinex","SOLUSD",1729589041749,12.31284051,164.89,164.76,22.67530888]
["bitfinex","SOLUSD",1729589042044,21.4947,164.91,164.76,32.86466171]
["bitfinex","SOLUSD",1729589042229,4.46177517,164.9,164.77,23.776884]
["bitfinex","SOLUSD",1729589042436,6.0643,164.9,164.77,23.776884]
["bitfinex","SOLUSD",1729589042827,20.0,164.89,164.77,23.776884]
["bitfinex","SOLUSD",1729589043054,6.0643,164.9,164.77,23.776884]
["bitfinex","SOLUSD",1729589044045,6.0643,164.9,164.79,22.67530888]
["bitfinex","SOLUSD",1729589044655,21.68080443,164.91,164.79,22.67530888]
["bitfinex","SOLUSD",1729589044862,27.74480443,164.91,164.79,22.67530888]
["bitfinex","SOLUSD",1729589045258,6.0643,164.9,164.79,22.67530888]
["bitfinex","SOLUSD",1729589046262,20.0,164.9,164.76,22.67530888]
["bitfinex","SOLUSD",1729589046439,23.776884,164.89,164.76,22.67530888]
["bitfinex","SOLUSD",1729589046634,6.0657,164.87,164.76,22.67530888]
["bitfinex","SOLUSD",1729589046938,6.065,164.88,164.76,22.67530888]
["bitfinex","SOLUSD",1729589047353,20.0,164.9,164.76,22.67530888]
["bitfinex","SOLUSD",1729589047854,6.065,164.88,164.76,22.67530888]
["bitfinex","SOLUSD",1729589048058,20.0,164.88,164.76,22.67530888]
["bitfinex","SOLUSD",1729589048853,20.0,164.88,164.74,21.4237]
["bitfinex","SOLUSD",1729589048854,23.776884,164.85,164.74,21.4237]
["bitfinex","SOLUSD",1729589049230,6.0672,164.82,164.74,21.4237]
["bitfinex","SOLUSD",1729589049435,6.0675,164.81,164.7,44.48620888]
["bitfinex","SOLUSD",1729589049963,6.0684,164.79,164.7,21.8109]
["bitfinex","SOLUSD",1729589050258,15.2296,164.82,164.7,21.8109]
["bitfinex","SOLUSD",1729589050470,6.0679,164.8,164.7,21.8109]
["bitfinex","SOLUSD",1729589051035,6.0701,164.75,164.6,28.78500888]
["bitfinex","SOLUSD",1729589051259,6.0702,164.74,164.6,28.68500888]
["bitfinex","SOLUSD",1729589051561,6.0698,164.75,164.6,28.86627229]
["bitfinex","SOLUSD",1729589051745,6.0698,164.75,164.6,28.68500888]
["bitfinex","SOLUSD",1729589052059,20.0,164.75,164.6,28.68500888]
["bitfinex","SOLUSD",1729589052370,23.776884,164.74,164.6,28.68500888]
["bitfinex","SOLUSD",1729589052541,6.0705,164.73,164.6,28.68500888]
["bitfinex","SOLUSD",1729589053165,20.0,164.75,164.6,6.0097]
["bitfinex","SOLUSD",1729589053344,20.0,164.75,164.61,46.45219288]
["bitfinex","SOLUSD",1729589053660,30.0,164.72,164.61,46.45219288]
["bitfinex","SOLUSD",1729589054363,6.0698,164.75,164.61,46.45219288]
["bitfinex","SOLUSD",1729589055946,6.25433351,164.76,164.61,46.55219288]
["bitfinex","SOLUSD",1729589056436,12.32383351,164.76,164.61,46.55219288]
["bitfinex","SOLUSD",1729589057559,6.0695,164.76,164.61,46.55219288]
["bitfinex","SOLUSD",1729589057761,6.0695,164.76,164.61,46.63345629]
["bitfinex","SOLUSD",1729589058561,6.0695,164.76,164.61,46.55219288]
["bitfinex","SOLUSD",1729589059081,6.0692,164.77,164.65,23.776884]
["bitfinex","SOLUSD",1729589061563,6.25559971,164.78,164.65,23.776884]
["bitfinex","SOLUSD",1729589061745,6.0694,164.77,164.65,23.776884]
["bitfinex","SOLUSD",1729589063660,12.32449971,164.78,164.66,16.5686]
["bitfinex","SOLUSD",1729589063865,12.32449971,164.78,164.67,29.31370888]
["bitfinex","SOLUSD",1729589064167,6.25559971,164.78,164.67,29.31370888]
["bitfinex","SOLUSD",1729589064348,6.0683,164.79,164.67,29.31370888]
["bitfinex","SOLUSD",1729589065765,15.2296,164.82,164.67,29.31370888]
["bitfinex","SOLUSD",1729589066069,6.25328283,164.83,164.73,22.67530888]
["bitfinex","SOLUSD",1729589066276,6.25328283,164.83,164.76,22.67530888]
["bitfinex","SOLUSD",1729589066566,6.065,164.89,164.79,22.67530888]
["bitfinex","SOLUSD",1729589066955,6.0644,164.9,164.79,22.67530888]
["bitfinex","SOLUSD",1729589067778,6.25255326,164.91,164.79,22.67530888]
["bitfinex","SOLUSD",1729589068076,6.0646,164.89,164.79,22.67530888]
["bitfinex","SOLUSD",1729589069368,6.0648,164.89,164.79,22.67530888]
["bitfinex","SOLUSD",1729589069570,6.25255326,164.91,164.79,22.67530888]
["bitfinex","SOLUSD",1729589069872,10.50889405,164.9,164.79,22.67530888]
["bitfinex","SOLUSD",1729589070071,6.0644,164.9,164.79,22.67530888]
["bitfinex","SOLUSD",1729589070456,6.0642,164.9,164.79,22.67530888]
["bitfinex","SOLUSD",1729589071180,6.0646,164.89,164.79,22.67530888]
["bitfinex","SOLUSD",1729589071481,6.0643,164.9,164.79,22.67530888]
["bitfinex","SOLUSD",1729589073968,6.25255326,164.91,164.82,22.67530888]
["bitfinex","SOLUSD",1729589074168,6.0634,164.93,164.82,37.92810888]
["bitfinex","SOLUSD",1729589075658,12.31137248,164.95,164.83,23.776884]
["bitfinex","SOLUSD",1729589076257,6.24857248,164.95,164.85,22.67530888]
["bitfinex","SOLUSD",1729589076658,6.24857248,164.95,164.89,6.0915]
["bitfinex","SOLUSD",1729589076858,19.47202769,165.01,164.89,6.0915]
["bitfinex","SOLUSD",1729589077063,4.43733564,165.0,164.9,16.5809]
["bitfinex","SOLUSD",1729589077295,13.41182769,165.01,164.92,23.776884]
["bitfinex","SOLUSD",1729589077859,19.47212769,165.01,164.91,22.67530888]
["bitfinex","SOLUSD",1729589078174,13.41182769,165.01,164.91,22.67530888]
["bitfinex","SOLUSD",1729589079181,13.41182769,165.01,164.92,23.776884]
["bitfinex","SOLUSD",1729589082784,6.0606,165.0,164.91,23.776884]
["bitfinex","SOLUSD",1729589083296,13.41182769,165.01,164.9,16.5809]
["bitfinex","SOLUSD",1729589083462,6.0615,164.98,164.9,16.5809]
["bitfinex","SOLUSD",1729589086713,6.0617,164.97,164.9,16.5809]
["bitfinex","SOLUSD",1729589087594,26.25323196,165.0,164.9,16.5809]
["bitfinex","SOLUSD",1729589088192,20.0,164.98,164.86,15.7832]
["bitfinex","SOLUSD",1729589088606,6.0624,164.96,164.86,15.7832]
["bitfinex","SOLUSD",1729589089723,6.0624,164.96,164.87,23.776884]
["bitfinex","SOLUSD",1729589091202,50.84810397,164.96,164.81,6.0862]
["bitfinex","SOLUSD",1729589091413,6.0636,164.92,164.81,6.0862]
["bitfinex","SOLUSD",1729589091712,6.0624,164.95,164.81,6.0862]
["bitfinex","SOLUSD",1729589091923,43.776884,164.96,164.81,6.0862]
["bitfinex","SOLUSD",1729589092095,7.07121997,164.95,164.81,6.0862]
["bitfinex","SOLUSD",1729589092292,6.0649,164.89,164.81,6.0862]
["bitfinex","SOLUSD",1729589095520,7.07121997,164.95,164.82,23.776884]
["bitfinex","SOLUSD",1729589095817,6.0638,164.92,164.82,23.776884]
["bitfinex","SOLUSD",1729589096032,20.0,164.92,164.82,23.776884]
["bitfinex","SOLUSD",1729589096200,35.64885193,165.0,164.82,23.776884]
["bitfinex","SOLUSD",1729589096932,15.1524,164.99,164.82,23.776884]
["bitfinex","SOLUSD",1729589097128,6.0631,164.94,164.82,23.776884]
["bitfinex","SOLUSD",1729589097329,6.0633,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729589097529,6.0637,164.92,164.82,23.776884]
["bitfinex","SOLUSD",1729589097809,20.0,164.95,164.82,23.776884]
["bitfinex","SOLUSD",1729589098018,6.25466936,164.94,164.82,23.776884]
["bitfinex","SOLUSD",1729589098519,20.0,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729589098804,6.0642,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729589100468,20.0,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729589100796,6.0642,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729589101589,6.0637,164.92,164.82,23.776884]
["bitfinex","SOLUSD",1729589102174,6.0656,164.87,164.74,21.8406]
["bitfinex","SOLUSD",1729589103092,6.0656,164.87,164.74,25.14212429]
["bitfinex","SOLUSD",1729589103304,26.0645,164.9,164.77,23.776884]
["bitfinex","SOLUSD",1729589103474,6.25466936,164.94,164.8,23.776884]
["bitfinex","SOLUSD",1729589103795,20.0,164.93,164.8,23.776884]
["bitfinex","SOLUSD",1729589103993,26.0635,164.93,164.81,21.7832]
["bitfinex","SOLUSD",1729589104196,20.0,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729589104490,6.0637,164.92,164.82,23.776884]
["bitfinex","SOLUSD",1729589104903,6.25466936,164.94,164.82,46.41780201]
["bitfinex","SOLUSD",1729589105111,20.0,164.94,164.82,46.41780201]
["bitfinex","SOLUSD",1729589105277,6.2652,164.99,164.86,23.776884]
["bitfinex","SOLUSD",1729589105278,6.0617,164.97,164.86,23.776884]
["bitfinex","SOLUSD",1729589108199,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589108385,6.0636,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729589108587,6.063,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589109299,20.0,164.96,164.86,23.776884]
["bitfinex","SOLUSD",1729589109507,6.0631,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589110586,20.0,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589110778,6.0631,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589111080,6.0631,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589114008,26.0621,164.96,164.86,23.776884]
["bitfinex","SOLUSD",1729589114387,26.0621,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589114708,6.062,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589115710,4.45826225,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589116003,10.52076225,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589116585,14.97899221,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589117086,10.52076225,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589118210,4.45826225,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589118388,26.062,164.97,164.86,37.91653935]
["bitfinex","SOLUSD",1729589118712,10.52149939,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589118886,4.45949939,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589119090,6.062,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589119415,4.45977509,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589119614,6.062,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589119912,4.46154591,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589120111,6.062,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589120294,4.46165758,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589120507,6.062,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589120703,4.46299735,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589120919,6.062,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589121109,4.46278223,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589121314,6.062,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589121512,4.46391961,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589121703,6.062,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589121907,4.46383692,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589122104,6.0617,164.97,164.86,37.91653935]
["bitfinex","SOLUSD",1729589122294,4.4634267,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589122496,4.4634267,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589122714,6.0617,164.97,164.86,37.91653935]
["bitfinex","SOLUSD",1729589122918,4.46378859,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589123094,4.46378859,164.95,164.86,37.91653935]
["bitfinex","SOLUSD",1729589123289,6.062,164.96,164.86,37.91653935]
["bitfinex","SOLUSD",1729589123521,4.46416813,164.95,164.88,14.13965535]
["bitfinex","SOLUSD",1729589123833,6.062,164.96,164.89,23.776884]
["bitfinex","SOLUSD",1729589124596,4.4650073,164.95,164.89,23.776884]
["bitfinex","SOLUSD",1729589124815,6.062,164.96,164.89,23.776884]
["bitfinex","SOLUSD",1729589125323,4.46296117,164.95,164.89,23.776884]
["bitfinex","SOLUSD",1729589125528,6.25090148,164.98,164.91,14.13965535]
["bitfinex","SOLUSD",1729589125727,13.41182769,165.01,164.92,23.776884]
["bitfinex","SOLUSD",1729589125728,4.46413656,164.97,164.92,23.776884]
["bitfinex","SOLUSD",1729589125890,6.0606,165.0,164.92,23.776884]
["bitfinex","SOLUSD",1729589126096,4.46468009,164.99,164.92,23.776884]
["bitfinex","SOLUSD",1729589126315,4.46468009,164.98,164.92,23.776884]
["bitfinex","SOLUSD",1729589126522,4.46554806,164.97,164.92,23.776884]
["bitfinex","SOLUSD",1729589126722,6.0606,165.0,164.92,23.776884]
["bitfinex","SOLUSD",1729589127916,4.46739562,164.99,164.92,23.776884]
["bitfinex","SOLUSD",1729589128095,4.46739562,164.98,164.92,23.776884]
["bitfinex","SOLUSD",1729589128295,13.41182769,165.01,164.92,23.776884]
["bitfinex","SOLUSD",1729589128613,13.41182769,165.01,164.91,14.13965535]
["bitfinex","SOLUSD",1729589128614,4.46652662,165.0,164.94,23.776884]
["bitfinex","SOLUSD",1729589128815,4.46652662,164.99,164.94,23.776884]
["bitfinex","SOLUSD",1729589129120,13.41182769,165.01,164.94,23.776884]
["bitfinex","SOLUSD",1729589129328,4.46499474,165.0,164.94,23.776884]
["bitfinex","SOLUSD",1729589129514,4.46499474,164.99,164.94,23.776884]
["bitfinex","SOLUSD",1729589129821,21.32014705,165.03,164.94,23.776884]
["bitfinex","SOLUSD",1729589130028,4.46474228,165.02,164.98,23.776884]
["bitfinex","SOLUSD",1729589130201,4.46474228,165.01,164.98,23.776884]
["bitfinex","SOLUSD",1729589130523,6.0584,165.06,164.98,23.776884]
["bitfinex","SOLUSD",1729589130732,4.46315811,165.05,164.98,23.776884]
["bitfinex","SOLUSD",1729589131029,4.46315811,165.04,164.98,23.776884]
["bitfinex","SOLUSD",1729589131199,10.52265811,165.03,164.97,15.4941]
["bitfinex","SOLUSD",1729589131405,32.00573785,165.07,164.97,15.4941]
["bitfinex","SOLUSD",1729589131406,4.46315811,165.02,164.97,15.4941]
["bitfinex","SOLUSD",1729589131605,4.46315811,165.01,164.97,15.4941]
["bitfinex","SOLUSD",1729589131821,6.0591,165.04,164.97,15.4941]
["bitfinex","SOLUSD",1729589132000,4.46146527,165.03,164.97,15.4941]
["bitfinex","SOLUSD",1729589132202,4.46146527,165.02,164.97,15.4941]
["bitfinex","SOLUSD",1729589132418,6.0591,165.04,164.97,15.4941]
["bitfinex","SOLUSD",1729589132626,4.45941898,165.03,164.97,15.4941]
["bitfinex","SOLUSD",1729589132835,4.45941898,165.02,164.93,15.5648]
["bitfinex","SOLUSD",1729589133006,6.0614,164.98,164.89,22.198]
["bitfinex","SOLUSD",1729589133524,6.061,164.99,164.89,22.198]
["bitfinex","SOLUSD",1729589133706,4.45815183,164.98,164.89,22.198]
["bitfinex","SOLUSD",1729589133906,6.061,164.99,164.89,36.33765535]
["bitfinex","SOLUSD",1729589134218,4.4579291,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589134527,6.061,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729589134722,4.45742235,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589134922,6.061,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729589135103,4.45742031,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589135306,6.061,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729589135508,4.4570161,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589135732,23.776884,165.03,164.89,22.198]
["bitfinex","SOLUSD",1729589135911,6.0619,164.97,164.89,22.198]
["bitfinex","SOLUSD",1729589136926,6.0615,164.98,164.89,22.198]
["bitfinex","SOLUSD",1729589137339,6.0615,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589138141,6.0612,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729589138430,4.45769022,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589138633,4.45769022,164.97,164.9,23.776884]
["bitfinex","SOLUSD",1729589138938,6.0612,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729589139113,4.45808031,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589139427,6.0612,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729589139632,4.45875686,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589139833,6.0612,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729589139834,4.45882555,164.97,164.9,23.776884]
["bitfinex","SOLUSD",1729589140007,6.0612,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729589140214,15.1496,165.02,164.9,23.776884]
["bitfinex","SOLUSD",1729589140215,10.51976829,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589140411,4.45846829,164.97,164.9,23.776884]
["bitfinex","SOLUSD",1729589140836,6.061,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729589141135,4.45908168,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589141323,4.45908168,164.97,164.9,23.776884]
["bitfinex","SOLUSD",1729589141515,6.0614,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589141719,6.0621,164.96,164.89,22.198]
["bitfinex","SOLUSD",1729589141921,4.45846466,164.95,164.85,21.3411]
["bitfinex","SOLUSD",1729589142109,20.0,164.99,164.85,21.3411]
["bitfinex","SOLUSD",1729589142110,10.52098554,164.94,164.85,21.3411]
["bitfinex","SOLUSD",1729589142317,6.0628,164.94,164.85,21.3411]
["bitfinex","SOLUSD",1729589143511,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589144516,4.45612858,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589144737,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589144926,4.45606647,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589145243,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589145446,4.45654874,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589145615,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589145816,4.45654883,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589146043,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589146211,4.45467959,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589146415,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589146612,4.45482172,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589146816,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589147035,4.4548561,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589147213,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589147418,4.45500853,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589147740,20.0,164.97,164.86,23.776884]
["bitfinex","SOLUSD",1729589148039,4.45493949,164.96,164.85,21.3411]
["bitfinex","SOLUSD",1729589148245,6.0651,164.88,164.81,22.8497]
["bitfinex","SOLUSD",1729589148548,43.776884,164.94,164.77,21.2409]
["bitfinex","SOLUSD",1729589148549,6.0658,164.86,164.77,21.2409]
["bitfinex","SOLUSD",1729589148748,20.0,164.88,164.77,21.2409]
["bitfinex","SOLUSD",1729589148915,4.45412561,164.87,164.77,21.2409]
["bitfinex","SOLUSD",1729589149256,4.45438782,164.86,164.77,21.2409]
["bitfinex","SOLUSD",1729589149546,20.0,164.88,164.77,21.2409]
["bitfinex","SOLUSD",1729589149744,6.066,164.86,164.77,21.2409]
["bitfinex","SOLUSD",1729589149918,20.0,164.88,164.77,21.2409]
["bitfinex","SOLUSD",1729589150125,10.51846622,164.87,164.77,21.2409]
["bitfinex","SOLUSD",1729589150317,6.0654,164.87,164.77,21.2409]
["bitfinex","SOLUSD",1729589151128,6.0654,164.87,164.78,23.776884]
["bitfinex","SOLUSD",1729589154330,20.0,164.88,164.78,23.776884]
["bitfinex","SOLUSD",1729589154545,21.6619229,164.89,164.78,23.776884]
["bitfinex","SOLUSD",1729589154849,20.0,164.89,164.78,23.776884]
["bitfinex","SOLUSD",1729589155431,6.0647,164.89,164.78,23.776884]
["bitfinex","SOLUSD",1729589155650,20.0,164.88,164.78,23.776884]
["bitfinex","SOLUSD",1729589158839,6.0647,164.89,164.78,23.776884]
["bitfinex","SOLUSD",1729589160834,6.0647,164.89,164.79,14.13965535]
["bitfinex","SOLUSD",1729589161051,6.0647,164.89,164.8,23.776884]
["bitfinex","SOLUSD",1729589161553,6.0643,164.9,164.8,23.776884]
["bitfinex","SOLUSD",1729589161741,6.22598735,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729589161939,12.28988735,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729589162133,6.0639,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729589162454,6.0635,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729589164054,6.0635,164.93,164.84,40.091284]
["bitfinex","SOLUSD",1729589164257,6.0648,164.89,164.8,16.3144]
["bitfinex","SOLUSD",1729589164553,6.0648,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729589165745,20.0,164.93,164.81,23.776884]
["bitfinex","SOLUSD",1729589166062,6.0643,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589166535,6.0639,164.92,164.83,14.13965535]
["bitfinex","SOLUSD",1729589166862,6.0639,164.92,164.84,23.776884]
["bitfinex","SOLUSD",1729589167462,6.2245036,164.94,164.85,14.13965535]
["bitfinex","SOLUSD",1729589167760,6.2245036,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589168148,6.2245036,164.94,164.87,16.2985]
["bitfinex","SOLUSD",1729589168449,6.0623,164.96,164.88,23.776884]
["bitfinex","SOLUSD",1729589168652,15.9482,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729589168834,6.0626,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729589175457,6.0617,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729589175760,4.44475232,164.96,164.88,23.776884]
["bitfinex","SOLUSD",1729589175975,6.0617,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729589176150,4.44448146,164.96,164.88,23.776884]
["bitfinex","SOLUSD",1729589176341,6.0617,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729589176663,4.44631771,164.96,164.88,23.776884]
["bitfinex","SOLUSD",1729589176847,6.0617,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729589177475,4.44862865,164.96,164.84,6.3895]
["bitfinex","SOLUSD",1729589177763,6.0636,164.92,164.84,6.3895]
["bitfinex","SOLUSD",1729589180241,6.0636,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589180445,6.0643,164.9,164.84,6.3895]
["bitfinex","SOLUSD",1729589180638,22.2691,164.94,164.83,15.2385]
["bitfinex","SOLUSD",1729589180853,6.065,164.89,164.83,15.2385]
["bitfinex","SOLUSD",1729589181540,6.065,164.89,164.8,6.5827]
["bitfinex","SOLUSD",1729589181541,58.934884,164.93,164.8,6.5827]
["bitfinex","SOLUSD",1729589181757,23.776884,164.91,164.8,6.5827]
["bitfinex","SOLUSD",1729589181937,6.0657,164.87,164.79,16.3567]
["bitfinex","SOLUSD",1729589182150,6.0651,164.88,164.79,16.3567]
["bitfinex","SOLUSD",1729589182349,20.0,164.89,164.79,16.3567]
["bitfinex","SOLUSD",1729589182865,4.45272776,164.88,164.79,16.3567]
["bitfinex","SOLUSD",1729589183041,20.0,164.9,164.8,23.776884]
["bitfinex","SOLUSD",1729589183244,6.0642,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729589183454,4.45417267,164.9,164.8,23.776884]
["bitfinex","SOLUSD",1729589183655,20.0,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729589183964,4.454498,164.92,164.84,23.776884]
["bitfinex","SOLUSD",1729589184175,26.0634,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729589184381,4.45507825,164.92,164.84,23.776884]
["bitfinex","SOLUSD",1729589184559,21.8753,164.94,164.84,23.776884]
["bitfinex","SOLUSD",1729589184769,4.4553989,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729589184958,6.0628,164.94,164.84,23.776884]
["bitfinex","SOLUSD",1729589185169,4.45575096,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729589185482,6.0628,164.94,164.84,23.776884]
["bitfinex","SOLUSD",1729589185670,4.45696372,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729589185871,6.0625,164.95,164.85,16.325]
["bitfinex","SOLUSD",1729589186067,4.45725317,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589186266,4.45725317,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589186474,6.0625,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729589186666,4.457914,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589186975,4.457914,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589187179,6.0625,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729589187559,4.45871527,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589187759,4.45871527,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589187960,6.0625,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729589188161,4.45875321,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589188485,4.45875321,164.93,164.87,6.5533]
["bitfinex","SOLUSD",1729589188663,20.0,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729589188976,4.45960228,164.96,164.88,23.776884]
["bitfinex","SOLUSD",1729589189176,4.45960228,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729589189380,4.45960228,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729589189576,20.0,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729589189770,4.45987035,164.96,164.88,23.776884]
["bitfinex","SOLUSD",1729589189968,4.45987035,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729589192465,4.45957281,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729589192660,4.45957281,164.97,164.91,14.13965535]
["bitfinex","SOLUSD",1729589192872,19.44762169,165.05,164.92,39.209584]
["bitfinex","SOLUSD",1729589193179,6.0606,165.0,164.92,39.209584]
["bitfinex","SOLUSD",1729589193382,6.0609,165.0,164.92,39.209584]
["bitfinex","SOLUSD",1729589193680,6.0609,164.99,164.92,39.209584]
["bitfinex","SOLUSD",1729589193864,4.45905061,164.99,164.92,39.209584]
["bitfinex","SOLUSD",1729589194067,4.45905061,164.98,164.92,39.209584]
["bitfinex","SOLUSD",1729589194266,20.0,165.0,164.92,39.209584]
["bitfinex","SOLUSD",1729589194473,4.45679177,164.99,164.92,39.209584]
["bitfinex","SOLUSD",1729589194783,4.45679177,164.98,164.92,39.209584]
["bitfinex","SOLUSD",1729589194979,20.0,165.0,164.92,39.209584]
["bitfinex","SOLUSD",1729589195182,4.45702488,164.99,164.92,39.209584]
["bitfinex","SOLUSD",1729589195379,4.45702488,164.98,164.92,39.209584]
["bitfinex","SOLUSD",1729589195571,20.0,165.0,164.92,39.209584]
["bitfinex","SOLUSD",1729589195881,4.45805833,164.99,164.92,15.4327]
["bitfinex","SOLUSD",1729589196183,6.0627,164.95,164.88,15.6427]
["bitfinex","SOLUSD",1729589196569,16.628,164.98,164.87,6.5533]
["bitfinex","SOLUSD",1729589196878,6.063,164.94,164.87,6.5533]
["bitfinex","SOLUSD",1729589197581,4.46024379,164.93,164.87,6.5533]
["bitfinex","SOLUSD",1729589197780,20.0,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729589197993,20.0,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729589198180,4.46202442,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729589201781,20.0,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729589201782,4.46202442,164.93,164.88,23.776884]
["bitfinex","SOLUSD",1729589201993,6.0624,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729589202161,4.46711418,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729589202364,4.46711418,164.93,164.88,23.776884]
["bitfinex","SOLUSD",1729589202661,6.0624,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729589202871,4.46566589,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729589203171,4.46566589,164.93,164.88,23.776884]
["bitfinex","SOLUSD",1729589203366,6.0624,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729589203689,4.46614557,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729589203895,4.46614557,164.93,164.88,23.776884]
["bitfinex","SOLUSD",1729589204187,6.0624,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729589204370,4.46706076,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729589205368,4.46706076,164.93,164.88,23.776884]
["bitfinex","SOLUSD",1729589205588,6.0624,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729589205788,4.46784734,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729589205999,4.46784734,164.93,164.88,23.776884]
["bitfinex","SOLUSD",1729589206283,6.0642,164.91,164.84,15.5806]
["bitfinex","SOLUSD",1729589206462,10.53191162,164.9,164.84,15.5806]
["bitfinex","SOLUSD",1729589206669,6.0643,164.9,164.84,15.5806]
["bitfinex","SOLUSD",1729589206999,6.0642,164.9,164.84,15.5806]
["bitfinex","SOLUSD",1729589207183,20.0,164.95,164.84,15.5806]
["bitfinex","SOLUSD",1729589207389,6.0638,164.92,164.84,15.5806]
["bitfinex","SOLUSD",1729589207591,4.46722411,164.91,164.84,15.5806]
["bitfinex","SOLUSD",1729589207891,4.46722411,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729589208480,20.0,164.97,164.85,23.776884]
["bitfinex","SOLUSD",1729589208684,6.0632,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589208998,4.46832299,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589209503,10.53182299,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589209675,4.46832299,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729589213500,6.0635,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589213708,4.47385176,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729589213929,6.0635,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589214083,4.47264523,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729589214394,6.0635,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589214585,4.47344303,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729589215196,6.0632,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589215511,4.47409776,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589215704,6.0632,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589216012,21.8256,164.9,164.77,29.18695535]
["bitfinex","SOLUSD",1729589216207,4.47418178,164.89,164.77,29.18695535]
["bitfinex","SOLUSD",1729589216510,21.8256,164.9,164.77,29.18695535]
["bitfinex","SOLUSD",1729589216511,4.47239321,164.88,164.77,29.18695535]
["bitfinex","SOLUSD",1729589216686,21.8256,164.9,164.77,29.18695535]
["bitfinex","SOLUSD",1729589217012,4.47235621,164.89,164.77,29.18695535]
["bitfinex","SOLUSD",1729589217311,21.8256,164.9,164.78,23.776884]
["bitfinex","SOLUSD",1729589217507,4.47290565,164.89,164.8,23.776884]
["bitfinex","SOLUSD",1729589217699,20.0,164.93,164.8,23.776884]
["bitfinex","SOLUSD",1729589217903,4.47336934,164.92,164.8,23.776884]
["bitfinex","SOLUSD",1729589218107,4.47336934,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729589218316,20.0,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729589218522,4.47393392,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589218695,4.47393392,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589218890,4.47393392,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729589219090,26.0627,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729589219302,4.4745595,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589219512,4.4745595,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589219815,4.4745595,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729589220036,6.0636,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729589220311,4.47468377,164.91,164.85,15.7507]
["bitfinex","SOLUSD",1729589220515,6.065,164.88,164.81,15.0466]
["bitfinex","SOLUSD",1729589221098,20.0,164.9,164.81,15.0466]
["bitfinex","SOLUSD",1729589221298,10.53865425,164.89,164.81,15.0466]
["bitfinex","SOLUSD",1729589221512,4.47395425,164.88,164.81,15.0466]
["bitfinex","SOLUSD",1729589221716,6.0647,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729589221913,4.47309445,164.88,164.78,6.3408]
["bitfinex","SOLUSD",1729589222097,10.53831397,164.87,164.78,6.3408]
["bitfinex","SOLUSD",1729589222300,6.0657,164.87,164.78,6.3408]
["bitfinex","SOLUSD",1729589223627,6.0657,164.87,164.79,23.776884]
["bitfinex","SOLUSD",1729589223805,6.0662,164.85,164.79,23.776884]
["bitfinex","SOLUSD",1729589224001,20.0,164.9,164.79,23.776884]
["bitfinex","SOLUSD",1729589224002,20.0,164.88,164.79,23.776884]
["bitfinex","SOLUSD",1729589224206,10.53691399,164.87,164.79,23.776884]
["bitfinex","SOLUSD",1729589224536,6.0657,164.87,164.79,23.776884]
["bitfinex","SOLUSD",1729589225021,4.47001355,164.86,164.79,23.776884]
["bitfinex","SOLUSD",1729589225218,6.0657,164.86,164.79,23.776884]
["bitfinex","SOLUSD",1729589227237,20.0,164.89,164.79,23.776884]
["bitfinex","SOLUSD",1729589227394,35.1616,164.89,164.79,23.776884]
["bitfinex","SOLUSD",1729589227598,4.4657892,164.88,164.79,23.776884]
["bitfinex","SOLUSD",1729589227799,16.2323,164.85,164.73,22.9527]
["bitfinex","SOLUSD",1729589228021,6.0682,164.8,164.73,22.9527]
["bitfinex","SOLUSD",1729589228525,6.0668,164.83,164.73,22.9527]
["bitfinex","SOLUSD",1729589228826,30.0,164.84,164.74,14.13965535]
["bitfinex","SOLUSD",1729589229025,22.2985,164.85,164.74,14.13965535]
["bitfinex","SOLUSD",1729589229225,22.2985,164.85,164.75,23.776884]
["bitfinex","SOLUSD",1729589231107,6.0662,164.85,164.75,23.776884]
["bitfinex","SOLUSD",1729589231434,20.0,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729589232306,6.18025789,164.9,164.8,36.43625535]
["bitfinex","SOLUSD",1729589232511,6.18025789,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589232918,12.24455789,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589233239,6.18025789,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589234042,6.0637,164.92,164.81,23.776884]
["bitfinex","SOLUSD",1729589234322,6.0643,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589234531,22.9405,164.93,164.81,23.776884]
["bitfinex","SOLUSD",1729589234832,6.0639,164.91,164.8,22.2966]
["bitfinex","SOLUSD",1729589235042,4.45762187,164.9,164.8,22.2966]
["bitfinex","SOLUSD",1729589235343,20.0,164.9,164.8,22.2966]
["bitfinex","SOLUSD",1729589235740,4.45748479,164.89,164.8,22.2966]
["bitfinex","SOLUSD",1729589235919,6.0643,164.9,164.8,22.2966]
["bitfinex","SOLUSD",1729589236119,6.0643,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589237430,4.45602534,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729589237637,6.0643,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589237940,4.45558791,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729589238144,6.064,164.91,164.81,23.776884]
["bitfinex","SOLUSD",1729589238325,10.52023657,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589238525,6.0645,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589238744,4.45614637,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729589238942,6.0645,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589241152,6.0655,164.87,164.8,15.6628]
["bitfinex","SOLUSD",1729589242355,6.0655,164.87,164.81,23.776884]
["bitfinex","SOLUSD",1729589242855,6.0655,164.87,164.8,15.6628]
["bitfinex","SOLUSD",1729589248755,6.065,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729589251534,6.20070963,164.89,164.82,14.13965535]
["bitfinex","SOLUSD",1729589251733,6.20070963,164.89,164.8,15.6628]
["bitfinex","SOLUSD",1729589251734,6.20070963,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1729589251939,6.0624,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589252233,10.5292006,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589252434,4.4664006,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589252647,4.4664006,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589252847,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589253134,4.46592076,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589253335,4.46592076,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589253537,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589253751,4.46585413,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589254160,4.46585413,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589254370,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589254551,4.46580496,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589254858,4.46580496,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589255161,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589255457,4.46578084,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589255655,4.46578084,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589255858,6.0632,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589256040,4.46547898,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589256241,26.0627,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589256461,10.52791402,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589256656,4.46511402,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589256964,4.46511402,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589257141,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589257339,4.46462681,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589257543,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589257740,4.46462626,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589257964,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589258155,4.46460205,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589258357,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589258660,4.46413224,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589258978,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589259160,4.4641191,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589259370,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589259663,4.46367509,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589259964,6.0631,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589260264,4.46366097,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589260447,6.0631,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589260648,4.4625122,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589260851,6.0631,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589261050,4.46251241,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589261253,6.0632,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589261450,4.4622888,164.92,164.84,6.2032]
["bitfinex","SOLUSD",1729589261659,6.0648,164.89,164.8,22.0468]
["bitfinex","SOLUSD",1729589262263,6.0643,164.9,164.8,22.0468]
["bitfinex","SOLUSD",1729589263068,6.0643,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589263452,6.0647,164.89,164.8,22.0468]
["bitfinex","SOLUSD",1729589264150,6.0652,164.88,164.8,22.0468]
["bitfinex","SOLUSD",1729589265358,6.0652,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729589266067,6.0657,164.87,164.81,23.776884]
["bitfinex","SOLUSD",1729589268279,6.066,164.86,164.77,23.776884]
["bitfinex","SOLUSD",1729589270076,20.0,164.89,164.77,23.776884]
["bitfinex","SOLUSD",1729589270265,10.52713646,164.88,164.77,37.91653935]
["bitfinex","SOLUSD",1729589270470,6.0652,164.88,164.77,37.91653935]
["bitfinex","SOLUSD",1729589271185,6.0654,164.87,164.77,37.91653935]
["bitfinex","SOLUSD",1729589274250,20.0,164.89,164.8,9.05804504]
["bitfinex","SOLUSD",1729589274453,4.46299883,164.88,164.82,9.05804504]
["bitfinex","SOLUSD",1729589274653,21.4811,164.94,164.83,23.776884]
["bitfinex","SOLUSD",1729589274654,6.0642,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729589274880,4.4632251,164.9,164.84,9.05804504]
["bitfinex","SOLUSD",1729589275068,6.25142881,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729589275252,4.46366359,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1729589275458,6.0627,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729589275762,4.46453195,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729589275959,4.46453195,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729589276157,4.46453195,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729589276487,6.0628,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729589276658,4.46377065,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729589276859,4.46377065,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729589277163,6.0628,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729589277367,4.46350764,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729589277671,4.46350764,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729589277883,6.0628,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729589278097,4.46416146,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729589278266,4.46416146,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729589278470,10.52780256,164.91,164.84,23.776884]
["bitfinex","SOLUSD",1729589278671,4.46380256,164.9,164.84,23.776884]
["bitfinex","SOLUSD",1729589278871,10.52800256,164.9,164.83,21.7557]
["bitfinex","SOLUSD",1729589279089,6.0642,164.9,164.83,21.7557]
["bitfinex","SOLUSD",1729589279504,4.46351816,164.89,164.83,21.7557]
["bitfinex","SOLUSD",1729589279677,6.0642,164.9,164.83,21.7557]
["bitfinex","SOLUSD",1729589280393,4.46350691,164.89,164.83,21.7557]
["bitfinex","SOLUSD",1729589280583,6.0642,164.9,164.83,21.7557]
["bitfinex","SOLUSD",1729589280785,4.46342756,164.89,164.79,36.15783598]
["bitfinex","SOLUSD",1729589280999,6.065,164.88,164.79,22.0141]
["bitfinex","SOLUSD",1729589281180,6.0661,164.86,164.77,22.0141]
["bitfinex","SOLUSD",1729589282396,6.0661,164.86,164.78,23.776884]
["bitfinex","SOLUSD",1729589284789,6.0651,164.88,164.78,23.776884]
["bitfinex","SOLUSD",1729589285295,6.0655,164.87,164.78,23.776884]
["bitfinex","SOLUSD",1729589291911,6.0646,164.89,164.78,23.776884]
["bitfinex","SOLUSD",1729589292079,20.0,164.88,164.78,23.776884]
["bitfinex","SOLUSD",1729589293795,20.0,164.89,164.78,23.776884]
["bitfinex","SOLUSD",1729589293999,6.065,164.88,164.78,23.776884]
["bitfinex","SOLUSD",1729589296283,6.065,164.88,164.8,9.05863452]
["bitfinex","SOLUSD",1729589296792,6.065,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729589299385,6.0669,164.83,164.77,22.0141]
["bitfinex","SOLUSD",1729589301915,6.0664,164.85,164.78,23.776884]
["bitfinex","SOLUSD",1729589302299,6.0658,164.86,164.78,23.776884]
["bitfinex","SOLUSD",1729589302619,20.0,164.9,164.78,23.776884]
["bitfinex","SOLUSD",1729589302811,6.0651,164.88,164.78,37.93935643]
["bitfinex","SOLUSD",1729589304206,6.066,164.86,164.78,23.776884]
["bitfinex","SOLUSD",1729589304423,6.0664,164.85,164.78,23.776884]
["bitfinex","SOLUSD",1729589304601,6.0665,164.84,164.78,23.776884]
["bitfinex","SOLUSD",1729589305894,0.1,164.89,164.77,22.0141]
["bitfinex","SOLUSD",1729589306089,6.0671,164.83,164.73,21.6136]
["bitfinex","SOLUSD",1729589306302,43.776884,164.87,164.73,21.6136]
["bitfinex","SOLUSD",1729589306508,6.0676,164.81,164.73,21.6136]
["bitfinex","SOLUSD",1729589307024,15.9366,164.84,164.73,21.6136]
["bitfinex","SOLUSD",1729589307025,6.0672,164.82,164.73,21.6136]
["bitfinex","SOLUSD",1729589307920,6.0672,164.82,164.74,23.776884]
["bitfinex","SOLUSD",1729589309189,20.0,164.87,164.74,23.776884]
["bitfinex","SOLUSD",1729589309190,20.0,164.87,164.74,37.93935643]
["bitfinex","SOLUSD",1729589309418,21.43572242,164.9,164.8,37.93935643]
["bitfinex","SOLUSD",1729589309419,6.27472242,164.9,164.8,37.93935643]
["bitfinex","SOLUSD",1729589309715,12.33902242,164.9,164.8,37.93935643]
["bitfinex","SOLUSD",1729589309898,16.5338,164.97,164.85,23.776884]
["bitfinex","SOLUSD",1729589310222,6.27840585,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589310603,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589310793,6.0635,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589310993,6.27840585,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589311192,6.0643,164.9,164.8,14.16247243]
["bitfinex","SOLUSD",1729589311394,6.0643,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589315205,6.0644,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589315403,20.0,164.94,164.8,23.776884]
["bitfinex","SOLUSD",1729589315823,6.0646,164.9,164.8,23.776884]
["bitfinex","SOLUSD",1729589316510,6.0647,164.89,164.8,23.776884]
["bitfinex","SOLUSD",1729589317722,20.0,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729589317904,6.0632,164.93,164.83,23.776884]
["bitfinex","SOLUSD",1729589319721,20.0,164.94,164.83,23.776884]
["bitfinex","SOLUSD",1729589319904,6.0638,164.92,164.82,23.776884]
["bitfinex","SOLUSD",1729589321612,6.064,164.91,164.81,14.16247243]
["bitfinex","SOLUSD",1729589322808,6.064,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729589323730,6.27840585,164.95,164.85,37.93935643]
["bitfinex","SOLUSD",1729589323924,6.27840585,164.95,164.87,14.16247243]
["bitfinex","SOLUSD",1729589324229,6.27840585,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589324410,6.27840585,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729589324816,6.27840585,164.95,164.89,23.776884]
["bitfinex","SOLUSD",1729589325016,25.84510185,164.99,164.89,23.776884]
["bitfinex","SOLUSD",1729589325217,20.0,164.98,164.91,23.776884]
["bitfinex","SOLUSD",1729589325729,6.064,164.91,164.82,15.0634]
["bitfinex","SOLUSD",1729589327029,6.064,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729589332126,24.84881618,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589332127,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589332326,24.84881618,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589332530,6.0632,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589336223,26.0631,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589336417,6.0633,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729589341251,24.84881618,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589341457,24.84881618,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729589341752,15.0023,165.01,164.87,23.776884]
["bitfinex","SOLUSD",1729589341959,6.0622,164.96,164.87,23.776884]
["bitfinex","SOLUSD",1729589347664,6.0635,164.92,164.84,6.0007]
["bitfinex","SOLUSD",1729589348155,6.065,164.88,164.82,15.0634]
["bitfinex","SOLUSD",1729589349456,6.065,164.88,164.83,23.776884]
["bitfinex","SOLUSD",1729589361170,6.2566906,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729589361376,6.2566906,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729589361583,6.0635,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729589370293,12.32285211,164.95,164.88,9.05800824]
["bitfinex","SOLUSD",1729589370590,6.0628,164.94,164.89,23.776884]
["bitfinex","SOLUSD",1729589375364,6.0633,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1729589375581,6.0643,164.9,164.82,21.1156]
["bitfinex","SOLUSD",1729589375891,6.0643,164.9,164.82,30.17360824]
["bitfinex","SOLUSD",1729589376191,33.38041237,164.96,164.82,30.17360824]
["bitfinex","SOLUSD",1729589376494,6.0648,164.89,164.82,30.17360824]
["bitfinex","SOLUSD",1729589377471,6.0648,164.89,164.83,23.776884]
["bitfinex","SOLUSD",1729589379108,6.064,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729589379399,4.466459,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729589379568,4.466459,164.89,164.83,23.776884]
["bitfinex","SOLUSD",1729589379769,6.064,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729589379969,4.46646499,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729589380187,4.46646499,164.89,164.83,23.776884]
["bitfinex","SOLUSD",1729589380385,6.064,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729589380587,4.46674088,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729589380896,4.46674088,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1729589381100,6.064,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729589381297,4.46666289,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1729589381595,4.46666289,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1729589381795,6.064,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729589381995,4.46684588,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1729589382169,4.46684588,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1729589382370,6.064,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729589382571,4.46654858,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1729589382882,4.46654858,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1729589383085,6.064,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729589383292,4.46635763,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1729589383589,4.46635763,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1729589383788,6.0631,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729589383994,4.46644307,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729589384206,4.46644307,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1729589384385,4.46644307,164.9,164.87,23.776884]
["bitfinex","SOLUSD",1729589384582,6.0631,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729589384797,4.46615916,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729589385091,4.46615916,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1729589385291,6.0631,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729589385599,4.46666541,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729589385796,4.46684468,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1729589386107,4.46684468,164.9,164.87,23.776884]
["bitfinex","SOLUSD",1729589386273,6.0631,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729589386611,4.46685409,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729589386778,4.46685409,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1729589386979,4.46685409,164.9,164.87,23.776884]
["bitfinex","SOLUSD",1729589387180,6.0624,164.95,164.89,23.776884]
["bitfinex","SOLUSD",1729589387384,4.46711958,164.94,164.89,23.776884]
["bitfinex","SOLUSD",1729589387583,4.46711958,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1729589387879,4.46711958,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1729589388083,4.46711958,164.91,164.89,23.776884]
["bitfinex","SOLUSD",1729589388281,4.46711958,164.9,164.89,23.776884]
["bitfinex","SOLUSD",1729589388492,4.46711958,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1729589388696,4.46711958,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1729589388901,4.46711958,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1729589389094,4.46711958,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1729589389275,6.0628,164.94,164.89,23.776884]
["bitfinex","SOLUSD",1729589389476,20.0,164.96,164.89,23.776884]
["bitfinex","SOLUSD",1729589389680,6.0631,164.94,164.89,23.776884]
["bitfinex","SOLUSD",1729589390511,6.0635,164.93,164.82,21.1156]
["bitfinex","SOLUSD",1729589390722,20.0,164.96,164.86,23.776884]
["bitfinex","SOLUSD",1729589391809,6.0636,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729589396118,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589397108,20.0,164.96,164.86,23.776884]
["bitfinex","SOLUSD",1729589397421,20.0,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589397720,6.0633,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589398699,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589399820,20.0,164.96,164.86,23.776884]
["bitfinex","SOLUSD",1729589400036,6.0631,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589400226,12.22247407,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589400903,6.0632,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589403104,6.0636,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729589403306,15.0717,164.93,164.82,21.1156]
["bitfinex","SOLUSD",1729589403522,15.0717,164.93,164.69,28.33290807]
["bitfinex","SOLUSD",1729589403523,20.0,164.91,164.78,22.7065]
["bitfinex","SOLUSD",1729589403833,6.0665,164.84,164.78,22.7065]
["bitfinex","SOLUSD",1729589404214,6.0659,164.86,164.78,22.7065]
["bitfinex","SOLUSD",1729589404420,20.0,164.88,164.78,22.7065]
["bitfinex","SOLUSD",1729589404727,6.0661,164.85,164.78,22.7065]
["bitfinex","SOLUSD",1729589405606,6.0669,164.83,164.74,22.4844]
["bitfinex","SOLUSD",1729589405807,6.0669,164.83,164.74,31.54240824]
["bitfinex","SOLUSD",1729589406627,6.0659,164.86,164.78,9.05800824]
["bitfinex","SOLUSD",1729589406833,20.0,164.89,164.8,9.05800824]
["bitfinex","SOLUSD",1729589407019,6.0654,164.87,164.81,23.776884]
["bitfinex","SOLUSD",1729589407515,6.0647,164.89,164.82,9.05800824]
["bitfinex","SOLUSD",1729589407718,15.158,164.93,164.83,23.776884]
["bitfinex","SOLUSD",1729589408110,22.08287407,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729589408427,6.15937407,164.94,164.89,9.05800824]
["bitfinex","SOLUSD",1729589408617,6.0628,164.95,164.89,9.05800824]
["bitfinex","SOLUSD",1729589408820,26.34302862,164.97,164.9,23.776884]
["bitfinex","SOLUSD",1729589409160,6.17355057,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589409340,6.0617,164.97,164.9,23.776884]
["bitfinex","SOLUSD",1729589409703,12.23485057,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729589410037,12.23485057,164.98,164.92,23.776884]
["bitfinex","SOLUSD",1729589410210,6.0635,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729589410407,6.0635,164.93,164.82,37.92308426]
["bitfinex","SOLUSD",1729589410605,6.0635,164.93,164.84,14.14620026]
["bitfinex","SOLUSD",1729589410809,26.0627,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589411227,6.0628,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729589413032,20.0,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589414111,26.0626,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589415021,27.86195977,164.97,164.86,21.6194]
["bitfinex","SOLUSD",1729589415228,6.17355057,164.98,164.9,14.14620026]
["bitfinex","SOLUSD",1729589415430,6.0601,165.02,164.91,23.776884]
["bitfinex","SOLUSD",1729589416217,6.0602,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729589417948,6.0606,165.0,164.91,23.776884]
["bitfinex","SOLUSD",1729589418129,15.9886,165.04,164.91,23.776884]
["bitfinex","SOLUSD",1729589418439,20.0,165.03,164.91,23.776884]
["bitfinex","SOLUSD",1729589418636,6.0603,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729589419843,20.0,165.03,164.91,23.776884]
["bitfinex","SOLUSD",1729589420134,6.0606,165.0,164.91,23.776884]
["bitfinex","SOLUSD",1729589420644,6.0606,165.0,164.92,14.14620026]
["bitfinex","SOLUSD",1729589420946,6.0606,165.0,164.93,23.776884]
["bitfinex","SOLUSD",1729589421831,6.0598,165.02,164.93,45.775984]
["bitfinex","SOLUSD",1729589422149,6.18132331,165.05,164.97,23.776884]
["bitfinex","SOLUSD",1729589422318,10.7148222,165.06,164.99,23.776884]
["bitfinex","SOLUSD",1729589422520,9.44673556,165.09,165.01,39.323284]
["bitfinex","SOLUSD",1729589422719,6.0578,165.08,165.01,39.323284]
["bitfinex","SOLUSD",1729589422926,3.38943556,165.09,165.01,39.323284]
["bitfinex","SOLUSD",1729589423243,6.0583,165.07,165.01,39.323284]
["bitfinex","SOLUSD",1729589423439,6.0598,165.03,164.97,16.4484]
["bitfinex","SOLUSD",1729589423630,15.1441,165.08,164.98,23.776884]
["bitfinex","SOLUSD",1729589423833,21.45995942,165.08,164.98,23.776884]
["bitfinex","SOLUSD",1729589424151,6.0598,165.02,164.96,6.4833]
["bitfinex","SOLUSD",1729589424334,6.0598,165.02,164.97,23.776884]
["bitfinex","SOLUSD",1729589427854,6.0598,165.02,164.93,16.2799]
["bitfinex","SOLUSD",1729589428058,6.0615,164.98,164.92,6.5817]
["bitfinex","SOLUSD",1729589428344,6.0617,164.97,164.92,6.5817]
["bitfinex","SOLUSD",1729589428552,6.0622,164.96,164.89,15.9733]
["bitfinex","SOLUSD",1729589429139,21.2121,165.0,164.89,15.9733]
["bitfinex","SOLUSD",1729589429345,20.0,164.99,164.88,6.1803]
["bitfinex","SOLUSD",1729589429650,20.0,164.97,164.88,6.1803]
["bitfinex","SOLUSD",1729589430035,50.0,164.95,164.85,16.1232]
["bitfinex","SOLUSD",1729589430345,66.0254,164.95,164.85,16.1232]
["bitfinex","SOLUSD",1729589430530,66.0254,164.95,164.84,6.3798]
["bitfinex","SOLUSD",1729589431237,20.0,164.92,164.81,15.802]
["bitfinex","SOLUSD",1729589431436,6.0659,164.86,164.81,15.802]
["bitfinex","SOLUSD",1729589431661,6.0659,164.86,164.79,6.5476]
["bitfinex","SOLUSD",1729589431662,6.0663,164.85,164.79,6.5476]
["bitfinex","SOLUSD",1729589431946,21.1778,164.91,164.77,16.6162]
["bitfinex","SOLUSD",1729589431947,6.0672,164.82,164.77,16.6162]
["bitfinex","SOLUSD",1729589432130,6.0672,164.82,164.75,6.5476]
["bitfinex","SOLUSD",1729589432634,6.0668,164.83,164.75,6.5476]
["bitfinex","SOLUSD",1729589433244,12.26358563,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729589436661,6.19678563,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729589437535,20.0,164.82,164.73,15.0342]
["bitfinex","SOLUSD",1729589437737,6.0685,164.79,164.73,15.0342]
["bitfinex","SOLUSD",1729589438444,6.0695,164.76,164.69,15.4594]
["bitfinex","SOLUSD",1729589438647,6.0698,164.75,164.69,15.4594]
["bitfinex","SOLUSD",1729589438844,30.0,164.81,164.69,15.4594]
["bitfinex","SOLUSD",1729589438845,6.0703,164.74,164.69,15.4594]
["bitfinex","SOLUSD",1729589439051,20.0,164.77,164.65,15.4594]
["bitfinex","SOLUSD",1729589439232,23.776884,164.76,164.63,6.2271]
["bitfinex","SOLUSD",1729589439544,6.072,164.69,164.63,6.2271]
["bitfinex","SOLUSD",1729589440559,6.072,164.69,164.64,23.776884]
["bitfinex","SOLUSD",1729589440851,30.0,164.73,164.63,6.2271]
["bitfinex","SOLUSD",1729589441055,20.0,164.72,164.63,6.2271]
["bitfinex","SOLUSD",1729589441229,6.0713,164.71,164.63,6.2271]
["bitfinex","SOLUSD",1729589442452,6.0707,164.73,164.64,23.776884]
["bitfinex","SOLUSD",1729589442757,6.0694,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729589442943,6.0698,164.75,164.66,23.776884]
["bitfinex","SOLUSD",1729589443651,6.0697,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729589443855,6.21050192,164.78,164.67,14.14620026]
["bitfinex","SOLUSD",1729589444044,6.069,164.77,164.68,23.776884]
["bitfinex","SOLUSD",1729589444242,6.21050192,164.78,164.68,23.776884]
["bitfinex","SOLUSD",1729589444243,6.0695,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729589452777,20.0,164.75,164.63,6.2271]
["bitfinex","SOLUSD",1729589452953,20.0,164.77,164.63,6.2271]
["bitfinex","SOLUSD",1729589453277,6.0708,164.73,164.63,6.2271]
["bitfinex","SOLUSD",1729589454371,6.18818707,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729589454545,6.071,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729589456167,6.18818707,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729589456168,12.25858707,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729589456667,6.0704,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729589458573,6.19759943,164.76,164.63,6.2271]
["bitfinex","SOLUSD",1729589458767,35.3106,164.75,164.63,6.2271]
["bitfinex","SOLUSD",1729589459070,20.0,164.73,164.6,15.4594]
["bitfinex","SOLUSD",1729589459263,15.1772,164.72,164.6,15.4594]
["bitfinex","SOLUSD",1729589459464,20.0,164.73,164.6,15.4594]
["bitfinex","SOLUSD",1729589459643,20.0,164.7,164.6,15.4594]
["bitfinex","SOLUSD",1729589459840,6.073,164.67,164.6,15.4594]
["bitfinex","SOLUSD",1729589460240,6.0733,164.66,164.6,15.4594]
["bitfinex","SOLUSD",1729589460671,6.0733,164.66,164.59,7.0484895]
["bitfinex","SOLUSD",1729589461167,6.0735,164.65,164.59,7.0484895]
["bitfinex","SOLUSD",1729589461464,6.072,164.69,164.59,7.0484895]
["bitfinex","SOLUSD",1729589461767,6.0716,164.71,164.6,23.776884]
["bitfinex","SOLUSD",1729589462075,6.4605,164.74,164.6,23.776884]
["bitfinex","SOLUSD",1729589462246,6.0723,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729589462562,20.0,164.73,164.6,23.776884]
["bitfinex","SOLUSD",1729589462767,6.0725,164.68,164.6,23.776884]
["bitfinex","SOLUSD",1729589462969,15.1781,164.71,164.59,7.0484895]
["bitfinex","SOLUSD",1729589463154,6.0732,164.66,164.59,7.0484895]
["bitfinex","SOLUSD",1729589463672,6.0726,164.68,164.59,7.0484895]
["bitfinex","SOLUSD",1729589463846,6.0727,164.67,164.59,7.0484895]
["bitfinex","SOLUSD",1729589464377,6.0727,164.67,164.6,23.776884]
["bitfinex","SOLUSD",1729589465481,15.1781,164.71,164.6,23.776884]
["bitfinex","SOLUSD",1729589465482,6.0724,164.68,164.6,23.776884]
["bitfinex","SOLUSD",1729589468477,20.0,164.68,164.6,23.776884]
["bitfinex","SOLUSD",1729589468685,6.23019657,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729589468875,6.23019657,164.69,164.6,37.96605357]
["bitfinex","SOLUSD",1729589469069,6.23019657,164.69,164.66,14.18916957]
["bitfinex","SOLUSD",1729589469258,6.0687,164.78,164.69,23.776884]
["bitfinex","SOLUSD",1729589469464,12.29832859,164.79,164.69,23.776884]
["bitfinex","SOLUSD",1729589469665,6.0687,164.78,164.69,23.776884]
["bitfinex","SOLUSD",1729589470170,6.23586113,164.81,164.7,14.18916957]
["bitfinex","SOLUSD",1729589470489,6.23586113,164.81,164.67,6.6902]
["bitfinex","SOLUSD",1729589470490,6.23586113,164.81,164.75,23.776884]
["bitfinex","SOLUSD",1729589470656,6.23586113,164.81,164.8,14.18916957]
["bitfinex","SOLUSD",1729589470857,6.0628,164.94,164.81,23.776884]
["bitfinex","SOLUSD",1729589471080,16.20908454,164.98,164.83,23.776884]
["bitfinex","SOLUSD",1729589471277,6.0622,164.96,164.85,23.776884]
["bitfinex","SOLUSD",1729589471474,21.9208,165.02,164.85,23.776884]
["bitfinex","SOLUSD",1729589471475,0.1,164.98,164.85,23.776884]
["bitfinex","SOLUSD",1729589471691,6.23655847,164.97,164.85,23.776884]
["bitfinex","SOLUSD",1729589471882,12.29835847,164.97,164.85,23.776884]
["bitfinex","SOLUSD",1729589472083,6.23655847,164.97,164.88,14.18916957]
["bitfinex","SOLUSD",1729589472268,6.23655847,164.97,164.89,23.776884]
["bitfinex","SOLUSD",1729589472859,0.1,165.05,164.89,23.776884]
["bitfinex","SOLUSD",1729589472860,6.061,164.99,164.89,23.776884]
["bitfinex","SOLUSD",1729589473266,6.23935724,165.02,164.89,23.776884]
["bitfinex","SOLUSD",1729589473482,12.29925724,165.02,164.89,23.776884]
["bitfinex","SOLUSD",1729589473690,6.0603,165.01,164.89,23.776884]
["bitfinex","SOLUSD",1729589473882,6.23935724,165.02,164.89,23.776884]
["bitfinex","SOLUSD",1729589474491,6.0627,164.95,164.83,22.61514147]
["bitfinex","SOLUSD",1729589475188,0.1,164.98,164.8,22.61514147]
["bitfinex","SOLUSD",1729589475373,6.064,164.91,164.79,6.3293]
["bitfinex","SOLUSD",1729589475574,6.0643,164.9,164.79,6.3293]
["bitfinex","SOLUSD",1729589476181,0.2,164.92,164.76,15.4204]
["bitfinex","SOLUSD",1729589476363,30.0,164.89,164.76,15.4204]
["bitfinex","SOLUSD",1729589476568,20.0,164.88,164.76,15.4204]
["bitfinex","SOLUSD",1729589477385,20.0,164.88,164.77,23.776884]
["bitfinex","SOLUSD",1729589478681,20.0,164.91,164.77,23.776884]
["bitfinex","SOLUSD",1729589478886,6.0666,164.84,164.73,6.337]
["bitfinex","SOLUSD",1729589479099,20.0,164.86,164.73,6.337]
["bitfinex","SOLUSD",1729589480199,6.0661,164.85,164.73,6.337]
["bitfinex","SOLUSD",1729589480603,6.0668,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729589480800,20.0,164.87,164.73,6.337]
["bitfinex","SOLUSD",1729589481003,6.0672,164.82,164.73,6.337]
["bitfinex","SOLUSD",1729589481577,20.0,164.89,164.73,6.337]
["bitfinex","SOLUSD",1729589481807,6.065,164.88,164.74,22.61514147]
["bitfinex","SOLUSD",1729589481976,6.0657,164.86,164.75,23.776884]
["bitfinex","SOLUSD",1729589482178,15.1588,164.92,164.75,23.776884]
["bitfinex","SOLUSD",1729589482499,6.0665,164.84,164.74,23.776884]
["bitfinex","SOLUSD",1729589484307,20.0,164.86,164.74,23.776884]
["bitfinex","SOLUSD",1729589484476,26.0657,164.86,164.74,23.776884]
["bitfinex","SOLUSD",1729589485684,6.24959603,164.87,164.74,46.49202547]
["bitfinex","SOLUSD",1729589485875,6.24959603,164.87,164.78,23.776884]
["bitfinex","SOLUSD",1729589486076,6.0628,164.94,164.81,40.068984]
["bitfinex","SOLUSD",1729589486282,6.25456779,164.94,164.83,46.39202547]
["bitfinex","SOLUSD",1729589486584,16.6179,165.02,164.83,46.39202547]
["bitfinex","SOLUSD",1729589486585,6.0609,164.99,164.87,23.776884]
["bitfinex","SOLUSD",1729589486783,6.25469757,164.99,164.87,23.776884]
["bitfinex","SOLUSD",1729589487193,6.0632,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729589487605,6.0636,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729589488386,6.0639,164.91,164.82,6.6324]
["bitfinex","SOLUSD",1729589488585,6.0639,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729589488993,20.0,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729589490116,6.0642,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729589490689,20.0,164.97,164.83,23.776884]
["bitfinex","SOLUSD",1729589490891,20.0,164.92,164.83,23.776884]
["bitfinex","SOLUSD",1729589491808,14.86649587,164.98,164.77,6.6622]
["bitfinex","SOLUSD",1729589491809,20.1,164.94,164.77,6.6622]
["bitfinex","SOLUSD",1729589492014,6.0665,164.84,164.77,6.6622]
["bitfinex","SOLUSD",1729589492915,20.0,164.86,164.75,15.5652]
["bitfinex","SOLUSD",1729589493096,6.0667,164.84,164.75,15.5652]
["bitfinex","SOLUSD",1729589494304,6.0667,164.84,164.76,23.776884]
["bitfinex","SOLUSD",1729589494501,15.2611,164.9,164.76,23.776884]
["bitfinex","SOLUSD",1729589494502,6.0661,164.85,164.76,23.776884]
["bitfinex","SOLUSD",1729589494710,6.0639,164.91,164.76,23.776884]
["bitfinex","SOLUSD",1729589494912,6.0651,164.88,164.76,23.776884]
["bitfinex","SOLUSD",1729589495311,6.0645,164.9,164.76,23.776884]
["bitfinex","SOLUSD",1729589495605,6.0647,164.89,164.76,23.776884]
["bitfinex","SOLUSD",1729589496000,15.1579,164.93,164.76,23.776884]
["bitfinex","SOLUSD",1729589496318,6.0653,164.87,164.76,23.776884]
["bitfinex","SOLUSD",1729589496614,15.1579,164.93,164.76,23.776884]
["bitfinex","SOLUSD",1729589496615,6.0649,164.89,164.76,23.776884]
["bitfinex","SOLUSD",1729589501112,6.26308067,164.91,164.76,23.776884]
["bitfinex","SOLUSD",1729589501319,6.0659,164.86,164.76,23.776884]
["bitfinex","SOLUSD",1729589501615,6.0664,164.84,164.75,15.5652]
["bitfinex","SOLUSD",1729589502216,35.1613,164.9,164.75,15.5652]
["bitfinex","SOLUSD",1729589502417,6.0661,164.85,164.75,15.5652]
["bitfinex","SOLUSD",1729589502800,6.0661,164.85,164.76,23.776884]
["bitfinex","SOLUSD",1729589505224,35.1613,164.9,164.76,23.776884]
["bitfinex","SOLUSD",1729589505430,20.0,164.88,164.76,23.776884]
["bitfinex","SOLUSD",1729589505600,26.065,164.88,164.76,23.776884]
["bitfinex","SOLUSD",1729589505804,6.065,164.88,164.76,23.776884]
["bitfinex","SOLUSD",1729589510421,6.0648,164.89,164.77,42.61514147]
["bitfinex","SOLUSD",1729589510646,6.26308067,164.91,164.81,23.776884]
["bitfinex","SOLUSD",1729589510851,6.0628,164.94,164.81,23.776884]
["bitfinex","SOLUSD",1729589511142,6.0935,164.95,164.81,23.776884]
["bitfinex","SOLUSD",1729589511143,6.0631,164.93,164.81,23.776884]
["bitfinex","SOLUSD",1729589511525,6.0628,164.94,164.81,23.776884]
["bitfinex","SOLUSD",1729589511947,6.0632,164.93,164.81,23.776884]
["bitfinex","SOLUSD",1729589512444,6.24625512,164.95,164.84,23.776884]
["bitfinex","SOLUSD",1729589512647,6.0617,164.97,164.86,23.776884]
["bitfinex","SOLUSD",1729589512838,6.3095,165.0,164.86,23.776884]
["bitfinex","SOLUSD",1729589513146,6.0632,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589515028,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589518133,20.0,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729589518333,26.0624,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729589518538,20.0,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729589518856,6.0635,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729589520040,20.0,164.98,164.86,23.776884]
["bitfinex","SOLUSD",1729589520336,6.0639,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1729589520538,6.0636,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729589521236,20.0,164.96,164.82,16.2161]
["bitfinex","SOLUSD",1729589521237,6.0646,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729589521653,6.0636,164.92,164.83,23.776884]
["bitfinex","SOLUSD",1729589522736,20.0,164.93,164.81,6.6407]
["bitfinex","SOLUSD",1729589522941,6.0659,164.86,164.78,15.4655]
["bitfinex","SOLUSD",1729589523261,6.0665,164.84,164.76,6.1078]
["bitfinex","SOLUSD",1729589523444,20.0,164.88,164.76,6.1078]
["bitfinex","SOLUSD",1729589523753,6.0654,164.87,164.76,6.1078]
["bitfinex","SOLUSD",1729589524335,20.0,164.88,164.77,23.776884]
["bitfinex","SOLUSD",1729589524656,20.0,164.87,164.76,6.1078]
["bitfinex","SOLUSD",1729589524830,6.0657,164.86,164.76,6.1078]
["bitfinex","SOLUSD",1729589525031,6.0661,164.85,164.76,6.1078]
["bitfinex","SOLUSD",1729589525451,20.0,164.89,164.76,6.1078]
["bitfinex","SOLUSD",1729589525840,20.0,164.87,164.76,6.1078]
["bitfinex","SOLUSD",1729589526159,20.0,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729589526351,6.0642,164.9,164.77,23.776884]
["bitfinex","SOLUSD",1729589526536,20.0,164.9,164.77,23.776884]
["bitfinex","SOLUSD",1729589526743,6.0654,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729589526950,20.0,164.9,164.77,23.776884]
["bitfinex","SOLUSD",1729589527150,6.0658,164.86,164.77,23.776884]
["bitfinex","SOLUSD",1729589527465,6.0665,164.84,164.77,23.776884]
["bitfinex","SOLUSD",1729589527959,6.0665,164.84,164.76,6.1078]
["bitfinex","SOLUSD",1729589527960,0.1,164.89,164.76,6.1078]
["bitfinex","SOLUSD",1729589528166,6.0683,164.8,164.72,6.2813]
["bitfinex","SOLUSD",1729589528331,6.0684,164.79,164.72,6.2813]
["bitfinex","SOLUSD",1729589528769,6.0302,164.84,164.72,6.2813]
["bitfinex","SOLUSD",1729589529057,6.0676,164.81,164.72,6.2813]
["bitfinex","SOLUSD",1729589529360,6.0679,164.8,164.73,23.776884]
["bitfinex","SOLUSD",1729589529570,20.0,164.83,164.72,6.2813]
["bitfinex","SOLUSD",1729589529748,6.069,164.78,164.69,15.1721]
["bitfinex","SOLUSD",1729589529945,20.0,164.81,164.69,15.1721]
["bitfinex","SOLUSD",1729589530158,6.0694,164.76,164.69,15.1721]
["bitfinex","SOLUSD",1729589530359,6.0686,164.78,164.69,15.1721]
["bitfinex","SOLUSD",1729589530939,20.0,164.81,164.65,16.2542]
["bitfinex","SOLUSD",1729589531153,6.0702,164.74,164.65,16.2542]
["bitfinex","SOLUSD",1729589531540,20.0,164.76,164.65,16.2542]
["bitfinex","SOLUSD",1729589531859,6.0704,164.74,164.65,16.2542]
["bitfinex","SOLUSD",1729589532076,15.0741,164.77,164.65,16.2542]
["bitfinex","SOLUSD",1729589532359,20.0,164.72,164.64,6.0886]
["bitfinex","SOLUSD",1729589532558,20.0,164.72,164.61,16.2542]
["bitfinex","SOLUSD",1729589532766,6.0719,164.7,164.61,16.2542]
["bitfinex","SOLUSD",1729589533837,20.0,164.7,164.59,0.6075895]
["bitfinex","SOLUSD",1729589534039,6.0727,164.68,164.59,0.6075895]
["bitfinex","SOLUSD",1729589534551,20.0,164.7,164.59,0.6075895]
["bitfinex","SOLUSD",1729589534940,6.0726,164.68,164.59,0.6075895]
["bitfinex","SOLUSD",1729589535165,20.0,164.72,164.59,0.6075895]
["bitfinex","SOLUSD",1729589535663,26.0709,164.72,164.59,0.6075895]
["bitfinex","SOLUSD",1729589536042,26.0709,164.72,164.6,23.776884]
["bitfinex","SOLUSD",1729589536371,20.0,164.72,164.62,23.776884]
["bitfinex","SOLUSD",1729589536663,6.24532914,164.73,164.64,23.776884]
["bitfinex","SOLUSD",1729589537347,6.0692,164.77,164.64,46.39202547]
["bitfinex","SOLUSD",1729589537551,6.24758054,164.76,164.64,46.39202547]
["bitfinex","SOLUSD",1729589537749,22.2059,164.83,164.68,20.0]
["bitfinex","SOLUSD",1729589537949,22.2059,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589538138,6.2470309,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589538341,21.5354,164.88,164.71,23.776884]
["bitfinex","SOLUSD",1729589538543,6.2458733,164.84,164.71,23.776884]
["bitfinex","SOLUSD",1729589538841,6.0662,164.85,164.71,23.776884]
["bitfinex","SOLUSD",1729589539042,6.067,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589539264,26.0668,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589539652,6.0676,164.81,164.71,23.776884]
["bitfinex","SOLUSD",1729589540345,26.0671,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589540549,6.0672,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729589541169,6.0679,164.81,164.71,23.776884]
["bitfinex","SOLUSD",1729589541372,20.0,164.83,164.7,22.7739]
["bitfinex","SOLUSD",1729589541592,20.0,164.8,164.66,22.3958]
["bitfinex","SOLUSD",1729589542266,6.0698,164.75,164.66,22.3958]
["bitfinex","SOLUSD",1729589542861,6.0702,164.74,164.67,23.776884]
["bitfinex","SOLUSD",1729589543163,6.0695,164.76,164.67,23.776884]
["bitfinex","SOLUSD",1729589544299,20.0,164.78,164.67,23.776884]
["bitfinex","SOLUSD",1729589544451,26.0687,164.78,164.67,23.776884]
["bitfinex","SOLUSD",1729589545483,6.0684,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729589545776,26.0687,164.78,164.67,23.776884]
["bitfinex","SOLUSD",1729589546466,6.0694,164.77,164.67,23.776884]
["bitfinex","SOLUSD",1729589546666,20.0,164.82,164.67,23.776884]
["bitfinex","SOLUSD",1729589546972,20.0,164.82,164.67,46.39202547]
["bitfinex","SOLUSD",1729589547180,6.068,164.8,164.67,46.39202547]
["bitfinex","SOLUSD",1729589547376,6.0672,164.82,164.69,23.776884]
["bitfinex","SOLUSD",1729589547586,6.0672,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729589547877,22.5509,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589548381,37.7181,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589548563,6.0687,164.78,164.71,23.776884]
["bitfinex","SOLUSD",1729589549456,12.29312563,164.8,164.71,23.776884]
["bitfinex","SOLUSD",1729589549655,6.22482563,164.8,164.71,23.776884]
["bitfinex","SOLUSD",1729589549878,22.5509,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589550082,28.7751363,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589550561,6.0682,164.8,164.71,23.776884]
["bitfinex","SOLUSD",1729589551671,28.7751363,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589551872,6.0684,164.79,164.71,23.776884]
["bitfinex","SOLUSD",1729589552674,20.0,164.82,164.71,23.776884]
["bitfinex","SOLUSD",1729589552883,6.0686,164.79,164.71,23.776884]
["bitfinex","SOLUSD",1729589554162,6.0688,164.78,164.71,23.776884]
["bitfinex","SOLUSD",1729589554364,20.0,164.8,164.67,23.776884]
["bitfinex","SOLUSD",1729589554587,6.0698,164.75,164.66,22.3958]
["bitfinex","SOLUSD",1729589554763,20.0,164.78,164.66,22.3958]
["bitfinex","SOLUSD",1729589554965,15.1726,164.77,164.62,15.5785]
["bitfinex","SOLUSD",1729589555167,20.0,164.76,164.62,21.6844]
["bitfinex","SOLUSD",1729589556385,6.0702,164.74,164.62,21.6844]
["bitfinex","SOLUSD",1729589556689,6.0702,164.74,164.63,23.776884]
["bitfinex","SOLUSD",1729589559888,20.0,164.76,164.63,23.776884]
["bitfinex","SOLUSD",1729589559889,6.0707,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729589560287,6.0708,164.73,164.63,23.776884]
["bitfinex","SOLUSD",1729589561266,6.23266957,164.76,164.63,23.776884]
["bitfinex","SOLUSD",1729589561579,6.0712,164.72,164.62,21.6844]
["bitfinex","SOLUSD",1729589561970,6.0714,164.71,164.62,21.6844]
["bitfinex","SOLUSD",1729589563090,6.0714,164.71,164.63,23.776884]
["bitfinex","SOLUSD",1729589563494,6.0714,164.71,164.59,0.6075895]
["bitfinex","SOLUSD",1729589563495,0.1,164.7,164.59,0.6075895]
["bitfinex","SOLUSD",1729589563789,26.0734,164.66,164.59,0.6075895]
["bitfinex","SOLUSD",1729589564591,30.0,164.64,164.59,0.6075895]
["bitfinex","SOLUSD",1729589564773,36.0741,164.64,164.59,0.6075895]
["bitfinex","SOLUSD",1729589564969,6.0742,164.63,164.59,0.6075895]
["bitfinex","SOLUSD",1729589565579,20.0,164.66,164.59,0.6075895]
["bitfinex","SOLUSD",1729589565580,6.0751,164.61,164.59,0.6075895]
["bitfinex","SOLUSD",1729589566373,30.0,164.62,164.59,0.6075895]
["bitfinex","SOLUSD",1729589566374,6.0753,164.6,164.59,0.6075895]
["bitfinex","SOLUSD",1729589566588,56.0753,164.6,164.59,0.6075895]
["bitfinex","SOLUSD",1729589566980,50.0,164.6,164.59,0.6075895]
["bitfinex","SOLUSD",1729589567494,50.0,164.6,164.42,0.6075895]
["bitfinex","SOLUSD",1729589567495,12.5053,164.57,164.42,0.6075895]
["bitfinex","SOLUSD",1729589567680,50.0,164.56,164.42,0.6075895]
["bitfinex","SOLUSD",1729589568088,6.0782,164.53,164.42,0.6075895]
["bitfinex","SOLUSD",1729589568692,30.0,164.52,164.42,0.6075895]
["bitfinex","SOLUSD",1729589570789,30.0,164.52,164.43,23.776884]
["bitfinex","SOLUSD",1729589572104,36.0785,164.52,164.43,23.776884]
["bitfinex","SOLUSD",1729589572406,6.0792,164.5,164.42,0.6075895]
["bitfinex","SOLUSD",1729589572606,30.0,164.49,164.42,0.6075895]
["bitfinex","SOLUSD",1729589573498,30.0,164.49,164.43,23.776884]
["bitfinex","SOLUSD",1729589580290,6.23197239,164.53,164.43,23.776884]
["bitfinex","SOLUSD",1729589581009,6.23197239,164.53,164.45,23.776884]
["bitfinex","SOLUSD",1729589581314,6.23197239,164.53,164.44,22.61514147]
["bitfinex","SOLUSD",1729589581315,16.6645,164.61,164.51,23.776884]
["bitfinex","SOLUSD",1729589581608,6.23669795,164.59,164.54,30.353884]
["bitfinex","SOLUSD",1729589581789,6.643,164.7,164.56,46.39202547]
["bitfinex","SOLUSD",1729589581985,6.072,164.69,164.56,46.39202547]
["bitfinex","SOLUSD",1729589582188,12.7146,164.7,164.56,46.39202547]
["bitfinex","SOLUSD",1729589582398,16.0438,164.71,164.59,22.61514147]
["bitfinex","SOLUSD",1729589582609,6.0104,164.75,164.59,22.61514147]
["bitfinex","SOLUSD",1729589582610,6.0104,164.75,164.63,23.776884]
["bitfinex","SOLUSD",1729589582904,6.0104,164.75,164.65,23.776884]
["bitfinex","SOLUSD",1729589583109,6.0706,164.73,164.65,23.776884]
["bitfinex","SOLUSD",1729589583306,6.0104,164.75,164.65,23.776884]
["bitfinex","SOLUSD",1729589584300,6.0702,164.74,164.65,23.776884]
["bitfinex","SOLUSD",1729589584604,20.0,164.74,164.65,23.776884]
["bitfinex","SOLUSD",1729589585197,20.0,164.74,164.59,22.61514147]
["bitfinex","SOLUSD",1729589585501,6.0717,164.7,164.59,22.61514147]
["bitfinex","SOLUSD",1729589586917,23.876884,164.73,164.58,22.8588]
["bitfinex","SOLUSD",1729589587211,23.976884,164.65,164.53,6.6369]
["bitfinex","SOLUSD",1729589587384,20.0,164.63,164.49,15.0305]
["bitfinex","SOLUSD",1729589587584,20.0,164.61,164.49,15.0305]
["bitfinex","SOLUSD",1729589587788,20.0,164.63,164.49,15.0305]
["bitfinex","SOLUSD",1729589587789,6.0757,164.59,164.49,15.0305]
["bitfinex","SOLUSD",1729589589009,20.0,164.63,164.5,23.776884]
["bitfinex","SOLUSD",1729589589209,6.076,164.59,164.5,23.776884]
["bitfinex","SOLUSD",1729589589417,6.076,164.59,164.43,21.8519]
["bitfinex","SOLUSD",1729589589418,20.0,164.58,164.43,21.8519]
["bitfinex","SOLUSD",1729589589589,43.776884,164.6,164.43,21.8519]
["bitfinex","SOLUSD",1729589589786,6.0775,164.54,164.43,21.8519]
["bitfinex","SOLUSD",1729589590016,6.0779,164.54,164.43,21.8519]
["bitfinex","SOLUSD",1729589590588,15.1929,164.55,164.42,0.6075895]
["bitfinex","SOLUSD",1729589590794,20.0,164.52,164.42,0.6075895]
["bitfinex","SOLUSD",1729589591018,20.0,164.48,164.42,0.6075895]
["bitfinex","SOLUSD",1729589591608,6.0829,164.4,164.25,22.61514147]
["bitfinex","SOLUSD",1729589591814,26.3978,164.43,164.25,22.61514147]
["bitfinex","SOLUSD",1729589591815,20.0,164.43,164.28,22.69640488]
["bitfinex","SOLUSD",1729589592614,20.0,164.43,164.29,20.0]
["bitfinex","SOLUSD",1729589593116,20.0,164.43,164.29,19.5]
["bitfinex","SOLUSD",1729589593291,6.0818,164.43,164.29,19.5]
["bitfinex","SOLUSD",1729589593497,20.0,164.44,164.29,19.5]
["bitfinex","SOLUSD",1729589593691,20.0,164.45,164.31,22.61514147]
["bitfinex","SOLUSD",1729589594115,6.0807,164.46,164.31,22.69640488]
["bitfinex","SOLUSD",1729589594696,6.0809,164.45,164.32,23.776884]
["bitfinex","SOLUSD",1729589594897,6.0814,164.44,164.31,22.61514147]
["bitfinex","SOLUSD",1729589595443,6.0814,164.44,164.32,20.0]
["bitfinex","SOLUSD",1729589595596,43.776884,164.5,164.32,20.0]
["bitfinex","SOLUSD",1729589596398,6.0808,164.46,164.33,23.776884]
["bitfinex","SOLUSD",1729589599121,20.0,164.48,164.33,23.776884]
["bitfinex","SOLUSD",1729589599419,20.0,164.48,164.32,20.0]
["bitfinex","SOLUSD",1729589599420,12.3088313,164.46,164.35,23.776884]
["bitfinex","SOLUSD",1729589599617,6.2283313,164.46,164.35,23.776884]
["bitfinex","SOLUSD",1729589599998,20.0,164.46,164.35,23.776884]
["bitfinex","SOLUSD",1729589600199,26.0806,164.46,164.35,23.776884]
["bitfinex","SOLUSD",1729589600508,20.0,164.47,164.35,23.776884]
["bitfinex","SOLUSD",1729589601612,6.22825559,164.48,164.35,23.776884]
["bitfinex","SOLUSD",1729589601807,6.22825559,164.48,164.37,22.61514147]
["bitfinex","SOLUSD",1729589602012,6.0794,164.49,164.38,23.776884]
["bitfinex","SOLUSD",1729589602317,6.23281627,164.5,164.41,23.776884]
["bitfinex","SOLUSD",1729589602519,27.87447434,164.63,164.43,46.39202547]
["bitfinex","SOLUSD",1729589602520,0.1,164.62,164.43,46.39202547]
["bitfinex","SOLUSD",1729589602737,6.0759,164.59,164.46,22.61514147]
["bitfinex","SOLUSD",1729589602907,6.23465766,164.55,164.47,23.776884]
["bitfinex","SOLUSD",1729589603212,6.0761,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729589603399,21.6797,164.63,164.47,23.776884]
["bitfinex","SOLUSD",1729589603400,12.31208532,164.59,164.47,23.776884]
["bitfinex","SOLUSD",1729589603600,6.23628532,164.59,164.47,23.776884]
["bitfinex","SOLUSD",1729589603812,6.0761,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729589604019,6.23628532,164.59,164.47,29.919984]
["bitfinex","SOLUSD",1729589604527,6.0754,164.6,164.47,29.919984]
["bitfinex","SOLUSD",1729589605324,6.24055426,164.61,164.47,29.919984]
["bitfinex","SOLUSD",1729589605512,20.0,164.6,164.5,23.776884]
["bitfinex","SOLUSD",1729589606108,6.24055426,164.61,164.52,22.61514147]
["bitfinex","SOLUSD",1729589606312,6.0738,164.65,164.52,22.61514147]
["bitfinex","SOLUSD",1729589606313,6.0738,164.65,164.53,23.776884]
["bitfinex","SOLUSD",1729589606605,6.24873004,164.64,164.53,23.776884]
["bitfinex","SOLUSD",1729589606807,6.0713,164.71,164.56,23.776884]
["bitfinex","SOLUSD",1729589607008,6.0707,164.73,164.59,23.776884]
["bitfinex","SOLUSD",1729589607206,6.24745091,164.69,164.61,22.61514147]
["bitfinex","SOLUSD",1729589607524,6.0703,164.74,164.62,23.776884]
["bitfinex","SOLUSD",1729589607728,6.24363173,164.74,164.62,23.776884]
["bitfinex","SOLUSD",1729589608229,6.0696,164.76,164.65,23.776884]
["bitfinex","SOLUSD",1729589608431,15.1703,164.8,164.65,23.776884]
["bitfinex","SOLUSD",1729589608432,6.0698,164.75,164.65,23.776884]
["bitfinex","SOLUSD",1729589608726,6.24421829,164.78,164.65,23.776884]
["bitfinex","SOLUSD",1729589609338,6.069,164.77,164.61,22.61514147]
["bitfinex","SOLUSD",1729589609631,6.0711,164.72,164.62,23.776884]
["bitfinex","SOLUSD",1729589610012,6.0715,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729589610217,6.0716,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729589611018,6.0702,164.74,164.61,23.776884]
["bitfinex","SOLUSD",1729589611231,6.0702,164.74,164.61,46.39202547]
["bitfinex","SOLUSD",1729589611727,6.0695,164.76,164.61,46.39202547]
["bitfinex","SOLUSD",1729589612124,6.069,164.77,164.61,46.39202547]
["bitfinex","SOLUSD",1729589612421,6.24421829,164.78,164.61,46.39202547]
["bitfinex","SOLUSD",1729589612629,6.0698,164.75,164.61,46.39202547]
["bitfinex","SOLUSD",1729589612824,20.0,164.74,164.61,46.39202547]
["bitfinex","SOLUSD",1729589614417,23.776884,164.76,164.6,6.405]
["bitfinex","SOLUSD",1729589614616,6.071,164.72,164.6,6.405]
["bitfinex","SOLUSD",1729589615638,6.071,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729589617550,20.0,164.77,164.61,23.776884]
["bitfinex","SOLUSD",1729589617849,6.069,164.77,164.63,23.776884]
["bitfinex","SOLUSD",1729589618142,6.0694,164.76,164.63,23.776884]
["bitfinex","SOLUSD",1729589619443,6.24421829,164.78,164.63,23.776884]
["bitfinex","SOLUSD",1729589619651,20.0,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729589619946,12.31321829,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1729589620244,6.24421829,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1729589620443,6.069,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729589621359,5.88595,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729589621860,6.07,164.75,164.66,23.776884]
["bitfinex","SOLUSD",1729589622151,20.0,164.72,164.6,6.405]
["bitfinex","SOLUSD",1729589622333,6.0712,164.71,164.6,6.405]
["bitfinex","SOLUSD",1729589622823,6.26139981,164.74,164.6,6.405]
["bitfinex","SOLUSD",1729589623023,6.26139981,164.74,164.62,22.61514147]
["bitfinex","SOLUSD",1729589623234,20.0,164.77,164.65,22.61514147]
["bitfinex","SOLUSD",1729589623454,32.33830611,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729589623941,26.0692,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729589625755,20.0,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1729589625934,26.0687,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1729589627861,0.6075895,164.83,164.7,6.0494]
["bitfinex","SOLUSD",1729589628039,0.6075895,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589628040,6.6743895,164.83,164.71,23.776884]
["bitfinex","SOLUSD",1729589628448,0.6075895,164.83,164.71,46.39202547]
["bitfinex","SOLUSD",1729589629238,0.6075895,164.83,164.73,23.776884]
["bitfinex","SOLUSD",1729589630055,0.6075895,164.83,164.75,23.776884]
["bitfinex","SOLUSD",1729589630554,0.6075895,164.83,164.78,23.776884]
["bitfinex","SOLUSD",1729589634744,0.6075895,164.83,164.77,22.61514147]
["bitfinex","SOLUSD",1729589635051,0.6075895,164.83,164.71,7.69254632]
["bitfinex","SOLUSD",1729589635052,0.6075895,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729589635371,0.6075895,164.83,164.73,22.61514147]
["bitfinex","SOLUSD",1729589636750,0.6075895,164.83,164.74,20.0]
["bitfinex","SOLUSD",1729589637267,0.6075895,164.83,164.75,23.776884]
["bitfinex","SOLUSD",1729589639080,0.6075895,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729589639262,6.6743895,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729589639476,0.6075895,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729589641680,6.0672,164.82,164.71,20.0]
["bitfinex","SOLUSD",1729589641855,0.6075895,164.83,164.71,20.0]
["bitfinex","SOLUSD",1729589642175,6.6744895,164.83,164.71,20.0]
["bitfinex","SOLUSD",1729589642868,6.6744895,164.83,164.72,23.776884]
["bitfinex","SOLUSD",1729589643065,0.6075895,164.83,164.73,22.61514147]
["bitfinex","SOLUSD",1729589643274,0.6075895,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729589644065,0.6075895,164.83,164.75,20.0]
["bitfinex","SOLUSD",1729589644263,0.6075895,164.83,164.77,20.0]
["bitfinex","SOLUSD",1729589644462,0.6075895,164.83,164.8,23.776884]
["bitfinex","SOLUSD",1729589645254,0.6075895,164.83,164.8,29.921484]
["bitfinex","SOLUSD",1729589645763,0.6075895,164.83,164.81,20.0]
["bitfinex","SOLUSD",1729589645960,0.6075895,164.83,164.82,66.39202547]
["bitfinex","SOLUSD",1729589646282,0.6075895,165.0,164.84,23.776884]
["bitfinex","SOLUSD",1729589646457,6.0615,164.98,164.85,22.61514147]
["bitfinex","SOLUSD",1729589646782,6.0615,164.98,164.86,23.776884]
["bitfinex","SOLUSD",1729589646992,6.0617,164.97,164.86,23.776884]
["bitfinex","SOLUSD",1729589647158,6.0626,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729589647360,6.0628,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729589647666,20.0,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729589647981,6.0617,164.97,164.86,23.776884]
["bitfinex","SOLUSD",1729589648960,6.27058337,164.99,164.86,23.776884]
["bitfinex","SOLUSD",1729589649167,6.0635,164.92,164.8,28.75974147]
["bitfinex","SOLUSD",1729589649364,43.776884,164.96,164.8,6.1446]
["bitfinex","SOLUSD",1729589649576,6.0642,164.91,164.8,6.1446]
["bitfinex","SOLUSD",1729589650081,26.0628,164.94,164.8,6.1446]
["bitfinex","SOLUSD",1729589650384,6.0624,164.95,164.81,20.0]
["bitfinex","SOLUSD",1729589650582,21.42378337,164.99,164.82,23.776884]
["bitfinex","SOLUSD",1729589650880,0.1,164.96,164.8,6.1446]
["bitfinex","SOLUSD",1729589651084,20.0,164.94,164.8,6.1446]
["bitfinex","SOLUSD",1729589651283,6.0649,164.89,164.8,6.1446]
["bitfinex","SOLUSD",1729589651486,35.157,164.94,164.8,6.1446]
["bitfinex","SOLUSD",1729589651781,6.0633,164.93,164.8,28.75974147]
["bitfinex","SOLUSD",1729589652379,6.0633,164.93,164.81,23.776884]
["bitfinex","SOLUSD",1729589652579,6.0635,164.92,164.81,23.776884]
["bitfinex","SOLUSD",1729589652762,20.0,164.97,164.81,23.776884]
["bitfinex","SOLUSD",1729589653161,6.0646,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589653984,23.776884,164.98,164.81,23.776884]
["bitfinex","SOLUSD",1729589654166,6.0638,164.92,164.81,23.776884]
["bitfinex","SOLUSD",1729589654368,6.0617,164.97,164.81,23.776884]
["bitfinex","SOLUSD",1729589654569,6.0638,164.92,164.81,23.776884]
["bitfinex","SOLUSD",1729589655365,6.0639,164.91,164.81,23.776884]
["bitfinex","SOLUSD",1729589656375,20.0,164.96,164.81,23.776884]
["bitfinex","SOLUSD",1729589656894,6.0632,164.93,164.81,23.776884]
["bitfinex","SOLUSD",1729589657275,12.32455024,164.95,164.81,23.776884]
["bitfinex","SOLUSD",1729589657476,26.0629,164.94,164.81,23.776884]
["bitfinex","SOLUSD",1729589657867,6.0629,164.94,164.82,20.0]
["bitfinex","SOLUSD",1729589658068,6.0629,164.94,164.83,23.776884]
["bitfinex","SOLUSD",1729589664599,6.0638,164.92,164.83,23.776884]
["bitfinex","SOLUSD",1729589664891,6.0628,164.94,164.83,23.776884]
["bitfinex","SOLUSD",1729589665269,6.26185024,164.95,164.83,23.776884]
["bitfinex","SOLUSD",1729589665472,6.0632,164.93,164.83,23.776884]
["bitfinex","SOLUSD",1729589666382,6.0628,164.94,164.83,23.776884]
["bitfinex","SOLUSD",1729589667590,6.0645,164.9,164.8,6.1446]
["bitfinex","SOLUSD",1729589668292,6.065,164.88,164.8,6.1446]
["bitfinex","SOLUSD",1729589668486,20.0,164.89,164.76,6.2631]
["bitfinex","SOLUSD",1729589669182,6.0657,164.87,164.76,6.2631]
["bitfinex","SOLUSD",1729589669887,6.0657,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729589670199,6.0666,164.84,164.77,23.776884]
["bitfinex","SOLUSD",1729589670503,20.0,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729589670504,6.0657,164.86,164.77,23.776884]
["bitfinex","SOLUSD",1729589671693,6.0669,164.83,164.72,6.573]
["bitfinex","SOLUSD",1729589671918,20.0,164.86,164.72,6.573]
["bitfinex","SOLUSD",1729589672477,6.0686,164.79,164.72,6.573]
["bitfinex","SOLUSD",1729589672703,6.0686,164.79,164.71,15.3933]
["bitfinex","SOLUSD",1729589673685,6.0679,164.81,164.72,23.776884]
["bitfinex","SOLUSD",1729589674086,20.0,164.83,164.72,23.776884]
["bitfinex","SOLUSD",1729589674288,6.068,164.8,164.72,23.776884]
["bitfinex","SOLUSD",1729589675605,6.0684,164.79,164.72,23.776884]
["bitfinex","SOLUSD",1729589678208,6.0696,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729589678590,12.31506928,164.8,164.69,23.776884]
["bitfinex","SOLUSD",1729589678591,6.0691,164.77,164.69,23.776884]
["bitfinex","SOLUSD",1729589679593,20.0,164.79,164.69,23.776884]
["bitfinex","SOLUSD",1729589679907,6.0697,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729589682905,12.31506928,164.8,164.69,23.776884]
["bitfinex","SOLUSD",1729589683117,12.31506928,164.8,164.62,48.51947771]
["bitfinex","SOLUSD",1729589683118,58.947684,164.79,164.63,20.0]
["bitfinex","SOLUSD",1729589683412,6.0705,164.73,164.63,20.0]
["bitfinex","SOLUSD",1729589684400,35.1708,164.79,164.64,23.776884]
["bitfinex","SOLUSD",1729589684595,20.0,164.79,164.64,37.95584111]
["bitfinex","SOLUSD",1729589684798,6.0694,164.77,164.67,23.776884]
["bitfinex","SOLUSD",1729589684999,6.0726,164.68,164.57,21.7845]
["bitfinex","SOLUSD",1729589685300,6.0741,164.64,164.57,21.7845]
["bitfinex","SOLUSD",1729589685508,6.0741,164.64,164.47,0.1]
["bitfinex","SOLUSD",1729589685509,6.0746,164.62,164.52,21.7571]
["bitfinex","SOLUSD",1729589685686,6.0736,164.65,164.52,21.7571]
["bitfinex","SOLUSD",1729589685892,20.0,164.67,164.52,21.7571]
["bitfinex","SOLUSD",1729589685893,6.0731,164.66,164.52,21.7571]
["bitfinex","SOLUSD",1729589686191,30.0,164.61,164.54,14.17895711]
["bitfinex","SOLUSD",1729589687299,30.0,164.61,164.55,23.776884]
["bitfinex","SOLUSD",1729589687910,36.0749,164.61,164.52,21.7571]
["bitfinex","SOLUSD",1729589688397,30.0,164.61,164.52,21.7571]
["bitfinex","SOLUSD",1729589688790,6.0757,164.59,164.52,21.7571]
["bitfinex","SOLUSD",1729589688991,36.0761,164.58,164.47,6.135]
["bitfinex","SOLUSD",1729589689804,30.0,164.58,164.47,6.135]
["bitfinex","SOLUSD",1729589690240,30.0,164.58,164.48,22.72721081]
["bitfinex","SOLUSD",1729589692706,30.0,164.58,164.49,20.0]
["bitfinex","SOLUSD",1729589692909,30.0,164.58,164.52,43.776884]
["bitfinex","SOLUSD",1729589694115,6.25632037,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729589694324,6.0727,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729589694618,6.25536004,164.69,164.57,23.776884]
["bitfinex","SOLUSD",1729589695000,6.0724,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729589695195,6.0727,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729589697933,20.0,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729589698225,20.0,164.64,164.52,23.1143]
["bitfinex","SOLUSD",1729589698404,20.0,164.66,164.52,23.1143]
["bitfinex","SOLUSD",1729589698600,20.0,164.63,164.52,23.1143]
["bitfinex","SOLUSD",1729589698799,6.0753,164.61,164.52,23.1143]
["bitfinex","SOLUSD",1729589699427,30.0,164.57,164.52,23.1143]
["bitfinex","SOLUSD",1729589699614,30.0,164.57,164.53,23.9773313]
["bitfinex","SOLUSD",1729589700218,30.0,164.57,164.53,0.2004473]
["bitfinex","SOLUSD",1729589701315,30.0,164.57,164.53,23.9773313]
["bitfinex","SOLUSD",1729589702405,30.0,164.57,164.53,46.70454211]
["bitfinex","SOLUSD",1729589703029,30.0,164.57,164.53,23.9773313]
["bitfinex","SOLUSD",1729589703523,6.0749,164.62,164.53,23.9773313]
["bitfinex","SOLUSD",1729589704028,6.0754,164.6,164.53,0.2004473]
["bitfinex","SOLUSD",1729589704335,30.0,164.56,164.53,0.2004473]
["bitfinex","SOLUSD",1729589708522,6.0761,164.58,164.53,0.2004473]
["bitfinex","SOLUSD",1729589708725,12.33404914,164.61,164.53,0.2004473]
["bitfinex","SOLUSD",1729589708937,6.0751,164.61,164.53,0.2004473]
["bitfinex","SOLUSD",1729589709311,6.0746,164.62,164.53,0.2004473]
["bitfinex","SOLUSD",1729589709510,6.26198658,164.64,164.53,0.2004473]
["bitfinex","SOLUSD",1729589709731,6.0733,164.66,164.53,20.2004473]
["bitfinex","SOLUSD",1729589709928,6.26173421,164.68,164.53,0.2004473]
["bitfinex","SOLUSD",1729589710140,6.074,164.64,164.53,0.2004473]
["bitfinex","SOLUSD",1729589710735,6.26173421,164.68,164.53,0.2004473]
["bitfinex","SOLUSD",1729589710736,6.0727,164.67,164.54,23.776884]
["bitfinex","SOLUSD",1729589710943,6.0727,164.67,164.55,6.6205]
["bitfinex","SOLUSD",1729589711126,6.0727,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729589711317,6.0723,164.68,164.56,23.776884]
["bitfinex","SOLUSD",1729589711521,12.3377639,164.7,164.58,23.776884]
["bitfinex","SOLUSD",1729589711745,6.0705,164.73,164.6,23.776884]
["bitfinex","SOLUSD",1729589711938,22.106,164.74,164.61,20.0]
["bitfinex","SOLUSD",1729589712127,6.2593986,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729589712436,6.0692,164.77,164.64,23.776884]
["bitfinex","SOLUSD",1729589713141,6.0694,164.76,164.64,23.776884]
["bitfinex","SOLUSD",1729589713916,12.67810158,164.78,164.64,23.776884]
["bitfinex","SOLUSD",1729589714141,6.0696,164.76,164.64,23.776884]
["bitfinex","SOLUSD",1729589715718,20.0,164.77,164.65,16.4734]
["bitfinex","SOLUSD",1729589715917,12.67810158,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1729589716119,6.25830158,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1729589716319,22.5199,164.79,164.66,23.776884]
["bitfinex","SOLUSD",1729589716518,6.0686,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1729589716919,12.3242782,164.8,164.66,23.776884]
["bitfinex","SOLUSD",1729589717343,6.0681,164.8,164.68,23.776884]
["bitfinex","SOLUSD",1729589717915,6.0678,164.81,164.68,23.776884]
["bitfinex","SOLUSD",1729589718237,6.25565922,164.82,164.69,20.0]
["bitfinex","SOLUSD",1729589718447,15.3195,164.83,164.69,20.0]
["bitfinex","SOLUSD",1729589718448,6.0663,164.85,164.72,23.776884]
["bitfinex","SOLUSD",1729589719021,12.1692,164.86,164.74,23.776884]
["bitfinex","SOLUSD",1729589719321,6.25018401,164.87,164.74,23.776884]
["bitfinex","SOLUSD",1729589719527,6.0653,164.87,164.74,23.776884]
["bitfinex","SOLUSD",1729589719943,6.25298489,164.88,164.75,20.0]
["bitfinex","SOLUSD",1729589720240,6.0646,164.89,164.76,23.776884]
["bitfinex","SOLUSD",1729589720446,6.3028,164.9,164.76,23.776884]
["bitfinex","SOLUSD",1729589720740,6.0643,164.9,164.78,29.980684]
["bitfinex","SOLUSD",1729589721245,6.25044958,164.91,164.78,29.980684]
["bitfinex","SOLUSD",1729589721542,6.0632,164.93,164.8,23.776884]
["bitfinex","SOLUSD",1729589722848,20.0,164.92,164.8,23.776884]
["bitfinex","SOLUSD",1729589723246,26.0636,164.92,164.8,23.776884]
["bitfinex","SOLUSD",1729589723735,26.0631,164.93,164.8,23.776884]
["bitfinex","SOLUSD",1729589724130,6.0631,164.93,164.8,23.776884]
["bitfinex","SOLUSD",1729589724328,18.6171368,164.94,164.8,23.776884]
["bitfinex","SOLUSD",1729589724835,18.6171368,164.94,164.8,46.50409481]
["bitfinex","SOLUSD",1729589725652,20.0,164.93,164.8,46.50409481]
["bitfinex","SOLUSD",1729589725826,26.0631,164.93,164.8,46.50409481]
["bitfinex","SOLUSD",1729589726832,26.0631,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729589727034,6.2515368,164.94,164.82,23.776884]
["bitfinex","SOLUSD",1729589727227,0.4109358,164.95,164.82,23.776884]
["bitfinex","SOLUSD",1729589727430,0.4109358,164.95,164.84,23.776884]
["bitfinex","SOLUSD",1729589728333,6.0629,164.94,164.84,23.776884]
["bitfinex","SOLUSD",1729589729328,6.0637,164.92,164.84,23.776884]
["bitfinex","SOLUSD",1729589729941,6.0637,164.92,164.81,15.0294]
["bitfinex","SOLUSD",1729589730939,20.0,164.93,164.81,15.0294]
["bitfinex","SOLUSD",1729589731145,0.4109358,164.95,164.81,15.0294]
["bitfinex","SOLUSD",1729589731332,0.4109358,164.95,164.78,6.2038]
["bitfinex","SOLUSD",1729589731333,23.776884,164.93,164.78,6.2038]
["bitfinex","SOLUSD",1729589731539,23.776884,164.93,164.77,15.5148]
["bitfinex","SOLUSD",1729589731540,6.0666,164.84,164.77,15.5148]
["bitfinex","SOLUSD",1729589731740,6.0664,164.85,164.77,15.5148]
["bitfinex","SOLUSD",1729589732532,6.0668,164.84,164.74,6.4432]
["bitfinex","SOLUSD",1729589733734,6.0668,164.84,164.75,23.776884]
["bitfinex","SOLUSD",1729589734352,6.0658,164.86,164.75,23.776884]
["bitfinex","SOLUSD",1729589734852,20.0,164.85,164.75,23.776884]
["bitfinex","SOLUSD",1729589735240,6.0658,164.86,164.75,23.776884]
["bitfinex","SOLUSD",1729589735638,6.0661,164.85,164.75,23.776884]
["bitfinex","SOLUSD",1729589736749,6.0658,164.86,164.75,23.776884]
["bitfinex","SOLUSD",1729589736952,20.0,164.87,164.75,23.776884]
["bitfinex","SOLUSD",1729589737146,6.0654,164.87,164.75,23.776884]
["bitfinex","SOLUSD",1729589737350,6.0651,164.88,164.76,20.0]
["bitfinex","SOLUSD",1729589737548,6.0651,164.88,164.77,23.776884]
["bitfinex","SOLUSD",1729589737737,6.0897,164.9,164.77,23.776884]
["bitfinex","SOLUSD",1729589737738,6.0654,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729589737933,12.32095809,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729589738944,6.25555809,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729589739338,6.0642,164.9,164.77,46.50409481]
["bitfinex","SOLUSD",1729589739538,6.25532438,164.9,164.79,23.776884]
["bitfinex","SOLUSD",1729589739842,29.07329918,164.93,164.81,23.776884]
["bitfinex","SOLUSD",1729589740054,6.0643,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729589740957,6.2562452,164.92,164.74,32.59622364]
["bitfinex","SOLUSD",1729589740958,20.0,164.89,164.74,29.17041081]
["bitfinex","SOLUSD",1729589741257,6.0658,164.86,164.74,6.4432]
["bitfinex","SOLUSD",1729589741568,6.0662,164.85,164.74,6.4432]
["bitfinex","SOLUSD",1729589742062,20.0,164.89,164.74,6.4432]
["bitfinex","SOLUSD",1729589742233,15.1607,164.9,164.75,23.776884]
["bitfinex","SOLUSD",1729589742559,6.0658,164.86,164.75,23.776884]
["bitfinex","SOLUSD",1729589744155,20.0,164.91,164.75,23.776884]
["bitfinex","SOLUSD",1729589744156,6.0651,164.88,164.75,23.776884]
["bitfinex","SOLUSD",1729589744966,20.0,164.89,164.75,23.776884]
["bitfinex","SOLUSD",1729589745167,6.0653,164.88,164.75,23.776884]
["bitfinex","SOLUSD",1729589747265,6.0658,164.86,164.75,23.776884]
["bitfinex","SOLUSD",1729589747453,6.0661,164.85,164.75,23.776884]
["bitfinex","SOLUSD",1729589747765,20.0,164.91,164.75,23.776884]
["bitfinex","SOLUSD",1729589748354,6.0644,164.9,164.78,23.776884]
["bitfinex","SOLUSD",1729589748557,6.065,164.88,164.78,23.776884]
["bitfinex","SOLUSD",1729589749360,20.0,164.91,164.78,23.776884]
["bitfinex","SOLUSD",1729589749574,6.0653,164.88,164.78,23.776884]
["bitfinex","SOLUSD",1729589750465,6.0654,164.87,164.74,29.17041081]
["bitfinex","SOLUSD",1729589751475,6.0654,164.87,164.74,29.25167422]
["bitfinex","SOLUSD",1729589751971,6.0654,164.87,164.75,23.776884]
["bitfinex","SOLUSD",1729589754875,12.32101984,164.88,164.75,23.776884]
["bitfinex","SOLUSD",1729589755171,6.0651,164.88,164.75,23.776884]
["bitfinex","SOLUSD",1729589755475,12.30928224,164.89,164.75,23.776884]
["bitfinex","SOLUSD",1729589756069,6.24468224,164.89,164.75,23.776884]
["bitfinex","SOLUSD",1729589756275,6.0654,164.87,164.76,14.1556424]
["bitfinex","SOLUSD",1729589756852,6.0654,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729589760575,6.24468224,164.89,164.79,23.776884]
["bitfinex","SOLUSD",1729589760763,6.24468224,164.89,164.83,23.776884]
["bitfinex","SOLUSD",1729589762455,6.0654,164.87,164.79,23.776884]
["bitfinex","SOLUSD",1729589764977,6.066,164.86,164.79,23.776884]
["bitfinex","SOLUSD",1729589765677,12.30800047,164.86,164.79,23.776884]
["bitfinex","SOLUSD",1729589766575,12.30800047,164.86,164.74,23.94946748]
["bitfinex","SOLUSD",1729589766576,6.24210047,164.86,164.74,22.9979]
["bitfinex","SOLUSD",1729589766779,6.0669,164.83,164.74,22.9979]
["bitfinex","SOLUSD",1729589767764,6.0669,164.83,164.75,23.776884]
["bitfinex","SOLUSD",1729589769497,6.0664,164.85,164.75,23.776884]
["bitfinex","SOLUSD",1729589769778,6.0665,164.84,164.75,23.776884]
["bitfinex","SOLUSD",1729589773373,6.24210047,164.86,164.75,23.776884]
["bitfinex","SOLUSD",1729589773374,6.0675,164.82,164.75,23.776884]
["bitfinex","SOLUSD",1729589773981,6.0677,164.81,164.7,21.6791]
["bitfinex","SOLUSD",1729589775081,6.0677,164.81,164.71,23.776884]
["bitfinex","SOLUSD",1729589775381,6.24210047,164.86,164.76,14.1556424]
["bitfinex","SOLUSD",1729589775560,16.2145,164.88,164.76,14.1556424]
["bitfinex","SOLUSD",1729589775561,22.2796,164.88,164.77,23.776884]
["bitfinex","SOLUSD",1729589775767,16.2145,164.88,164.77,23.776884]
["bitfinex","SOLUSD",1729589776167,6.25193696,164.89,164.79,23.776884]
["bitfinex","SOLUSD",1729589776380,6.25193696,164.89,164.83,23.776884]
["bitfinex","SOLUSD",1729589776565,0.4109358,164.95,164.83,23.776884]
["bitfinex","SOLUSD",1729589776887,6.4733358,164.95,164.83,23.776884]
["bitfinex","SOLUSD",1729589777383,0.4109358,164.95,164.84,14.1556424]
["bitfinex","SOLUSD",1729589777563,0.4109358,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729589779182,0.4109358,164.95,164.88,14.1556424]
["bitfinex","SOLUSD",1729589779389,0.4109358,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1729589783784,0.4109358,164.95,164.87,22.6154856]
["bitfinex","SOLUSD",1729589783982,0.4109358,164.95,164.86,21.7687]
["bitfinex","SOLUSD",1729589785197,0.4109358,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729589785893,0.4109358,164.95,164.87,46.3923696]
["bitfinex","SOLUSD",1729589787274,0.4109358,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729589791098,0.4109358,164.95,164.86,21.7687]
["bitfinex","SOLUSD",1729589791400,6.0628,164.94,164.81,21.82]
["bitfinex","SOLUSD",1729589791915,6.0631,164.93,164.81,21.82]
["bitfinex","SOLUSD",1729589792402,6.0631,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729589795177,0.4109358,164.95,164.82,23.776884]
["bitfinex","SOLUSD",1729589796877,0.4109358,164.95,164.81,21.82]
["bitfinex","SOLUSD",1729589797277,6.4735358,164.95,164.81,21.82]
["bitfinex","SOLUSD",1729589797890,0.4109358,164.95,164.81,21.82]
["bitfinex","SOLUSD",1729589798089,6.0628,164.94,164.81,21.82]
["bitfinex","SOLUSD",1729589798292,6.0628,164.94,164.82,23.776884]
["bitfinex","SOLUSD",1729589798678,0.4109358,164.95,164.82,23.776884]
["bitfinex","SOLUSD",1729589799086,6.0628,164.94,164.82,23.776884]
["bitfinex","SOLUSD",1729589799298,6.0631,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729589803097,6.0631,164.93,164.81,21.82]
["bitfinex","SOLUSD",1729589803098,26.3542,164.93,164.81,21.82]
["bitfinex","SOLUSD",1729589803402,6.0651,164.88,164.75,14.14692724]
["bitfinex","SOLUSD",1729589803700,6.0657,164.87,164.77,21.7207]
["bitfinex","SOLUSD",1729589805307,6.0657,164.87,164.78,23.776884]
["bitfinex","SOLUSD",1729589807796,6.0644,164.9,164.78,23.776884]
["bitfinex","SOLUSD",1729589810010,20.0,164.92,164.78,23.776884]
["bitfinex","SOLUSD",1729589810210,6.0655,164.87,164.78,23.776884]
["bitfinex","SOLUSD",1729589815498,6.065,164.88,164.78,23.776884]
["bitfinex","SOLUSD",1729589816715,6.0646,164.89,164.78,23.776884]
["bitfinex","SOLUSD",1729589816900,6.0651,164.88,164.78,23.776884]
["bitfinex","SOLUSD",1729589819401,6.25939791,164.9,164.78,23.776884]
["bitfinex","SOLUSD",1729589819608,6.0654,164.87,164.78,23.776884]
["bitfinex","SOLUSD",1729589819791,20.0,164.88,164.77,21.7207]
["bitfinex","SOLUSD",1729589819996,6.0672,164.82,164.73,22.2612]
["bitfinex","SOLUSD",1729589820195,20.0,164.84,164.73,22.2612]
["bitfinex","SOLUSD",1729589820511,6.0679,164.81,164.73,22.2612]
["bitfinex","SOLUSD",1729589820713,20.0,164.84,164.69,22.4532]
["bitfinex","SOLUSD",1729589820714,6.0682,164.8,164.69,22.4532]
["bitfinex","SOLUSD",1729589821017,6.0683,164.79,164.69,22.4532]
["bitfinex","SOLUSD",1729589821216,6.0679,164.81,164.69,22.4532]
["bitfinex","SOLUSD",1729589821996,20.0,164.82,164.69,22.4532]
["bitfinex","SOLUSD",1729589822209,20.0,164.8,164.65,21.2407]
["bitfinex","SOLUSD",1729589822522,6.0695,164.76,164.65,21.2407]
["bitfinex","SOLUSD",1729589823200,6.0689,164.78,164.65,21.2407]
["bitfinex","SOLUSD",1729589823603,20.0,164.8,164.66,23.776884]
["bitfinex","SOLUSD",1729589823803,6.0691,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729589824005,20.0,164.8,164.66,23.776884]
["bitfinex","SOLUSD",1729589824312,20.0,164.78,164.66,23.776884]
["bitfinex","SOLUSD",1729589824496,6.069,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729589826416,20.0,164.8,164.66,23.776884]
["bitfinex","SOLUSD",1729589826611,6.0699,164.75,164.66,23.776884]
["bitfinex","SOLUSD",1729589826992,35.1699,164.8,164.66,23.776884]
["bitfinex","SOLUSD",1729589827198,20.0,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729589827502,26.0695,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729589829019,20.0,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729589829230,35.1772,164.72,164.6,22.395]
["bitfinex","SOLUSD",1729589829546,15.1781,164.71,164.56,22.4407]
["bitfinex","SOLUSD",1729589829708,20.0,164.7,164.56,22.4407]
["bitfinex","SOLUSD",1729589829897,6.0731,164.66,164.53,22.6411473]
["bitfinex","SOLUSD",1729589830098,20.0,164.66,164.53,22.6411473]
["bitfinex","SOLUSD",1729589830327,6.0746,164.62,164.53,22.6411473]
["bitfinex","SOLUSD",1729589830618,20.0,164.66,164.53,22.6411473]
["bitfinex","SOLUSD",1729589830619,20.0,164.64,164.53,0.2004473]
["bitfinex","SOLUSD",1729589830797,6.0753,164.61,164.53,0.2004473]
["bitfinex","SOLUSD",1729589830998,6.0759,164.59,164.53,0.2004473]
["bitfinex","SOLUSD",1729589831404,20.0,164.6,164.53,0.2004473]
["bitfinex","SOLUSD",1729589831697,6.0771,164.55,164.53,0.2004473]
["bitfinex","SOLUSD",1729589833212,20.0,164.54,164.53,0.2004473]
["bitfinex","SOLUSD",1729589833617,20.0,164.54,164.39,6.6189]
["bitfinex","SOLUSD",1729589833923,20.0,164.57,164.39,6.6189]
["bitfinex","SOLUSD",1729589834127,6.0783,164.52,164.39,6.6189]
["bitfinex","SOLUSD",1729589835828,15.0998,164.55,164.39,6.6189]
["bitfinex","SOLUSD",1729589836011,20.0,164.51,164.39,6.6189]
["bitfinex","SOLUSD",1729589836430,21.1773,164.55,164.39,6.6189]
["bitfinex","SOLUSD",1729589836610,20.0,164.54,164.41,23.776884]
["bitfinex","SOLUSD",1729589837424,26.0776,164.54,164.41,23.776884]
["bitfinex","SOLUSD",1729589837832,0.1,164.58,164.45,23.776884]
["bitfinex","SOLUSD",1729589837833,6.0764,164.58,164.45,23.776884]
["bitfinex","SOLUSD",1729589838008,21.8623,164.6,164.45,23.776884]
["bitfinex","SOLUSD",1729589838216,6.0767,164.57,164.45,23.776884]
["bitfinex","SOLUSD",1729589839135,26.0757,164.59,164.45,23.776884]
["bitfinex","SOLUSD",1729589839323,20.0,164.57,164.45,23.776884]
["bitfinex","SOLUSD",1729589840227,27.9378,164.6,164.48,6.4109]
["bitfinex","SOLUSD",1729589840426,27.9378,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729589841531,20.0,164.59,164.49,23.776884]
["bitfinex","SOLUSD",1729589841732,32.33295383,164.59,164.49,23.776884]
["bitfinex","SOLUSD",1729589841919,6.0775,164.54,164.44,6.4109]
["bitfinex","SOLUSD",1729589842119,23.776884,164.58,164.44,6.4109]
["bitfinex","SOLUSD",1729589842327,6.0781,164.53,164.44,6.4109]
["bitfinex","SOLUSD",1729589843619,20.0,164.57,164.44,6.4109]
["bitfinex","SOLUSD",1729589843816,20.0,164.55,164.44,6.4109]
["bitfinex","SOLUSD",1729589844012,20.0,164.55,164.4,6.3689]
["bitfinex","SOLUSD",1729589844233,6.0793,164.5,164.4,6.3689]
["bitfinex","SOLUSD",1729589844813,6.0792,164.5,164.4,6.3689]
["bitfinex","SOLUSD",1729589845435,6.0792,164.5,164.38,15.9956]
["bitfinex","SOLUSD",1729589845738,20.2,164.55,164.38,15.9956]
["bitfinex","SOLUSD",1729589845739,6.0794,164.49,164.38,15.9956]
["bitfinex","SOLUSD",1729589846328,6.0794,164.49,164.39,23.776884]
["bitfinex","SOLUSD",1729589848117,6.0789,164.51,164.39,23.776884]
["bitfinex","SOLUSD",1729589848314,20.0,164.51,164.39,23.776884]
["bitfinex","SOLUSD",1729589849333,6.0006,164.55,164.4,14.14692724]
["bitfinex","SOLUSD",1729589849622,20.0,164.53,164.43,23.776884]
["bitfinex","SOLUSD",1729589850534,26.0779,164.53,164.43,23.776884]
["bitfinex","SOLUSD",1729589851937,32.34828806,164.53,164.43,23.776884]
["bitfinex","SOLUSD",1729589852240,26.27038806,164.53,164.43,23.776884]
["bitfinex","SOLUSD",1729589853840,6.0786,164.51,164.39,14.14692724]
["bitfinex","SOLUSD",1729589854140,26.27038806,164.53,164.39,14.14692724]
["bitfinex","SOLUSD",1729589854141,6.0792,164.5,164.39,14.14692724]
["bitfinex","SOLUSD",1729589854520,26.27038806,164.53,164.39,14.14692724]
["bitfinex","SOLUSD",1729589854841,26.27038806,164.53,164.41,14.14692724]
["bitfinex","SOLUSD",1729589855045,32.34828806,164.53,164.42,23.776884]
["bitfinex","SOLUSD",1729589855952,6.0783,164.52,164.42,23.776884]
["bitfinex","SOLUSD",1729589857047,26.27038806,164.53,164.42,23.776884]
["bitfinex","SOLUSD",1729589857248,6.27038806,164.53,164.44,30.051484]
["bitfinex","SOLUSD",1729589857443,6.0771,164.55,164.44,30.051484]
["bitfinex","SOLUSD",1729589857641,6.0783,164.52,164.44,30.051484]
["bitfinex","SOLUSD",1729589857830,6.2702888,164.56,164.44,30.051484]
["bitfinex","SOLUSD",1729589858030,6.0779,164.53,164.44,30.051484]
["bitfinex","SOLUSD",1729589858226,6.2702888,164.56,164.44,30.051484]
["bitfinex","SOLUSD",1729589858437,15.1929,164.55,164.4,6.6179]
["bitfinex","SOLUSD",1729589858640,6.0795,164.49,164.4,6.6179]
["bitfinex","SOLUSD",1729589859122,6.4702888,164.56,164.4,6.6179]
["bitfinex","SOLUSD",1729589859327,6.1324,164.53,164.38,15.9956]
["bitfinex","SOLUSD",1729589859523,35.1957,164.52,164.38,15.9956]
["bitfinex","SOLUSD",1729589859733,6.0806,164.46,164.38,15.9956]
["bitfinex","SOLUSD",1729589860230,6.0806,164.46,164.37,0.6113831]
["bitfinex","SOLUSD",1729589860423,6.0816,164.43,164.37,0.6113831]
["bitfinex","SOLUSD",1729589861141,6.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589861460,56.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589861630,50.0,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589861823,20.0,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589862638,50.0,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589864362,56.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589864651,36.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589864855,56.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589865154,26.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589865950,6.3051,164.45,164.37,0.6113831]
["bitfinex","SOLUSD",1729589866152,6.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589866834,15.204,164.43,164.37,0.6113831]
["bitfinex","SOLUSD",1729589867036,6.0824,164.41,164.37,0.6113831]
["bitfinex","SOLUSD",1729589867256,20.0,164.44,164.37,0.6113831]
["bitfinex","SOLUSD",1729589867552,20.0,164.4,164.37,0.6113831]
["bitfinex","SOLUSD",1729589868053,6.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589870651,26.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589875264,56.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589878453,32.38893718,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729589878765,32.38893718,164.38,164.22,6.487]
["bitfinex","SOLUSD",1729589878766,6.0852,164.34,164.22,6.487]
["bitfinex","SOLUSD",1729589879248,6.0856,164.33,164.22,6.487]
["bitfinex","SOLUSD",1729589879447,6.085,164.34,164.22,6.487]
["bitfinex","SOLUSD",1729589879848,20.1,164.36,164.22,6.487]
["bitfinex","SOLUSD",1729589880042,6.0863,164.31,164.22,6.487]
["bitfinex","SOLUSD",1729589880244,20.0,164.36,164.22,6.487]
["bitfinex","SOLUSD",1729589880443,6.0856,164.32,164.22,6.487]
["bitfinex","SOLUSD",1729589880952,23.876884,164.35,164.22,6.487]
["bitfinex","SOLUSD",1729589881152,6.0862,164.31,164.22,6.487]
["bitfinex","SOLUSD",1729589882178,6.0857,164.32,164.22,6.487]
["bitfinex","SOLUSD",1729589882470,6.0857,164.32,164.23,23.776884]
["bitfinex","SOLUSD",1729589882775,6.0865,164.3,164.22,6.487]
["bitfinex","SOLUSD",1729589882957,6.087,164.29,164.22,6.487]
["bitfinex","SOLUSD",1729589883846,6.0871,164.28,164.22,6.487]
["bitfinex","SOLUSD",1729589884167,20.0,164.35,164.23,23.776884]
["bitfinex","SOLUSD",1729589884355,20.0,164.33,164.23,38.02233167]
["bitfinex","SOLUSD",1729589885562,6.30553718,164.38,164.23,38.02233167]
["bitfinex","SOLUSD",1729589885744,6.30553718,164.38,164.32,38.02233167]
["bitfinex","SOLUSD",1729589886058,6.30553718,164.38,164.35,23.776884]
["bitfinex","SOLUSD",1729589886258,22.6867,164.49,164.35,23.776884]
["bitfinex","SOLUSD",1729589886452,22.6867,164.49,164.37,23.776884]
["bitfinex","SOLUSD",1729589886453,6.29285083,164.45,164.37,23.776884]
["bitfinex","SOLUSD",1729589886660,6.0797,164.48,164.39,23.776884]
["bitfinex","SOLUSD",1729589886846,6.0802,164.47,164.39,23.776884]
["bitfinex","SOLUSD",1729589887051,6.49126224,164.49,164.34,14.24544767]
["bitfinex","SOLUSD",1729589887249,6.0816,164.43,164.33,23.776884]
["bitfinex","SOLUSD",1729589888058,6.0814,164.44,164.33,23.776884]
["bitfinex","SOLUSD",1729589888371,6.0814,164.44,164.32,23.776884]
["bitfinex","SOLUSD",1729589888756,20.0,164.43,164.32,23.776884]
["bitfinex","SOLUSD",1729589889265,6.0814,164.44,164.31,6.0051]
["bitfinex","SOLUSD",1729589889266,0.1,164.44,164.31,6.0051]
["bitfinex","SOLUSD",1729589889469,36.051,164.45,164.29,15.3656]
["bitfinex","SOLUSD",1729589889470,29.883984,164.41,164.29,15.3656]
["bitfinex","SOLUSD",1729589889777,20.0,164.36,164.29,15.3656]
["bitfinex","SOLUSD",1729589890280,6.0856,164.32,164.25,6.5396]
["bitfinex","SOLUSD",1729589891375,20.0,164.33,164.25,6.5396]
["bitfinex","SOLUSD",1729589891677,15.2086,164.38,164.25,6.5396]
["bitfinex","SOLUSD",1729589891678,6.0835,164.38,164.25,6.5396]
["bitfinex","SOLUSD",1729589891853,20.0,164.39,164.25,6.5396]
["bitfinex","SOLUSD",1729589892350,20.0,164.4,164.25,6.5396]
["bitfinex","SOLUSD",1729589892555,6.0839,164.37,164.26,23.776884]
["bitfinex","SOLUSD",1729589892773,20.0,164.36,164.26,23.776884]
["bitfinex","SOLUSD",1729589893351,6.0851,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729589893852,20.0,164.4,164.25,6.5396]
["bitfinex","SOLUSD",1729589894170,6.0844,164.36,164.25,6.5396]
["bitfinex","SOLUSD",1729589895067,6.0844,164.36,164.26,23.776884]
["bitfinex","SOLUSD",1729589895959,20.0,164.4,164.26,23.776884]
["bitfinex","SOLUSD",1729589896165,6.0835,164.38,164.26,23.776884]
["bitfinex","SOLUSD",1729589896761,20.0,164.38,164.26,23.776884]
["bitfinex","SOLUSD",1729589897156,15.951,164.45,164.26,23.776884]
["bitfinex","SOLUSD",1729589897367,12.3738389,164.4,164.26,23.776884]
["bitfinex","SOLUSD",1729589897555,6.0831,164.39,164.26,23.776884]
["bitfinex","SOLUSD",1729589897957,6.29037631,164.4,164.26,23.776884]
["bitfinex","SOLUSD",1729589898682,6.0852,164.34,164.25,6.5396]
["bitfinex","SOLUSD",1729589898878,59.084584,164.39,164.25,6.5396]
["bitfinex","SOLUSD",1729589899176,6.0857,164.32,164.25,6.5396]
["bitfinex","SOLUSD",1729589899581,15.3095,164.37,164.25,6.5396]
["bitfinex","SOLUSD",1729589899779,6.0862,164.31,164.22,16.1043]
["bitfinex","SOLUSD",1729589900072,6.0855,164.33,164.22,16.1043]
["bitfinex","SOLUSD",1729589900455,6.0856,164.32,164.22,16.1043]
["bitfinex","SOLUSD",1729589900858,6.0852,164.34,164.23,23.776884]
["bitfinex","SOLUSD",1729589901074,20.0,164.39,164.23,23.776884]
["bitfinex","SOLUSD",1729589901458,6.0843,164.36,164.23,23.776884]
["bitfinex","SOLUSD",1729589901959,20.1,164.39,164.23,23.776884]
["bitfinex","SOLUSD",1729589902260,6.0854,164.33,164.23,23.776884]
["bitfinex","SOLUSD",1729589904276,20.0,164.36,164.23,23.776884]
["bitfinex","SOLUSD",1729589904668,6.0839,164.37,164.23,23.776884]
["bitfinex","SOLUSD",1729589905382,20.0,164.39,164.23,23.776884]
["bitfinex","SOLUSD",1729589905383,20.1,164.39,164.23,23.776884]
["bitfinex","SOLUSD",1729589905681,6.0851,164.34,164.23,23.776884]
["bitfinex","SOLUSD",1729589906084,15.2086,164.38,164.23,23.776884]
["bitfinex","SOLUSD",1729589906085,6.0853,164.33,164.23,23.776884]
["bitfinex","SOLUSD",1729589907685,20.1,164.39,164.23,23.776884]
["bitfinex","SOLUSD",1729589907981,6.0849,164.34,164.23,23.776884]
["bitfinex","SOLUSD",1729589908279,6.0852,164.34,164.23,23.776884]
["bitfinex","SOLUSD",1729589908479,6.0853,164.33,164.23,23.776884]
["bitfinex","SOLUSD",1729589909067,6.086,164.32,164.23,23.776884]
["bitfinex","SOLUSD",1729589910185,6.0867,164.3,164.23,23.776884]
["bitfinex","SOLUSD",1729589910562,20.0,164.34,164.22,16.1043]
["bitfinex","SOLUSD",1729589910759,6.0866,164.3,164.22,16.1043]
["bitfinex","SOLUSD",1729589910964,6.2987,164.31,164.21,23.776884]
["bitfinex","SOLUSD",1729589911280,6.0868,164.29,164.21,23.776884]
["bitfinex","SOLUSD",1729589912263,6.0868,164.29,164.2,7.1348831]
["bitfinex","SOLUSD",1729589912264,20.0,164.3,164.2,7.1348831]
["bitfinex","SOLUSD",1729589912597,20.0,164.28,164.2,7.1348831]
["bitfinex","SOLUSD",1729589913185,20.0,164.3,164.2,7.1348831]
["bitfinex","SOLUSD",1729589913577,6.0871,164.29,164.2,7.1348831]
["bitfinex","SOLUSD",1729589913960,20.0,164.3,164.2,7.1348831]
["bitfinex","SOLUSD",1729589914165,6.0871,164.28,164.2,7.1348831]
["bitfinex","SOLUSD",1729589914367,6.0879,164.26,164.2,0.6113831]
["bitfinex","SOLUSD",1729589916073,20.0,164.24,164.2,0.6113831]
["bitfinex","SOLUSD",1729589916279,46.0372,164.25,164.2,0.6113831]
["bitfinex","SOLUSD",1729589916984,30.0,164.25,164.2,0.6113831]
["bitfinex","SOLUSD",1729589917184,30.0,164.23,164.2,0.6113831]
["bitfinex","SOLUSD",1729589920398,36.0891,164.23,164.2,0.6113831]
["bitfinex","SOLUSD",1729589921305,6.0895,164.22,164.2,0.6113831]
["bitfinex","SOLUSD",1729589921610,30.0,164.21,164.2,0.6113831]
["bitfinex","SOLUSD",1729589922696,36.0897,164.21,164.2,0.6113831]
["bitfinex","SOLUSD",1729589924883,30.0,164.21,164.2,0.6113831]
["bitfinex","SOLUSD",1729589925502,36.0897,164.21,164.2,0.6113831]
["bitfinex","SOLUSD",1729589925806,30.0,164.21,164.2,0.6113831]
["bitfinex","SOLUSD",1729589926203,36.0897,164.21,164.2,0.6113831]
["bitfinex","SOLUSD",1729589928814,56.0897,164.21,164.2,0.6113831]
["bitfinex","SOLUSD",1729589929108,20.0,164.2,164.09,33.37141903]
["bitfinex","SOLUSD",1729589929306,30.0,164.17,164.11,15.3518]
["bitfinex","SOLUSD",1729589929509,20.0,164.24,164.12,14.26786544]
["bitfinex","SOLUSD",1729589929698,6.30848555,164.22,164.12,14.26786544]
["bitfinex","SOLUSD",1729589930487,6.30848555,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729589930684,6.0898,164.21,164.11,15.3518]
["bitfinex","SOLUSD",1729589930907,20.0,164.24,164.12,23.776884]
["bitfinex","SOLUSD",1729589931207,6.0908,164.18,164.06,15.8777]
["bitfinex","SOLUSD",1729589931389,26.4305,164.19,164.06,22.1205]
["bitfinex","SOLUSD",1729589931798,30.0,164.16,164.06,22.1205]
["bitfinex","SOLUSD",1729589932411,30.0,164.16,164.07,23.776884]
["bitfinex","SOLUSD",1729589933312,30.0,164.16,164.04,0.69264651]
["bitfinex","SOLUSD",1729589933611,30.0,164.16,164.06,14.26786544]
["bitfinex","SOLUSD",1729589933996,30.0,164.16,164.09,14.26786544]
["bitfinex","SOLUSD",1729589934494,30.0,164.16,164.1,23.776884]
["bitfinex","SOLUSD",1729589935791,6.0902,164.2,164.1,23.776884]
["bitfinex","SOLUSD",1729589935998,6.0902,164.2,164.07,36.45816544]
["bitfinex","SOLUSD",1729589936291,6.0905,164.2,164.07,36.45816544]
["bitfinex","SOLUSD",1729589937213,6.0905,164.19,164.07,36.45816544]
["bitfinex","SOLUSD",1729589937398,20.0,164.21,164.07,36.45816544]
["bitfinex","SOLUSD",1729589937604,6.3131015,164.22,164.09,14.26786544]
["bitfinex","SOLUSD",1729589938110,30.0,164.15,164.09,14.26786544]
["bitfinex","SOLUSD",1729589938303,30.0,164.15,164.1,23.776884]
["bitfinex","SOLUSD",1729589938615,6.3131015,164.22,164.1,23.776884]
["bitfinex","SOLUSD",1729589938796,6.3131015,164.22,164.12,23.776884]
["bitfinex","SOLUSD",1729589938995,6.3131015,164.22,164.14,29.949584]
["bitfinex","SOLUSD",1729589940515,6.3131015,164.22,164.15,29.46226544]
["bitfinex","SOLUSD",1729589940716,6.3131015,164.22,164.18,23.776884]
["bitfinex","SOLUSD",1729589940887,11.12825385,164.25,164.18,23.776884]
["bitfinex","SOLUSD",1729589941092,11.12825385,164.25,164.2,23.776884]
["bitfinex","SOLUSD",1729589941512,11.12825385,164.25,164.21,14.26786544]
["bitfinex","SOLUSD",1729589941813,11.12825385,164.25,164.24,23.776884]
["bitfinex","SOLUSD",1729589942018,11.12825385,164.25,164.22,6.1937]
["bitfinex","SOLUSD",1729589942199,11.12825385,164.25,164.18,6.1937]
["bitfinex","SOLUSD",1729589942717,6.0887,164.24,164.18,6.1937]
["bitfinex","SOLUSD",1729589942922,11.12825385,164.25,164.18,6.1937]
["bitfinex","SOLUSD",1729589943235,17.21655385,164.25,164.18,6.1937]
["bitfinex","SOLUSD",1729589943395,17.21655385,164.25,164.15,15.1944]
["bitfinex","SOLUSD",1729589943396,6.089,164.24,164.15,15.1944]
["bitfinex","SOLUSD",1729589943713,17.21655385,164.25,164.15,15.1944]
["bitfinex","SOLUSD",1729589943933,17.21655385,164.25,164.15,29.46226544]
["bitfinex","SOLUSD",1729589944429,17.21655385,164.25,164.16,23.776884]
["bitfinex","SOLUSD",1729589944594,30.0,164.23,164.16,23.776884]
["bitfinex","SOLUSD",1729589945422,36.089,164.23,164.15,15.1944]
["bitfinex","SOLUSD",1729589945595,30.0,164.23,164.15,15.1944]
["bitfinex","SOLUSD",1729589946238,30.0,164.23,164.15,29.46226544]
["bitfinex","SOLUSD",1729589946516,30.0,164.23,164.15,15.1944]
["bitfinex","SOLUSD",1729589946716,30.0,164.23,164.1,22.347]
["bitfinex","SOLUSD",1729589947023,6.0906,164.19,164.1,22.347]
["bitfinex","SOLUSD",1729589947195,6.0909,164.18,164.1,22.347]
["bitfinex","SOLUSD",1729589948102,30.0,164.17,164.1,22.347]
["bitfinex","SOLUSD",1729589948915,30.0,164.17,164.11,23.776884]
["bitfinex","SOLUSD",1729589949417,30.0,164.17,164.13,23.776884]
["bitfinex","SOLUSD",1729589949999,41.92275385,164.25,164.13,23.776884]
["bitfinex","SOLUSD",1729589950393,26.70205385,164.25,164.13,23.776884]
["bitfinex","SOLUSD",1729589950626,11.12825385,164.25,164.16,14.26786544]
["bitfinex","SOLUSD",1729589950797,11.12825385,164.25,164.18,14.26786544]
["bitfinex","SOLUSD",1729589950999,11.12825385,164.25,164.19,23.776884]
["bitfinex","SOLUSD",1729589951697,11.12825385,164.25,164.21,23.776884]
["bitfinex","SOLUSD",1729589951896,11.12825385,164.25,164.22,14.26786544]
["bitfinex","SOLUSD",1729589952115,12.78898934,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729589952116,6.29728934,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729589952399,6.0855,164.33,164.24,14.26786544]
["bitfinex","SOLUSD",1729589952730,6.0861,164.31,164.23,23.776884]
["bitfinex","SOLUSD",1729589953024,17.41137914,164.36,164.23,23.776884]
["bitfinex","SOLUSD",1729589953431,0.1,164.35,164.2,6.4563]
["bitfinex","SOLUSD",1729589953733,6.0865,164.3,164.21,23.776884]
["bitfinex","SOLUSD",1729589954031,6.0868,164.29,164.21,23.776884]
["bitfinex","SOLUSD",1729589955335,20.0,164.33,164.21,23.776884]
["bitfinex","SOLUSD",1729589955637,30.0,164.26,164.21,23.776884]
["bitfinex","SOLUSD",1729589956609,6.0869,164.29,164.21,23.776884]
["bitfinex","SOLUSD",1729589956928,15.2121,164.35,164.21,23.776884]
["bitfinex","SOLUSD",1729589956929,6.0864,164.3,164.21,23.776884]
["bitfinex","SOLUSD",1729589957231,30.0,164.25,164.21,23.776884]
["bitfinex","SOLUSD",1729589958231,6.089,164.24,164.15,22.2496]
["bitfinex","SOLUSD",1729589958434,30.0,164.23,164.15,22.2496]
["bitfinex","SOLUSD",1729589959139,6.0868,164.29,164.17,22.80738735]
["bitfinex","SOLUSD",1729589959430,6.0872,164.28,164.18,23.776884]
["bitfinex","SOLUSD",1729589960127,20.0,164.32,164.18,23.776884]
["bitfinex","SOLUSD",1729589960330,20.0,164.3,164.18,23.776884]
["bitfinex","SOLUSD",1729589960628,20.0,164.3,164.15,22.2496]
["bitfinex","SOLUSD",1729589960935,6.0886,164.24,164.15,22.2496]
["bitfinex","SOLUSD",1729589961809,20.0,164.3,164.15,22.2496]
["bitfinex","SOLUSD",1729589962027,6.0883,164.25,164.16,23.776884]
["bitfinex","SOLUSD",1729589962853,30.0,164.22,164.16,23.776884]
["bitfinex","SOLUSD",1729589964607,6.0898,164.21,164.15,22.2496]
["bitfinex","SOLUSD",1729589964942,36.0902,164.2,164.11,21.4358]
["bitfinex","SOLUSD",1729589965732,6.0911,164.18,164.11,21.4358]
["bitfinex","SOLUSD",1729589966217,30.0,164.2,164.11,21.4358]
["bitfinex","SOLUSD",1729589966422,6.0915,164.17,164.11,21.4358]
["bitfinex","SOLUSD",1729589967225,30.0,164.16,164.11,21.4358]
["bitfinex","SOLUSD",1729589967431,36.0916,164.16,164.11,21.4358]
["bitfinex","SOLUSD",1729589968336,6.092,164.15,164.11,6.0933]
["bitfinex","SOLUSD",1729589968635,30.0,164.14,164.11,6.0933]
["bitfinex","SOLUSD",1729589970029,30.0,164.14,164.08,23.776884]
["bitfinex","SOLUSD",1729589970827,6.0927,164.13,164.08,23.776884]
["bitfinex","SOLUSD",1729589971026,6.0927,164.13,164.07,22.2918]
["bitfinex","SOLUSD",1729589971225,30.0,164.14,164.04,0.6113831]
["bitfinex","SOLUSD",1729589971423,36.0934,164.12,164.04,0.6113831]
["bitfinex","SOLUSD",1729589971628,30.0,164.12,164.04,0.6113831]
["bitfinex","SOLUSD",1729589972220,30.0,164.12,164.05,23.776884]
["bitfinex","SOLUSD",1729589978330,30.0,164.12,164.07,23.776884]
["bitfinex","SOLUSD",1729589980033,6.0934,164.11,164.04,0.6113831]
["bitfinex","SOLUSD",1729589980415,30.0,164.12,164.04,0.6113831]
["bitfinex","SOLUSD",1729589980936,30.0,164.1,164.04,14.89122416]
["bitfinex","SOLUSD",1729589981322,30.0,164.1,164.05,23.776884]
["bitfinex","SOLUSD",1729589984420,30.0,164.1,164.05,38.05672506]
["bitfinex","SOLUSD",1729589984733,30.0,164.1,164.08,23.776884]
["bitfinex","SOLUSD",1729589985324,6.28204909,164.15,164.08,23.776884]
["bitfinex","SOLUSD",1729589985521,6.28204909,164.15,164.1,23.776884]
["bitfinex","SOLUSD",1729589985823,6.30112932,164.19,164.1,23.776884]
["bitfinex","SOLUSD",1729589989226,6.30112932,164.19,164.12,23.776884]
["bitfinex","SOLUSD",1729589989627,22.0336,164.22,164.12,23.776884]
["bitfinex","SOLUSD",1729589989947,20.0,164.21,164.12,23.776884]
["bitfinex","SOLUSD",1729589991954,28.34201841,164.22,164.12,23.776884]
["bitfinex","SOLUSD",1729589994733,28.34201841,164.22,164.12,46.427584]
["bitfinex","SOLUSD",1729589995133,6.30841841,164.22,164.16,23.776884]
["bitfinex","SOLUSD",1729589995339,30.0,164.17,164.16,23.776884]
["bitfinex","SOLUSD",1729589995848,15.23,164.26,164.16,23.776884]
["bitfinex","SOLUSD",1729589996563,6.0886,164.24,164.16,23.776884]
["bitfinex","SOLUSD",1729589996756,6.0886,164.24,164.12,22.6507]
["bitfinex","SOLUSD",1729589997339,20.0,164.25,164.12,22.6507]
["bitfinex","SOLUSD",1729589997340,6.0894,164.22,164.12,22.6507]
["bitfinex","SOLUSD",1729589998950,20.0,164.25,164.13,23.776884]
["bitfinex","SOLUSD",1729589999263,20.0,164.23,164.13,23.776884]
["bitfinex","SOLUSD",1729589999445,26.0893,164.23,164.13,23.776884]
["bitfinex","SOLUSD",1729590000254,20.0,164.23,164.13,23.776884]
["bitfinex","SOLUSD",1729590000442,6.0902,164.2,164.1,14.27984106]
["bitfinex","SOLUSD",1729590000641,28.29047945,164.25,164.08,36.96184106]
["bitfinex","SOLUSD",1729590000842,6.0913,164.17,164.08,36.96184106]
["bitfinex","SOLUSD",1729590001055,6.0909,164.18,164.08,36.96184106]
["bitfinex","SOLUSD",1729590001370,30.0,164.16,164.08,36.96184106]
["bitfinex","SOLUSD",1729590001543,30.0,164.16,164.1,14.27984106]
["bitfinex","SOLUSD",1729590001746,30.0,164.16,164.12,14.27984106]
["bitfinex","SOLUSD",1729590002044,15.23,164.26,164.14,14.27984106]
["bitfinex","SOLUSD",1729590002251,6.0883,164.25,164.15,23.776884]
["bitfinex","SOLUSD",1729590002464,15.23,164.26,164.15,23.776884]
["bitfinex","SOLUSD",1729590002765,15.23,164.26,164.17,23.776884]
["bitfinex","SOLUSD",1729590002948,15.23,164.26,164.09,0.08126341]
["bitfinex","SOLUSD",1729590002949,6.089,164.23,164.14,23.776884]
["bitfinex","SOLUSD",1729590003149,15.23,164.26,164.14,23.776884]
["bitfinex","SOLUSD",1729590003368,6.0897,164.22,164.14,23.776884]
["bitfinex","SOLUSD",1729590003541,6.0899,164.21,164.14,23.776884]
["bitfinex","SOLUSD",1729590003945,30.0,164.17,164.13,21.6029]
["bitfinex","SOLUSD",1729590004147,30.0,164.17,164.09,21.6029]
["bitfinex","SOLUSD",1729590004448,6.0923,164.15,164.05,21.6029]
["bitfinex","SOLUSD",1729590004766,30.0,164.17,164.05,21.6029]
["bitfinex","SOLUSD",1729590004980,6.0922,164.15,164.05,21.6029]
["bitfinex","SOLUSD",1729590005544,30.0,164.17,164.05,21.6029]
["bitfinex","SOLUSD",1729590005752,6.0916,164.16,164.06,23.776884]
["bitfinex","SOLUSD",1729590007579,36.29926784,164.17,164.05,21.6029]
["bitfinex","SOLUSD",1729590007877,20.0,164.12,164.04,0.6113831]
["bitfinex","SOLUSD",1729590008282,6.0948,164.08,164.04,0.6113831]
["bitfinex","SOLUSD",1729590008573,6.0948,164.08,164.0,28.5308]
["bitfinex","SOLUSD",1729590009251,30.0,164.09,164.0,28.5308]
["bitfinex","SOLUSD",1729590009252,6.0953,164.06,164.0,6.0]
["bitfinex","SOLUSD",1729590009451,20.0,164.02,164.0,6.0]
["bitfinex","SOLUSD",1729590009749,6.0971,164.01,164.0,6.0]
["bitfinex","SOLUSD",1729590009975,6.0968,164.02,164.0,6.0]
["bitfinex","SOLUSD",1729590010162,20.0,164.01,164.0,6.0]
["bitfinex","SOLUSD",1729590011278,50.0,164.01,164.0,6.0]
["bitfinex","SOLUSD",1729590011873,30.0,164.01,164.0,6.0]
["bitfinex","SOLUSD",1729590013878,20.1,164.0,163.87,0.6113831]
["bitfinex","SOLUSD",1729590014097,0.1,163.99,163.87,0.6113831]
["bitfinex","SOLUSD",1729590014378,20.0,163.95,163.87,0.6113831]
["bitfinex","SOLUSD",1729590014554,45.3439,164.0,163.87,0.6113831]
["bitfinex","SOLUSD",1729590014763,20.0,163.96,163.87,0.6113831]
["bitfinex","SOLUSD",1729590014963,30.0,163.93,163.87,0.6113831]
["bitfinex","SOLUSD",1729590015993,30.0,163.93,163.88,23.776884]
["bitfinex","SOLUSD",1729590016281,30.0,163.93,163.9,23.776884]
["bitfinex","SOLUSD",1729590016783,30.0,163.93,163.87,0.6113831]
["bitfinex","SOLUSD",1729590016784,6.1006,163.92,163.87,0.6113831]
["bitfinex","SOLUSD",1729590016965,6.101,163.91,163.87,0.6113831]
["bitfinex","SOLUSD",1729590017159,30.0,163.9,163.87,0.6113831]
["bitfinex","SOLUSD",1729590017986,6.1016,163.89,163.87,0.6113831]
["bitfinex","SOLUSD",1729590018287,29.93102754,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590019461,49.93102754,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590019857,29.93102754,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590020269,6.29957061,163.95,163.87,0.6113831]
["bitfinex","SOLUSD",1729590020784,6.29957061,163.95,163.88,23.776884]
["bitfinex","SOLUSD",1729590021076,30.0,163.89,163.88,23.776884]
["bitfinex","SOLUSD",1729590021291,30.0,163.89,163.87,0.6113831]
["bitfinex","SOLUSD",1729590022989,6.29957061,163.95,163.88,23.776884]
["bitfinex","SOLUSD",1729590024863,6.0964,164.03,163.9,23.776884]
["bitfinex","SOLUSD",1729590025069,6.0964,164.03,163.9,46.64996127]
["bitfinex","SOLUSD",1729590025268,12.39518294,164.03,163.9,46.64996127]
["bitfinex","SOLUSD",1729590025987,6.29878294,164.03,163.9,46.64996127]
["bitfinex","SOLUSD",1729590026377,12.39528294,164.03,163.9,46.64996127]
["bitfinex","SOLUSD",1729590027291,20.0,164.02,163.9,46.64996127]
["bitfinex","SOLUSD",1729590028785,12.39528294,164.03,163.9,46.64996127]
["bitfinex","SOLUSD",1729590029491,6.0976,164.0,163.89,22.5134]
["bitfinex","SOLUSD",1729590029993,6.0979,163.99,163.89,22.5134]
["bitfinex","SOLUSD",1729590030172,20.0,163.99,163.89,22.5134]
["bitfinex","SOLUSD",1729590030776,20.0,164.02,163.9,23.776884]
["bitfinex","SOLUSD",1729590031295,20.0,164.02,163.9,46.64996127]
["bitfinex","SOLUSD",1729590034791,26.0968,164.02,163.9,46.64996127]
["bitfinex","SOLUSD",1729590035378,20.0,164.02,163.9,46.64996127]
["bitfinex","SOLUSD",1729590036181,6.29878294,164.03,163.92,23.776884]
["bitfinex","SOLUSD",1729590036584,6.29878294,164.03,163.94,23.776884]
["bitfinex","SOLUSD",1729590036887,6.0953,164.06,163.94,23.776884]
["bitfinex","SOLUSD",1729590037096,6.31903792,164.05,163.94,23.776884]
["bitfinex","SOLUSD",1729590039299,6.0953,164.06,163.94,23.776884]
["bitfinex","SOLUSD",1729590039506,12.41437772,164.06,163.94,23.776884]
["bitfinex","SOLUSD",1729590040000,6.0964,164.04,163.94,23.776884]
["bitfinex","SOLUSD",1729590040185,6.0967,164.03,163.94,23.776884]
["bitfinex","SOLUSD",1729590040388,20.0,164.05,163.94,23.776884]
["bitfinex","SOLUSD",1729590040689,20.0,164.03,163.94,23.776884]
["bitfinex","SOLUSD",1729590041398,6.0964,164.03,163.94,23.776884]
["bitfinex","SOLUSD",1729590043603,20.0,164.03,163.94,23.776884]
["bitfinex","SOLUSD",1729590043800,20.0,164.06,163.94,23.776884]
["bitfinex","SOLUSD",1729590043982,6.0952,164.07,163.94,23.776884]
["bitfinex","SOLUSD",1729590044182,6.31592157,164.06,163.94,23.776884]
["bitfinex","SOLUSD",1729590044403,6.31592157,164.06,163.96,23.776884]
["bitfinex","SOLUSD",1729590044601,6.0957,164.05,163.96,23.776884]
["bitfinex","SOLUSD",1729590044810,6.31592157,164.06,163.96,23.776884]
["bitfinex","SOLUSD",1729590044975,6.0957,164.05,163.96,23.776884]
["bitfinex","SOLUSD",1729590045179,20.0,164.05,163.96,23.776884]
["bitfinex","SOLUSD",1729590045793,12.41122157,164.06,163.96,23.776884]
["bitfinex","SOLUSD",1729590045998,6.31592157,164.06,163.96,23.776884]
["bitfinex","SOLUSD",1729590046309,6.31592157,164.06,163.98,23.776884]
["bitfinex","SOLUSD",1729590047406,20.0,164.05,163.92,35.6898]
["bitfinex","SOLUSD",1729590047704,6.0961,164.04,163.93,23.776884]
["bitfinex","SOLUSD",1729590047905,6.0969,164.02,163.92,15.6898]
["bitfinex","SOLUSD",1729590048199,20.0,164.05,163.92,15.6898]
["bitfinex","SOLUSD",1729590048200,6.0975,164.01,163.92,15.6898]
["bitfinex","SOLUSD",1729590049098,6.0968,164.02,163.92,15.6898]
["bitfinex","SOLUSD",1729590049492,6.0968,164.02,163.93,23.776884]
["bitfinex","SOLUSD",1729590049685,20.0,164.03,163.93,23.776884]
["bitfinex","SOLUSD",1729590050103,12.41152157,164.06,163.93,23.776884]
["bitfinex","SOLUSD",1729590050286,20.0,164.05,163.93,23.776884]
["bitfinex","SOLUSD",1729590050487,20.0,164.05,163.94,22.87367008]
["bitfinex","SOLUSD",1729590050692,20.0,164.05,163.95,23.776884]
["bitfinex","SOLUSD",1729590051404,6.0964,164.03,163.95,23.776884]
["bitfinex","SOLUSD",1729590051585,6.0967,164.03,163.95,23.776884]
["bitfinex","SOLUSD",1729590051779,6.0967,164.03,163.92,15.6898]
["bitfinex","SOLUSD",1729590052908,20.0,164.05,163.93,23.776884]
["bitfinex","SOLUSD",1729590053104,26.0958,164.05,163.93,23.776884]
["bitfinex","SOLUSD",1729590054810,30.0,163.98,163.93,23.776884]
["bitfinex","SOLUSD",1729590055312,30.0,163.98,163.92,15.6898]
["bitfinex","SOLUSD",1729590057105,30.0,163.98,163.93,23.776884]
["bitfinex","SOLUSD",1729590059986,30.0,163.98,163.88,0.1]
["bitfinex","SOLUSD",1729590059987,6.0995,163.95,163.81,22.1506]
["bitfinex","SOLUSD",1729590060188,36.0999,163.94,163.81,45.02427008]
["bitfinex","SOLUSD",1729590060511,30.0,163.94,163.81,22.1506]
["bitfinex","SOLUSD",1729590060817,30.0,163.94,163.83,0.1]
["bitfinex","SOLUSD",1729590061016,36.0998,163.94,163.82,22.87367008]
["bitfinex","SOLUSD",1729590061818,30.0,163.94,163.82,22.87367008]
["bitfinex","SOLUSD",1729590061993,30.0,163.94,163.81,22.1506]
["bitfinex","SOLUSD",1729590062220,20.0,163.93,163.81,22.1506]
["bitfinex","SOLUSD",1729590062409,30.0,163.92,163.81,22.1506]
["bitfinex","SOLUSD",1729590062606,30.0,163.92,163.85,22.87367008]
["bitfinex","SOLUSD",1729590063092,6.2712,163.99,163.85,22.87367008]
["bitfinex","SOLUSD",1729590063093,20.0,163.98,163.85,22.87367008]
["bitfinex","SOLUSD",1729590063517,20.0,163.98,163.86,20.0]
["bitfinex","SOLUSD",1729590063706,26.0983,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729590065195,20.0,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729590065390,6.0987,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729590065725,20.2,163.98,163.78,0.1]
["bitfinex","SOLUSD",1729590065895,20.2,163.98,163.79,22.95493349]
["bitfinex","SOLUSD",1729590066215,20.0,163.93,163.79,22.95493349]
["bitfinex","SOLUSD",1729590066519,30.0,163.91,163.79,22.95493349]
["bitfinex","SOLUSD",1729590066695,30.0,163.91,163.79,22.87367008]
["bitfinex","SOLUSD",1729590066903,26.102,163.88,163.77,16.3213]
["bitfinex","SOLUSD",1729590067333,56.102,163.88,163.77,16.3213]
["bitfinex","SOLUSD",1729590067824,30.0,163.88,163.77,39.19497008]
["bitfinex","SOLUSD",1729590068325,36.102,163.88,163.77,16.3213]
["bitfinex","SOLUSD",1729590068534,56.102,163.88,163.77,16.3213]
["bitfinex","SOLUSD",1729590070028,20.0,163.87,163.77,16.3213]
["bitfinex","SOLUSD",1729590070202,20.0,163.85,163.77,16.3213]
["bitfinex","SOLUSD",1729590070402,6.1038,163.83,163.77,16.3213]
["bitfinex","SOLUSD",1729590070702,6.1035,163.84,163.77,16.3213]
["bitfinex","SOLUSD",1729590071208,36.1043,163.82,163.76,6.2168]
["bitfinex","SOLUSD",1729590072521,30.0,163.82,163.76,6.2168]
["bitfinex","SOLUSD",1729590073124,30.0,163.82,163.75,15.9467]
["bitfinex","SOLUSD",1729590073125,6.1046,163.81,163.75,15.9467]
["bitfinex","SOLUSD",1729590074129,36.1046,163.81,163.75,15.9467]
["bitfinex","SOLUSD",1729590074425,30.0,163.81,163.75,15.9467]
["bitfinex","SOLUSD",1729590074636,6.1035,163.84,163.75,15.9467]
["bitfinex","SOLUSD",1729590074811,6.105,163.8,163.71,0.6113831]
["bitfinex","SOLUSD",1729590075007,0.1,163.81,163.71,0.6113831]
["bitfinex","SOLUSD",1729590075226,6.107,163.75,163.71,0.6113831]
["bitfinex","SOLUSD",1729590077312,6.106,163.78,163.72,23.776884]
["bitfinex","SOLUSD",1729590078129,6.1052,163.8,163.72,23.776884]
["bitfinex","SOLUSD",1729590079129,6.1045,163.82,163.72,23.776884]
["bitfinex","SOLUSD",1729590079331,6.1027,163.86,163.72,23.776884]
["bitfinex","SOLUSD",1729590079530,6.1041,163.83,163.72,23.776884]
["bitfinex","SOLUSD",1729590080338,12.43187956,163.83,163.72,23.776884]
["bitfinex","SOLUSD",1729590080915,6.1043,163.82,163.72,23.776884]
["bitfinex","SOLUSD",1729590082144,6.1046,163.81,163.72,23.776884]
["bitfinex","SOLUSD",1729590082325,6.32777956,163.83,163.72,23.776884]
["bitfinex","SOLUSD",1729590082530,6.32777956,163.83,163.71,39.37035318]
["bitfinex","SOLUSD",1729590082531,6.1061,163.78,163.71,16.4966831]
["bitfinex","SOLUSD",1729590083035,21.58767956,163.83,163.71,16.4966831]
["bitfinex","SOLUSD",1729590083223,6.1053,163.8,163.71,16.4966831]
["bitfinex","SOLUSD",1729590083521,6.1054,163.79,163.71,16.4966831]
["bitfinex","SOLUSD",1729590083727,6.32777956,163.83,163.71,16.4966831]
["bitfinex","SOLUSD",1729590083928,6.32777956,163.83,163.71,39.37035318]
["bitfinex","SOLUSD",1729590084246,12.43187956,163.83,163.72,23.776884]
["bitfinex","SOLUSD",1729590084547,6.32777956,163.83,163.72,23.776884]
["bitfinex","SOLUSD",1729590084845,12.43157956,163.83,163.72,23.776884]
["bitfinex","SOLUSD",1729590085052,6.32777956,163.83,163.78,23.776884]
["bitfinex","SOLUSD",1729590085257,6.1008,163.92,163.8,46.65055408]
["bitfinex","SOLUSD",1729590085422,6.0994,163.95,163.83,22.87367008]
["bitfinex","SOLUSD",1729590085628,7.15185208,163.96,163.84,23.776884]
["bitfinex","SOLUSD",1729590085828,12.39881023,163.99,163.85,6.4884]
["bitfinex","SOLUSD",1729590086125,12.39881023,163.99,163.86,46.65055408]
["bitfinex","SOLUSD",1729590086126,12.42126837,163.98,163.86,46.65055408]
["bitfinex","SOLUSD",1729590086631,6.0987,163.97,163.86,46.65055408]
["bitfinex","SOLUSD",1729590086832,6.32276837,163.98,163.86,46.75055408]
["bitfinex","SOLUSD",1729590087351,6.32276837,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1729590087731,6.32276837,163.98,163.9,23.776884]
["bitfinex","SOLUSD",1729590088035,12.39881023,163.99,163.9,23.776884]
["bitfinex","SOLUSD",1729590091864,12.39881023,163.99,163.95,23.776884]
["bitfinex","SOLUSD",1729590094559,12.39881023,163.99,163.89,22.87367008]
["bitfinex","SOLUSD",1729590094855,6.0994,163.96,163.88,6.102]
["bitfinex","SOLUSD",1729590095033,20.1,164.01,163.88,6.102]
["bitfinex","SOLUSD",1729590095233,6.1004,163.93,163.87,15.9023]
["bitfinex","SOLUSD",1729590095541,6.1009,163.91,163.87,15.9023]
["bitfinex","SOLUSD",1729590095726,6.1009,163.91,163.84,6.0343]
["bitfinex","SOLUSD",1729590095927,20.0,163.95,163.84,6.0343]
["bitfinex","SOLUSD",1729590096327,30.0,163.89,163.84,6.0343]
["bitfinex","SOLUSD",1729590096730,30.0,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1729590101543,6.0994,163.95,163.85,23.776884]
["bitfinex","SOLUSD",1729590101937,12.42097679,163.96,163.85,23.776884]
["bitfinex","SOLUSD",1729590103864,6.32187679,163.96,163.85,23.776884]
["bitfinex","SOLUSD",1729590104459,12.42087679,163.96,163.85,23.776884]
["bitfinex","SOLUSD",1729590105880,6.32187679,163.96,163.85,23.876884]
["bitfinex","SOLUSD",1729590109879,6.32187679,163.96,163.86,42.87367008]
["bitfinex","SOLUSD",1729590110183,12.42989196,163.99,163.92,23.776884]
["bitfinex","SOLUSD",1729590110878,30.0,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1729590111051,12.42989196,163.99,163.92,43.776884]
["bitfinex","SOLUSD",1729590112879,12.42989196,163.99,163.93,22.87367008]
["bitfinex","SOLUSD",1729590113055,6.31905075,164.03,163.97,23.776884]
["bitfinex","SOLUSD",1729590113376,3.29418915,164.06,163.97,23.776884]
["bitfinex","SOLUSD",1729590113574,6.31884014,164.06,163.97,23.776884]
["bitfinex","SOLUSD",1729590113955,12.41444014,164.06,163.97,23.776884]
["bitfinex","SOLUSD",1729590114552,6.31884014,164.06,163.97,23.776884]
["bitfinex","SOLUSD",1729590114953,6.0951,164.07,163.97,23.776884]
["bitfinex","SOLUSD",1729590115156,6.0947,164.08,163.97,23.776884]
["bitfinex","SOLUSD",1729590115458,6.0947,164.08,164.0,23.776884]
["bitfinex","SOLUSD",1729590116358,6.31744364,164.09,164.0,23.776884]
["bitfinex","SOLUSD",1729590116359,6.31744364,164.09,164.02,23.776884]
["bitfinex","SOLUSD",1729590116682,6.0938,164.1,164.02,23.776884]
["bitfinex","SOLUSD",1729590116857,6.3165236,164.13,164.02,23.776884]
["bitfinex","SOLUSD",1729590117057,6.0941,164.1,164.02,23.776884]
["bitfinex","SOLUSD",1729590117258,6.07281208,164.1,164.02,23.776884]
["bitfinex","SOLUSD",1729590117460,6.3165236,164.13,164.02,23.776884]
["bitfinex","SOLUSD",1729590117681,30.0,164.03,163.97,15.8356]
["bitfinex","SOLUSD",1729590118181,6.0973,164.01,163.97,15.8356]
["bitfinex","SOLUSD",1729590118384,30.0,164.03,163.97,15.8356]
["bitfinex","SOLUSD",1729590118572,6.0971,164.02,163.97,15.8356]
["bitfinex","SOLUSD",1729590118761,6.0971,164.02,163.95,6.0908]
["bitfinex","SOLUSD",1729590119172,30.0,164.0,163.95,6.0908]
["bitfinex","SOLUSD",1729590119563,30.0,164.0,163.96,23.776884]
["bitfinex","SOLUSD",1729590122079,15.2345,164.11,163.96,23.776884]
["bitfinex","SOLUSD",1729590122302,6.0959,164.05,163.96,23.776884]
["bitfinex","SOLUSD",1729590123170,15.2345,164.11,163.96,23.776884]
["bitfinex","SOLUSD",1729590123368,6.0953,164.06,163.96,23.776884]
["bitfinex","SOLUSD",1729590124185,6.0949,164.08,163.97,20.0]
["bitfinex","SOLUSD",1729590124515,6.0949,164.08,163.98,23.776884]
["bitfinex","SOLUSD",1729590124665,6.3165236,164.13,163.98,23.776884]
["bitfinex","SOLUSD",1729590124666,6.3165236,164.13,163.99,16.0383]
["bitfinex","SOLUSD",1729590124865,6.0934,164.11,164.02,23.776884]
["bitfinex","SOLUSD",1729590125061,6.0937,164.11,164.02,23.776884]
["bitfinex","SOLUSD",1729590125261,6.0938,164.11,164.02,23.776884]
["bitfinex","SOLUSD",1729590125466,6.3165236,164.13,164.02,23.776884]
["bitfinex","SOLUSD",1729590125992,6.0954,164.06,164.02,23.776884]
["bitfinex","SOLUSD",1729590126375,20.0,164.11,164.02,23.776884]
["bitfinex","SOLUSD",1729590126571,6.3165236,164.13,164.04,23.776884]
["bitfinex","SOLUSD",1729590126894,6.0918,164.16,164.04,23.776884]
["bitfinex","SOLUSD",1729590127202,6.0913,164.17,164.04,23.776884]
["bitfinex","SOLUSD",1729590127697,6.0913,164.17,164.05,15.8656]
["bitfinex","SOLUSD",1729590127867,6.31452244,164.19,164.06,23.776884]
["bitfinex","SOLUSD",1729590128070,6.0909,164.18,164.06,23.776884]
["bitfinex","SOLUSD",1729590128375,22.65403658,164.22,164.06,23.776884]
["bitfinex","SOLUSD",1729590128576,6.31368797,164.21,164.1,23.776884]
["bitfinex","SOLUSD",1729590128887,6.0897,164.21,164.12,23.776884]
["bitfinex","SOLUSD",1729590129185,21.6029,164.22,164.12,23.776884]
["bitfinex","SOLUSD",1729590129575,6.0897,164.21,164.12,23.776884]
["bitfinex","SOLUSD",1729590132079,6.31266784,164.23,164.14,23.776884]
["bitfinex","SOLUSD",1729590132304,22.402,164.3,164.15,42.87367008]
["bitfinex","SOLUSD",1729590132591,6.6986831,164.28,164.16,23.776884]
["bitfinex","SOLUSD",1729590133295,0.6113831,164.28,164.17,20.0]
["bitfinex","SOLUSD",1729590133492,0.6113831,164.28,164.21,15.2511]
["bitfinex","SOLUSD",1729590133703,0.6113831,164.28,164.22,23.776884]
["bitfinex","SOLUSD",1729590133887,6.0879,164.26,164.22,23.776884]
["bitfinex","SOLUSD",1729590134203,0.6113831,164.28,164.17,23.776884]
["bitfinex","SOLUSD",1729590134502,6.088,164.26,164.17,23.776884]
["bitfinex","SOLUSD",1729590137002,0.6113831,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729590137885,6.6985831,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729590138494,0.6113831,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729590139501,6.6986831,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729590139701,0.6113831,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729590139889,6.0878,164.27,164.19,23.776884]
["bitfinex","SOLUSD",1729590140206,0.6113831,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729590142220,6.6985831,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729590142721,6.089,164.23,164.16,15.2511]
["bitfinex","SOLUSD",1729590143011,30.0,164.22,164.16,15.2511]
["bitfinex","SOLUSD",1729590145319,30.0,164.22,164.17,23.776884]
["bitfinex","SOLUSD",1729590145522,6.31078075,164.24,164.17,23.776884]
["bitfinex","SOLUSD",1729590145735,6.6984831,164.28,164.17,23.776884]
["bitfinex","SOLUSD",1729590147418,6.089,164.23,164.17,23.776884]
["bitfinex","SOLUSD",1729590147614,30.0,164.2,164.12,16.5275]
["bitfinex","SOLUSD",1729590149335,6.0897,164.21,164.12,16.5275]
["bitfinex","SOLUSD",1729590149500,6.0897,164.21,164.13,23.776884]
["bitfinex","SOLUSD",1729590149707,6.0893,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729590150732,30.0,164.19,164.13,23.776884]
["bitfinex","SOLUSD",1729590150900,6.0908,164.18,164.12,16.5275]
["bitfinex","SOLUSD",1729590151217,30.0,164.19,164.12,16.5275]
["bitfinex","SOLUSD",1729590151801,30.0,164.17,164.12,16.5275]
["bitfinex","SOLUSD",1729590152221,21.8024,164.26,164.13,23.776884]
["bitfinex","SOLUSD",1729590152403,20.0,164.24,164.13,23.776884]
["bitfinex","SOLUSD",1729590152928,21.8024,164.26,164.13,23.776884]
["bitfinex","SOLUSD",1729590152929,20.0,164.25,164.13,23.776884]
["bitfinex","SOLUSD",1729590153810,20.0,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729590154603,20.0,164.23,164.13,23.776884]
["bitfinex","SOLUSD",1729590154938,1.05015125,164.27,164.15,23.876884]
["bitfinex","SOLUSD",1729590155098,0.6113831,164.28,164.18,20.0]
["bitfinex","SOLUSD",1729590155302,0.6113831,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729590156520,20.6113831,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729590157326,0.6113831,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729590158423,0.6113831,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729590158624,20.6113831,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729590159413,0.6113831,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729590161809,0.6113831,164.28,164.2,22.5041]
["bitfinex","SOLUSD",1729590162014,0.6113831,164.28,164.2,16.4721]
["bitfinex","SOLUSD",1729590162219,6.0875,164.27,164.2,16.4721]
["bitfinex","SOLUSD",1729590163227,20.0,164.27,164.21,23.776884]
["bitfinex","SOLUSD",1729590164119,6.0876,164.27,164.21,23.776884]
["bitfinex","SOLUSD",1729590164607,20.0,164.27,164.21,23.776884]
["bitfinex","SOLUSD",1729590165016,6.088,164.26,164.2,16.4721]
["bitfinex","SOLUSD",1729590166215,6.088,164.26,164.21,23.776884]
["bitfinex","SOLUSD",1729590167525,6.0883,164.25,164.21,23.776884]
["bitfinex","SOLUSD",1729590169405,0.6113831,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729590169603,20.0,164.26,164.21,23.776884]
["bitfinex","SOLUSD",1729590169905,0.6113831,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729590173134,0.6113831,164.28,164.2,23.776884]
["bitfinex","SOLUSD",1729590173307,0.6113831,164.28,164.22,23.776884]
["bitfinex","SOLUSD",1729590174726,0.6113831,164.28,164.23,15.4637]
["bitfinex","SOLUSD",1729590175035,0.6113831,164.28,164.24,23.776884]
["bitfinex","SOLUSD",1729590175530,0.6113831,164.28,164.24,29.883784]
["bitfinex","SOLUSD",1729590176238,0.6113831,164.28,164.2,6.1522]
["bitfinex","SOLUSD",1729590177931,0.6113831,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729590179725,0.6113831,164.28,164.22,20.0]
["bitfinex","SOLUSD",1729590179926,0.6113831,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729590180113,0.6113831,164.28,164.23,23.776884]
["bitfinex","SOLUSD",1729590183831,6.30542887,164.36,164.31,21.4353]
["bitfinex","SOLUSD",1729590184144,6.6921831,164.45,164.31,21.4353]
["bitfinex","SOLUSD",1729590184145,0.1,164.44,164.32,23.776884]
["bitfinex","SOLUSD",1729590184435,6.0828,164.4,164.32,23.776884]
["bitfinex","SOLUSD",1729590184940,6.0838,164.37,164.32,23.776884]
["bitfinex","SOLUSD",1729590185244,6.0834,164.38,164.32,23.776884]
["bitfinex","SOLUSD",1729590185814,6.0812,164.44,164.32,23.776884]
["bitfinex","SOLUSD",1729590186127,0.6113831,164.45,164.34,23.776884]
["bitfinex","SOLUSD",1729590186435,0.6113831,164.45,164.35,15.3877]
["bitfinex","SOLUSD",1729590186640,0.6113831,164.45,164.36,23.776884]
["bitfinex","SOLUSD",1729590188309,0.6113831,164.45,164.38,23.776884]
["bitfinex","SOLUSD",1729590189315,0.6113831,164.45,164.4,23.776884]
["bitfinex","SOLUSD",1729590190428,0.6113831,164.45,164.42,30.418984]
["bitfinex","SOLUSD",1729590193040,0.6113831,164.45,164.42,45.835284]
["bitfinex","SOLUSD",1729590194136,0.6113831,164.45,164.44,23.776884]
["bitfinex","SOLUSD",1729590194310,0.6113831,164.45,164.44,43.776884]
["bitfinex","SOLUSD",1729590197536,0.6113831,164.45,164.42,15.4163]
["bitfinex","SOLUSD",1729590197737,0.6113831,164.45,164.38,21.4419]
["bitfinex","SOLUSD",1729590198041,20.6113831,164.45,164.34,21.5423]
["bitfinex","SOLUSD",1729590199118,20.6113831,164.45,164.35,20.0]
["bitfinex","SOLUSD",1729590199324,20.6113831,164.45,164.34,21.5423]
["bitfinex","SOLUSD",1729590200139,0.6113831,164.45,164.34,21.5423]
["bitfinex","SOLUSD",1729590200349,6.0819,164.43,164.34,21.5423]
["bitfinex","SOLUSD",1729590201238,6.0819,164.43,164.29,0.1]
["bitfinex","SOLUSD",1729590201239,20.0,164.41,164.3,6.1954]
["bitfinex","SOLUSD",1729590201439,20.0,164.41,164.31,23.776884]
["bitfinex","SOLUSD",1729590202625,0.6113831,164.45,164.33,23.776884]
["bitfinex","SOLUSD",1729590202833,20.0,164.44,164.33,23.776884]
["bitfinex","SOLUSD",1729590203232,20.6113831,164.45,164.33,23.776884]
["bitfinex","SOLUSD",1729590204046,20.6113831,164.45,164.34,20.0]
["bitfinex","SOLUSD",1729590204254,0.6113831,164.45,164.35,23.776884]
["bitfinex","SOLUSD",1729590204547,20.0,164.43,164.35,23.776884]
["bitfinex","SOLUSD",1729590205146,20.6113831,164.45,164.35,23.776884]
["bitfinex","SOLUSD",1729590205323,20.0,164.43,164.35,23.776884]
["bitfinex","SOLUSD",1729590206246,6.6921831,164.45,164.35,23.776884]
["bitfinex","SOLUSD",1729590206432,0.6113831,164.45,164.35,23.776884]
["bitfinex","SOLUSD",1729590206746,0.6113831,164.45,164.37,23.776884]
["bitfinex","SOLUSD",1729590209046,0.6113831,164.45,164.31,22.78523872]
["bitfinex","SOLUSD",1729590209251,0.6113831,164.45,164.29,16.51406341]
["bitfinex","SOLUSD",1729590209422,20.0,164.42,164.3,6.2954]
["bitfinex","SOLUSD",1729590210036,20.0,164.43,164.3,6.2954]
["bitfinex","SOLUSD",1729590210548,6.6923831,164.45,164.34,20.0]
["bitfinex","SOLUSD",1729590210847,6.0817,164.43,164.35,23.776884]
["bitfinex","SOLUSD",1729590211067,6.0829,164.4,164.3,6.1954]
["bitfinex","SOLUSD",1729590211345,20.0,164.39,164.3,6.1954]
["bitfinex","SOLUSD",1729590211928,6.0835,164.38,164.25,7.25275877]
["bitfinex","SOLUSD",1729590212124,20.0,164.37,164.26,6.0411]
["bitfinex","SOLUSD",1729590214052,20.0,164.37,164.3,23.776884]
["bitfinex","SOLUSD",1729590216744,26.0841,164.37,164.3,23.776884]
["bitfinex","SOLUSD",1729590218040,6.0845,164.35,164.3,23.776884]
["bitfinex","SOLUSD",1729590218351,6.0842,164.36,164.25,15.9425]
["bitfinex","SOLUSD",1729590218540,20.0,164.35,164.25,15.9425]
["bitfinex","SOLUSD",1729590219252,6.0837,164.38,164.25,15.9425]
["bitfinex","SOLUSD",1729590219455,20.0,164.37,164.25,15.9425]
["bitfinex","SOLUSD",1729590219764,20.0,164.37,164.26,43.776884]
["bitfinex","SOLUSD",1729590220458,20.0,164.39,164.26,66.56816971]
["bitfinex","SOLUSD",1729590220851,20.2,164.4,164.26,23.776884]
["bitfinex","SOLUSD",1729590221157,20.0,164.32,164.25,15.9425]
["bitfinex","SOLUSD",1729590221737,20.0,164.33,164.25,15.9425]
["bitfinex","SOLUSD",1729590222741,20.0,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1729590226647,20.0,164.32,164.26,23.776884]
["bitfinex","SOLUSD",1729590227260,20.0,164.32,164.2,15.9531]
["bitfinex","SOLUSD",1729590227647,20.0,164.32,164.13,30.22530789]
["bitfinex","SOLUSD",1729590227648,15.216,164.3,164.16,15.7163]
["bitfinex","SOLUSD",1729590227961,6.0867,164.3,164.16,15.7163]
["bitfinex","SOLUSD",1729590228166,20.0,164.29,164.16,38.60758571]
["bitfinex","SOLUSD",1729590228361,20.0,164.29,164.16,45.94160789]
["bitfinex","SOLUSD",1729590228859,20.0,164.3,164.18,20.0]
["bitfinex","SOLUSD",1729590229069,20.0,164.3,164.19,23.776884]
["bitfinex","SOLUSD",1729590230862,20.0,164.32,164.19,23.776884]
["bitfinex","SOLUSD",1729590231040,20.0,164.29,164.19,23.776884]
["bitfinex","SOLUSD",1729590232261,20.0,164.32,164.21,23.776884]
["bitfinex","SOLUSD",1729590232564,20.0,164.32,164.16,15.7163]
["bitfinex","SOLUSD",1729590232565,20.0,164.26,164.16,15.7163]
["bitfinex","SOLUSD",1729590233150,20.0,164.32,164.17,20.0]
["bitfinex","SOLUSD",1729590233360,20.0,164.3,164.17,20.08126341]
["bitfinex","SOLUSD",1729590233543,20.0,164.3,164.17,20.18126341]
["bitfinex","SOLUSD",1729590233745,20.0,164.3,164.18,23.776884]
["bitfinex","SOLUSD",1729590234465,20.0,164.3,164.2,23.776884]
["bitfinex","SOLUSD",1729590234856,20.0,164.3,164.19,43.776884]
["bitfinex","SOLUSD",1729590236369,20.0,164.32,164.22,22.1878]
["bitfinex","SOLUSD",1729590236855,20.0,164.32,164.23,23.776884]
["bitfinex","SOLUSD",1729590237570,6.30088127,164.34,164.24,20.0]
["bitfinex","SOLUSD",1729590237761,7.13838851,164.37,164.25,23.776884]
["bitfinex","SOLUSD",1729590237762,6.0844,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729590237949,6.0891,164.37,164.25,23.776884]
["bitfinex","SOLUSD",1729590238272,6.0857,164.32,164.25,23.776884]
["bitfinex","SOLUSD",1729590238861,6.086,164.31,164.25,23.776884]
["bitfinex","SOLUSD",1729590239262,20.0,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729590239570,20.0,164.31,164.25,23.776884]
["bitfinex","SOLUSD",1729590241977,6.0847,164.35,164.25,23.776884]
["bitfinex","SOLUSD",1729590242277,26.0842,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729590244060,6.29633627,164.39,164.22,22.1878]
["bitfinex","SOLUSD",1729590244061,6.29633627,164.39,164.27,23.776884]
["bitfinex","SOLUSD",1729590244261,6.2855,164.41,164.27,23.776884]
["bitfinex","SOLUSD",1729590244864,6.0848,164.35,164.27,23.776884]
["bitfinex","SOLUSD",1729590245473,6.085,164.34,164.27,23.776884]
["bitfinex","SOLUSD",1729590245774,20.0,164.35,164.27,23.776884]
["bitfinex","SOLUSD",1729590246974,20.0,164.37,164.27,23.776884]
["bitfinex","SOLUSD",1729590247354,20.0,164.36,164.27,23.776884]
["bitfinex","SOLUSD",1729590247558,6.0847,164.35,164.27,23.776884]
["bitfinex","SOLUSD",1729590252183,6.083,164.39,164.27,23.776884]
["bitfinex","SOLUSD",1729590252389,26.0835,164.38,164.27,23.776884]
["bitfinex","SOLUSD",1729590252585,26.0835,164.38,164.29,23.776884]
["bitfinex","SOLUSD",1729590253064,6.2855,164.41,164.29,23.776884]
["bitfinex","SOLUSD",1729590253065,20.0,164.39,164.29,23.776884]
["bitfinex","SOLUSD",1729590253384,22.56385986,164.42,164.31,23.776884]
["bitfinex","SOLUSD",1729590254366,6.0851,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1729590255272,20.0,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1729590256374,6.0846,164.35,164.31,23.776884]
["bitfinex","SOLUSD",1729590256581,20.0,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1729590256777,20.0,164.39,164.31,23.776884]
["bitfinex","SOLUSD",1729590256975,20.0,164.37,164.31,23.776884]
["bitfinex","SOLUSD",1729590257382,6.30458534,164.4,164.31,23.776884]
["bitfinex","SOLUSD",1729590257588,6.0824,164.41,164.33,23.776884]
["bitfinex","SOLUSD",1729590258996,16.2609,164.42,164.33,23.776884]
["bitfinex","SOLUSD",1729590258997,6.082,164.42,164.33,23.776884]
["bitfinex","SOLUSD",1729590259570,6.0823,164.41,164.33,23.776884]
["bitfinex","SOLUSD",1729590259793,20.0,164.4,164.33,23.776884]
["bitfinex","SOLUSD",1729590261486,20.0,164.42,164.33,23.776884]
["bitfinex","SOLUSD",1729590261693,26.0823,164.42,164.33,23.776884]
["bitfinex","SOLUSD",1729590262597,20.0,164.42,164.33,23.776884]
["bitfinex","SOLUSD",1729590262800,6.0831,164.39,164.33,23.776884]
["bitfinex","SOLUSD",1729590263185,6.0831,164.39,164.32,15.6934]
["bitfinex","SOLUSD",1729590263186,6.0842,164.36,164.28,15.598]
["bitfinex","SOLUSD",1729590263385,6.0838,164.37,164.28,15.598]
["bitfinex","SOLUSD",1729590264902,6.0838,164.37,164.29,23.776884]
["bitfinex","SOLUSD",1729590267575,6.0854,164.33,164.23,15.5981]
["bitfinex","SOLUSD",1729590268794,6.0854,164.33,164.24,23.776884]
["bitfinex","SOLUSD",1729590270392,6.30572562,164.36,164.24,23.776884]
["bitfinex","SOLUSD",1729590270577,26.0849,164.35,164.24,23.776884]
["bitfinex","SOLUSD",1729590270781,20.0,164.33,164.24,23.776884]
["bitfinex","SOLUSD",1729590271283,20.0,164.35,164.24,23.776884]
["bitfinex","SOLUSD",1729590271479,20.0,164.36,164.25,20.0]
["bitfinex","SOLUSD",1729590271808,30.0,164.32,164.26,23.776884]
["bitfinex","SOLUSD",1729590272418,6.0853,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1729590272593,6.0862,164.31,164.23,15.5981]
["bitfinex","SOLUSD",1729590272806,6.0865,164.3,164.23,15.5981]
["bitfinex","SOLUSD",1729590273007,15.2105,164.36,164.23,15.5981]
["bitfinex","SOLUSD",1729590273008,20.0,164.29,164.23,15.5981]
["bitfinex","SOLUSD",1729590273306,20.0,164.29,164.22,6.5684]
["bitfinex","SOLUSD",1729590273307,30.0,164.28,164.22,6.5684]
["bitfinex","SOLUSD",1729590273619,6.0876,164.27,164.19,15.905]
["bitfinex","SOLUSD",1729590274302,6.0885,164.25,164.12,22.2344]
["bitfinex","SOLUSD",1729590274614,6.0879,164.26,164.12,22.3344]
["bitfinex","SOLUSD",1729590274791,20.0,164.25,164.12,22.3344]
["bitfinex","SOLUSD",1729590275386,20.0,164.27,164.13,43.776884]
["bitfinex","SOLUSD",1729590275715,30.0,164.24,164.13,43.776884]
["bitfinex","SOLUSD",1729590277811,30.0,164.24,164.13,43.876884]
["bitfinex","SOLUSD",1729590282211,6.088,164.26,164.13,43.776884]
["bitfinex","SOLUSD",1729590283992,26.30723519,164.27,164.14,0.1]
["bitfinex","SOLUSD",1729590284219,26.30723519,164.27,164.15,0.1]
["bitfinex","SOLUSD",1729590284405,20.0,164.27,164.17,23.776884]
["bitfinex","SOLUSD",1729590291600,20.0,164.32,164.17,23.776884]
["bitfinex","SOLUSD",1729590291802,6.0864,164.3,164.17,23.776884]
["bitfinex","SOLUSD",1729590292117,20.0,164.29,164.17,23.776884]
["bitfinex","SOLUSD",1729590293118,26.0868,164.29,164.17,23.776884]
["bitfinex","SOLUSD",1729590295201,6.0857,164.32,164.19,23.776884]
["bitfinex","SOLUSD",1729590295521,0.1,164.28,164.11,16.2535]
["bitfinex","SOLUSD",1729590295694,6.0892,164.23,164.11,16.2535]
["bitfinex","SOLUSD",1729590296409,30.0,164.22,164.11,16.2535]
["bitfinex","SOLUSD",1729590296802,30.0,164.22,164.13,23.776884]
["bitfinex","SOLUSD",1729590297004,30.0,164.22,164.09,0.08126341]
["bitfinex","SOLUSD",1729590297005,35.4723,164.21,164.05,28.48744975]
["bitfinex","SOLUSD",1729590297203,35.4723,164.21,164.05,22.3921]
["bitfinex","SOLUSD",1729590297204,0.1,164.19,164.05,22.3921]
["bitfinex","SOLUSD",1729590297413,20.0,164.12,164.01,22.4173]
["bitfinex","SOLUSD",1729590297815,20.0,164.18,164.01,22.4173]
["bitfinex","SOLUSD",1729590298010,20.0,164.18,164.01,36.67678203]
["bitfinex","SOLUSD",1729590298218,20.0,164.15,164.01,36.67678203]
["bitfinex","SOLUSD",1729590298920,20.0,164.15,164.02,20.0]
["bitfinex","SOLUSD",1729590299301,20.0,164.15,164.03,23.776884]
["bitfinex","SOLUSD",1729590300217,20.0,164.15,164.04,20.0]
["bitfinex","SOLUSD",1729590300421,26.0911,164.18,164.05,23.776884]
["bitfinex","SOLUSD",1729590300720,26.0911,164.18,164.02,20.0]
["bitfinex","SOLUSD",1729590300721,20.0,164.13,164.02,20.0]
["bitfinex","SOLUSD",1729590302318,20.0,164.13,164.03,23.776884]
["bitfinex","SOLUSD",1729590303322,30.0,164.11,164.03,23.776884]
["bitfinex","SOLUSD",1729590303907,26.0939,164.1,164.01,22.4173]
["bitfinex","SOLUSD",1729590304160,20.0,164.08,163.97,22.2378]
["bitfinex","SOLUSD",1729590305125,30.0,164.07,163.97,22.2378]
["bitfinex","SOLUSD",1729590305900,30.0,164.07,163.98,23.776884]
["bitfinex","SOLUSD",1729590307311,30.0,164.07,164.02,23.776884]
["bitfinex","SOLUSD",1729590307508,6.0932,164.12,164.02,23.776884]
["bitfinex","SOLUSD",1729590307821,21.1319,164.16,164.02,23.776884]
["bitfinex","SOLUSD",1729590307822,6.0942,164.09,164.02,23.776884]
["bitfinex","SOLUSD",1729590308011,15.3304,164.15,164.02,23.776884]
["bitfinex","SOLUSD",1729590308216,6.0928,164.13,164.02,23.776884]
["bitfinex","SOLUSD",1729590308408,6.0932,164.12,164.02,23.776884]
["bitfinex","SOLUSD",1729590308812,20.0,164.11,164.02,23.776884]
["bitfinex","SOLUSD",1729590311516,6.0921,164.15,164.02,23.776884]
["bitfinex","SOLUSD",1729590311718,6.0919,164.15,164.02,23.776884]
["bitfinex","SOLUSD",1729590311918,6.0919,164.15,164.03,34.25948203]
["bitfinex","SOLUSD",1729590312417,6.0919,164.15,164.04,23.776884]
["bitfinex","SOLUSD",1729590312809,21.1319,164.16,164.04,23.776884]
["bitfinex","SOLUSD",1729590313011,15.0099,164.16,164.07,23.776884]
["bitfinex","SOLUSD",1729590313324,20.0,164.15,164.07,23.776884]
["bitfinex","SOLUSD",1729590313525,15.0099,164.16,164.07,23.776884]
["bitfinex","SOLUSD",1729590314344,15.0099,164.16,164.06,35.75958203]
["bitfinex","SOLUSD",1729590314345,21.1015,164.16,164.06,35.75958203]
["bitfinex","SOLUSD",1729590315334,20.0,164.15,164.06,35.75958203]
["bitfinex","SOLUSD",1729590315936,20.0,164.15,164.07,23.776884]
["bitfinex","SOLUSD",1729590316633,20.0,164.15,164.02,15.1512]
["bitfinex","SOLUSD",1729590316828,6.4531,164.12,164.02,15.1512]
["bitfinex","SOLUSD",1729590317034,20.0,164.09,163.98,15.1512]
["bitfinex","SOLUSD",1729590317230,20.0,164.05,163.97,5.69210909]
["bitfinex","SOLUSD",1729590317458,20.0,164.05,163.94,14.25948203]
["bitfinex","SOLUSD",1729590318042,6.0953,164.06,163.94,14.25948203]
["bitfinex","SOLUSD",1729590318347,6.0961,164.04,163.92,14.25948203]
["bitfinex","SOLUSD",1729590319429,20.0,164.02,163.92,14.25948203]
["bitfinex","SOLUSD",1729590319621,30.0,164.01,163.93,23.776884]
["bitfinex","SOLUSD",1729590320055,20.0,164.04,163.93,23.776884]
["bitfinex","SOLUSD",1729590322334,20.0,164.04,163.92,6.2106]
["bitfinex","SOLUSD",1729590322540,20.0,164.01,163.91,16.0809]
["bitfinex","SOLUSD",1729590322738,30.0,164.0,163.91,16.0809]
["bitfinex","SOLUSD",1729590322940,45.4077,164.0,163.89,20.0]
["bitfinex","SOLUSD",1729590323136,20.0,163.99,163.88,6.2644]
["bitfinex","SOLUSD",1729590323449,26.0981,163.99,163.88,6.2644]
["bitfinex","SOLUSD",1729590323840,20.0,163.97,163.88,6.2644]
["bitfinex","SOLUSD",1729590324861,30.0,163.98,163.88,6.2644]
["bitfinex","SOLUSD",1729590325042,30.0,163.98,163.89,23.776884]
["bitfinex","SOLUSD",1729590325738,30.0,163.96,163.89,23.776884]
["bitfinex","SOLUSD",1729590326761,20.0,163.99,163.89,23.776884]
["bitfinex","SOLUSD",1729590328051,15.8774,164.04,163.91,23.776884]
["bitfinex","SOLUSD",1729590328648,15.8774,164.04,163.93,46.66016242]
["bitfinex","SOLUSD",1729590330760,20.0,164.03,163.93,46.66016242]
["bitfinex","SOLUSD",1729590340274,20.0,164.03,163.94,14.29818685]
["bitfinex","SOLUSD",1729590340748,20.0,164.03,163.95,23.776884]
["bitfinex","SOLUSD",1729590341251,20.0,164.03,163.95,40.279784]
["bitfinex","SOLUSD",1729590341956,20.0,164.06,163.95,46.877884]
["bitfinex","SOLUSD",1729590342159,22.39121572,164.08,163.99,23.776884]
["bitfinex","SOLUSD",1729590342363,16.0753,164.08,163.99,23.776884]
["bitfinex","SOLUSD",1729590343048,16.0753,164.08,164.0,14.29818685]
["bitfinex","SOLUSD",1729590343250,15.29,164.12,164.01,23.776884]
["bitfinex","SOLUSD",1729590343468,21.3834,164.12,164.03,23.776884]
["bitfinex","SOLUSD",1729590343663,6.0935,164.11,164.03,23.776884]
["bitfinex","SOLUSD",1729590344872,20.0,164.1,164.03,23.776884]
["bitfinex","SOLUSD",1729590346389,6.0965,164.03,163.92,5.44275686]
["bitfinex","SOLUSD",1729590346674,26.0969,164.02,163.9,22.1746]
["bitfinex","SOLUSD",1729590346969,20.0,164.0,163.9,22.1746]
["bitfinex","SOLUSD",1729590347854,20.0,164.0,163.91,23.776884]
["bitfinex","SOLUSD",1729590348050,45.0067,164.01,163.93,14.29818685]
["bitfinex","SOLUSD",1729590348356,30.0,164.01,163.94,23.776884]
["bitfinex","SOLUSD",1729590348769,15.2235,164.09,163.96,22.085]
["bitfinex","SOLUSD",1729590349078,15.2235,164.14,164.01,43.776884]
["bitfinex","SOLUSD",1729590349458,15.2235,164.14,164.04,30.075084]
["bitfinex","SOLUSD",1729590349656,6.6575,164.16,164.04,45.861884]
["bitfinex","SOLUSD",1729590349851,15.2235,164.18,164.04,45.861884]
["bitfinex","SOLUSD",1729590350066,12.97162686,164.2,164.08,23.776884]
["bitfinex","SOLUSD",1729590350477,6.6575,164.2,164.08,20.0]
["bitfinex","SOLUSD",1729590350762,6.6575,164.2,164.09,23.776884]
["bitfinex","SOLUSD",1729590352654,20.0,164.19,164.09,23.776884]
["bitfinex","SOLUSD",1729590353073,26.0908,164.19,164.09,23.776884]
["bitfinex","SOLUSD",1729590353884,0.1,164.14,163.98,6.3708]
["bitfinex","SOLUSD",1729590354055,20.0,164.1,163.98,6.3708]
["bitfinex","SOLUSD",1729590354253,50.0,164.1,163.98,6.3708]
["bitfinex","SOLUSD",1729590355064,20.0,164.1,163.98,6.3708]
["bitfinex","SOLUSD",1729590355266,20.0,164.1,164.0,23.776884]
["bitfinex","SOLUSD",1729590355583,20.0,164.12,164.0,23.776884]
["bitfinex","SOLUSD",1729590356269,6.092,164.15,164.02,23.776884]
["bitfinex","SOLUSD",1729590356470,20.0,164.13,164.02,23.776884]
["bitfinex","SOLUSD",1729590357683,20.0,164.15,164.02,23.776884]
["bitfinex","SOLUSD",1729590357862,20.0,164.17,164.05,23.776884]
["bitfinex","SOLUSD",1729590358068,6.6575,164.2,164.07,29.895384]
["bitfinex","SOLUSD",1729590358379,6.0905,164.19,164.07,29.895384]
["bitfinex","SOLUSD",1729590359280,20.0,164.18,164.07,29.895384]
["bitfinex","SOLUSD",1729590359771,0.1,164.13,163.99,6.0393]
["bitfinex","SOLUSD",1729590359975,20.0,164.08,163.99,6.0393]
["bitfinex","SOLUSD",1729590360287,6.0963,164.04,163.89,44.23933717]
["bitfinex","SOLUSD",1729590360461,20.0,164.04,163.89,44.23933717]
["bitfinex","SOLUSD",1729590360664,20.0,164.04,163.92,22.87953717]
["bitfinex","SOLUSD",1729590360873,20.0,164.06,163.92,22.87953717]
["bitfinex","SOLUSD",1729590361686,20.0,164.06,163.93,43.776884]
["bitfinex","SOLUSD",1729590361984,20.0,164.06,163.95,43.776884]
["bitfinex","SOLUSD",1729590362370,6.095,164.07,163.95,43.776884]
["bitfinex","SOLUSD",1729590362663,6.096,164.04,163.94,6.1639]
["bitfinex","SOLUSD",1729590363392,26.0957,164.05,163.94,6.1639]
["bitfinex","SOLUSD",1729590363891,26.0957,164.05,163.95,23.776884]
["bitfinex","SOLUSD",1729590364181,26.0953,164.06,163.95,23.776884]
["bitfinex","SOLUSD",1729590364361,20.0,164.06,163.95,23.776884]
["bitfinex","SOLUSD",1729590364778,20.0,164.07,163.97,23.776884]
["bitfinex","SOLUSD",1729590367972,20.0,164.05,163.97,23.776884]
["bitfinex","SOLUSD",1729590368380,20.2,164.1,163.97,23.776884]
["bitfinex","SOLUSD",1729590368582,20.0,164.02,163.94,6.1639]
["bitfinex","SOLUSD",1729590369475,20.0,164.06,163.94,6.1639]
["bitfinex","SOLUSD",1729590370175,6.31492831,164.11,163.96,20.0]
["bitfinex","SOLUSD",1729590370374,20.0,164.1,163.97,23.776884]
["bitfinex","SOLUSD",1729590370678,20.0,164.07,163.97,23.776884]
["bitfinex","SOLUSD",1729590372789,20.0,164.09,163.97,39.452084]
["bitfinex","SOLUSD",1729590373400,20.0,164.08,163.97,39.452084]
["bitfinex","SOLUSD",1729590377690,6.31492831,164.11,163.99,23.776884]
["bitfinex","SOLUSD",1729590378003,6.31492831,164.11,164.03,23.776884]
["bitfinex","SOLUSD",1729590378394,6.0955,164.06,163.97,22.2508]
["bitfinex","SOLUSD",1729590378602,15.2346,164.1,163.97,22.2508]
["bitfinex","SOLUSD",1729590378909,6.0942,164.09,163.97,22.2508]
["bitfinex","SOLUSD",1729590379106,6.0955,164.06,163.97,22.2508]
["bitfinex","SOLUSD",1729590379710,20.0,164.08,163.97,22.2508]
["bitfinex","SOLUSD",1729590380014,26.0946,164.08,163.98,23.776884]
["bitfinex","SOLUSD",1729590380185,20.0,164.08,163.98,23.776884]
["bitfinex","SOLUSD",1729590384094,20.0,164.08,163.98,23.776884]
["bitfinex","SOLUSD",1729590384722,20.0,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729590385199,26.0942,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729590385699,20.0,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729590387917,6.096,164.05,163.97,22.2508]
["bitfinex","SOLUSD",1729590388619,6.0965,164.03,163.97,22.2508]
["bitfinex","SOLUSD",1729590388798,15.2364,164.08,163.9,0.08126341]
["bitfinex","SOLUSD",1729590388799,6.0961,164.04,163.9,0.08126341]
["bitfinex","SOLUSD",1729590388992,20.0,164.04,163.91,20.0]
["bitfinex","SOLUSD",1729590389195,20.0,164.04,163.94,23.776884]
["bitfinex","SOLUSD",1729590390119,6.31444872,164.1,163.95,20.0]
["bitfinex","SOLUSD",1729590390326,6.0952,164.07,163.96,23.776884]
["bitfinex","SOLUSD",1729590390621,20.0,164.06,163.96,23.776884]
["bitfinex","SOLUSD",1729590390924,6.0947,164.08,163.98,23.776884]
["bitfinex","SOLUSD",1729590391101,20.0,164.07,163.98,23.776884]
["bitfinex","SOLUSD",1729590391820,20.0,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729590392117,26.0943,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729590393002,6.31444872,164.1,164.0,23.776884]
["bitfinex","SOLUSD",1729590401122,6.31444872,164.1,164.02,23.776884]
["bitfinex","SOLUSD",1729590401304,6.31444872,164.1,164.04,23.776884]
["bitfinex","SOLUSD",1729590404014,12.40834872,164.1,164.01,22.2405]
["bitfinex","SOLUSD",1729590404218,20.0,164.09,163.97,21.3523]
["bitfinex","SOLUSD",1729590404533,6.0953,164.06,163.97,21.3523]
["bitfinex","SOLUSD",1729590404825,20.0,164.05,163.97,21.3523]
["bitfinex","SOLUSD",1729590405220,20.0,164.06,163.97,21.3523]
["bitfinex","SOLUSD",1729590406236,20.0,164.06,163.98,23.776884]
["bitfinex","SOLUSD",1729590406704,20.0,164.07,163.98,23.776884]
["bitfinex","SOLUSD",1729590406899,30.0,164.04,163.98,23.776884]
["bitfinex","SOLUSD",1729590407116,26.0949,164.07,163.98,23.776884]
["bitfinex","SOLUSD",1729590407621,12.41067009,164.08,163.98,23.776884]
["bitfinex","SOLUSD",1729590407818,20.0,164.07,163.98,23.776884]
["bitfinex","SOLUSD",1729590411421,20.0,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729590411730,6.0963,164.04,163.93,20.0]
["bitfinex","SOLUSD",1729590412524,20.0,164.05,163.93,20.0]
["bitfinex","SOLUSD",1729590412922,26.0958,164.05,163.94,23.776884]
["bitfinex","SOLUSD",1729590413318,26.0958,164.05,163.96,23.776884]
["bitfinex","SOLUSD",1729590413629,26.0958,164.05,163.98,23.776884]
["bitfinex","SOLUSD",1729590413937,26.0958,164.05,164.0,23.776884]
["bitfinex","SOLUSD",1729590414138,26.0958,164.05,164.01,1.52656353]
["bitfinex","SOLUSD",1729590414440,26.0958,164.05,164.0,23.776884]
["bitfinex","SOLUSD",1729590414742,26.0958,164.05,164.01,1.52656095]
["bitfinex","SOLUSD",1729590415055,26.0958,164.05,164.0,23.776884]
["bitfinex","SOLUSD",1729590415223,26.0958,164.05,164.01,1.52656076]
["bitfinex","SOLUSD",1729590415429,26.0958,164.05,164.0,23.776884]
["bitfinex","SOLUSD",1729590415633,26.0958,164.05,164.01,1.52656095]
["bitfinex","SOLUSD",1729590415833,26.0958,164.05,164.0,23.776884]
["bitfinex","SOLUSD",1729590416041,26.0958,164.05,164.01,1.52656095]
["bitfinex","SOLUSD",1729590416235,26.0958,164.05,164.02,1.52656095]
["bitfinex","SOLUSD",1729590416421,26.0958,164.05,164.0,23.776884]
["bitfinex","SOLUSD",1729590416615,26.0958,164.05,164.01,1.52651066]
["bitfinex","SOLUSD",1729590416817,26.0958,164.05,164.02,1.52651066]
["bitfinex","SOLUSD",1729590417034,26.0958,164.05,164.0,23.776884]
["bitfinex","SOLUSD",1729590417237,6.0964,164.03,164.01,1.52650348]
["bitfinex","SOLUSD",1729590417417,6.0964,164.03,164.0,23.776884]
["bitfinex","SOLUSD",1729590417617,6.0964,164.03,164.01,1.52654319]
["bitfinex","SOLUSD",1729590417818,6.0964,164.03,164.0,23.776884]
["bitfinex","SOLUSD",1729590418119,6.0964,164.03,164.01,1.52651427]
["bitfinex","SOLUSD",1729590418429,6.0964,164.03,164.02,1.52651524]
["bitfinex","SOLUSD",1729590418743,36.0964,164.03,164.02,1.52651524]
["bitfinex","SOLUSD",1729590418930,30.0,164.03,164.02,1.52651524]
["bitfinex","SOLUSD",1729590421025,30.0,164.03,164.02,25.30339924]
["bitfinex","SOLUSD",1729590421541,20.0,164.05,164.02,27.74578832]
["bitfinex","SOLUSD",1729590421744,20.0,164.06,164.03,1.52651524]
["bitfinex","SOLUSD",1729590422051,30.0,164.04,164.03,23.776884]
["bitfinex","SOLUSD",1729590422230,30.0,164.04,164.03,27.74546768]
["bitfinex","SOLUSD",1729590422538,6.0973,164.01,163.9,6.1842]
["bitfinex","SOLUSD",1729590422742,20.0,164.01,163.91,3.96936021]
["bitfinex","SOLUSD",1729590422936,36.0976,164.0,163.92,3.96936021]
["bitfinex","SOLUSD",1729590423139,36.0976,164.0,163.93,3.96936021]
["bitfinex","SOLUSD",1729590423324,36.0976,164.0,163.94,3.96936021]
["bitfinex","SOLUSD",1729590423522,6.0987,163.97,163.95,3.96936021]
["bitfinex","SOLUSD",1729590423726,6.0987,163.97,163.96,3.96936021]
["bitfinex","SOLUSD",1729590423727,26.0987,163.97,163.96,3.96936021]
["bitfinex","SOLUSD",1729590423917,26.0987,163.97,163.96,1.526677]
["bitfinex","SOLUSD",1729590424529,56.0987,163.97,163.96,1.526677]
["bitfinex","SOLUSD",1729590424742,56.0987,163.97,163.87,15.7427831]
["bitfinex","SOLUSD",1729590424743,20.0,163.96,163.9,2.44332477]
["bitfinex","SOLUSD",1729590424950,26.0991,163.96,163.92,23.776884]
["bitfinex","SOLUSD",1729590425247,26.0991,163.96,163.93,3.97044551]
["bitfinex","SOLUSD",1729590425449,26.0991,163.96,163.94,1.52712074]
["bitfinex","SOLUSD",1729590425650,26.0991,163.96,163.95,1.52712074]
["bitfinex","SOLUSD",1729590426523,6.0998,163.94,163.91,2.4433869]
["bitfinex","SOLUSD",1729590426723,6.0998,163.94,163.92,3.9705084]
["bitfinex","SOLUSD",1729590426930,26.0998,163.94,163.93,3.9705084]
["bitfinex","SOLUSD",1729590427122,20.0,163.94,163.93,3.9705084]
["bitfinex","SOLUSD",1729590427324,20.0,163.94,163.93,1.5271215]
["bitfinex","SOLUSD",1729590428738,20.0,163.96,163.93,25.3040055]
["bitfinex","SOLUSD",1729590429047,20.0,163.96,163.94,1.5271215]
["bitfinex","SOLUSD",1729590429343,20.0,163.96,163.95,1.5271215]
["bitfinex","SOLUSD",1729590429545,20.0,163.96,163.93,23.776884]
["bitfinex","SOLUSD",1729590429736,20.0,163.96,163.94,1.52701098]
["bitfinex","SOLUSD",1729590429919,20.0,163.96,163.93,23.776884]
["bitfinex","SOLUSD",1729590430123,20.0,163.96,163.94,1.52703235]
["bitfinex","SOLUSD",1729590430342,20.0,163.96,163.93,23.776884]
["bitfinex","SOLUSD",1729590430546,20.0,163.96,163.94,1.52701098]
["bitfinex","SOLUSD",1729590430823,6.0979,163.99,163.95,1.52696766]
["bitfinex","SOLUSD",1729590431025,20.0,163.98,163.94,23.776884]
["bitfinex","SOLUSD",1729590431247,20.0,163.98,163.95,1.52695252]
["bitfinex","SOLUSD",1729590431425,20.0,163.98,163.94,23.776884]
["bitfinex","SOLUSD",1729590431625,20.0,163.98,163.95,1.52694921]
["bitfinex","SOLUSD",1729590431826,20.0,163.98,163.94,23.776884]
["bitfinex","SOLUSD",1729590432120,20.0,163.98,163.95,1.52693853]
["bitfinex","SOLUSD",1729590432324,20.0,163.98,163.94,23.776884]
["bitfinex","SOLUSD",1729590433259,20.0,163.98,163.87,15.7427831]
["bitfinex","SOLUSD",1729590433260,6.0986,163.97,163.95,1.52693285]
["bitfinex","SOLUSD",1729590433450,20.0,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1729590433636,43.169,163.96,163.89,2.44317638]
["bitfinex","SOLUSD",1729590433953,6.1016,163.89,163.87,0.6113831]
["bitfinex","SOLUSD",1729590434154,6.1016,163.89,163.88,1.52752767]
["bitfinex","SOLUSD",1729590434338,6.1016,163.89,163.87,0.6113831]
["bitfinex","SOLUSD",1729590434653,15.2485,163.95,163.87,0.6113831]
["bitfinex","SOLUSD",1729590434846,6.1017,163.89,163.87,0.6113831]
["bitfinex","SOLUSD",1729590435028,6.1012,163.91,163.87,0.6113831]
["bitfinex","SOLUSD",1729590435228,20.0,163.9,163.87,0.6113831]
["bitfinex","SOLUSD",1729590435425,6.1016,163.89,163.87,0.6113831]
["bitfinex","SOLUSD",1729590435623,6.102,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590435835,26.102,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590438058,20.0,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590438440,6.1005,163.93,163.87,0.6113831]
["bitfinex","SOLUSD",1729590438631,6.1006,163.92,163.87,0.6113831]
["bitfinex","SOLUSD",1729590439030,6.1009,163.91,163.87,0.6113831]
["bitfinex","SOLUSD",1729590440048,20.0,163.9,163.87,0.6113831]
["bitfinex","SOLUSD",1729590442361,26.1018,163.89,163.87,0.6113831]
["bitfinex","SOLUSD",1729590442667,26.102,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590443152,71.433984,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590443352,77.75575022,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590444253,53.87886622,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590444448,32.42376622,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590444652,26.102,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590449763,20.0,163.88,163.87,0.6113831]
["bitfinex","SOLUSD",1729590449965,6.32145081,163.9,163.87,0.6113831]
["bitfinex","SOLUSD",1729590450279,21.6503,163.96,163.87,0.6113831]
["bitfinex","SOLUSD",1729590450280,6.4027,163.96,163.87,0.6113831]
["bitfinex","SOLUSD",1729590450583,6.0997,163.94,163.87,0.6113831]
["bitfinex","SOLUSD",1729590450780,15.8777,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1729590451077,6.5027,164.0,163.88,23.776884]
["bitfinex","SOLUSD",1729590451256,6.099,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1729590451675,6.0993,163.96,163.87,0.6113831]
["bitfinex","SOLUSD",1729590451873,6.0993,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1729590452080,6.31819397,163.99,163.88,46.69296598]
["bitfinex","SOLUSD",1729590452376,15.2399,164.05,163.87,0.6113831]
["bitfinex","SOLUSD",1729590452377,21.5679,164.06,163.95,23.776884]
["bitfinex","SOLUSD",1729590452681,6.095,164.07,163.95,23.776884]
["bitfinex","SOLUSD",1729590452852,12.40782195,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729590453254,6.41342195,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729590453454,6.31342195,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729590453673,12.40792195,164.09,163.98,23.776884]
["bitfinex","SOLUSD",1729590453879,6.0946,164.08,163.98,23.776884]
["bitfinex","SOLUSD",1729590454056,6.0946,164.08,163.97,23.776884]
["bitfinex","SOLUSD",1729590454672,6.41342195,164.09,163.97,23.776884]
["bitfinex","SOLUSD",1729590454865,6.0965,164.03,163.96,21.2836]
["bitfinex","SOLUSD",1729590455061,6.0973,164.01,163.92,44.81088198]
["bitfinex","SOLUSD",1729590455256,6.0973,164.01,163.94,30.0]
["bitfinex","SOLUSD",1729590455580,20.0,164.0,163.94,30.0]
["bitfinex","SOLUSD",1729590456353,20.0,164.0,163.93,30.0]
["bitfinex","SOLUSD",1729590456780,20.0,164.0,163.93,23.776884]
["bitfinex","SOLUSD",1729590457754,20.0,164.0,163.84,22.99734539]
["bitfinex","SOLUSD",1729590457755,0.1,164.02,163.88,6.3764]
["bitfinex","SOLUSD",1729590457972,0.1,164.01,163.88,6.3764]
["bitfinex","SOLUSD",1729590458171,20.0,163.93,163.88,6.3764]
["bitfinex","SOLUSD",1729590458355,20.0,163.93,163.87,0.6113831]
["bitfinex","SOLUSD",1729590459784,20.0,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1729590460760,20.0,163.98,163.88,46.69296598]
["bitfinex","SOLUSD",1729590461158,6.5892,164.04,163.88,46.69296598]
["bitfinex","SOLUSD",1729590461400,6.0971,164.01,163.88,46.69296598]
["bitfinex","SOLUSD",1729590462655,20.0,163.98,163.88,46.69296598]
["bitfinex","SOLUSD",1729590463256,20.0,164.02,163.88,46.69296598]
["bitfinex","SOLUSD",1729590463471,20.0,164.0,163.88,46.69296598]
["bitfinex","SOLUSD",1729590463880,26.0976,164.0,163.9,23.776884]
["bitfinex","SOLUSD",1729590464383,20.0,164.02,163.93,23.776884]
["bitfinex","SOLUSD",1729590464585,26.0968,164.02,163.93,23.776884]
["bitfinex","SOLUSD",1729590465292,20.0,164.02,163.93,23.776884]
["bitfinex","SOLUSD",1729590465491,12.40395867,164.03,163.93,23.776884]
["bitfinex","SOLUSD",1729590465794,6.0962,164.04,163.93,23.776884]
["bitfinex","SOLUSD",1729590466690,20.0,164.03,163.93,23.776884]
["bitfinex","SOLUSD",1729590466863,20.0,164.06,163.94,22.91608198]
["bitfinex","SOLUSD",1729590467061,12.39535697,164.07,163.96,15.6599]
["bitfinex","SOLUSD",1729590467372,6.0942,164.09,163.98,6.6576]
["bitfinex","SOLUSD",1729590467572,6.0945,164.09,163.99,23.776884]
["bitfinex","SOLUSD",1729590468191,6.31759411,164.1,163.99,23.776884]
["bitfinex","SOLUSD",1729590468389,6.0949,164.07,163.99,23.776884]
["bitfinex","SOLUSD",1729590468688,20.0,164.06,163.99,23.776884]
["bitfinex","SOLUSD",1729590468880,6.0949,164.07,163.99,23.776884]
["bitfinex","SOLUSD",1729590469287,6.0956,164.06,163.98,6.6576]
["bitfinex","SOLUSD",1729590469581,0.1,164.09,163.96,15.6599]
["bitfinex","SOLUSD",1729590469784,6.0962,164.04,163.96,15.6599]
["bitfinex","SOLUSD",1729590470163,20.0,164.05,163.96,15.6599]
["bitfinex","SOLUSD",1729590470889,6.0946,164.08,163.97,46.69296598]
["bitfinex","SOLUSD",1729590471183,20.0,164.09,163.97,46.69296598]
["bitfinex","SOLUSD",1729590471391,6.41759411,164.1,163.97,23.776884]
["bitfinex","SOLUSD",1729590471570,6.096,164.05,163.97,23.776884]
["bitfinex","SOLUSD",1729590471768,15.3355,164.09,163.96,15.6599]
["bitfinex","SOLUSD",1729590471985,23.876884,164.08,163.96,15.6599]
["bitfinex","SOLUSD",1729590472665,20.0,164.03,163.96,15.6599]
["bitfinex","SOLUSD",1729590472866,20.0,164.03,163.97,23.776884]
["bitfinex","SOLUSD",1729590473390,20.0,164.04,163.97,23.776884]
["bitfinex","SOLUSD",1729590473583,6.51759411,164.1,163.97,23.776884]
["bitfinex","SOLUSD",1729590473584,20.0,164.06,163.97,23.776884]
["bitfinex","SOLUSD",1729590473789,6.31759411,164.1,163.97,46.69296598]
["bitfinex","SOLUSD",1729590474086,6.0936,164.11,164.02,6.4621]
["bitfinex","SOLUSD",1729590474864,6.094,164.1,164.02,6.4621]
["bitfinex","SOLUSD",1729590475392,20.0,164.09,164.02,6.4621]
["bitfinex","SOLUSD",1729590481498,6.31731461,164.12,164.04,16.058]
["bitfinex","SOLUSD",1729590481690,6.0923,164.15,164.05,23.776884]
["bitfinex","SOLUSD",1729590481893,15.3818,164.17,164.06,22.91608198]
["bitfinex","SOLUSD",1729590482101,6.31479138,164.19,164.1,23.776884]
["bitfinex","SOLUSD",1729590482402,15.3818,164.21,164.12,23.776884]
["bitfinex","SOLUSD",1729590482403,6.0901,164.2,164.12,23.776884]
["bitfinex","SOLUSD",1729590482900,6.0898,164.21,164.12,39.075484]
["bitfinex","SOLUSD",1729590483792,6.31669191,164.24,164.12,61.99156598]
["bitfinex","SOLUSD",1729590483994,22.6569,164.29,164.16,23.776884]
["bitfinex","SOLUSD",1729590484200,6.0882,164.25,164.16,23.776884]
["bitfinex","SOLUSD",1729590484783,22.6569,164.29,164.16,23.776884]
["bitfinex","SOLUSD",1729590484992,6.0891,164.23,164.16,23.776884]
["bitfinex","SOLUSD",1729590485185,20.0,164.27,164.16,23.776884]
["bitfinex","SOLUSD",1729590485385,20.0,164.23,164.15,22.91608198]
["bitfinex","SOLUSD",1729590485592,20.0,164.22,164.15,22.91608198]
["bitfinex","SOLUSD",1729590486500,19.5,164.22,164.15,22.91608198]
["bitfinex","SOLUSD",1729590486817,0.1,164.28,164.15,22.91608198]
["bitfinex","SOLUSD",1729590487102,22.6569,164.29,164.16,23.776884]
["bitfinex","SOLUSD",1729590487307,12.3999036,164.3,164.2,23.776884]
["bitfinex","SOLUSD",1729590487479,6.3133036,164.3,164.2,39.859984]
["bitfinex","SOLUSD",1729590487682,22.6056,164.33,164.2,39.859984]
["bitfinex","SOLUSD",1729590487898,6.0873,164.28,164.2,39.859984]
["bitfinex","SOLUSD",1729590488686,20.0,164.29,164.2,39.859984]
["bitfinex","SOLUSD",1729590489987,6.086,164.31,164.2,39.859984]
["bitfinex","SOLUSD",1729590490184,20.0,164.3,164.2,39.859984]
["bitfinex","SOLUSD",1729590490379,26.0864,164.3,164.2,39.859984]
["bitfinex","SOLUSD",1729590490897,20.0,164.3,164.2,39.859984]
["bitfinex","SOLUSD",1729590491306,12.40422687,164.34,164.22,23.776884]
["bitfinex","SOLUSD",1729590491614,6.085,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729590492282,6.0853,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729590492480,26.0859,164.32,164.22,23.776884]
["bitfinex","SOLUSD",1729590493209,20.0,164.33,164.22,23.776884]
["bitfinex","SOLUSD",1729590494390,20.0,164.31,164.22,23.776884]
["bitfinex","SOLUSD",1729590495296,20.1,164.36,164.22,23.776884]
["bitfinex","SOLUSD",1729590495494,20.0,164.31,164.22,23.776884]
["bitfinex","SOLUSD",1729590496220,20.0,164.3,164.22,23.776884]
["bitfinex","SOLUSD",1729590497991,26.0865,164.3,164.22,23.776884]
["bitfinex","SOLUSD",1729590498891,20.0,164.3,164.22,23.776884]
["bitfinex","SOLUSD",1729590499095,28.31362342,164.37,164.25,23.776884]
["bitfinex","SOLUSD",1729590499395,21.9866,164.37,164.25,23.776884]
["bitfinex","SOLUSD",1729590500192,6.0852,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729590500397,20.0,164.36,164.26,6.3532]
["bitfinex","SOLUSD",1729590500614,26.0842,164.36,164.27,23.776884]
["bitfinex","SOLUSD",1729590503703,20.0,164.36,164.26,6.3532]
["bitfinex","SOLUSD",1729590504014,20.0,164.36,164.24,22.91608198]
["bitfinex","SOLUSD",1729590504015,6.0863,164.31,164.22,6.4529]
["bitfinex","SOLUSD",1729590504219,20.0,164.3,164.2,16.0831]
["bitfinex","SOLUSD",1729590504411,20.0,164.26,164.2,16.0831]
["bitfinex","SOLUSD",1729590504725,20.0,164.28,164.2,30.34063347]
["bitfinex","SOLUSD",1729590504899,20.0,164.28,164.22,14.25753347]
["bitfinex","SOLUSD",1729590505500,20.0,164.29,164.22,14.25753347]
["bitfinex","SOLUSD",1729590505918,20.0,164.29,164.21,23.776884]
["bitfinex","SOLUSD",1729590506223,20.0,164.27,164.2,16.0831]
["bitfinex","SOLUSD",1729590506924,20.0,164.26,164.2,16.0831]
["bitfinex","SOLUSD",1729590508304,20.0,164.26,164.2,16.0831]
["bitfinex","SOLUSD",1729590508911,6.0864,164.3,164.21,23.776884]
["bitfinex","SOLUSD",1729590509121,20.0,164.29,164.21,23.776884]
["bitfinex","SOLUSD",1729590509422,6.0856,164.32,164.21,46.59002329]
["bitfinex","SOLUSD",1729590509628,6.0855,164.33,164.21,46.59002329]
["bitfinex","SOLUSD",1729590509839,6.0857,164.32,164.21,46.59002329]
["bitfinex","SOLUSD",1729590510610,6.0842,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729590511312,15.4796,164.37,164.25,23.776884]
["bitfinex","SOLUSD",1729590511633,6.0852,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729590512137,20.0,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729590512904,15.4796,164.37,164.25,23.776884]
["bitfinex","SOLUSD",1729590512905,20.0,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729590513234,15.4796,164.37,164.25,23.776884]
["bitfinex","SOLUSD",1729590513411,6.0845,164.35,164.25,23.776884]
["bitfinex","SOLUSD",1729590514427,31.796,164.42,164.28,23.776884]
["bitfinex","SOLUSD",1729590514606,6.0831,164.39,164.3,28.90663929]
["bitfinex","SOLUSD",1729590514809,16.591,164.42,164.31,23.776884]
["bitfinex","SOLUSD",1729590515017,6.0827,164.4,164.31,23.776884]
["bitfinex","SOLUSD",1729590515511,16.591,164.42,164.31,23.776884]
["bitfinex","SOLUSD",1729590515718,6.0816,164.43,164.34,23.776884]
["bitfinex","SOLUSD",1729590516023,6.0821,164.42,164.34,23.776884]
["bitfinex","SOLUSD",1729590517520,12.4206,164.44,164.34,23.776884]
["bitfinex","SOLUSD",1729590517725,6.0818,164.43,164.34,23.776884]
["bitfinex","SOLUSD",1729590517937,20.0,164.43,164.34,23.776884]
["bitfinex","SOLUSD",1729590518140,6.0814,164.44,164.35,16.4119]
["bitfinex","SOLUSD",1729590518439,6.0814,164.44,164.36,23.776884]
["bitfinex","SOLUSD",1729590518648,6.0817,164.43,164.36,23.776884]
["bitfinex","SOLUSD",1729590519328,20.0,164.42,164.36,23.776884]
["bitfinex","SOLUSD",1729590520540,6.0812,164.44,164.36,23.776884]
["bitfinex","SOLUSD",1729590520723,20.0,164.43,164.36,23.776884]
["bitfinex","SOLUSD",1729590521130,26.0816,164.43,164.36,23.776884]
["bitfinex","SOLUSD",1729590521931,0.6113831,164.45,164.35,16.4119]
["bitfinex","SOLUSD",1729590522132,20.0,164.42,164.35,16.4119]
["bitfinex","SOLUSD",1729590522535,20.0,164.42,164.36,23.776884]
["bitfinex","SOLUSD",1729590522929,20.0,164.4,164.35,16.4119]
["bitfinex","SOLUSD",1729590523552,20.0,164.41,164.35,16.4119]
["bitfinex","SOLUSD",1729590525027,20.0,164.41,164.36,23.776884]
["bitfinex","SOLUSD",1729590525829,6.083,164.4,164.32,23.776884]
["bitfinex","SOLUSD",1729590526634,0.6113831,164.45,164.32,23.776884]
["bitfinex","SOLUSD",1729590526838,0.1,164.44,164.31,15.3506]
["bitfinex","SOLUSD",1729590527035,20.0,164.4,164.31,15.3506]
["bitfinex","SOLUSD",1729590527234,6.084,164.37,164.31,15.3506]
["bitfinex","SOLUSD",1729590527429,20.0,164.4,164.31,15.3506]
["bitfinex","SOLUSD",1729590527660,26.083,164.4,164.31,15.3506]
["bitfinex","SOLUSD",1729590527840,20.0,164.4,164.31,15.3506]
["bitfinex","SOLUSD",1729590528146,26.0829,164.4,164.32,23.776884]
["bitfinex","SOLUSD",1729590528352,20.0,164.42,164.32,23.776884]
["bitfinex","SOLUSD",1729590528653,20.0,164.37,164.32,23.776884]
["bitfinex","SOLUSD",1729590531545,20.0,164.37,164.32,23.776884]
["bitfinex","SOLUSD",1729590532451,6.0839,164.37,164.31,15.3506]
["bitfinex","SOLUSD",1729590532758,20.0,164.36,164.31,15.3506]
["bitfinex","SOLUSD",1729590532951,20.0,164.38,164.32,23.776884]
["bitfinex","SOLUSD",1729590533851,20.0,164.4,164.32,38.0129978]
["bitfinex","SOLUSD",1729590534044,6.35908553,164.41,164.32,38.0129978]
["bitfinex","SOLUSD",1729590534354,6.0823,164.41,164.32,38.0129978]
["bitfinex","SOLUSD",1729590535355,15.2077,164.39,164.26,22.2568]
["bitfinex","SOLUSD",1729590535538,6.0856,164.33,164.26,22.2568]
["bitfinex","SOLUSD",1729590535744,6.0859,164.32,164.26,22.2568]
["bitfinex","SOLUSD",1729590536535,20.0,164.33,164.26,22.2568]
["bitfinex","SOLUSD",1729590536948,6.0857,164.32,164.26,22.2568]
["bitfinex","SOLUSD",1729590537152,6.0864,164.3,164.22,22.2946]
["bitfinex","SOLUSD",1729590537335,20.0,164.3,164.22,22.2946]
["bitfinex","SOLUSD",1729590537758,26.0864,164.3,164.22,22.2946]
["bitfinex","SOLUSD",1729590537960,31.3549,164.36,164.22,22.2946]
["bitfinex","SOLUSD",1729590538258,26.0857,164.32,164.22,22.2946]
["bitfinex","SOLUSD",1729590538649,20.0,164.32,164.23,23.776884]
["bitfinex","SOLUSD",1729590538953,20.0,164.31,164.23,23.776884]
["bitfinex","SOLUSD",1729590539153,6.0864,164.3,164.23,23.776884]
["bitfinex","SOLUSD",1729590539751,20.0,164.35,164.23,23.776884]
["bitfinex","SOLUSD",1729590540057,26.086,164.31,164.23,23.776884]
["bitfinex","SOLUSD",1729590540258,20.0,164.31,164.23,23.776884]
["bitfinex","SOLUSD",1729590540558,6.6502,164.33,164.18,22.9359]
["bitfinex","SOLUSD",1729590540753,6.0884,164.25,164.19,1.52414439]
["bitfinex","SOLUSD",1729590540954,20.0,164.3,164.19,1.52414439]
["bitfinex","SOLUSD",1729590541254,20.0,164.3,164.18,45.73105675]
["bitfinex","SOLUSD",1729590541465,26.0864,164.3,164.19,1.52418717]
["bitfinex","SOLUSD",1729590541664,15.2119,164.35,164.19,1.52418717]
["bitfinex","SOLUSD",1729590541846,20.0,164.33,164.22,23.776884]
["bitfinex","SOLUSD",1729590542051,6.0851,164.34,164.22,23.776884]
["bitfinex","SOLUSD",1729590543149,20.0,164.33,164.22,23.776884]
["bitfinex","SOLUSD",1729590543365,20.0,164.33,164.24,23.776884]
["bitfinex","SOLUSD",1729590544367,20.0,164.32,164.24,23.776884]
["bitfinex","SOLUSD",1729590544560,26.0856,164.32,164.24,23.776884]
["bitfinex","SOLUSD",1729590546438,20.0,164.33,164.24,23.776884]
["bitfinex","SOLUSD",1729590547054,20.0,164.3,164.24,23.776884]
["bitfinex","SOLUSD",1729590547250,6.0872,164.28,164.17,22.5753]
["bitfinex","SOLUSD",1729590547445,6.0876,164.27,164.18,1.52414175]
["bitfinex","SOLUSD",1729590547850,20.0,164.3,164.18,1.52414175]
["bitfinex","SOLUSD",1729590548460,0.1,164.33,164.18,1.52414175]
["bitfinex","SOLUSD",1729590548461,6.0882,164.26,164.18,1.52414175]
["bitfinex","SOLUSD",1729590548661,35.2151,164.31,164.18,1.52414175]
["bitfinex","SOLUSD",1729590548861,6.0883,164.25,164.18,1.52414175]
["bitfinex","SOLUSD",1729590549550,20.0,164.26,164.18,1.52414175]
["bitfinex","SOLUSD",1729590550057,20.0,164.29,164.19,23.776884]
["bitfinex","SOLUSD",1729590550246,16.1435,164.36,164.21,23.776884]
["bitfinex","SOLUSD",1729590550441,6.086,164.31,164.21,23.776884]
["bitfinex","SOLUSD",1729590550866,6.086,164.31,164.22,1.52406752]
["bitfinex","SOLUSD",1729590551172,6.086,164.31,164.23,23.776884]
["bitfinex","SOLUSD",1729590551372,20.0,164.3,164.23,23.776884]
["bitfinex","SOLUSD",1729590551747,6.0872,164.28,164.17,22.5753]
["bitfinex","SOLUSD",1729590551948,6.0872,164.28,164.18,21.52416597]
["bitfinex","SOLUSD",1729590552148,6.0876,164.27,164.19,1.52416597]
["bitfinex","SOLUSD",1729590552453,6.0879,164.26,164.19,1.52416597]
["bitfinex","SOLUSD",1729590553148,6.0875,164.27,164.2,23.776884]
["bitfinex","SOLUSD",1729590553452,6.0875,164.27,164.19,23.776884]
["bitfinex","SOLUSD",1729590553662,6.0868,164.29,164.2,1.52424886]
["bitfinex","SOLUSD",1729590553965,26.0864,164.31,164.21,23.776884]
["bitfinex","SOLUSD",1729590554141,26.0864,164.31,164.23,23.776884]
["bitfinex","SOLUSD",1729590554342,6.0864,164.31,164.23,23.776884]
["bitfinex","SOLUSD",1729590554548,6.086,164.32,164.23,23.776884]
["bitfinex","SOLUSD",1729590555764,6.0853,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729590556347,6.36042258,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729590559867,6.36042258,164.34,164.27,23.776884]
["bitfinex","SOLUSD",1729590562254,6.36042258,164.34,164.28,14.23864099]
["bitfinex","SOLUSD",1729590562758,6.36042258,164.34,164.29,23.776884]
["bitfinex","SOLUSD",1729590567370,6.36042258,164.34,164.24,36.16404099]
["bitfinex","SOLUSD",1729590567587,26.0856,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1729590567752,6.0859,164.32,164.24,21.9254]
["bitfinex","SOLUSD",1729590567955,6.0859,164.32,164.25,1.52382146]
["bitfinex","SOLUSD",1729590568275,20.0,164.33,164.25,1.52382146]
["bitfinex","SOLUSD",1729590568960,20.0,164.33,164.26,1.52383602]
["bitfinex","SOLUSD",1729590569154,20.0,164.33,164.24,21.9254]
["bitfinex","SOLUSD",1729590569354,6.0857,164.32,164.25,25.30072021]
["bitfinex","SOLUSD",1729590569576,6.0857,164.32,164.27,23.776884]
["bitfinex","SOLUSD",1729590570275,20.0,164.33,164.27,23.776884]
["bitfinex","SOLUSD",1729590573474,6.0859,164.32,164.27,23.776884]
["bitfinex","SOLUSD",1729590575058,20.0,164.31,164.25,23.776884]
["bitfinex","SOLUSD",1729590575260,26.0863,164.31,164.26,1.523843]
["bitfinex","SOLUSD",1729590575479,6.0864,164.3,164.25,23.776884]
["bitfinex","SOLUSD",1729590575657,6.0864,164.3,164.26,1.52386139]
["bitfinex","SOLUSD",1729590575978,6.0872,164.28,164.2,6.4695]
["bitfinex","SOLUSD",1729590576178,6.0872,164.28,164.21,1.52413663]
["bitfinex","SOLUSD",1729590576356,6.0872,164.28,164.22,1.52413663]
["bitfinex","SOLUSD",1729590576559,6.0872,164.28,164.23,1.52413663]
["bitfinex","SOLUSD",1729590576770,6.0872,164.28,164.2,6.4695]
["bitfinex","SOLUSD",1729590576977,6.0872,164.28,164.21,1.52421377]
["bitfinex","SOLUSD",1729590577161,6.0872,164.28,164.23,23.776884]
["bitfinex","SOLUSD",1729590578083,6.0881,164.26,164.19,16.0969]
["bitfinex","SOLUSD",1729590578264,6.35878609,164.3,164.2,1.52424723]
["bitfinex","SOLUSD",1729590578265,6.0889,164.24,164.2,1.52424723]
["bitfinex","SOLUSD",1729590578466,6.0889,164.24,164.16,6.4136]
["bitfinex","SOLUSD",1729590578666,6.0891,164.23,164.17,1.52446969]
["bitfinex","SOLUSD",1729590578863,6.0891,164.23,164.18,1.52446969]
["bitfinex","SOLUSD",1729590579058,6.0891,164.23,164.19,1.52446969]
["bitfinex","SOLUSD",1729590579274,6.0891,164.23,164.16,6.4136]
["bitfinex","SOLUSD",1729590579476,6.0891,164.23,164.17,1.52447455]
["bitfinex","SOLUSD",1729590579979,6.0891,164.23,164.18,23.776884]
["bitfinex","SOLUSD",1729590580282,6.0891,164.23,164.19,1.52452443]
["bitfinex","SOLUSD",1729590581063,6.0891,164.23,164.18,23.776884]
["bitfinex","SOLUSD",1729590581273,6.0891,164.23,164.19,1.52452275]
["bitfinex","SOLUSD",1729590581484,6.0891,164.23,164.17,23.776884]
["bitfinex","SOLUSD",1729590581785,20.0,164.25,164.19,23.776884]
["bitfinex","SOLUSD",1729590581980,20.0,164.25,164.2,1.52452294]
["bitfinex","SOLUSD",1729590582770,6.35878609,164.3,164.21,23.776884]
["bitfinex","SOLUSD",1729590582771,20.0,164.27,164.21,23.776884]
["bitfinex","SOLUSD",1729590585990,20.0,164.26,164.21,23.776884]
["bitfinex","SOLUSD",1729590586785,6.0883,164.25,164.17,23.776884]
["bitfinex","SOLUSD",1729590586983,6.0883,164.25,164.18,1.52437475]
["bitfinex","SOLUSD",1729590587184,6.0883,164.25,164.2,23.776884]
["bitfinex","SOLUSD",1729590587579,20.0,164.27,164.16,6.4136]
["bitfinex","SOLUSD",1729590587785,6.0892,164.23,164.17,1.52439223]
["bitfinex","SOLUSD",1729590587990,20.0,164.25,164.18,1.52439223]
["bitfinex","SOLUSD",1729590588297,6.0892,164.23,164.19,1.52439223]
["bitfinex","SOLUSD",1729590588469,26.0883,164.25,164.16,6.4136]
["bitfinex","SOLUSD",1729590588666,6.0879,164.26,164.17,1.52451417]
["bitfinex","SOLUSD",1729590588865,20.0,164.25,164.18,1.52451417]
["bitfinex","SOLUSD",1729590589087,6.0875,164.27,164.19,1.52451417]
["bitfinex","SOLUSD",1729590589300,20.0,164.26,164.2,25.30139817]
["bitfinex","SOLUSD",1729590589471,20.0,164.26,164.21,1.52451417]
["bitfinex","SOLUSD",1729590592997,20.0,164.26,164.19,23.776884]
["bitfinex","SOLUSD",1729590593176,20.0,164.26,164.2,1.52436406]
["bitfinex","SOLUSD",1729590593378,20.0,164.26,164.21,25.30124806]
["bitfinex","SOLUSD",1729590593578,20.0,164.26,164.21,23.776884]
["bitfinex","SOLUSD",1729590594992,20.0,164.26,164.22,1.5243622]
["bitfinex","SOLUSD",1729590595394,6.35950938,164.28,164.22,1.5243622]
["bitfinex","SOLUSD",1729590595593,6.35950938,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729590595805,20.0,164.3,164.23,40.053284]
["bitfinex","SOLUSD",1729590596097,6.0861,164.31,164.23,40.053284]
["bitfinex","SOLUSD",1729590597206,20.0,164.31,164.23,40.053284]
["bitfinex","SOLUSD",1729590597785,20.0,164.31,164.23,46.180684]
["bitfinex","SOLUSD",1729590597998,6.35814299,164.32,164.23,46.180684]
["bitfinex","SOLUSD",1729590598681,6.35814299,164.32,164.24,20.0]
["bitfinex","SOLUSD",1729590601510,20.0,164.31,164.26,23.776884]
["bitfinex","SOLUSD",1729590602008,6.35814299,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1729590602199,20.0,164.31,164.2,20.0]
["bitfinex","SOLUSD",1729590602403,6.0872,164.28,164.21,1.52395046]
["bitfinex","SOLUSD",1729590602609,6.0876,164.27,164.22,1.52395046]
["bitfinex","SOLUSD",1729590602904,6.0876,164.27,164.23,1.52395046]
["bitfinex","SOLUSD",1729590603107,6.0876,164.27,164.24,1.52395046]
["bitfinex","SOLUSD",1729590603311,6.0872,164.28,164.19,22.9144]
["bitfinex","SOLUSD",1729590603491,6.0872,164.28,164.2,25.30101454]
["bitfinex","SOLUSD",1729590603685,6.0872,164.28,164.22,23.776884]
["bitfinex","SOLUSD",1729590603892,6.0872,164.28,164.23,1.52413054]
["bitfinex","SOLUSD",1729590604212,6.0872,164.28,164.22,23.776884]
["bitfinex","SOLUSD",1729590604213,6.0872,164.28,164.24,1.52413054]
["bitfinex","SOLUSD",1729590604512,6.0872,164.28,164.22,23.776884]
["bitfinex","SOLUSD",1729590604692,6.0872,164.28,164.23,1.52413228]
["bitfinex","SOLUSD",1729590604891,6.0872,164.28,164.24,1.52413228]
["bitfinex","SOLUSD",1729590605122,6.0872,164.28,164.22,23.776884]
["bitfinex","SOLUSD",1729590605285,20.0,164.28,164.23,1.52413122]
["bitfinex","SOLUSD",1729590605489,20.0,164.28,164.24,1.52413122]
["bitfinex","SOLUSD",1729590605782,20.0,164.28,164.25,1.52413122]
["bitfinex","SOLUSD",1729590605986,6.0889,164.24,164.15,22.3293]
["bitfinex","SOLUSD",1729590606186,20.0,164.23,164.16,1.52442594]
["bitfinex","SOLUSD",1729590606416,6.0893,164.22,164.17,1.52442594]
["bitfinex","SOLUSD",1729590606704,26.089,164.23,164.18,1.52442594]
["bitfinex","SOLUSD",1729590606905,26.089,164.23,164.15,22.3293]
["bitfinex","SOLUSD",1729590606906,26.089,164.23,164.19,1.52442594]
["bitfinex","SOLUSD",1729590607107,26.089,164.23,164.2,1.52442594]
["bitfinex","SOLUSD",1729590607404,20.0,164.2,164.11,21.5499]
["bitfinex","SOLUSD",1729590607716,20.0,164.2,164.12,1.52469503]
["bitfinex","SOLUSD",1729590607890,20.0,164.2,164.13,1.52469503]
["bitfinex","SOLUSD",1729590608089,20.0,164.2,164.14,1.52469503]
["bitfinex","SOLUSD",1729590608303,20.0,164.2,164.15,1.52469503]
["bitfinex","SOLUSD",1729590608492,20.0,164.2,164.16,1.52469503]
["bitfinex","SOLUSD",1729590608691,20.0,164.2,164.17,1.52469503]
["bitfinex","SOLUSD",1729590608885,20.0,164.2,164.12,20.0]
["bitfinex","SOLUSD",1729590609090,20.0,164.2,164.13,1.52473218]
["bitfinex","SOLUSD",1729590609291,20.0,164.2,164.15,23.776884]
["bitfinex","SOLUSD",1729590609499,20.0,164.2,164.16,1.52473218]
["bitfinex","SOLUSD",1729590609686,20.0,164.2,164.17,1.52473218]
["bitfinex","SOLUSD",1729590609991,20.0,164.2,164.15,23.776884]
["bitfinex","SOLUSD",1729590610189,20.0,164.2,164.16,1.52473162]
["bitfinex","SOLUSD",1729590610584,20.0,164.19,164.17,1.52473143]
["bitfinex","SOLUSD",1729590610891,20.0,164.19,164.12,23.776884]
["bitfinex","SOLUSD",1729590611095,20.0,164.19,164.14,23.776884]
["bitfinex","SOLUSD",1729590611413,20.0,164.19,164.15,1.52478889]
["bitfinex","SOLUSD",1729590611590,20.0,164.19,164.12,23.776884]
["bitfinex","SOLUSD",1729590611792,20.0,164.19,164.14,23.776884]
["bitfinex","SOLUSD",1729590611996,20.0,164.19,164.15,1.5248501]
["bitfinex","SOLUSD",1729590612910,6.0904,164.2,164.15,1.5248501]
["bitfinex","SOLUSD",1729590613324,20.0,164.19,164.15,1.5248501]
["bitfinex","SOLUSD",1729590613494,20.0,164.25,164.15,1.5248501]
["bitfinex","SOLUSD",1729590614092,6.0886,164.24,164.16,1.52472777]
["bitfinex","SOLUSD",1729590614417,6.36070909,164.26,164.17,25.30161177]
["bitfinex","SOLUSD",1729590614711,6.0873,164.28,164.19,46.140484]
["bitfinex","SOLUSD",1729590614893,6.0873,164.28,164.2,1.52472777]
["bitfinex","SOLUSD",1729590615098,6.0875,164.27,164.21,23.776884]
["bitfinex","SOLUSD",1729590615305,6.0885,164.25,164.19,22.3636]
["bitfinex","SOLUSD",1729590615504,6.0885,164.25,164.2,1.52442843]
["bitfinex","SOLUSD",1729590616113,20.0,164.24,164.2,1.52442843]
["bitfinex","SOLUSD",1729590616313,6.0885,164.25,164.2,1.52442843]
["bitfinex","SOLUSD",1729590616915,20.0,164.29,164.2,1.52442843]
["bitfinex","SOLUSD",1729590617224,26.0881,164.26,164.2,1.52442843]
["bitfinex","SOLUSD",1729590621032,20.0,164.23,164.2,1.52442843]
["bitfinex","SOLUSD",1729590621205,6.0891,164.23,164.16,23.776884]
["bitfinex","SOLUSD",1729590621534,6.0898,164.21,164.15,6.2455]
["bitfinex","SOLUSD",1729590621712,20.0,164.22,164.06,0.1]
["bitfinex","SOLUSD",1729590621713,6.0902,164.2,164.1,22.255]
["bitfinex","SOLUSD",1729590622034,26.0907,164.19,164.11,1.52456876]
["bitfinex","SOLUSD",1729590622215,26.0907,164.19,164.12,1.52456876]
["bitfinex","SOLUSD",1729590622534,26.0907,164.19,164.13,1.52456876]
["bitfinex","SOLUSD",1729590622841,26.0907,164.19,164.14,1.52456876]
["bitfinex","SOLUSD",1729590623139,20.0,164.21,164.15,1.52456876]
["bitfinex","SOLUSD",1729590623338,6.0916,164.16,164.1,22.255]
["bitfinex","SOLUSD",1729590623541,20.0,164.12,164.05,16.5604]
["bitfinex","SOLUSD",1729590623743,6.0938,164.11,164.06,1.52546977]
["bitfinex","SOLUSD",1729590624028,6.0938,164.11,164.07,1.52555503]
["bitfinex","SOLUSD",1729590624230,6.0938,164.11,164.02,6.3476]
["bitfinex","SOLUSD",1729590624433,6.0938,164.11,164.03,1.5255711]
["bitfinex","SOLUSD",1729590624627,6.0938,164.11,164.04,1.5255711]
["bitfinex","SOLUSD",1729590624822,6.0938,164.11,164.05,1.52564795]
["bitfinex","SOLUSD",1729590625026,6.0938,164.11,164.04,1.52564795]
["bitfinex","SOLUSD",1729590625214,6.0938,164.11,164.05,1.52564795]
["bitfinex","SOLUSD",1729590625414,6.0938,164.11,164.06,1.52564795]
["bitfinex","SOLUSD",1729590625633,26.36575678,164.12,164.04,23.776884]
["bitfinex","SOLUSD",1729590625831,6.36575678,164.12,164.06,38.01552499]
["bitfinex","SOLUSD",1729590626010,16.5827,164.2,164.09,15.2709]
["bitfinex","SOLUSD",1729590626320,16.5827,164.2,164.1,25.3023718]
["bitfinex","SOLUSD",1729590626535,16.5827,164.2,164.1,44.22392499]
["bitfinex","SOLUSD",1729590626536,22.6728,164.2,164.1,44.22392499]
["bitfinex","SOLUSD",1729590626822,6.36359089,164.21,164.1,44.22392499]
["bitfinex","SOLUSD",1729590627004,6.0901,164.2,164.1,44.22392499]
["bitfinex","SOLUSD",1729590627204,6.0901,164.2,164.12,23.776884]
["bitfinex","SOLUSD",1729590627817,6.0901,164.2,164.11,23.776884]
["bitfinex","SOLUSD",1729590628015,6.0901,164.2,164.12,1.52497697]
["bitfinex","SOLUSD",1729590628223,20.0,164.19,164.12,1.52497697]
["bitfinex","SOLUSD",1729590628426,20.0,164.19,164.11,23.776884]
["bitfinex","SOLUSD",1729590629026,20.0,164.19,164.12,1.52497765]
["bitfinex","SOLUSD",1729590629235,20.0,164.19,164.11,23.776884]
["bitfinex","SOLUSD",1729590629415,20.0,164.19,164.12,1.52497861]
["bitfinex","SOLUSD",1729590629620,20.0,164.19,164.11,23.776884]
["bitfinex","SOLUSD",1729590630416,20.0,164.2,164.11,23.776884]
["bitfinex","SOLUSD",1729590630615,20.0,164.2,164.13,23.776884]
["bitfinex","SOLUSD",1729590634036,20.0,164.21,164.14,1.52489021]
["bitfinex","SOLUSD",1729590634235,20.0,164.21,164.14,15.7635312]
["bitfinex","SOLUSD",1729590634444,20.0,164.21,164.14,14.23864099]
["bitfinex","SOLUSD",1729590634620,20.0,164.21,164.13,23.776884]
["bitfinex","SOLUSD",1729590634814,20.0,164.21,164.14,1.52488564]
["bitfinex","SOLUSD",1729590635539,6.0898,164.21,164.14,1.52488564]
["bitfinex","SOLUSD",1729590635841,0.1,164.22,164.06,6.0595]
["bitfinex","SOLUSD",1729590636133,26.0924,164.14,164.07,1.52509226]
["bitfinex","SOLUSD",1729590636721,20.0,164.14,164.07,1.52509226]
["bitfinex","SOLUSD",1729590636922,6.0934,164.12,164.07,1.52509226]
["bitfinex","SOLUSD",1729590637117,20.0,164.11,164.08,1.52509226]
["bitfinex","SOLUSD",1729590637323,26.0935,164.11,164.01,37.08144099]
["bitfinex","SOLUSD",1729590637635,20.0,164.14,164.05,14.23864099]
["bitfinex","SOLUSD",1729590637848,20.0,164.14,164.06,1.52548486]
["bitfinex","SOLUSD",1729590638017,6.0923,164.14,164.06,1.52548486]
["bitfinex","SOLUSD",1729590638219,6.0923,164.14,164.07,23.776884]
["bitfinex","SOLUSD",1729590638421,6.0923,164.14,164.08,1.52548486]
["bitfinex","SOLUSD",1729590638819,20.0,164.16,164.08,1.52548486]
["bitfinex","SOLUSD",1729590639037,20.0,164.16,164.07,23.776884]
["bitfinex","SOLUSD",1729590639236,20.0,164.14,164.07,23.776884]
["bitfinex","SOLUSD",1729590639741,26.0924,164.14,164.07,23.776884]
["bitfinex","SOLUSD",1729590645241,21.95677395,164.17,164.07,23.776884]
["bitfinex","SOLUSD",1729590645242,20.0,164.16,164.07,23.776884]
["bitfinex","SOLUSD",1729590646239,26.0917,164.16,164.07,23.776884]
["bitfinex","SOLUSD",1729590647932,26.0917,164.16,164.08,22.4999]
["bitfinex","SOLUSD",1729590648335,26.0917,164.16,164.09,23.776884]
["bitfinex","SOLUSD",1729590649645,20.0,164.16,164.09,23.776884]
["bitfinex","SOLUSD",1729590649845,12.45217395,164.17,164.09,23.776884]
["bitfinex","SOLUSD",1729590649846,6.36087395,164.17,164.09,23.776884]
["bitfinex","SOLUSD",1729590650148,20.0,164.18,164.09,38.01552499]
["bitfinex","SOLUSD",1729590650323,6.0901,164.2,164.09,38.01552499]
["bitfinex","SOLUSD",1729590650653,15.0658,164.21,164.08,22.4999]
["bitfinex","SOLUSD",1729590650654,6.0899,164.21,164.12,23.776884]
["bitfinex","SOLUSD",1729590650833,6.35886159,164.22,164.14,23.776884]
["bitfinex","SOLUSD",1729590651032,16.3062,164.25,164.15,14.23864099]
["bitfinex","SOLUSD",1729590651231,6.0899,164.21,164.11,14.23864099]
["bitfinex","SOLUSD",1729590651431,6.0903,164.2,164.12,23.776884]
["bitfinex","SOLUSD",1729590651748,16.3062,164.25,164.12,23.776884]
["bitfinex","SOLUSD",1729590651951,6.0897,164.22,164.12,23.776884]
["bitfinex","SOLUSD",1729590652140,6.0897,164.21,164.12,23.776884]
["bitfinex","SOLUSD",1729590652452,20.0,164.2,164.12,23.776884]
["bitfinex","SOLUSD",1729590653467,6.0888,164.24,164.15,20.0]
["bitfinex","SOLUSD",1729590653628,6.0888,164.24,164.16,23.776884]
["bitfinex","SOLUSD",1729590653958,6.35831518,164.26,164.17,14.23864099]
["bitfinex","SOLUSD",1729590654137,6.0878,164.27,164.18,23.776884]
["bitfinex","SOLUSD",1729590654729,21.51741051,164.29,164.18,23.776884]
["bitfinex","SOLUSD",1729590654946,6.0879,164.26,164.18,23.776884]
["bitfinex","SOLUSD",1729590655336,20.0,164.25,164.18,23.776884]
["bitfinex","SOLUSD",1729590656451,20.0,164.24,164.17,23.776884]
["bitfinex","SOLUSD",1729590656651,26.0886,164.24,164.17,23.776884]
["bitfinex","SOLUSD",1729590656856,20.0,164.24,164.17,23.776884]
["bitfinex","SOLUSD",1729590657354,26.0882,164.25,164.17,23.776884]
["bitfinex","SOLUSD",1729590659559,20.0,164.25,164.16,22.1178]
["bitfinex","SOLUSD",1729590659765,20.0,164.21,164.12,21.4426]
["bitfinex","SOLUSD",1729590659935,26.09,164.21,164.12,21.4426]
["bitfinex","SOLUSD",1729590660353,6.0905,164.2,164.12,21.4426]
["bitfinex","SOLUSD",1729590660554,6.0908,164.19,164.09,14.23864099]
["bitfinex","SOLUSD",1729590660742,20.0,164.18,164.09,14.23864099]
["bitfinex","SOLUSD",1729590660944,20.0,164.18,164.11,14.23864099]
["bitfinex","SOLUSD",1729590661260,20.0,164.2,164.11,14.23864099]
["bitfinex","SOLUSD",1729590661576,20.0,164.2,164.09,14.23864099]
["bitfinex","SOLUSD",1729590661766,20.0,164.19,164.1,23.776884]
["bitfinex","SOLUSD",1729590661936,6.0898,164.21,164.1,23.776884]
["bitfinex","SOLUSD",1729590662142,20.0,164.2,164.1,23.776884]
["bitfinex","SOLUSD",1729590662550,20.0,164.2,164.11,20.0]
["bitfinex","SOLUSD",1729590662838,20.0,164.22,164.13,20.0]
["bitfinex","SOLUSD",1729590663041,20.0,164.22,164.14,23.776884]
["bitfinex","SOLUSD",1729590663239,26.0894,164.22,164.14,23.776884]
["bitfinex","SOLUSD",1729590663657,20.0,164.22,164.14,23.776884]
["bitfinex","SOLUSD",1729590664264,26.0895,164.22,164.14,23.776884]
["bitfinex","SOLUSD",1729590665656,6.09,164.21,164.11,14.23864099]
["bitfinex","SOLUSD",1729590665974,6.0904,164.2,164.12,23.776884]
["bitfinex","SOLUSD",1729590666266,6.0908,164.19,164.12,23.776884]
["bitfinex","SOLUSD",1729590666467,20.0,164.18,164.09,14.23864099]
["bitfinex","SOLUSD",1729590666676,6.0908,164.18,164.1,23.776884]
["bitfinex","SOLUSD",1729590667350,20.0,164.17,164.1,23.776884]
["bitfinex","SOLUSD",1729590667554,6.0916,164.16,164.08,22.5811]
["bitfinex","SOLUSD",1729590667852,6.0931,164.12,164.05,14.23864099]
["bitfinex","SOLUSD",1729590668060,6.0926,164.14,164.06,1.52558288]
["bitfinex","SOLUSD",1729590668368,6.0926,164.14,164.05,14.23864099]
["bitfinex","SOLUSD",1729590668966,20.0,164.15,164.04,22.2649]
["bitfinex","SOLUSD",1729590668967,36.0247,164.15,164.04,22.2649]
["bitfinex","SOLUSD",1729590669276,20.0,164.12,164.05,1.52568897]
["bitfinex","SOLUSD",1729590669475,20.0,164.12,164.04,22.2649]
["bitfinex","SOLUSD",1729590669655,26.0931,164.12,164.05,1.52567508]
["bitfinex","SOLUSD",1729590670163,26.0931,164.12,164.04,22.2649]
["bitfinex","SOLUSD",1729590670980,26.0931,164.12,164.05,23.776884]
["bitfinex","SOLUSD",1729590671774,20.0,164.12,164.05,23.776884]
["bitfinex","SOLUSD",1729590674279,20.0,164.14,164.05,38.01552499]
["bitfinex","SOLUSD",1729590674585,20.0,164.14,164.07,38.01552499]
["bitfinex","SOLUSD",1729590674780,16.4943,164.19,164.07,38.01552499]
["bitfinex","SOLUSD",1729590675078,6.13,164.2,164.06,20.0]
["bitfinex","SOLUSD",1729590675079,6.36042518,164.18,164.11,14.23864099]
["bitfinex","SOLUSD",1729590675272,16.4943,164.23,164.12,23.776884]
["bitfinex","SOLUSD",1729590675273,6.0893,164.22,164.12,23.776884]
["bitfinex","SOLUSD",1729590675470,6.0893,164.22,164.13,14.23864099]
["bitfinex","SOLUSD",1729590675983,6.0893,164.22,164.14,23.776884]
["bitfinex","SOLUSD",1729590677562,6.0893,164.22,164.12,21.6608]
["bitfinex","SOLUSD",1729590677563,20.0,164.22,164.12,21.6608]
["bitfinex","SOLUSD",1729590677769,6.0904,164.2,164.1,23.776884]
["bitfinex","SOLUSD",1729590678069,20.0,164.17,164.1,23.776884]
["bitfinex","SOLUSD",1729590679475,31.7168,164.23,164.13,14.23864099]
["bitfinex","SOLUSD",1729590679476,20.0,164.21,164.13,14.23864099]
["bitfinex","SOLUSD",1729590679674,20.0,164.21,164.14,23.776884]
["bitfinex","SOLUSD",1729590679877,6.35574749,164.24,164.15,14.23864099]
["bitfinex","SOLUSD",1729590680181,15.275,164.27,164.16,29.872384]
["bitfinex","SOLUSD",1729590680361,6.0886,164.24,164.16,29.872384]
["bitfinex","SOLUSD",1729590681889,6.35518195,164.26,164.17,34.23864099]
["bitfinex","SOLUSD",1729590682059,6.35518195,164.26,164.22,23.776884]
["bitfinex","SOLUSD",1729590682268,24.8216,164.32,164.23,14.23864099]
["bitfinex","SOLUSD",1729590682568,31.17963141,164.32,164.24,23.776884]
["bitfinex","SOLUSD",1729590682772,27.93963141,164.32,164.24,23.776884]
["bitfinex","SOLUSD",1729590683191,6.35803141,164.32,164.25,14.23864099]
["bitfinex","SOLUSD",1729590683489,21.6169,164.36,164.27,14.23864099]
["bitfinex","SOLUSD",1729590683672,6.0843,164.36,164.27,14.23864099]
["bitfinex","SOLUSD",1729590684191,6.0842,164.36,164.27,14.23864099]
["bitfinex","SOLUSD",1729590684487,6.0842,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729590684887,20.0,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729590685180,26.0853,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729590685362,20.0,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729590685563,6.35644582,164.37,164.25,23.776884]
["bitfinex","SOLUSD",1729590685564,6.0842,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729590686169,20.0,164.35,164.25,23.776884]
["bitfinex","SOLUSD",1729590686370,20.0,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729590686672,26.0842,164.36,164.25,23.776884]
["bitfinex","SOLUSD",1729590687091,6.0881,164.26,164.16,6.5674]
["bitfinex","SOLUSD",1729590687383,26.0875,164.28,164.16,6.5674]
["bitfinex","SOLUSD",1729590687586,26.0875,164.28,164.16,29.35501427]
["bitfinex","SOLUSD",1729590688083,20.0,164.26,164.16,29.35501427]
["bitfinex","SOLUSD",1729590688290,20.0,164.26,164.17,43.776884]
["bitfinex","SOLUSD",1729590689095,20.0,164.26,164.17,20.0]
["bitfinex","SOLUSD",1729590690276,20.0,164.26,164.18,23.776884]
["bitfinex","SOLUSD",1729590690594,6.0882,164.25,164.18,23.776884]
["bitfinex","SOLUSD",1729590691677,6.0887,164.24,164.16,6.5674]
["bitfinex","SOLUSD",1729590691875,20.0,164.23,164.17,23.776884]
["bitfinex","SOLUSD",1729590696494,6.0877,164.27,164.17,23.776884]
["bitfinex","SOLUSD",1729590696680,20.0,164.25,164.17,23.776884]
["bitfinex","SOLUSD",1729590697984,6.0864,164.3,164.21,23.776884]
["bitfinex","SOLUSD",1729590698180,6.7366,164.35,164.21,23.776884]
["bitfinex","SOLUSD",1729590698498,6.0871,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729590699999,20.0,164.27,164.21,23.776884]
["bitfinex","SOLUSD",1729590700701,20.0,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729590701086,20.1,164.3,164.19,22.78761427]
["bitfinex","SOLUSD",1729590701293,6.35828993,164.32,164.07,6.5456]
["bitfinex","SOLUSD",1729590701294,6.0906,164.19,164.07,6.5456]
["bitfinex","SOLUSD",1729590701489,6.0906,164.19,164.08,1.52500799]
["bitfinex","SOLUSD",1729590702212,6.0908,164.18,164.08,1.52500799]
["bitfinex","SOLUSD",1729590702503,20.0,164.17,164.08,1.52500799]
["bitfinex","SOLUSD",1729590702809,20.0,164.17,164.09,23.776884]
["bitfinex","SOLUSD",1729590703104,20.0,164.17,164.08,23.776884]
["bitfinex","SOLUSD",1729590703282,20.0,164.17,164.1,23.776884]
["bitfinex","SOLUSD",1729590703477,20.0,164.17,164.08,23.776884]
["bitfinex","SOLUSD",1729590703681,20.0,164.17,164.1,23.776884]
["bitfinex","SOLUSD",1729590706309,20.0,164.19,164.12,23.776884]
["bitfinex","SOLUSD",1729590706504,20.0,164.23,164.12,23.776884]
["bitfinex","SOLUSD",1729590706708,6.0905,164.19,164.12,23.776884]
["bitfinex","SOLUSD",1729590709605,20.0,164.2,164.12,23.776884]
["bitfinex","SOLUSD",1729590711002,20.0,164.19,164.12,23.776884]
["bitfinex","SOLUSD",1729590713438,20.0,164.17,164.06,15.9481]
["bitfinex","SOLUSD",1729590713719,20.0,164.14,164.07,1.52533227]
["bitfinex","SOLUSD",1729590713925,26.0927,164.14,164.07,1.52533227]
["bitfinex","SOLUSD",1729590714524,30.0,164.13,164.07,23.776884]
["bitfinex","SOLUSD",1729590721426,36.0928,164.13,164.07,23.776884]
["bitfinex","SOLUSD",1729590721934,30.0,164.13,164.07,23.776884]
["bitfinex","SOLUSD",1729590722106,30.0,164.13,164.08,20.0]
["bitfinex","SOLUSD",1729590722311,30.0,164.13,164.09,23.776884]
["bitfinex","SOLUSD",1729590723437,6.0908,164.18,164.09,23.776884]
["bitfinex","SOLUSD",1729590724729,16.1614,164.19,164.09,23.776884]
["bitfinex","SOLUSD",1729590725333,6.36491479,164.21,164.11,23.776884]
["bitfinex","SOLUSD",1729590725532,6.36491479,164.21,164.15,23.776884]
["bitfinex","SOLUSD",1729590725710,6.0892,164.23,164.15,23.776884]
["bitfinex","SOLUSD",1729590726722,6.0871,164.29,164.19,23.776884]
["bitfinex","SOLUSD",1729590726929,6.0871,164.29,164.21,23.776884]
["bitfinex","SOLUSD",1729590727247,6.0871,164.29,164.2,20.0]
["bitfinex","SOLUSD",1729590727248,6.5795,164.36,164.24,20.0]
["bitfinex","SOLUSD",1729590727426,6.0845,164.35,164.24,20.0]
["bitfinex","SOLUSD",1729590727612,6.5795,164.36,164.22,22.84968764]
["bitfinex","SOLUSD",1729590727916,6.0863,164.31,164.2,43.776884]
["bitfinex","SOLUSD",1729590728439,15.2114,164.35,164.2,43.776884]
["bitfinex","SOLUSD",1729590728644,6.0868,164.29,164.2,43.776884]
["bitfinex","SOLUSD",1729590729131,15.2114,164.35,164.2,43.776884]
["bitfinex","SOLUSD",1729590729132,6.0864,164.3,164.2,43.776884]
["bitfinex","SOLUSD",1729590729529,6.0866,164.3,164.2,43.776884]
["bitfinex","SOLUSD",1729590731129,6.0876,164.27,164.2,23.776884]
["bitfinex","SOLUSD",1729590731628,6.0864,164.3,164.2,23.776884]
["bitfinex","SOLUSD",1729590731845,6.0868,164.29,164.2,23.776884]
["bitfinex","SOLUSD",1729590732016,20.0,164.31,164.2,23.776884]
["bitfinex","SOLUSD",1729590732216,6.0864,164.3,164.2,23.776884]
["bitfinex","SOLUSD",1729590732643,6.0872,164.28,164.21,20.0]
["bitfinex","SOLUSD",1729590732938,6.0866,164.3,164.22,23.776884]
["bitfinex","SOLUSD",1729590733539,6.0866,164.3,164.23,20.0]
["bitfinex","SOLUSD",1729590733743,20.0,164.32,164.24,23.776884]
["bitfinex","SOLUSD",1729590733744,6.0857,164.32,164.24,23.776884]
["bitfinex","SOLUSD",1729590735023,6.0853,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1729590735222,21.56909833,164.37,164.26,23.776884]
["bitfinex","SOLUSD",1729590735223,6.0848,164.35,164.26,23.776884]
["bitfinex","SOLUSD",1729590735825,12.44259833,164.37,164.28,45.290684]
["bitfinex","SOLUSD",1729590736027,6.0839,164.37,164.3,23.776884]
["bitfinex","SOLUSD",1729590736233,6.0834,164.38,164.31,20.0]
["bitfinex","SOLUSD",1729590736620,6.0827,164.4,164.32,23.776884]
["bitfinex","SOLUSD",1729590736833,6.35274892,164.41,164.32,23.776884]
["bitfinex","SOLUSD",1729590736834,6.0831,164.39,164.32,23.776884]
["bitfinex","SOLUSD",1729590737539,6.35274892,164.41,164.31,20.0]
["bitfinex","SOLUSD",1729590737540,12.43514892,164.41,164.34,23.776884]
["bitfinex","SOLUSD",1729590737858,0.6113831,164.45,164.34,23.776884]
["bitfinex","SOLUSD",1729590738016,6.0832,164.39,164.34,23.776884]
["bitfinex","SOLUSD",1729590738219,6.0828,164.4,164.34,23.776884]
["bitfinex","SOLUSD",1729590738439,6.96622005,164.45,164.34,23.776884]
["bitfinex","SOLUSD",1729590738742,6.082,164.42,164.34,23.776884]
["bitfinex","SOLUSD",1729590739461,6.082,164.42,164.36,23.776884]
["bitfinex","SOLUSD",1729590739742,6.96622005,164.45,164.36,23.776884]
["bitfinex","SOLUSD",1729590740255,6.082,164.42,164.36,23.776884]
["bitfinex","SOLUSD",1729590741144,6.082,164.42,164.28,6.4835]
["bitfinex","SOLUSD",1729590741145,6.0855,164.33,164.28,6.4835]
["bitfinex","SOLUSD",1729590741334,6.0844,164.36,164.28,6.4835]
["bitfinex","SOLUSD",1729590741739,6.0845,164.35,164.28,6.4835]
["bitfinex","SOLUSD",1729590742540,6.0845,164.35,164.29,23.776884]
["bitfinex","SOLUSD",1729590743255,6.0849,164.35,164.29,23.776884]
["bitfinex","SOLUSD",1729590745357,6.0841,164.37,164.29,23.776884]
["bitfinex","SOLUSD",1729590746062,6.0831,164.39,164.29,23.776884]
["bitfinex","SOLUSD",1729590746952,6.0831,164.39,164.31,23.776884]
["bitfinex","SOLUSD",1729590748061,6.0823,164.42,164.32,20.0]
["bitfinex","SOLUSD",1729590748236,6.35168067,164.41,164.33,23.776884]
["bitfinex","SOLUSD",1729590748945,0.6113831,164.45,164.36,23.776884]
["bitfinex","SOLUSD",1729590749148,6.0814,164.44,164.36,23.776884]
["bitfinex","SOLUSD",1729590753742,0.6113831,164.45,164.36,23.776884]
["bitfinex","SOLUSD",1729590753955,6.6921831,164.45,164.36,23.776884]
["bitfinex","SOLUSD",1729590755363,6.0817,164.43,164.36,23.776884]
["bitfinex","SOLUSD",1729590759546,36.3859,164.42,164.27,21.9195]
["bitfinex","SOLUSD",1729590759747,15.2073,164.4,164.27,21.9195]
["bitfinex","SOLUSD",1729590759959,29.859184,164.41,164.27,21.9195]
["bitfinex","SOLUSD",1729590759960,20.0,164.37,164.27,21.9195]
["bitfinex","SOLUSD",1729590760270,20.0,164.37,164.22,14.22488215]
["bitfinex","SOLUSD",1729590760271,6.0857,164.32,164.23,22.2911]
["bitfinex","SOLUSD",1729590761072,35.2095,164.37,164.23,22.2911]
["bitfinex","SOLUSD",1729590761253,6.0853,164.34,164.24,38.00176615]
["bitfinex","SOLUSD",1729590761448,6.0842,164.36,164.24,38.00176615]
["bitfinex","SOLUSD",1729590762971,6.0846,164.35,164.26,23.776884]
["bitfinex","SOLUSD",1729590764172,6.0835,164.38,164.26,38.00176615]
["bitfinex","SOLUSD",1729590764472,26.0827,164.4,164.26,38.00176615]
["bitfinex","SOLUSD",1729590764670,20.0,164.4,164.26,38.00176615]
["bitfinex","SOLUSD",1729590765060,6.0838,164.38,164.26,38.00176615]
["bitfinex","SOLUSD",1729590765466,20.0,164.4,164.26,38.00176615]
["bitfinex","SOLUSD",1729590765663,6.0838,164.37,164.27,20.0]
["bitfinex","SOLUSD",1729590765865,6.0838,164.37,164.28,23.776884]
["bitfinex","SOLUSD",1729590766771,6.0838,164.37,164.27,23.776884]
["bitfinex","SOLUSD",1729590768762,20.0,164.4,164.24,14.22488215]
["bitfinex","SOLUSD",1729590769165,6.085,164.34,164.24,14.22488215]
["bitfinex","SOLUSD",1729590769967,15.2086,164.38,164.23,22.2911]
["bitfinex","SOLUSD",1729590769968,6.0857,164.32,164.23,22.2911]
["bitfinex","SOLUSD",1729590771269,6.0857,164.32,164.24,23.776884]
["bitfinex","SOLUSD",1729590772682,6.0853,164.33,164.24,23.776884]
["bitfinex","SOLUSD",1729590773479,6.0848,164.35,164.24,38.00176615]
["bitfinex","SOLUSD",1729590774888,26.35842286,164.37,164.24,38.00176615]
["bitfinex","SOLUSD",1729590775069,6.0847,164.35,164.24,38.00176615]
["bitfinex","SOLUSD",1729590778683,26.35842286,164.37,164.13,21.68336341]
["bitfinex","SOLUSD",1729590778684,6.0885,164.25,164.13,21.68336341]
["bitfinex","SOLUSD",1729590778875,30.0,164.31,164.13,21.68336341]
["bitfinex","SOLUSD",1729590778876,6.0886,164.24,164.14,1.5243218]
["bitfinex","SOLUSD",1729590779079,15.2169,164.29,164.13,21.6021]
["bitfinex","SOLUSD",1729590779080,6.0894,164.22,164.13,21.6021]
["bitfinex","SOLUSD",1729590780680,6.0894,164.22,164.14,23.776884]
["bitfinex","SOLUSD",1729590781389,15.2179,164.28,164.14,23.776884]
["bitfinex","SOLUSD",1729590781390,6.089,164.23,164.14,23.776884]
["bitfinex","SOLUSD",1729590782098,6.0894,164.22,164.13,21.6021]
["bitfinex","SOLUSD",1729590783382,15.2179,164.28,164.14,23.776884]
["bitfinex","SOLUSD",1729590783383,20.0,164.27,164.14,23.776884]
["bitfinex","SOLUSD",1729590783707,6.089,164.23,164.14,23.776884]
["bitfinex","SOLUSD",1729590787288,6.0882,164.26,164.14,23.776884]
["bitfinex","SOLUSD",1729590787491,20.0,164.27,164.14,23.776884]
["bitfinex","SOLUSD",1729590787882,6.0886,164.25,164.14,23.776884]
["bitfinex","SOLUSD",1729590788884,6.0886,164.24,164.14,23.776884]
["bitfinex","SOLUSD",1729590789403,6.0908,164.18,164.09,15.1064]
["bitfinex","SOLUSD",1729590789699,6.3011,164.24,164.09,15.1064]
["bitfinex","SOLUSD",1729590789700,6.0912,164.17,164.1,1.52480667]
["bitfinex","SOLUSD",1729590790702,15.2255,164.2,164.1,1.52480667]
["bitfinex","SOLUSD",1729590790999,6.0934,164.12,164.05,15.4633]
["bitfinex","SOLUSD",1729590791204,6.1777,164.15,164.06,1.52534466]
["bitfinex","SOLUSD",1729590791501,6.094,164.1,164.04,6.4419]
["bitfinex","SOLUSD",1729590791882,6.3683264,164.14,164.0,38.29057303]
["bitfinex","SOLUSD",1729590791883,15.1429,164.13,164.0,38.29057303]
["bitfinex","SOLUSD",1729590792100,6.0935,164.11,164.01,1.52576616]
["bitfinex","SOLUSD",1729590792600,6.0935,164.11,164.0,38.29057303]
["bitfinex","SOLUSD",1729590793301,6.0938,164.1,164.01,23.776884]
["bitfinex","SOLUSD",1729590794701,6.0945,164.09,164.01,23.776884]
["bitfinex","SOLUSD",1729590795695,6.0944,164.09,164.01,23.776884]
["bitfinex","SOLUSD",1729590796191,20.0,164.12,163.99,6.5145]
["bitfinex","SOLUSD",1729590796395,6.0959,164.05,163.96,15.142]
["bitfinex","SOLUSD",1729590797106,6.0959,164.05,163.95,6.5817]
["bitfinex","SOLUSD",1729590797107,6.0966,164.03,163.95,6.5817]
["bitfinex","SOLUSD",1729590797403,6.0968,164.02,163.95,6.5817]
["bitfinex","SOLUSD",1729590797773,6.0975,164.01,163.95,6.5817]
["bitfinex","SOLUSD",1729590797973,6.0968,164.02,163.95,6.5817]
["bitfinex","SOLUSD",1729590798593,6.0968,164.02,163.96,23.776884]
["bitfinex","SOLUSD",1729590799181,36.0962,164.04,163.96,23.776884]
["bitfinex","SOLUSD",1729590799375,30.0,164.04,163.96,23.776884]
["bitfinex","SOLUSD",1729590801404,36.0962,164.04,163.96,23.776884]
["bitfinex","SOLUSD",1729590801910,30.0,164.04,163.96,23.776884]
["bitfinex","SOLUSD",1729590802501,6.36974605,164.05,163.96,23.776884]
["bitfinex","SOLUSD",1729590805010,20.0,164.12,163.95,29.40897303]
["bitfinex","SOLUSD",1729590805011,21.6323,164.15,163.99,23.776884]
["bitfinex","SOLUSD",1729590805196,6.0935,164.11,164.02,23.776884]
["bitfinex","SOLUSD",1729590806397,6.0935,164.11,164.02,38.0601517]
["bitfinex","SOLUSD",1729590808104,6.3673286,164.14,164.02,38.0601517]
["bitfinex","SOLUSD",1729590808307,6.0938,164.1,164.02,23.776884]
["bitfinex","SOLUSD",1729590809014,6.0938,164.1,164.01,23.776884]
["bitfinex","SOLUSD",1729590812011,20.0,164.12,164.01,23.776884]
["bitfinex","SOLUSD",1729590813321,6.0936,164.11,164.01,23.776884]
["bitfinex","SOLUSD",1729590815223,6.093,164.13,164.03,46.6311549]
["bitfinex","SOLUSD",1729590815528,6.0924,164.14,164.03,46.6311549]
["bitfinex","SOLUSD",1729590819408,6.0942,164.1,164.02,6.2189]
["bitfinex","SOLUSD",1729590819630,6.4016,164.15,164.02,6.2189]
["bitfinex","SOLUSD",1729590819631,20.0,164.14,164.02,6.2189]
["bitfinex","SOLUSD",1729590819926,6.0935,164.11,164.02,6.2189]
["bitfinex","SOLUSD",1729590820830,20.0,164.14,164.02,6.2189]
["bitfinex","SOLUSD",1729590820831,6.4016,164.15,164.03,23.776884]
["bitfinex","SOLUSD",1729590821014,6.0926,164.14,164.03,23.776884]
["bitfinex","SOLUSD",1729590821209,6.4016,164.15,164.03,23.776884]
["bitfinex","SOLUSD",1729590821410,20.0,164.14,164.02,6.2189]
["bitfinex","SOLUSD",1729590821611,6.0941,164.1,164.02,6.2189]
["bitfinex","SOLUSD",1729590821829,21.6322,164.15,164.02,6.2189]
["bitfinex","SOLUSD",1729590822027,6.0936,164.11,164.02,6.2189]
["bitfinex","SOLUSD",1729590822831,6.0936,164.11,164.03,23.776884]
["bitfinex","SOLUSD",1729590823428,12.4936,164.15,164.03,23.776884]
["bitfinex","SOLUSD",1729590823619,12.4936,164.15,164.02,6.2189]
["bitfinex","SOLUSD",1729590823620,6.092,164.15,164.05,46.6311549]
["bitfinex","SOLUSD",1729590824516,6.0925,164.14,164.05,46.6311549]
["bitfinex","SOLUSD",1729590824711,22.00327519,164.17,164.05,46.6311549]
["bitfinex","SOLUSD",1729590824712,6.0916,164.16,164.05,46.6311549]
["bitfinex","SOLUSD",1729590824914,28.09457519,164.17,164.09,23.776884]
["bitfinex","SOLUSD",1729590825130,28.09457519,164.17,164.05,22.8542709]
["bitfinex","SOLUSD",1729590825131,15.6372,164.17,164.05,22.8542709]
["bitfinex","SOLUSD",1729590825319,6.0927,164.13,164.06,23.776884]
["bitfinex","SOLUSD",1729590825520,6.36598885,164.16,164.06,23.776884]
["bitfinex","SOLUSD",1729590825827,6.093,164.13,164.05,23.776884]
["bitfinex","SOLUSD",1729590827031,6.0934,164.12,164.05,23.776884]
["bitfinex","SOLUSD",1729590827233,6.0942,164.09,164.02,6.2189]
["bitfinex","SOLUSD",1729590827419,20.0,164.15,164.0,15.5313]
["bitfinex","SOLUSD",1729590827625,20.0,164.12,164.0,15.5313]
["bitfinex","SOLUSD",1729590827956,6.0945,164.09,164.0,15.5313]
["bitfinex","SOLUSD",1729590828531,6.0945,164.08,164.0,15.5313]
["bitfinex","SOLUSD",1729590829234,30.0,164.07,164.01,23.776884]
["bitfinex","SOLUSD",1729590836733,22.6457,164.08,164.01,23.776884]
["bitfinex","SOLUSD",1729590839836,30.0,164.06,164.01,23.776884]
["bitfinex","SOLUSD",1729590840816,30.0,164.06,164.04,14.28728195]
["bitfinex","SOLUSD",1729590841018,22.5278,164.12,164.05,23.776884]
["bitfinex","SOLUSD",1729590842028,16.4344,164.12,164.05,23.776884]
["bitfinex","SOLUSD",1729590842652,22.5275,164.12,164.05,23.776884]
["bitfinex","SOLUSD",1729590842966,12.45905723,164.15,164.05,23.776884]
["bitfinex","SOLUSD",1729590843645,12.45905723,164.15,164.07,23.776884]
["bitfinex","SOLUSD",1729590844230,12.45905723,164.15,164.08,14.28728195]
["bitfinex","SOLUSD",1729590844231,6.36705723,164.15,164.08,14.28728195]
["bitfinex","SOLUSD",1729590844446,6.36705723,164.15,164.09,23.776884]
["bitfinex","SOLUSD",1729590844632,6.0913,164.17,164.09,23.776884]
["bitfinex","SOLUSD",1729590844943,6.36533,164.18,164.11,23.776884]
["bitfinex","SOLUSD",1729590845133,6.0905,164.19,164.11,23.776884]
["bitfinex","SOLUSD",1729590847670,15.4105,164.2,164.12,14.28728195]
["bitfinex","SOLUSD",1729590847844,6.36437675,164.22,164.1,6.0166]
["bitfinex","SOLUSD",1729590847845,12.45407675,164.22,164.15,23.776884]
["bitfinex","SOLUSD",1729590848040,6.0897,164.22,164.15,23.776884]
["bitfinex","SOLUSD",1729590849548,15.1706,164.24,164.15,23.776884]
["bitfinex","SOLUSD",1729590849760,15.1706,164.24,164.17,23.776884]
["bitfinex","SOLUSD",1729590851059,26.1282,164.23,164.09,5.59303485]
["bitfinex","SOLUSD",1729590851260,6.0935,164.11,164.01,22.1832]
["bitfinex","SOLUSD",1729590851564,20.2,164.15,164.02,1.52559651]
["bitfinex","SOLUSD",1729590851870,6.0945,164.08,164.02,1.52559651]
["bitfinex","SOLUSD",1729590852049,6.0945,164.08,163.97,36.04578195]
["bitfinex","SOLUSD",1729590852254,6.0945,164.08,163.99,14.28728195]
["bitfinex","SOLUSD",1729590852761,6.0945,164.08,164.0,23.776884]
["bitfinex","SOLUSD",1729590853242,20.0,164.11,164.0,23.776884]
["bitfinex","SOLUSD",1729590853450,20.0,164.09,164.0,23.776884]
["bitfinex","SOLUSD",1729590853870,6.0937,164.11,164.0,23.776884]
["bitfinex","SOLUSD",1729590854173,6.0938,164.1,164.0,23.776884]
["bitfinex","SOLUSD",1729590855582,6.0938,164.1,164.01,14.28728195]
["bitfinex","SOLUSD",1729590855874,15.9266,164.12,164.03,14.28728195]
["bitfinex","SOLUSD",1729590856181,6.0931,164.12,164.04,23.776884]
["bitfinex","SOLUSD",1729590856361,15.1887,164.16,164.04,23.776884]
["bitfinex","SOLUSD",1729590857254,20.0,164.15,164.04,23.776884]
["bitfinex","SOLUSD",1729590857467,6.0934,164.12,164.04,23.776884]
["bitfinex","SOLUSD",1729590861179,12.4594088,164.13,164.04,23.776884]
["bitfinex","SOLUSD",1729590861478,6.0923,164.14,164.06,23.776884]
["bitfinex","SOLUSD",1729590864176,6.0923,164.14,164.08,23.776884]
["bitfinex","SOLUSD",1729590864372,6.0923,164.14,164.06,23.776884]
["bitfinex","SOLUSD",1729590864579,6.0923,164.14,164.08,23.776884]
["bitfinex","SOLUSD",1729590864780,6.0923,164.14,164.06,23.776884]
["bitfinex","SOLUSD",1729590864955,6.0923,164.14,164.08,23.776884]
["bitfinex","SOLUSD",1729590865158,6.0923,164.14,164.06,23.776884]
["bitfinex","SOLUSD",1729590865356,6.0923,164.14,164.08,23.776884]
["bitfinex","SOLUSD",1729590865572,6.0923,164.14,164.06,23.776884]
["bitfinex","SOLUSD",1729590865877,6.0923,164.14,164.05,35.67728195]
["bitfinex","SOLUSD",1729590865878,6.0923,164.14,164.08,23.776884]
["bitfinex","SOLUSD",1729590872579,6.092,164.15,164.08,23.776884]
["bitfinex","SOLUSD",1729590879578,6.0923,164.14,164.08,23.776884]
["bitfinex","SOLUSD",1729590889868,6.36559079,164.16,164.09,9.13779428]
["bitfinex","SOLUSD",1729590890072,12.45739079,164.16,164.1,23.776884]
["bitfinex","SOLUSD",1729590890274,6.0918,164.16,164.1,23.776884]
["bitfinex","SOLUSD",1729590890573,6.0915,164.17,164.1,23.776884]
["bitfinex","SOLUSD",1729590890776,12.45584521,164.18,164.12,23.776884]
["bitfinex","SOLUSD",1729590890974,6.0905,164.19,164.14,23.776884]
["bitfinex","SOLUSD",1729590891203,30.3883,164.24,164.16,23.776884]
["bitfinex","SOLUSD",1729590891368,6.0897,164.22,164.16,23.776884]
["bitfinex","SOLUSD",1729590891568,6.0898,164.21,164.16,23.776884]
["bitfinex","SOLUSD",1729590894490,6.0908,164.19,164.14,23.776884]
["bitfinex","SOLUSD",1729590894682,6.0908,164.18,164.13,23.776884]
["bitfinex","SOLUSD",1729590895087,20.0,164.21,164.09,6.5411]
["bitfinex","SOLUSD",1729590895397,6.0922,164.15,164.09,6.5411]
["bitfinex","SOLUSD",1729590895598,6.0929,164.13,164.08,15.5917]
["bitfinex","SOLUSD",1729590897181,6.0923,164.14,164.08,15.5917]
["bitfinex","SOLUSD",1729590897383,6.0923,164.14,164.09,23.776884]
["bitfinex","SOLUSD",1729590900887,6.0916,164.16,164.09,23.776884]
["bitfinex","SOLUSD",1729590901577,15.2053,164.17,164.09,23.776884]
["bitfinex","SOLUSD",1729590901578,6.092,164.15,164.09,23.776884]
["bitfinex","SOLUSD",1729590902710,6.0918,164.16,164.09,23.776884]
["bitfinex","SOLUSD",1729590902883,6.0916,164.16,164.09,23.776884]
["bitfinex","SOLUSD",1729590903087,6.0919,164.15,164.09,23.776884]
["bitfinex","SOLUSD",1729590907893,6.36275333,164.17,164.09,23.776884]
["bitfinex","SOLUSD",1729590908711,6.0919,164.16,164.09,23.776884]
["bitfinex","SOLUSD",1729590909016,12.45395333,164.17,164.11,23.776884]
["bitfinex","SOLUSD",1729590909190,6.0912,164.17,164.11,23.776884]
["bitfinex","SOLUSD",1729590912110,20.0,164.19,164.08,15.5917]
["bitfinex","SOLUSD",1729590912293,20.0,164.19,164.09,1.52564534]
["bitfinex","SOLUSD",1729590912493,6.0926,164.14,164.08,15.5917]
["bitfinex","SOLUSD",1729590912702,6.0927,164.13,164.09,1.52565558]
["bitfinex","SOLUSD",1729590912902,6.0927,164.13,164.08,15.5917]
["bitfinex","SOLUSD",1729590913193,6.0927,164.13,164.09,1.52565791]
["bitfinex","SOLUSD",1729590913407,6.0935,164.11,164.05,6.314]
["bitfinex","SOLUSD",1729590913597,30.0,164.1,164.05,6.314]
["bitfinex","SOLUSD",1729590913913,6.0949,164.07,164.06,1.52570851]
["bitfinex","SOLUSD",1729590914119,6.0949,164.08,164.01,6.5283]
["bitfinex","SOLUSD",1729590914289,6.0949,164.08,164.02,1.52612965]
["bitfinex","SOLUSD",1729590914496,20.0,164.09,164.01,6.5283]
["bitfinex","SOLUSD",1729590914497,6.0949,164.07,164.03,1.52612965]
["bitfinex","SOLUSD",1729590914703,6.0949,164.07,164.04,1.52612965]
["bitfinex","SOLUSD",1729590914889,6.0949,164.07,164.01,6.5283]
["bitfinex","SOLUSD",1729590915206,6.0949,164.07,164.02,1.52621549]
["bitfinex","SOLUSD",1729590915403,6.0949,164.07,164.03,1.52621549]
["bitfinex","SOLUSD",1729590915721,6.0949,164.07,164.01,6.5283]
["bitfinex","SOLUSD",1729590916020,6.0949,164.07,164.02,1.52620071]
["bitfinex","SOLUSD",1729590916215,6.0949,164.07,164.03,1.52620071]
["bitfinex","SOLUSD",1729590916420,6.0949,164.07,164.02,23.776884]
["bitfinex","SOLUSD",1729590916595,6.0949,164.07,164.03,1.52618793]
["bitfinex","SOLUSD",1729590916795,6.0949,164.07,164.02,23.776884]
["bitfinex","SOLUSD",1729590917201,6.0949,164.07,164.03,1.52618773]
["bitfinex","SOLUSD",1729590917411,6.0949,164.07,164.02,23.776884]
["bitfinex","SOLUSD",1729590917712,30.0,164.06,164.04,23.776884]
["bitfinex","SOLUSD",1729590918100,30.0,164.06,164.03,23.776884]
["bitfinex","SOLUSD",1729590922126,6.36562185,164.11,164.03,23.776884]
["bitfinex","SOLUSD",1729590922494,6.0941,164.1,164.03,23.776884]
["bitfinex","SOLUSD",1729590923427,6.0942,164.09,164.03,23.776884]
["bitfinex","SOLUSD",1729590924224,6.36562185,164.11,164.08,23.776884]
["bitfinex","SOLUSD",1729590924434,30.0,164.09,164.08,23.776884]
["bitfinex","SOLUSD",1729590924717,6.3521,164.17,164.02,23.776884]
["bitfinex","SOLUSD",1729590924718,6.0936,164.11,164.02,23.776884]
["bitfinex","SOLUSD",1729590924915,6.0936,164.11,164.05,23.776884]
["bitfinex","SOLUSD",1729590926928,6.0936,164.11,164.06,9.13779428]
["bitfinex","SOLUSD",1729590927110,6.0931,164.12,164.06,9.13779428]
["bitfinex","SOLUSD",1729590927856,21.59310814,164.16,164.08,9.13779428]
["bitfinex","SOLUSD",1729590927857,6.0922,164.15,164.08,9.13779428]
["bitfinex","SOLUSD",1729590928008,6.0924,164.14,164.08,9.13779428]
["bitfinex","SOLUSD",1729590931935,6.0933,164.12,164.06,15.1621]
["bitfinex","SOLUSD",1729590935131,6.0933,164.12,164.06,23.776884]
["bitfinex","SOLUSD",1729590936140,6.36450645,164.13,164.05,9.13779428]
["bitfinex","SOLUSD",1729590936321,6.0937,164.11,164.05,9.13779428]
["bitfinex","SOLUSD",1729590937528,6.36450645,164.13,164.05,9.13779428]
["bitfinex","SOLUSD",1729590937726,6.0948,164.08,164.05,9.13779428]
["bitfinex","SOLUSD",1729590938036,6.0942,164.09,164.05,9.13779428]
["bitfinex","SOLUSD",1729590938417,6.0942,164.09,164.02,16.0153]
["bitfinex","SOLUSD",1729590938732,6.0942,164.09,164.05,23.776884]
["bitfinex","SOLUSD",1729590940732,6.36450645,164.13,164.06,15.28779428]
["bitfinex","SOLUSD",1729590941037,1.05853522,164.22,164.12,32.91467828]
["bitfinex","SOLUSD",1729590941239,30.0,164.13,164.12,32.91467828]
["bitfinex","SOLUSD",1729590942241,6.0912,164.17,164.12,32.91467828]
["bitfinex","SOLUSD",1729590946335,6.36530519,164.21,164.14,9.13779428]
["bitfinex","SOLUSD",1729590946639,12.45510519,164.21,164.16,9.13779428]
["bitfinex","SOLUSD",1729590946941,30.0,164.17,164.14,9.13779428]
["bitfinex","SOLUSD",1729590947137,6.0902,164.2,164.15,23.776884]
["bitfinex","SOLUSD",1729590948217,6.0906,164.19,164.14,23.776884]
["bitfinex","SOLUSD",1729590948537,6.0906,164.19,164.14,32.91467828]
["bitfinex","SOLUSD",1729590949126,6.36530519,164.21,164.09,21.432]
["bitfinex","SOLUSD",1729590949337,6.0911,164.18,164.13,23.776884]
["bitfinex","SOLUSD",1729590950035,30.0,164.16,164.15,23.776884]
["bitfinex","SOLUSD",1729590950233,30.0,164.16,164.15,32.91467828]
["bitfinex","SOLUSD",1729590951846,6.36530519,164.21,164.15,32.91467828]
["bitfinex","SOLUSD",1729590952153,6.36530519,164.21,164.17,9.13779428]
["bitfinex","SOLUSD",1729590953821,6.36530519,164.21,164.19,9.13779428]
["bitfinex","SOLUSD",1729590954024,6.0858,164.32,164.2,23.776884]
["bitfinex","SOLUSD",1729590954243,16.657,164.33,164.26,9.13779428]
["bitfinex","SOLUSD",1729590954844,30.0,164.27,164.26,23.776884]
["bitfinex","SOLUSD",1729590955055,30.0,164.27,164.26,32.91467828]
["bitfinex","SOLUSD",1729590955225,16.657,164.33,164.26,32.91467828]
["bitfinex","SOLUSD",1729590956330,16.657,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1729590957336,22.7423,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1729590957669,6.0861,164.31,164.21,14.24726664]
["bitfinex","SOLUSD",1729590957831,6.086,164.31,164.22,23.776884]
["bitfinex","SOLUSD",1729590958032,6.086,164.31,164.19,14.24726664]
["bitfinex","SOLUSD",1729590958557,30.0,164.26,164.19,14.24726664]
["bitfinex","SOLUSD",1729590959556,30.0,164.26,164.14,21.9298]
["bitfinex","SOLUSD",1729590959759,20.0,164.25,164.14,21.9298]
["bitfinex","SOLUSD",1729590959965,6.0894,164.22,164.14,21.9298]
["bitfinex","SOLUSD",1729590960136,36.089,164.24,164.14,21.9298]
["bitfinex","SOLUSD",1729590960448,30.0,164.24,164.17,14.24726664]
["bitfinex","SOLUSD",1729590960663,30.0,164.24,164.19,14.24726664]
["bitfinex","SOLUSD",1729590960832,6.086,164.32,164.23,14.24726664]
["bitfinex","SOLUSD",1729590961029,6.086,164.32,164.24,23.776884]
["bitfinex","SOLUSD",1729590962355,20.0,164.31,164.24,23.776884]
["bitfinex","SOLUSD",1729590962651,16.143,164.34,164.24,23.776884]
["bitfinex","SOLUSD",1729590963035,16.143,164.34,164.25,14.24726664]
["bitfinex","SOLUSD",1729590963238,30.0,164.26,164.25,38.02415064]
["bitfinex","SOLUSD",1729590963436,22.228,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729590964259,20.0,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1729590968960,6.35877264,164.35,164.28,23.776884]
["bitfinex","SOLUSD",1729590969255,6.0834,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1729590970588,30.0,164.31,164.3,23.776884]
["bitfinex","SOLUSD",1729590970950,16.4665,164.39,164.3,23.776884]
["bitfinex","SOLUSD",1729590971241,6.0837,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1729590972557,6.0845,164.36,164.22,22.33656341]
["bitfinex","SOLUSD",1729590972750,6.0845,164.36,164.25,14.24726664]
["bitfinex","SOLUSD",1729590973543,20.0,164.37,164.25,14.24726664]
["bitfinex","SOLUSD",1729590973544,6.0845,164.35,164.25,14.24726664]
["bitfinex","SOLUSD",1729590973855,20.0,164.38,164.25,14.24726664]
["bitfinex","SOLUSD",1729590974047,6.0842,164.36,164.25,14.24726664]
["bitfinex","SOLUSD",1729590974845,6.0842,164.36,164.26,23.776884]
["bitfinex","SOLUSD",1729590975038,20.0,164.38,164.28,23.776884]
["bitfinex","SOLUSD",1729590975244,26.0837,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1729590975464,20.0,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1729590977561,6.0842,164.36,164.27,14.24726664]
["bitfinex","SOLUSD",1729590977742,6.0842,164.36,164.25,14.24726664]
["bitfinex","SOLUSD",1729590978460,6.0839,164.37,164.27,14.24726664]
["bitfinex","SOLUSD",1729590978660,20.0,164.38,164.29,30.37576664]
["bitfinex","SOLUSD",1729590978844,20.0,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1729590979942,16.4665,164.39,164.3,23.776884]
["bitfinex","SOLUSD",1729590980144,22.5496,164.39,164.3,23.776884]
["bitfinex","SOLUSD",1729590980458,20.0,164.4,164.31,14.24726664]
["bitfinex","SOLUSD",1729590980633,6.0821,164.42,164.32,23.776884]
["bitfinex","SOLUSD",1729590980833,20.0,164.41,164.32,23.776884]
["bitfinex","SOLUSD",1729590981450,6.0821,164.42,164.32,23.776884]
["bitfinex","SOLUSD",1729590982356,6.2094,164.43,164.32,23.776884]
["bitfinex","SOLUSD",1729590982769,20.0,164.42,164.32,23.776884]
["bitfinex","SOLUSD",1729590983165,26.082,164.42,164.32,23.776884]
["bitfinex","SOLUSD",1729590983766,6.0825,164.41,164.32,23.776884]
["bitfinex","SOLUSD",1729590984260,6.0834,164.39,164.32,23.776884]
["bitfinex","SOLUSD",1729590984478,6.0827,164.4,164.32,23.776884]
["bitfinex","SOLUSD",1729590985882,6.0823,164.41,164.32,23.776884]
["bitfinex","SOLUSD",1729590986887,6.0829,164.4,164.32,23.776884]
["bitfinex","SOLUSD",1729590987256,6.35371669,164.44,164.34,42.7504]
["bitfinex","SOLUSD",1729590987458,54.5,164.59,164.34,42.7504]
["bitfinex","SOLUSD",1729590987459,1.05661422,164.52,164.51,45.320884]
["bitfinex","SOLUSD",1729590987770,14.04157523,164.68,164.42,0.08126341]
["bitfinex","SOLUSD",1729590987771,0.1,164.63,164.47,14.24726664]
["bitfinex","SOLUSD",1729590987968,0.2,164.63,164.48,23.776884]
["bitfinex","SOLUSD",1729590988367,21.69137747,164.68,164.47,14.24726664]
["bitfinex","SOLUSD",1729590988368,6.0761,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729590989761,20.0,164.57,164.47,23.776884]
["bitfinex","SOLUSD",1729590989961,6.0761,164.58,164.47,23.776884]
["bitfinex","SOLUSD",1729590990867,6.0769,164.56,164.45,23.776884]
["bitfinex","SOLUSD",1729590991074,6.0763,164.58,164.45,23.776884]
["bitfinex","SOLUSD",1729590991273,20.0,164.57,164.45,23.776884]
["bitfinex","SOLUSD",1729590991567,26.0765,164.57,164.45,23.776884]
["bitfinex","SOLUSD",1729590992371,6.0771,164.56,164.45,23.776884]
["bitfinex","SOLUSD",1729590992791,20.0,164.53,164.45,23.776884]
["bitfinex","SOLUSD",1729590993878,20.0,164.55,164.45,23.776884]
["bitfinex","SOLUSD",1729590995187,20.0,164.52,164.42,14.24726664]
["bitfinex","SOLUSD",1729590995500,20.0,164.52,164.4,14.24726664]
["bitfinex","SOLUSD",1729590995501,6.0788,164.51,164.4,14.24726664]
["bitfinex","SOLUSD",1729590995689,20.0,164.52,164.42,14.24726664]
["bitfinex","SOLUSD",1729590996197,20.0,164.53,164.42,14.24726664]
["bitfinex","SOLUSD",1729590996371,20.0,164.55,164.46,14.24726664]
["bitfinex","SOLUSD",1729590997002,26.0773,164.55,164.46,14.24726664]
["bitfinex","SOLUSD",1729590998498,26.0773,164.55,164.44,14.24726664]
["bitfinex","SOLUSD",1729590998670,26.0773,164.55,164.45,23.776884]
["bitfinex","SOLUSD",1729591000199,0.6113831,164.62,164.54,23.776884]
["bitfinex","SOLUSD",1729591000398,0.6113831,164.62,164.58,23.776884]
["bitfinex","SOLUSD",1729591003501,0.6113831,164.62,164.59,14.24726664]
["bitfinex","SOLUSD",1729591003698,0.6113831,164.62,164.6,23.776884]
["bitfinex","SOLUSD",1729591017710,6.6465,164.73,164.62,23.776884]
["bitfinex","SOLUSD",1729591017890,6.6465,164.73,164.64,14.24726664]
["bitfinex","SOLUSD",1729591018091,6.6465,164.73,164.65,23.776884]
["bitfinex","SOLUSD",1729591018589,6.0695,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729591018784,0.6113831,164.78,164.67,23.776884]
["bitfinex","SOLUSD",1729591018998,6.0696,164.76,164.67,23.776884]
["bitfinex","SOLUSD",1729591019707,6.069,164.77,164.67,23.776884]
["bitfinex","SOLUSD",1729591019999,0.6113831,164.78,164.72,23.776884]
["bitfinex","SOLUSD",1729591025885,6.6803831,164.78,164.72,23.776884]
["bitfinex","SOLUSD",1729591026398,0.6113831,164.78,164.72,23.776884]
["bitfinex","SOLUSD",1729591028106,0.6113831,164.78,164.71,23.776884]
["bitfinex","SOLUSD",1729591029797,0.6113831,164.78,164.74,14.24726664]
["bitfinex","SOLUSD",1729591030111,0.6113831,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1729591033494,0.6113831,164.78,164.75,23.776884]
["bitfinex","SOLUSD",1729591033813,0.6113831,164.78,164.77,23.776884]
["bitfinex","SOLUSD",1729591035294,20.0,164.83,164.77,23.776884]
["bitfinex","SOLUSD",1729591035295,16.1113831,164.83,164.77,23.776884]
["bitfinex","SOLUSD",1729591035915,6.0672,164.82,164.74,14.24726664]
["bitfinex","SOLUSD",1729591036091,6.0672,164.82,164.75,23.776884]
["bitfinex","SOLUSD",1729591037519,15.2877,164.84,164.77,23.776884]
["bitfinex","SOLUSD",1729591037695,6.067,164.83,164.77,23.776884]
["bitfinex","SOLUSD",1729591037890,6.5652,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729591038197,20.0,164.84,164.77,23.776884]
["bitfinex","SOLUSD",1729591038705,26.0666,164.84,164.77,23.776884]
["bitfinex","SOLUSD",1729591038910,6.0672,164.83,164.77,23.776884]
["bitfinex","SOLUSD",1729591039097,6.0674,164.82,164.72,6.442]
["bitfinex","SOLUSD",1729591039291,20.0,164.84,164.73,38.02415064]
["bitfinex","SOLUSD",1729591039516,6.0668,164.83,164.73,38.02415064]
["bitfinex","SOLUSD",1729591040200,6.0671,164.83,164.73,38.02415064]
["bitfinex","SOLUSD",1729591040516,6.0672,164.82,164.73,38.02415064]
["bitfinex","SOLUSD",1729591040713,20.0,164.85,164.73,38.02415064]
["bitfinex","SOLUSD",1729591041014,6.0664,164.84,164.75,14.24726664]
["bitfinex","SOLUSD",1729591041219,20.0,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729591041606,6.0664,164.84,164.76,23.776884]
["bitfinex","SOLUSD",1729591042421,6.0669,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729591042721,6.0675,164.82,164.76,23.776884]
["bitfinex","SOLUSD",1729591044533,6.0668,164.84,164.76,23.776884]
["bitfinex","SOLUSD",1729591044731,6.0671,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729591044913,6.0672,164.82,164.76,23.776884]
["bitfinex","SOLUSD",1729591045108,20.0,164.86,164.76,23.776884]
["bitfinex","SOLUSD",1729591045331,6.5652,164.87,164.76,23.776884]
["bitfinex","SOLUSD",1729591045832,6.0675,164.82,164.76,23.776884]
["bitfinex","SOLUSD",1729591046529,6.0675,164.82,164.75,23.776884]
["bitfinex","SOLUSD",1729591047603,6.0665,164.84,164.76,14.24726664]
["bitfinex","SOLUSD",1729591047838,6.0665,164.84,164.77,23.776884]
["bitfinex","SOLUSD",1729591048407,6.5652,164.87,164.77,23.776884]
["bitfinex","SOLUSD",1729591048622,6.0661,164.85,164.77,23.776884]
["bitfinex","SOLUSD",1729591049024,20.0,164.86,164.78,14.24726664]
["bitfinex","SOLUSD",1729591049237,20.0,164.86,164.79,23.776884]
["bitfinex","SOLUSD",1729591049736,20.0,164.87,164.79,23.776884]
["bitfinex","SOLUSD",1729591050238,6.065,164.88,164.79,23.776884]
["bitfinex","SOLUSD",1729591050438,6.065,164.88,164.8,14.24726664]
["bitfinex","SOLUSD",1729591050636,6.065,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729591050811,6.0646,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729591051740,20.0,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729591051942,1.05517984,165.01,164.9,20.0]
["bitfinex","SOLUSD",1729591052140,1.05517984,165.01,164.87,6.3891]
["bitfinex","SOLUSD",1729591052141,1.05517984,165.01,164.87,6.2891]
["bitfinex","SOLUSD",1729591052442,6.0612,164.99,164.88,14.24726664]
["bitfinex","SOLUSD",1729591053010,6.0603,165.01,164.88,14.24726664]
["bitfinex","SOLUSD",1729591053207,6.0607,165.0,164.88,14.24726664]
["bitfinex","SOLUSD",1729591054138,6.0611,164.99,164.89,23.776884]
["bitfinex","SOLUSD",1729591054939,20.0,164.98,164.89,23.776884]
["bitfinex","SOLUSD",1729591055337,6.0602,165.01,164.9,14.24726664]
["bitfinex","SOLUSD",1729591055638,20.0,165.0,164.91,23.776884]
["bitfinex","SOLUSD",1729591056434,26.0606,165.0,164.91,23.776884]
["bitfinex","SOLUSD",1729591056742,20.1,165.02,164.89,23.776884]
["bitfinex","SOLUSD",1729591056953,23.776884,164.99,164.84,30.56926664]
["bitfinex","SOLUSD",1729591057136,43.776884,164.98,164.84,14.24726664]
["bitfinex","SOLUSD",1729591057332,20.0,164.94,164.83,6.6664]
["bitfinex","SOLUSD",1729591057554,6.062,164.96,164.83,6.6664]
["bitfinex","SOLUSD",1729591057849,0.1,164.97,164.83,6.6664]
["bitfinex","SOLUSD",1729591058625,6.0632,164.93,164.84,20.0]
["bitfinex","SOLUSD",1729591061455,6.0643,164.9,164.81,20.0]
["bitfinex","SOLUSD",1729591061635,6.0639,164.91,164.81,20.0]
["bitfinex","SOLUSD",1729591062659,6.0635,164.92,164.83,20.0]
["bitfinex","SOLUSD",1729591065654,6.0639,164.91,164.83,20.0]
["bitfinex","SOLUSD",1729591066260,43.776884,164.92,164.78,6.0969]
["bitfinex","SOLUSD",1729591066458,6.0656,164.87,164.79,23.776884]
["bitfinex","SOLUSD",1729591066634,6.065,164.88,164.79,23.776884]
["bitfinex","SOLUSD",1729591067563,6.065,164.88,164.8,20.0]
["bitfinex","SOLUSD",1729591067954,6.065,164.88,164.79,20.0]
["bitfinex","SOLUSD",1729591068138,43.776884,164.92,164.79,20.0]
["bitfinex","SOLUSD",1729591068339,6.0653,164.87,164.79,20.0]
["bitfinex","SOLUSD",1729591068960,6.0657,164.86,164.79,20.0]
["bitfinex","SOLUSD",1729591069258,6.0657,164.86,164.77,20.0]
["bitfinex","SOLUSD",1729591070338,6.0657,164.86,164.79,20.0]
["bitfinex","SOLUSD",1729591071036,43.776884,164.9,164.79,20.0]
["bitfinex","SOLUSD",1729591071263,43.776884,164.9,164.76,14.24726664]
["bitfinex","SOLUSD",1729591071447,6.0659,164.86,164.77,23.776884]
["bitfinex","SOLUSD",1729591071765,6.0661,164.85,164.78,20.0]
["bitfinex","SOLUSD",1729591072546,35.9674,164.84,164.69,22.0289]
["bitfinex","SOLUSD",1729591072863,6.0679,164.8,164.69,22.0289]
["bitfinex","SOLUSD",1729591073244,26.0673,164.82,164.69,22.0289]
["bitfinex","SOLUSD",1729591073441,26.0673,164.82,164.7,14.24726664]
["bitfinex","SOLUSD",1729591074154,6.0673,164.82,164.71,43.776884]
["bitfinex","SOLUSD",1729591075346,20.0,164.82,164.73,43.776884]
["bitfinex","SOLUSD",1729591075760,6.0672,164.82,164.73,43.776884]
["bitfinex","SOLUSD",1729591088385,6.0672,164.82,164.73,52.84186605]
["bitfinex","SOLUSD",1729591089958,12.56197713,164.87,164.73,52.84186605]
["bitfinex","SOLUSD",1729591089959,12.56197713,164.87,164.8,9.06498205]
["bitfinex","SOLUSD",1729591090165,6.2255,164.87,164.8,9.06498205]
["bitfinex","SOLUSD",1729591090482,6.0653,164.88,164.8,9.06498205]
["bitfinex","SOLUSD",1729591090870,6.0655,164.87,164.8,9.06498205]
["bitfinex","SOLUSD",1729591091272,16.5206,164.89,164.82,9.06498205]
["bitfinex","SOLUSD",1729591091581,12.2064,164.91,164.84,9.06498205]
["bitfinex","SOLUSD",1729591091757,6.0635,164.92,164.84,9.06498205]
["bitfinex","SOLUSD",1729591092382,6.0635,164.92,164.84,23.776884]
["bitfinex","SOLUSD",1729591093083,22.1667,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729591093467,6.0637,164.92,164.84,23.776884]
["bitfinex","SOLUSD",1729591097468,6.0626,164.95,164.85,20.0]
["bitfinex","SOLUSD",1729591097672,6.0638,164.92,164.84,46.694584]
["bitfinex","SOLUSD",1729591098577,6.0641,164.91,164.84,22.9177]
["bitfinex","SOLUSD",1729591098779,20.0,164.94,164.82,43.776884]
["bitfinex","SOLUSD",1729591099167,6.0642,164.91,164.82,43.776884]
["bitfinex","SOLUSD",1729591099572,20.0,164.94,164.81,23.776884]
["bitfinex","SOLUSD",1729591099869,6.0651,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729591100078,6.0646,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729591100272,6.0643,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729591101065,20.0,164.93,164.82,20.0]
["bitfinex","SOLUSD",1729591101265,20.0,164.93,164.83,23.776884]
["bitfinex","SOLUSD",1729591101486,26.0632,164.93,164.84,20.0]
["bitfinex","SOLUSD",1729591101682,20.0,164.93,164.84,20.0]
["bitfinex","SOLUSD",1729591101893,6.0637,164.92,164.84,20.0]
["bitfinex","SOLUSD",1729591111599,6.0617,164.97,164.89,23.776884]
["bitfinex","SOLUSD",1729591111894,6.0617,164.97,164.9,20.0]
["bitfinex","SOLUSD",1729591112496,6.0613,164.98,164.9,20.0]
["bitfinex","SOLUSD",1729591113284,6.3318216,165.04,164.95,23.776884]
["bitfinex","SOLUSD",1729591113581,6.0588,165.05,164.96,20.0]
["bitfinex","SOLUSD",1729591113974,6.3286852,165.09,164.96,23.776884]
["bitfinex","SOLUSD",1729591114171,6.0585,165.06,164.96,23.776884]
["bitfinex","SOLUSD",1729591114488,6.0585,165.06,164.97,9.03897026]
["bitfinex","SOLUSD",1729591115995,20.0,165.09,164.98,23.776884]
["bitfinex","SOLUSD",1729591116197,26.0575,165.09,164.99,9.03897026]
["bitfinex","SOLUSD",1729591116397,26.0575,165.09,164.98,23.776884]
["bitfinex","SOLUSD",1729591116596,6.0591,165.05,164.92,20.0]
["bitfinex","SOLUSD",1729591117313,21.6724,165.08,164.92,20.0]
["bitfinex","SOLUSD",1729591117605,6.0591,165.04,164.92,20.0]
["bitfinex","SOLUSD",1729591117904,6.0591,165.04,164.94,20.0]
["bitfinex","SOLUSD",1729591118081,6.0591,165.04,164.95,23.776884]
["bitfinex","SOLUSD",1729591118887,20.0,165.05,164.95,23.776884]
["bitfinex","SOLUSD",1729591119081,0.2,165.05,164.91,21.6217]
["bitfinex","SOLUSD",1729591119285,15.1478,165.04,164.91,21.6217]
["bitfinex","SOLUSD",1729591119501,6.0607,165.0,164.91,21.6217]
["bitfinex","SOLUSD",1729591120000,20.1,165.05,164.91,21.6217]
["bitfinex","SOLUSD",1729591120001,6.0602,165.02,164.91,21.6217]
["bitfinex","SOLUSD",1729591120390,6.0602,165.02,164.92,23.776884]
["bitfinex","SOLUSD",1729591122204,20.0,165.05,164.92,23.776884]
["bitfinex","SOLUSD",1729591122205,6.0606,165.0,164.92,23.776884]
["bitfinex","SOLUSD",1729591122593,6.0601,165.02,164.92,23.776884]
["bitfinex","SOLUSD",1729591123104,23.776884,165.04,164.92,23.776884]
["bitfinex","SOLUSD",1729591123308,6.0605,165.01,164.92,23.776884]
["bitfinex","SOLUSD",1729591124381,6.0605,165.01,164.91,21.6217]
["bitfinex","SOLUSD",1729591124609,6.0598,165.02,164.92,20.0]
["bitfinex","SOLUSD",1729591125421,6.0585,165.06,164.95,23.776884]
["bitfinex","SOLUSD",1729591125580,27.7301,165.08,164.95,37.89647565]
["bitfinex","SOLUSD",1729591125787,27.7301,165.08,164.97,14.11959165]
["bitfinex","SOLUSD",1729591125980,27.7301,165.08,164.98,20.0]
["bitfinex","SOLUSD",1729591127513,15.7536831,165.11,164.98,20.0]
["bitfinex","SOLUSD",1729591127514,0.6113831,165.11,165.08,43.776884]
["bitfinex","SOLUSD",1729591127818,0.6113831,165.11,165.1,23.776884]
["bitfinex","SOLUSD",1729591128313,0.6113831,165.11,165.1,43.776884]
["bitfinex","SOLUSD",1729591129289,6.0523,165.23,165.12,23.776884]
["bitfinex","SOLUSD",1729591129490,6.0526,165.22,165.12,23.776884]
["bitfinex","SOLUSD",1729591129808,6.0526,165.22,165.11,20.0]
["bitfinex","SOLUSD",1729591129991,6.053,165.21,165.11,20.0]
["bitfinex","SOLUSD",1729591130498,6.0524,165.23,165.13,20.0]
["bitfinex","SOLUSD",1729591130892,0.2,165.27,165.11,14.11959165]
["bitfinex","SOLUSD",1729591131095,22.8058,165.26,165.11,20.0]
["bitfinex","SOLUSD",1729591131297,6.0531,165.21,165.11,20.0]
["bitfinex","SOLUSD",1729591132607,42.5541,165.17,165.05,21.8303]
["bitfinex","SOLUSD",1729591132782,42.5541,165.17,165.05,6.3252]
["bitfinex","SOLUSD",1729591132988,42.5541,165.17,165.01,20.67169165]
["bitfinex","SOLUSD",1729591133308,6.0553,165.15,165.01,20.67169165]
["bitfinex","SOLUSD",1729591134088,6.0553,165.15,165.02,20.0]
["bitfinex","SOLUSD",1729591134289,6.0559,165.13,165.02,20.0]
["bitfinex","SOLUSD",1729591134604,6.0562,165.12,165.02,20.0]
["bitfinex","SOLUSD",1729591134903,6.0558,165.14,165.02,20.0]
["bitfinex","SOLUSD",1729591135087,6.0555,165.14,165.02,20.0]
["bitfinex","SOLUSD",1729591135906,22.5541,165.17,165.06,20.0]
["bitfinex","SOLUSD",1729591136101,22.5541,165.17,165.08,20.0]
["bitfinex","SOLUSD",1729591136310,15.9002,165.17,165.08,20.0]
["bitfinex","SOLUSD",1729591137014,6.0537,165.19,165.08,20.0]
["bitfinex","SOLUSD",1729591137389,21.1906,165.21,165.08,20.0]
["bitfinex","SOLUSD",1729591137718,6.0543,165.18,165.08,20.0]
["bitfinex","SOLUSD",1729591139418,26.0536,165.2,165.09,37.89647565]
["bitfinex","SOLUSD",1729591139919,20.0,165.2,165.09,37.89647565]
["bitfinex","SOLUSD",1729591140093,27.2435,165.21,165.1,20.0]
["bitfinex","SOLUSD",1729591140298,21.1906,165.21,165.11,23.776884]
["bitfinex","SOLUSD",1729591140510,15.1845,165.21,165.11,23.776884]
["bitfinex","SOLUSD",1729591140909,6.1624,165.25,165.14,14.11959165]
["bitfinex","SOLUSD",1729591141218,15.4911,165.26,165.15,43.776884]
["bitfinex","SOLUSD",1729591141515,0.6113831,165.28,165.17,43.776884]
["bitfinex","SOLUSD",1729591142095,6.6617831,165.28,165.17,43.776884]
["bitfinex","SOLUSD",1729591143195,6.6617831,165.28,165.13,1.3104089]
["bitfinex","SOLUSD",1729591143196,6.0517,165.25,165.14,14.11959165]
["bitfinex","SOLUSD",1729591143408,6.0517,165.25,165.16,20.0]
["bitfinex","SOLUSD",1729591143801,0.6113831,165.28,165.16,21.3105767]
["bitfinex","SOLUSD",1729591144003,6.6617831,165.28,165.19,23.776884]
["bitfinex","SOLUSD",1729591144324,0.6113831,165.28,165.19,23.776884]
["bitfinex","SOLUSD",1729591144805,0.6113831,165.28,165.2,14.11959165]
["bitfinex","SOLUSD",1729591146312,0.6113831,165.28,165.19,23.776884]
["bitfinex","SOLUSD",1729591147197,0.6113831,165.28,165.15,22.52881213]
["bitfinex","SOLUSD",1729591147198,6.0515,165.25,165.15,22.52881213]
["bitfinex","SOLUSD",1729591147397,0.6113831,165.28,165.16,20.0]
["bitfinex","SOLUSD",1729591147598,6.0518,165.24,165.15,20.0]
["bitfinex","SOLUSD",1729591147818,21.6609,165.27,165.15,20.0]
["bitfinex","SOLUSD",1729591148015,6.0521,165.24,165.15,20.0]
["bitfinex","SOLUSD",1729591148722,21.6609,165.27,165.15,20.0]
["bitfinex","SOLUSD",1729591149237,6.0514,165.25,165.15,20.0]
["bitfinex","SOLUSD",1729591149431,21.6609,165.27,165.15,20.0]
["bitfinex","SOLUSD",1729591149732,6.0518,165.24,165.15,20.0]
["bitfinex","SOLUSD",1729591150411,0.6113831,165.28,165.16,23.776884]
["bitfinex","SOLUSD",1729591150616,6.0507,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729591150927,6.0518,165.24,165.15,23.776884]
["bitfinex","SOLUSD",1729591151310,6.0516,165.25,165.15,23.776884]
["bitfinex","SOLUSD",1729591152119,6.0516,165.25,165.16,20.0]
["bitfinex","SOLUSD",1729591152429,0.6113831,165.28,165.18,20.0]
["bitfinex","SOLUSD",1729591153518,6.0507,165.27,165.18,20.0]
["bitfinex","SOLUSD",1729591153921,0.6113831,165.28,165.18,20.0]
["bitfinex","SOLUSD",1729591154133,6.0507,165.27,165.18,20.0]
["bitfinex","SOLUSD",1729591158142,0.6113831,165.28,165.18,20.0]
["bitfinex","SOLUSD",1729591158437,0.6113831,165.28,165.19,23.776884]
["bitfinex","SOLUSD",1729591159109,0.6113831,165.28,165.2,20.0]
["bitfinex","SOLUSD",1729591160437,6.0507,165.27,165.2,20.0]
["bitfinex","SOLUSD",1729591160640,6.6616831,165.28,165.2,20.0]
["bitfinex","SOLUSD",1729591161934,6.0511,165.26,165.15,43.776884]
["bitfinex","SOLUSD",1729591162413,0.6113831,165.28,165.18,20.0]
["bitfinex","SOLUSD",1729591162621,6.6619831,165.28,165.2,23.776884]
["bitfinex","SOLUSD",1729591162814,0.6113831,165.28,165.2,23.776884]
["bitfinex","SOLUSD",1729591163014,0.6113831,165.28,165.22,23.776884]
["bitfinex","SOLUSD",1729591163230,0.6113831,165.28,165.24,23.776884]
["bitfinex","SOLUSD",1729591165949,15.9796,165.41,165.27,46.30569613]
["bitfinex","SOLUSD",1729591166236,6.0465,165.39,165.27,46.30569613]
["bitfinex","SOLUSD",1729591166441,6.0466,165.39,165.27,46.30569613]
["bitfinex","SOLUSD",1729591166615,6.0467,165.38,165.27,46.30569613]
["bitfinex","SOLUSD",1729591170242,6.0467,165.38,165.27,23.776884]
["bitfinex","SOLUSD",1729591170443,6.0467,165.38,165.27,37.84461655]
["bitfinex","SOLUSD",1729591171633,15.9796,165.41,165.27,37.84461655]
["bitfinex","SOLUSD",1729591171844,6.047,165.37,165.27,37.84461655]
["bitfinex","SOLUSD",1729591172448,6.0465,165.39,165.27,37.84461655]
["bitfinex","SOLUSD",1729591172640,6.0467,165.38,165.27,37.84461655]
["bitfinex","SOLUSD",1729591173029,15.9796,165.41,165.27,37.84461655]
["bitfinex","SOLUSD",1729591173359,6.0471,165.37,165.27,37.84461655]
["bitfinex","SOLUSD",1729591175937,6.0475,165.36,165.27,23.776884]
["bitfinex","SOLUSD",1729591176260,6.0487,165.33,165.25,6.0553]
["bitfinex","SOLUSD",1729591176439,20.1,165.4,165.22,16.099]
["bitfinex","SOLUSD",1729591176440,6.0494,165.31,165.22,16.099]
["bitfinex","SOLUSD",1729591176835,0.1,165.37,165.22,16.099]
["bitfinex","SOLUSD",1729591177042,20.0,165.34,165.21,6.1125]
["bitfinex","SOLUSD",1729591177247,6.0499,165.3,165.21,6.1125]
["bitfinex","SOLUSD",1729591177554,20.0,165.34,165.21,6.1125]
["bitfinex","SOLUSD",1729591177749,6.0492,165.31,165.21,6.1125]
["bitfinex","SOLUSD",1729591178865,6.0492,165.31,165.22,23.776884]
["bitfinex","SOLUSD",1729591179069,20.0,165.34,165.21,6.1125]
["bitfinex","SOLUSD",1729591179245,6.0498,165.3,165.21,6.1125]
["bitfinex","SOLUSD",1729591181169,15.6908,165.29,165.18,15.2095]
["bitfinex","SOLUSD",1729591181349,15.6908,165.29,165.14,15.5051]
["bitfinex","SOLUSD",1729591181350,26.1221,165.28,165.14,15.5051]
["bitfinex","SOLUSD",1729591182068,6.0527,165.22,165.13,6.5682]
["bitfinex","SOLUSD",1729591182584,6.0533,165.2,165.13,6.5682]
["bitfinex","SOLUSD",1729591182786,6.0533,165.2,165.1,30.51423255]
["bitfinex","SOLUSD",1729591183143,15.1276,165.26,165.1,30.51423255]
["bitfinex","SOLUSD",1729591183350,6.0529,165.21,165.1,30.51423255]
["bitfinex","SOLUSD",1729591184250,6.0529,165.21,165.11,43.776884]
["bitfinex","SOLUSD",1729591184661,20.0,165.21,165.1,16.4465]
["bitfinex","SOLUSD",1729591184966,16.5017,165.22,165.09,6.508]
["bitfinex","SOLUSD",1729591185154,20.0,165.21,165.09,6.508]
["bitfinex","SOLUSD",1729591185358,6.0547,165.17,165.09,6.508]
["bitfinex","SOLUSD",1729591185566,6.1508,165.19,165.06,29.30973255]
["bitfinex","SOLUSD",1729591185775,6.0547,165.17,165.06,29.30973255]
["bitfinex","SOLUSD",1729591186171,6.0547,165.17,165.06,15.16175607]
["bitfinex","SOLUSD",1729591186861,6.0547,165.17,165.08,23.776884]
["bitfinex","SOLUSD",1729591187371,6.0547,165.17,165.09,20.0]
["bitfinex","SOLUSD",1729591188746,6.1508,165.19,165.09,20.0]
["bitfinex","SOLUSD",1729591190672,6.0544,165.17,165.09,20.0]
["bitfinex","SOLUSD",1729591200393,6.0554,165.15,165.08,23.776884]
["bitfinex","SOLUSD",1729591200669,16.2,165.14,165.03,14.06773255]
["bitfinex","SOLUSD",1729591201084,6.0564,165.12,165.03,14.06773255]
["bitfinex","SOLUSD",1729591201807,16.2,165.14,165.04,23.776884]
["bitfinex","SOLUSD",1729591202009,6.0565,165.11,165.04,23.776884]
["bitfinex","SOLUSD",1729591202294,16.2,165.14,165.05,14.06773255]
["bitfinex","SOLUSD",1729591202500,6.0547,165.16,165.08,23.776884]
["bitfinex","SOLUSD",1729591202715,15.2731,165.18,165.09,14.06773255]
["bitfinex","SOLUSD",1729591203004,15.2731,165.18,165.11,14.06773255]
["bitfinex","SOLUSD",1729591203173,15.0716,165.22,165.11,14.06773255]
["bitfinex","SOLUSD",1729591203575,15.0716,165.22,165.15,14.06773255]
["bitfinex","SOLUSD",1729591205372,6.0515,165.25,165.16,23.776884]
["bitfinex","SOLUSD",1729591205794,22.1089,165.27,165.15,14.06773255]
["bitfinex","SOLUSD",1729591206001,6.0529,165.21,165.14,43.776884]
["bitfinex","SOLUSD",1729591206206,6.0526,165.22,165.14,43.776884]
["bitfinex","SOLUSD",1729591206382,15.1276,165.26,165.11,14.06773255]
["bitfinex","SOLUSD",1729591206580,6.054,165.18,165.1,15.8728]
["bitfinex","SOLUSD",1729591206782,6.0545,165.17,165.09,20.31903255]
["bitfinex","SOLUSD",1729591207006,15.1295,165.24,165.09,20.31903255]
["bitfinex","SOLUSD",1729591207210,6.0525,165.22,165.13,14.06773255]
["bitfinex","SOLUSD",1729591208200,38.2024,165.33,165.19,14.06773255]
["bitfinex","SOLUSD",1729591208413,6.0501,165.29,165.21,14.06773255]
["bitfinex","SOLUSD",1729591209008,23.0804,165.33,165.21,14.06773255]
["bitfinex","SOLUSD",1729591209198,6.0493,165.31,165.22,43.776884]
["bitfinex","SOLUSD",1729591209887,37.9656,165.37,165.23,14.06773255]
["bitfinex","SOLUSD",1729591210095,6.0486,165.33,165.24,23.776884]
["bitfinex","SOLUSD",1729591210303,6.0486,165.33,165.25,20.0]
["bitfinex","SOLUSD",1729591211493,6.0494,165.31,165.2,22.51446654]
["bitfinex","SOLUSD",1729591211685,20.0,165.36,165.21,43.776884]
["bitfinex","SOLUSD",1729591212012,6.0488,165.33,165.21,43.776884]
["bitfinex","SOLUSD",1729591212302,20.0,165.36,165.21,43.776884]
["bitfinex","SOLUSD",1729591212503,6.0487,165.33,165.21,43.776884]
["bitfinex","SOLUSD",1729591212813,6.0484,165.34,165.24,43.776884]
["bitfinex","SOLUSD",1729591213104,20.0,165.36,165.24,43.776884]
["bitfinex","SOLUSD",1729591213297,6.0482,165.34,165.24,43.776884]
["bitfinex","SOLUSD",1729591214803,15.118,165.37,165.24,43.776884]
["bitfinex","SOLUSD",1729591215013,6.0489,165.32,165.24,43.776884]
["bitfinex","SOLUSD",1729591215495,6.0489,165.32,165.24,20.0]
["bitfinex","SOLUSD",1729591215706,6.0489,165.32,165.21,20.0]
["bitfinex","SOLUSD",1729591215905,6.0489,165.32,165.23,20.0]
["bitfinex","SOLUSD",1729591216395,6.0489,165.32,165.24,23.776884]
["bitfinex","SOLUSD",1729591216798,6.0485,165.33,165.24,23.776884]
["bitfinex","SOLUSD",1729591217594,15.118,165.37,165.24,23.776884]
["bitfinex","SOLUSD",1729591217789,6.0493,165.31,165.23,20.0]
["bitfinex","SOLUSD",1729591218204,6.0493,165.31,165.22,23.776884]
["bitfinex","SOLUSD",1729591218407,43.91253278,165.41,165.25,20.0]
["bitfinex","SOLUSD",1729591218617,6.0463,165.39,165.25,20.0]
["bitfinex","SOLUSD",1729591218914,6.048,165.35,165.25,20.0]
["bitfinex","SOLUSD",1729591219100,20.0,165.38,165.28,23.776884]
["bitfinex","SOLUSD",1729591219301,43.71253278,165.41,165.28,23.776884]
["bitfinex","SOLUSD",1729591219302,28.3256,165.41,165.28,23.776884]
["bitfinex","SOLUSD",1729591219512,22.2798,165.41,165.3,43.776884]
["bitfinex","SOLUSD",1729591219692,15.8557,165.41,165.33,43.776884]
["bitfinex","SOLUSD",1729591219897,6.0451,165.43,165.33,43.776884]
["bitfinex","SOLUSD",1729591220194,0.6113831,165.44,165.33,43.776884]
["bitfinex","SOLUSD",1729591220399,6.6558831,165.44,165.33,43.776884]
["bitfinex","SOLUSD",1729591220594,6.0449,165.43,165.33,43.776884]
["bitfinex","SOLUSD",1729591220905,6.0458,165.41,165.3,20.0]
["bitfinex","SOLUSD",1729591221105,6.0458,165.41,165.31,23.776884]
["bitfinex","SOLUSD",1729591221309,6.0458,165.41,165.33,23.776884]
["bitfinex","SOLUSD",1729591222617,20.6113831,165.44,165.3,20.0]
["bitfinex","SOLUSD",1729591222818,6.0465,165.39,165.27,20.0]
["bitfinex","SOLUSD",1729591223203,20.6113831,165.44,165.26,28.96606654]
["bitfinex","SOLUSD",1729591223412,20.0,165.42,165.26,28.96606654]
["bitfinex","SOLUSD",1729591223607,6.0465,165.39,165.26,28.96606654]
["bitfinex","SOLUSD",1729591223816,20.0,165.42,165.26,28.96606654]
["bitfinex","SOLUSD",1729591224040,6.0466,165.39,165.27,23.776884]
["bitfinex","SOLUSD",1729591224210,20.0,165.42,165.27,23.776884]
["bitfinex","SOLUSD",1729591224523,6.0466,165.38,165.28,20.0]
["bitfinex","SOLUSD",1729591224709,6.0466,165.38,165.3,20.0]
["bitfinex","SOLUSD",1729591224904,6.0464,165.39,165.29,23.776884]
["bitfinex","SOLUSD",1729591225228,6.0464,165.39,165.3,20.0]
["bitfinex","SOLUSD",1729591225602,6.0474,165.36,165.3,20.0]
["bitfinex","SOLUSD",1729591225921,20.0,165.42,165.23,22.51446654]
["bitfinex","SOLUSD",1729591225922,20.0,165.41,165.23,22.51446654]
["bitfinex","SOLUSD",1729591226097,6.0485,165.33,165.23,22.51446654]
["bitfinex","SOLUSD",1729591226708,6.0485,165.33,165.23,9.07307469]
["bitfinex","SOLUSD",1729591227335,6.0485,165.33,165.24,43.776884]
["bitfinex","SOLUSD",1729591228001,20.0,165.38,165.24,43.776884]
["bitfinex","SOLUSD",1729591228218,6.0482,165.34,165.24,43.776884]
["bitfinex","SOLUSD",1729591228425,6.0486,165.33,165.24,43.776884]
["bitfinex","SOLUSD",1729591230920,6.0474,165.36,165.24,43.776884]
["bitfinex","SOLUSD",1729591231306,6.047,165.38,165.27,43.776884]
["bitfinex","SOLUSD",1729591232412,6.0478,165.35,165.29,43.776884]
["bitfinex","SOLUSD",1729591232611,6.0473,165.37,165.29,43.776884]
["bitfinex","SOLUSD",1729591233025,22.6783,165.39,165.29,43.776884]
["bitfinex","SOLUSD",1729591233928,6.047,165.38,165.29,43.776884]
["bitfinex","SOLUSD",1729591234837,22.6783,165.39,165.29,43.776884]
["bitfinex","SOLUSD",1729591235212,28.7247,165.39,165.29,43.776884]
["bitfinex","SOLUSD",1729591235728,6.31852846,165.43,165.31,43.776884]
["bitfinex","SOLUSD",1729591235729,6.0455,165.42,165.31,43.776884]
["bitfinex","SOLUSD",1729591235935,22.1858,165.43,165.32,14.06506085]
["bitfinex","SOLUSD",1729591236232,22.1858,165.43,165.34,14.06506085]
["bitfinex","SOLUSD",1729591236435,22.1858,165.43,165.35,23.776884]
["bitfinex","SOLUSD",1729591236732,28.231,165.43,165.34,14.06506085]
["bitfinex","SOLUSD",1729591236919,22.1858,165.43,165.34,23.776884]
["bitfinex","SOLUSD",1729591237118,6.0452,165.42,165.34,23.776884]
["bitfinex","SOLUSD",1729591237329,22.1858,165.43,165.34,20.0]
["bitfinex","SOLUSD",1729591237638,22.1858,165.43,165.29,16.6218]
["bitfinex","SOLUSD",1729591237824,6.0478,165.35,165.27,6.3022]
["bitfinex","SOLUSD",1729591238026,6.0478,165.35,165.25,15.2924]
["bitfinex","SOLUSD",1729591239325,6.0478,165.35,165.26,43.776884]
["bitfinex","SOLUSD",1729591240020,20.0,165.4,165.26,57.84194485]
["bitfinex","SOLUSD",1729591240340,6.0469,165.38,165.26,57.84194485]
["bitfinex","SOLUSD",1729591240546,52.4102,165.43,165.29,43.776884]
["bitfinex","SOLUSD",1729591240547,22.1858,165.43,165.29,43.776884]
["bitfinex","SOLUSD",1729591240719,6.046,165.4,165.29,43.776884]
["bitfinex","SOLUSD",1729591240915,22.1858,165.43,165.31,43.776884]
["bitfinex","SOLUSD",1729591241131,6.0458,165.41,165.31,43.776884]
["bitfinex","SOLUSD",1729591241315,6.0459,165.4,165.31,43.776884]
["bitfinex","SOLUSD",1729591241940,22.1858,165.43,165.31,43.776884]
["bitfinex","SOLUSD",1729591242449,6.0452,165.42,165.33,43.776884]
["bitfinex","SOLUSD",1729591243546,22.1858,165.43,165.34,14.06506085]
["bitfinex","SOLUSD",1729591243724,22.1858,165.43,165.35,43.776884]
["bitfinex","SOLUSD",1729591244430,0.6113831,165.44,165.35,43.776884]
["bitfinex","SOLUSD",1729591246433,6.6558831,165.44,165.35,43.776884]
["bitfinex","SOLUSD",1729591247437,6.6558831,165.44,165.36,14.06506085]
["bitfinex","SOLUSD",1729591247438,0.6113831,165.44,165.36,14.06506085]
["bitfinex","SOLUSD",1729591247638,0.6113831,165.44,165.37,23.776884]
["bitfinex","SOLUSD",1729591248053,0.6113831,165.44,165.39,23.776884]
["bitfinex","SOLUSD",1729591249051,0.6113831,165.44,165.41,23.776884]
["bitfinex","SOLUSD",1729591250456,0.6113831,165.44,165.42,14.06506085]
["bitfinex","SOLUSD",1729591250760,0.6113831,165.44,165.43,23.776884]
["bitfinex","SOLUSD",1729591251138,0.6113831,165.44,165.42,23.776884]
["bitfinex","SOLUSD",1729591257852,0.6113831,165.44,165.43,59.05052526]
["bitfinex","SOLUSD",1729591259245,0.4,165.55,165.43,59.05052526]
["bitfinex","SOLUSD",1729591259246,6.4405,165.55,165.44,23.776884]
["bitfinex","SOLUSD",1729591259475,6.0411,165.54,165.46,23.776884]
["bitfinex","SOLUSD",1729591260861,0.4,165.55,165.44,20.0]
["bitfinex","SOLUSD",1729591261070,6.0422,165.51,165.4,20.57116085]
["bitfinex","SOLUSD",1729591261374,0.4,165.55,165.4,20.57116085]
["bitfinex","SOLUSD",1729591261668,6.0425,165.5,165.4,20.57116085]
["bitfinex","SOLUSD",1729591262464,6.0425,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729591262674,0.4,165.55,165.44,14.06506085]
["bitfinex","SOLUSD",1729591262675,6.0416,165.52,165.44,14.06506085]
["bitfinex","SOLUSD",1729591262844,6.0423,165.5,165.42,23.776884]
["bitfinex","SOLUSD",1729591263046,21.546,165.54,165.42,20.0]
["bitfinex","SOLUSD",1729591263251,16.5805,165.5,165.42,20.0]
["bitfinex","SOLUSD",1729591263576,16.5805,165.5,165.4,14.06506085]
["bitfinex","SOLUSD",1729591263761,16.5805,165.5,165.39,20.0]
["bitfinex","SOLUSD",1729591264078,6.0434,165.47,165.38,14.06506085]
["bitfinex","SOLUSD",1729591264577,6.0426,165.49,165.38,14.06506085]
["bitfinex","SOLUSD",1729591264871,6.0431,165.48,165.38,14.06506085]
["bitfinex","SOLUSD",1729591265379,6.0431,165.48,165.39,20.0]
["bitfinex","SOLUSD",1729591265679,6.0432,165.48,165.39,20.0]
["bitfinex","SOLUSD",1729591266554,6.0432,165.48,165.37,20.0]
["bitfinex","SOLUSD",1729591266761,16.5805,165.5,165.38,23.776884]
["bitfinex","SOLUSD",1729591267147,6.0433,165.48,165.38,23.776884]
["bitfinex","SOLUSD",1729591267869,6.0426,165.49,165.38,37.84194485]
["bitfinex","SOLUSD",1729591268179,6.043,165.48,165.38,37.84194485]
["bitfinex","SOLUSD",1729591268352,6.043,165.48,165.4,23.776884]
["bitfinex","SOLUSD",1729591268553,6.0435,165.47,165.37,20.0]
["bitfinex","SOLUSD",1729591268774,6.0426,165.49,165.39,20.0]
["bitfinex","SOLUSD",1729591268957,6.0436,165.47,165.39,23.776884]
["bitfinex","SOLUSD",1729591269151,20.0,165.48,165.32,6.396]
["bitfinex","SOLUSD",1729591269365,15.4983,165.47,165.33,1.51334805]
["bitfinex","SOLUSD",1729591269672,20.0,165.44,165.29,30.42666085]
["bitfinex","SOLUSD",1729591269872,6.0448,165.43,165.3,1.51356637]
["bitfinex","SOLUSD",1729591270054,20.0,165.44,165.3,1.51356637]
["bitfinex","SOLUSD",1729591270248,6.0459,165.41,165.3,1.51356637]
["bitfinex","SOLUSD",1729591270459,6.046,165.4,165.3,1.51356637]
["bitfinex","SOLUSD",1729591270859,6.046,165.4,165.31,23.776884]
["bitfinex","SOLUSD",1729591271060,6.046,165.4,165.31,20.0]
["bitfinex","SOLUSD",1729591271264,6.046,165.4,165.32,23.776884]
["bitfinex","SOLUSD",1729591271980,20.0,165.44,165.32,23.776884]
["bitfinex","SOLUSD",1729591272152,6.0462,165.4,165.32,23.776884]
["bitfinex","SOLUSD",1729591272460,6.0448,165.44,165.34,23.776884]
["bitfinex","SOLUSD",1729591272868,6.0449,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729591275554,6.0455,165.42,165.34,23.776884]
["bitfinex","SOLUSD",1729591275761,6.0454,165.42,165.34,23.776884]
["bitfinex","SOLUSD",1729591276675,6.2985,165.45,165.31,14.06506085]
["bitfinex","SOLUSD",1729591276877,6.2985,165.45,165.29,16.3616]
["bitfinex","SOLUSD",1729591276878,15.1488,165.42,165.29,16.3616]
["bitfinex","SOLUSD",1729591277086,6.4124,165.37,165.26,6.31924312]
["bitfinex","SOLUSD",1729591277252,6.0485,165.33,165.27,1.51405327]
["bitfinex","SOLUSD",1729591277459,21.1969,165.34,165.24,6.5566]
["bitfinex","SOLUSD",1729591277768,21.1969,165.34,165.25,1.51419711]
["bitfinex","SOLUSD",1729591277958,21.1969,165.34,165.24,6.5566]
["bitfinex","SOLUSD",1729591278154,21.1969,165.34,165.25,1.51414621]
["bitfinex","SOLUSD",1729591278553,21.1969,165.34,165.26,23.776884]
["bitfinex","SOLUSD",1729591279250,15.1488,165.34,165.24,20.0]
["bitfinex","SOLUSD",1729591279451,6.0486,165.33,165.25,1.51423222]
["bitfinex","SOLUSD",1729591279881,6.0486,165.33,165.24,20.0]
["bitfinex","SOLUSD",1729591280178,6.0486,165.33,165.25,1.514247]
["bitfinex","SOLUSD",1729591282376,15.1488,165.34,165.27,20.0]
["bitfinex","SOLUSD",1729591289060,21.197,165.34,165.27,20.0]
["bitfinex","SOLUSD",1729591290669,15.1488,165.34,165.27,20.0]
["bitfinex","SOLUSD",1729591290863,15.1488,165.34,165.25,23.776884]
["bitfinex","SOLUSD",1729591291063,6.0499,165.29,165.26,1.51423945]
["bitfinex","SOLUSD",1729591291365,6.0499,165.29,165.21,15.9267]
["bitfinex","SOLUSD",1729591291366,21.1969,165.34,165.24,14.06506085]
["bitfinex","SOLUSD",1729591291564,6.0485,165.33,165.25,1.51433856]
["bitfinex","SOLUSD",1729591292586,6.0485,165.33,165.25,21.51433856]
["bitfinex","SOLUSD",1729591292795,6.0485,165.33,165.25,20.0]
["bitfinex","SOLUSD",1729591293985,6.0485,165.33,165.21,15.9267]
["bitfinex","SOLUSD",1729591293986,6.0492,165.31,165.22,57.84194485]
["bitfinex","SOLUSD",1729591294288,15.1488,165.34,165.23,1.51435214]
["bitfinex","SOLUSD",1729591294487,6.0503,165.28,165.18,14.06506085]
["bitfinex","SOLUSD",1729591294783,6.0513,165.26,165.19,1.51458463]
["bitfinex","SOLUSD",1729591295290,6.0981,165.29,165.19,1.51458463]
["bitfinex","SOLUSD",1729591295467,6.0507,165.27,165.19,1.51458463]
["bitfinex","SOLUSD",1729591296090,6.0981,165.29,165.2,23.776884]
["bitfinex","SOLUSD",1729591296388,6.0981,165.29,165.22,23.776884]
["bitfinex","SOLUSD",1729591299885,6.0491,165.32,165.22,37.84194485]
["bitfinex","SOLUSD",1729591300087,6.0491,165.32,165.23,21.51450896]
["bitfinex","SOLUSD",1729591300389,6.0491,165.32,165.23,20.0]
["bitfinex","SOLUSD",1729591300564,6.0493,165.31,165.23,20.0]
["bitfinex","SOLUSD",1729591301778,21.4828,165.33,165.22,14.06506085]
["bitfinex","SOLUSD",1729591301982,6.0503,165.28,165.21,20.0]
["bitfinex","SOLUSD",1729591302171,6.0503,165.28,165.2,14.06506085]
["bitfinex","SOLUSD",1729591302373,6.0503,165.28,165.21,1.51466639]
["bitfinex","SOLUSD",1729591304176,20.0,165.32,165.21,1.51466639]
["bitfinex","SOLUSD",1729591304388,6.0509,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729591304582,35.1221,165.32,165.2,1.51475642]
["bitfinex","SOLUSD",1729591304791,6.0513,165.26,165.19,20.0]
["bitfinex","SOLUSD",1729591305386,16.3773,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729591305595,16.3773,165.27,165.17,20.0]
["bitfinex","SOLUSD",1729591305897,6.0517,165.25,165.17,20.0]
["bitfinex","SOLUSD",1729591307480,16.3773,165.27,165.17,20.0]
["bitfinex","SOLUSD",1729591307686,6.0183,165.26,165.17,20.0]
["bitfinex","SOLUSD",1729591308481,6.0183,165.26,165.15,20.0]
["bitfinex","SOLUSD",1729591309211,6.0522,165.23,165.14,14.06506085]
["bitfinex","SOLUSD",1729591309884,6.0532,165.21,165.14,14.06506085]
["bitfinex","SOLUSD",1729591310385,21.1462,165.26,165.14,14.06506085]
["bitfinex","SOLUSD",1729591310386,6.0525,165.22,165.14,14.06506085]
["bitfinex","SOLUSD",1729591312193,6.053,165.21,165.12,37.13016085]
["bitfinex","SOLUSD",1729591312396,6.053,165.21,165.14,20.0]
["bitfinex","SOLUSD",1729591314026,21.1462,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729591314205,6.0532,165.21,165.13,20.0]
["bitfinex","SOLUSD",1729591316719,21.1462,165.26,165.14,23.776884]
["bitfinex","SOLUSD",1729591316932,6.0183,165.26,165.14,37.84194485]
["bitfinex","SOLUSD",1729591317222,6.0183,165.26,165.19,23.776884]
["bitfinex","SOLUSD",1729591317411,16.3773,165.27,165.19,23.776884]
["bitfinex","SOLUSD",1729591318205,16.3773,165.27,165.2,14.06506085]
["bitfinex","SOLUSD",1729591318416,12.6702,165.3,165.22,14.06506085]
["bitfinex","SOLUSD",1729591318621,6.0499,165.29,165.22,14.06506085]
["bitfinex","SOLUSD",1729591318802,6.6203,165.3,165.22,14.06506085]
["bitfinex","SOLUSD",1729591319003,6.6203,165.3,165.23,23.776884]
["bitfinex","SOLUSD",1729591320205,16.1164,165.31,165.24,14.06506085]
["bitfinex","SOLUSD",1729591322308,22.1657,165.31,165.24,14.06506085]
["bitfinex","SOLUSD",1729591324534,6.0506,165.28,165.21,20.0]
["bitfinex","SOLUSD",1729591325522,6.0507,165.27,165.2,14.06506085]
["bitfinex","SOLUSD",1729591325914,6.0507,165.27,165.19,23.776884]
["bitfinex","SOLUSD",1729591327110,6.0511,165.26,165.19,20.0]
["bitfinex","SOLUSD",1729591327319,6.0511,165.26,165.16,15.0165]
["bitfinex","SOLUSD",1729591327320,6.0519,165.24,165.14,20.17896085]
["bitfinex","SOLUSD",1729591327514,6.052,165.24,165.15,1.51511737]
["bitfinex","SOLUSD",1729591327716,15.3359,165.28,165.15,1.51511737]
["bitfinex","SOLUSD",1729591328020,6.0523,165.23,165.15,1.51511737]
["bitfinex","SOLUSD",1729591329144,6.0523,165.23,165.15,21.51511737]
["bitfinex","SOLUSD",1729591329344,6.0523,165.23,165.16,1.51511737]
["bitfinex","SOLUSD",1729591333126,6.0523,165.23,165.15,20.0]
["bitfinex","SOLUSD",1729591333441,6.0523,165.23,165.16,1.51515024]
["bitfinex","SOLUSD",1729591333647,6.0523,165.23,165.17,1.51515005]
["bitfinex","SOLUSD",1729591334248,6.0523,165.23,165.16,1.51515024]
["bitfinex","SOLUSD",1729591334425,6.0523,165.23,165.17,1.51520698]
["bitfinex","SOLUSD",1729591337037,6.0523,165.23,165.18,1.51514983]
["bitfinex","SOLUSD",1729591337344,6.0523,165.23,165.16,1.51515024]
["bitfinex","SOLUSD",1729591337533,6.0523,165.23,165.17,1.51517797]
["bitfinex","SOLUSD",1729591338155,6.0523,165.23,165.18,1.51505875]
["bitfinex","SOLUSD",1729591338459,6.0523,165.23,165.19,1.51505875]
["bitfinex","SOLUSD",1729591338621,6.0523,165.23,165.15,20.0]
["bitfinex","SOLUSD",1729591338948,6.0523,165.23,165.16,1.51508721]
["bitfinex","SOLUSD",1729591340029,6.0507,165.27,165.18,14.06506085]
["bitfinex","SOLUSD",1729591340215,15.3359,165.28,165.2,23.776884]
["bitfinex","SOLUSD",1729591340449,15.3359,165.28,165.24,9.00909928]
["bitfinex","SOLUSD",1729591341134,6.051,165.27,165.2,9.00909928]
["bitfinex","SOLUSD",1729591341445,6.051,165.27,165.21,1.51481265]
["bitfinex","SOLUSD",1729591342548,6.051,165.27,165.22,1.51481265]
["bitfinex","SOLUSD",1729591342764,6.051,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729591342939,6.051,165.27,165.2,1.51485847]
["bitfinex","SOLUSD",1729591343134,21.3862,165.28,165.2,1.51485847]
["bitfinex","SOLUSD",1729591344435,21.3862,165.28,165.21,1.51484355]
["bitfinex","SOLUSD",1729591344856,21.3862,165.28,165.2,1.51484355]
["bitfinex","SOLUSD",1729591345061,21.3862,165.28,165.21,1.51484355]
["bitfinex","SOLUSD",1729591345356,21.3862,165.28,165.22,1.51484355]
["bitfinex","SOLUSD",1729591345564,21.3862,165.28,165.23,1.51484355]
["bitfinex","SOLUSD",1729591345864,21.3862,165.28,165.19,20.0]
["bitfinex","SOLUSD",1729591346042,21.3862,165.28,165.2,1.51481965]
["bitfinex","SOLUSD",1729591346253,21.3862,165.28,165.19,20.0]
["bitfinex","SOLUSD",1729591346254,21.3862,165.28,165.21,1.51481965]
["bitfinex","SOLUSD",1729591346443,21.3862,165.28,165.22,1.51481965]
["bitfinex","SOLUSD",1729591346660,21.3862,165.28,165.23,1.51481965]
["bitfinex","SOLUSD",1729591346836,21.3862,165.28,165.19,34.08230071]
["bitfinex","SOLUSD",1729591347038,21.3862,165.28,165.2,1.5148467]
["bitfinex","SOLUSD",1729591347235,21.3862,165.28,165.21,1.5148467]
["bitfinex","SOLUSD",1729591347462,21.3862,165.28,165.22,1.5148467]
["bitfinex","SOLUSD",1729591347665,21.3862,165.28,165.23,1.5148467]
["bitfinex","SOLUSD",1729591347863,21.3862,165.28,165.19,34.08230071]
["bitfinex","SOLUSD",1729591348166,21.3862,165.28,165.2,1.5148467]
["bitfinex","SOLUSD",1729591348373,21.3862,165.28,165.21,1.5148467]
["bitfinex","SOLUSD",1729591348553,21.3862,165.28,165.22,1.5148467]
["bitfinex","SOLUSD",1729591348757,21.3862,165.28,165.23,1.5148467]
["bitfinex","SOLUSD",1729591348950,21.3862,165.28,165.19,34.08230071]
["bitfinex","SOLUSD",1729591349266,21.3862,165.28,165.2,1.51484529]
["bitfinex","SOLUSD",1729591349572,21.3862,165.28,165.21,1.51484529]
["bitfinex","SOLUSD",1729591349744,21.3862,165.28,165.22,1.51484529]
["bitfinex","SOLUSD",1729591349942,21.3862,165.28,165.23,1.51484529]
["bitfinex","SOLUSD",1729591350155,21.3862,165.28,165.24,1.51484529]
["bitfinex","SOLUSD",1729591350354,21.3862,165.28,165.19,34.08230071]
["bitfinex","SOLUSD",1729591350554,21.3862,165.28,165.2,1.51484576]
["bitfinex","SOLUSD",1729591350757,21.3862,165.28,165.21,1.51484576]
["bitfinex","SOLUSD",1729591350962,21.3862,165.28,165.22,1.51484576]
["bitfinex","SOLUSD",1729591351162,21.3862,165.28,165.23,1.51484576]
["bitfinex","SOLUSD",1729591351359,21.3862,165.28,165.24,1.51484576]
["bitfinex","SOLUSD",1729591351670,6.30109789,165.34,165.19,34.08230071]
["bitfinex","SOLUSD",1729591351671,15.7129,165.33,165.23,14.08230071]
["bitfinex","SOLUSD",1729591351848,15.7129,165.33,165.25,15.59703122]
["bitfinex","SOLUSD",1729591352172,15.7129,165.33,165.26,21.51473051]
["bitfinex","SOLUSD",1729591352349,15.7129,165.33,165.27,15.59703122]
["bitfinex","SOLUSD",1729591352666,15.7129,165.33,165.28,1.51473051]
["bitfinex","SOLUSD",1729591352965,15.7129,165.33,165.29,1.51473051]
["bitfinex","SOLUSD",1729591353144,15.7129,165.33,165.27,14.08230071]
["bitfinex","SOLUSD",1729591353448,15.7129,165.33,165.28,1.51440497]
["bitfinex","SOLUSD",1729591353644,15.7129,165.33,165.29,1.51440497]
["bitfinex","SOLUSD",1729591353856,15.7129,165.33,165.27,14.08230071]
["bitfinex","SOLUSD",1729591354064,15.7129,165.33,165.28,1.51440629]
["bitfinex","SOLUSD",1729591354365,15.7129,165.33,165.29,1.51440629]
["bitfinex","SOLUSD",1729591354574,15.7129,165.33,165.25,14.08230071]
["bitfinex","SOLUSD",1729591354575,21.7614,165.33,165.25,14.08230071]
["bitfinex","SOLUSD",1729591354757,15.7129,165.33,165.26,1.51449209]
["bitfinex","SOLUSD",1729591354943,15.7129,165.33,165.27,1.51449209]
["bitfinex","SOLUSD",1729591355265,6.0496,165.3,165.21,14.08230071]
["bitfinex","SOLUSD",1729591355469,6.0496,165.3,165.22,1.51465576]
["bitfinex","SOLUSD",1729591355646,6.0496,165.3,165.23,1.51465576]
["bitfinex","SOLUSD",1729591357166,6.0493,165.31,165.24,1.51465086]
["bitfinex","SOLUSD",1729591357363,6.0493,165.31,165.25,1.51465086]
["bitfinex","SOLUSD",1729591357539,6.0493,165.31,165.26,1.51465086]
["bitfinex","SOLUSD",1729591357741,6.0496,165.3,165.22,20.0]
["bitfinex","SOLUSD",1729591357939,6.0496,165.3,165.23,1.5146411]
["bitfinex","SOLUSD",1729591358163,6.0496,165.3,165.24,1.5146411]
["bitfinex","SOLUSD",1729591358365,15.7129,165.33,165.25,1.5146411]
["bitfinex","SOLUSD",1729591358366,6.05,165.29,165.25,1.5146411]
["bitfinex","SOLUSD",1729591358570,6.05,165.29,165.26,1.5146411]
["bitfinex","SOLUSD",1729591358747,6.05,165.29,165.21,20.0]
["bitfinex","SOLUSD",1729591358947,6.05,165.29,165.22,1.51469577]
["bitfinex","SOLUSD",1729591359166,6.05,165.29,165.23,1.51469577]
["bitfinex","SOLUSD",1729591359367,6.05,165.29,165.24,1.51469577]
["bitfinex","SOLUSD",1729591359568,6.05,165.29,165.25,1.51469577]
["bitfinex","SOLUSD",1729591359872,6.05,165.29,165.26,1.51469577]
["bitfinex","SOLUSD",1729591360066,6.05,165.29,165.21,20.0]
["bitfinex","SOLUSD",1729591360373,6.05,165.29,165.22,1.51469158]
["bitfinex","SOLUSD",1729591360669,6.05,165.29,165.23,1.51469158]
["bitfinex","SOLUSD",1729591360984,6.0499,165.3,165.24,1.51469158]
["bitfinex","SOLUSD",1729591361268,6.0499,165.3,165.25,1.51469158]
["bitfinex","SOLUSD",1729591361455,6.0499,165.3,165.26,1.51469158]
["bitfinex","SOLUSD",1729591361658,6.0499,165.3,165.21,20.0]
["bitfinex","SOLUSD",1729591361847,6.0499,165.3,165.22,1.51476815]
["bitfinex","SOLUSD",1729591362166,6.0499,165.3,165.23,1.51476815]
["bitfinex","SOLUSD",1729591362344,6.0502,165.29,165.24,1.51476815]
["bitfinex","SOLUSD",1729591362546,6.0502,165.29,165.25,1.51476815]
["bitfinex","SOLUSD",1729591362745,6.0502,165.29,165.21,29.0122741]
["bitfinex","SOLUSD",1729591362968,6.0502,165.29,165.22,1.51480624]
["bitfinex","SOLUSD",1729591363154,6.0502,165.29,165.23,1.51480624]
["bitfinex","SOLUSD",1729591363359,6.0502,165.29,165.24,1.51480624]
["bitfinex","SOLUSD",1729591363553,6.0502,165.29,165.25,1.51480624]
["bitfinex","SOLUSD",1729591363755,6.0502,165.29,165.21,29.0122741]
["bitfinex","SOLUSD",1729591363957,6.0502,165.29,165.22,1.51480566]
["bitfinex","SOLUSD",1729591364272,6.0502,165.29,165.23,1.51477056]
["bitfinex","SOLUSD",1729591364571,15.7129,165.33,165.18,6.6524]
["bitfinex","SOLUSD",1729591364572,20.0,165.32,165.24,1.51477056]
["bitfinex","SOLUSD",1729591364875,23.776884,165.31,165.17,9.0122741]
["bitfinex","SOLUSD",1729591365074,6.0519,165.24,165.18,1.51487218]
["bitfinex","SOLUSD",1729591365248,6.0519,165.24,165.19,1.51487218]
["bitfinex","SOLUSD",1729591365450,6.0519,165.24,165.2,1.51487218]
["bitfinex","SOLUSD",1729591365675,6.0519,165.24,165.21,1.51487218]
["bitfinex","SOLUSD",1729591365853,6.0519,165.24,165.17,9.0122741]
["bitfinex","SOLUSD",1729591366064,6.0519,165.24,165.18,1.51513612]
["bitfinex","SOLUSD",1729591366376,6.0519,165.24,165.19,1.51513612]
["bitfinex","SOLUSD",1729591366552,6.0519,165.24,165.2,1.51513612]
["bitfinex","SOLUSD",1729591366873,6.0519,165.24,165.21,1.51513612]
["bitfinex","SOLUSD",1729591367074,6.0519,165.24,165.16,20.0]
["bitfinex","SOLUSD",1729591367368,21.4686,165.24,165.17,1.51513819]
["bitfinex","SOLUSD",1729591367562,6.0525,165.22,165.18,1.51513819]
["bitfinex","SOLUSD",1729591367753,6.0525,165.22,165.19,1.51513819]
["bitfinex","SOLUSD",1729591368078,6.0525,165.22,165.2,1.51521528]
["bitfinex","SOLUSD",1729591368270,6.0525,165.22,165.15,20.0]
["bitfinex","SOLUSD",1729591368450,6.0525,165.22,165.16,1.515216]
["bitfinex","SOLUSD",1729591368766,6.0521,165.23,165.17,1.515216]
["bitfinex","SOLUSD",1729591368980,6.0521,165.23,165.18,1.5152192]
["bitfinex","SOLUSD",1729591369163,6.0521,165.23,165.19,1.5152192]
["bitfinex","SOLUSD",1729591369480,6.0521,165.23,165.2,1.5152192]
["bitfinex","SOLUSD",1729591369655,6.0521,165.23,165.15,20.0]
["bitfinex","SOLUSD",1729591369859,6.0521,165.23,165.16,1.51520712]
["bitfinex","SOLUSD",1729591370076,6.0521,165.23,165.17,1.51520712]
["bitfinex","SOLUSD",1729591370261,6.0521,165.23,165.18,1.51520712]
["bitfinex","SOLUSD",1729591370461,6.0521,165.23,165.19,1.51520712]
["bitfinex","SOLUSD",1729591370766,6.0521,165.23,165.2,1.51520712]
["bitfinex","SOLUSD",1729591370963,6.0521,165.23,165.15,20.0]
["bitfinex","SOLUSD",1729591371153,6.0521,165.23,165.16,1.51519169]
["bitfinex","SOLUSD",1729591371357,6.0521,165.23,165.17,1.51519169]
["bitfinex","SOLUSD",1729591371550,6.0521,165.23,165.18,1.51519169]
["bitfinex","SOLUSD",1729591371752,6.0521,165.23,165.19,1.51520631]
["bitfinex","SOLUSD",1729591372255,6.0521,165.23,165.2,1.51520631]
["bitfinex","SOLUSD",1729591372451,6.0521,165.23,165.15,20.0]
["bitfinex","SOLUSD",1729591372674,6.0521,165.23,165.16,1.51520687]
["bitfinex","SOLUSD",1729591372851,6.0521,165.23,165.17,1.51520687]
["bitfinex","SOLUSD",1729591373052,6.0521,165.23,165.18,1.51520687]
["bitfinex","SOLUSD",1729591373377,6.0521,165.23,165.19,1.51520687]
["bitfinex","SOLUSD",1729591373559,6.0521,165.23,165.2,1.51520687]
["bitfinex","SOLUSD",1729591373763,6.0521,165.23,165.15,20.0]
["bitfinex","SOLUSD",1729591373971,6.0521,165.23,165.16,1.51521718]
["bitfinex","SOLUSD",1729591374155,6.0521,165.23,165.17,1.51521718]
["bitfinex","SOLUSD",1729591374355,6.0521,165.23,165.18,1.51521718]
["bitfinex","SOLUSD",1729591374679,6.0521,165.23,165.19,1.51521718]
["bitfinex","SOLUSD",1729591374971,6.0521,165.23,165.2,1.51521718]
["bitfinex","SOLUSD",1729591375175,6.0521,165.23,165.15,20.0]
["bitfinex","SOLUSD",1729591375382,6.0521,165.23,165.16,1.51521686]
["bitfinex","SOLUSD",1729591375580,6.0521,165.23,165.17,1.51521686]
["bitfinex","SOLUSD",1729591375876,6.0521,165.23,165.18,1.51521686]
["bitfinex","SOLUSD",1729591376185,6.0521,165.23,165.19,1.51521686]
["bitfinex","SOLUSD",1729591376372,6.0521,165.23,165.2,1.51521686]
["bitfinex","SOLUSD",1729591376565,6.0521,165.23,165.15,20.0]
["bitfinex","SOLUSD",1729591376879,6.0521,165.23,165.16,1.51521813]
["bitfinex","SOLUSD",1729591377078,6.0521,165.23,165.17,1.51521813]
["bitfinex","SOLUSD",1729591377379,6.0521,165.23,165.18,1.51521813]
["bitfinex","SOLUSD",1729591377578,6.0521,165.23,165.19,1.51521813]
["bitfinex","SOLUSD",1729591377784,6.0521,165.23,165.2,1.51521813]
["bitfinex","SOLUSD",1729591377962,6.0521,165.23,165.15,20.0]
["bitfinex","SOLUSD",1729591378162,6.0521,165.23,165.16,1.51521719]
["bitfinex","SOLUSD",1729591378362,6.0526,165.22,165.17,1.51521719]
["bitfinex","SOLUSD",1729591378563,6.0526,165.22,165.18,1.51521719]
["bitfinex","SOLUSD",1729591378866,6.0526,165.22,165.19,1.51521719]
["bitfinex","SOLUSD",1729591379065,6.0526,165.22,165.2,1.51521719]
["bitfinex","SOLUSD",1729591379381,6.0526,165.22,165.15,20.0]
["bitfinex","SOLUSD",1729591379678,6.0526,165.22,165.16,1.51519695]
["bitfinex","SOLUSD",1729591379886,6.0526,165.22,165.17,1.51519676]
["bitfinex","SOLUSD",1729591380075,6.0526,165.22,165.15,20.0]
["bitfinex","SOLUSD",1729591380268,6.0526,165.22,165.16,1.51518983]
["bitfinex","SOLUSD",1729591380473,6.0526,165.22,165.15,20.0]
["bitfinex","SOLUSD",1729591380474,6.0526,165.22,165.17,1.51518983]
["bitfinex","SOLUSD",1729591380658,6.0526,165.22,165.18,1.51518983]
["bitfinex","SOLUSD",1729591380985,6.0526,165.22,165.19,1.51518983]
["bitfinex","SOLUSD",1729591381163,6.0526,165.22,165.2,1.51518983]
["bitfinex","SOLUSD",1729591381359,15.4167,165.24,165.15,29.0122741]
["bitfinex","SOLUSD",1729591381564,15.4167,165.24,165.16,1.51518889]
["bitfinex","SOLUSD",1729591381878,6.0522,165.23,165.17,1.51518889]
["bitfinex","SOLUSD",1729591382068,6.0522,165.23,165.18,1.51518889]
["bitfinex","SOLUSD",1729591382389,6.0522,165.23,165.15,29.0122741]
["bitfinex","SOLUSD",1729591382558,6.0522,165.23,165.16,1.51518908]
["bitfinex","SOLUSD",1729591382759,6.0522,165.23,165.17,1.51518908]
["bitfinex","SOLUSD",1729591382965,6.0522,165.23,165.18,1.51518908]
["bitfinex","SOLUSD",1729591383174,6.0522,165.23,165.19,1.51518908]
["bitfinex","SOLUSD",1729591383499,6.0522,165.23,165.2,1.51518908]
["bitfinex","SOLUSD",1729591383671,6.0522,165.23,165.15,29.0122741]
["bitfinex","SOLUSD",1729591383982,27.43016924,165.29,165.17,23.776884]
["bitfinex","SOLUSD",1729591384180,15.0905,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591384355,15.0905,165.29,165.23,1.51519105]
["bitfinex","SOLUSD",1729591384555,15.0905,165.29,165.24,1.51519105]
["bitfinex","SOLUSD",1729591384758,30.0,165.27,165.25,1.51483688]
["bitfinex","SOLUSD",1729591384980,30.0,165.27,165.22,9.0122741]
["bitfinex","SOLUSD",1729591384981,15.0905,165.29,165.26,1.51483688]
["bitfinex","SOLUSD",1729591385187,15.0905,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591385485,15.0905,165.29,165.23,1.51473772]
["bitfinex","SOLUSD",1729591385681,15.0905,165.29,165.24,1.51473772]
["bitfinex","SOLUSD",1729591385856,15.0905,165.29,165.25,1.51473772]
["bitfinex","SOLUSD",1729591386062,15.0905,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591386281,15.0905,165.29,165.23,1.51475204]
["bitfinex","SOLUSD",1729591386477,15.0905,165.29,165.24,1.51475204]
["bitfinex","SOLUSD",1729591386758,15.0905,165.29,165.25,1.51475204]
["bitfinex","SOLUSD",1729591386971,21.1404,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591387163,21.1404,165.29,165.23,1.51481345]
["bitfinex","SOLUSD",1729591387369,21.1404,165.29,165.24,1.51481345]
["bitfinex","SOLUSD",1729591387583,21.1404,165.29,165.25,1.51481345]
["bitfinex","SOLUSD",1729591387890,21.1404,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591388079,21.1404,165.29,165.23,1.51478821]
["bitfinex","SOLUSD",1729591388281,21.1404,165.29,165.24,1.51478821]
["bitfinex","SOLUSD",1729591388591,21.1404,165.29,165.25,1.51478821]
["bitfinex","SOLUSD",1729591388791,21.1404,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591388993,6.0504,165.28,165.23,1.51477786]
["bitfinex","SOLUSD",1729591389295,21.1405,165.29,165.24,1.51477786]
["bitfinex","SOLUSD",1729591389593,21.1405,165.29,165.25,1.51477786]
["bitfinex","SOLUSD",1729591389772,21.1405,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591389977,21.1405,165.29,165.23,1.51477884]
["bitfinex","SOLUSD",1729591390173,21.1405,165.29,165.24,1.51477884]
["bitfinex","SOLUSD",1729591390487,15.0905,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591390692,21.1405,165.29,165.23,1.5147198]
["bitfinex","SOLUSD",1729591391013,21.1405,165.29,165.24,1.5147198]
["bitfinex","SOLUSD",1729591391175,21.1405,165.29,165.25,1.5147198]
["bitfinex","SOLUSD",1729591391379,21.1405,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591391581,21.1405,165.29,165.23,1.51477735]
["bitfinex","SOLUSD",1729591391796,21.1405,165.29,165.24,1.51477735]
["bitfinex","SOLUSD",1729591391970,21.1405,165.29,165.25,1.51477735]
["bitfinex","SOLUSD",1729591392171,21.1405,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591392377,6.0506,165.28,165.2,20.0]
["bitfinex","SOLUSD",1729591392582,6.0506,165.28,165.21,9.0122741]
["bitfinex","SOLUSD",1729591393483,6.0485,165.33,165.23,9.0122741]
["bitfinex","SOLUSD",1729591393680,6.0485,165.33,165.27,9.0122741]
["bitfinex","SOLUSD",1729591395278,6.0485,165.33,165.28,1.51449673]
["bitfinex","SOLUSD",1729591395687,16.2314,165.34,165.28,1.51449673]
["bitfinex","SOLUSD",1729591395888,20.0,165.33,165.19,40.255284]
["bitfinex","SOLUSD",1729591396192,6.0499,165.29,165.21,9.0122741]
["bitfinex","SOLUSD",1729591396375,6.0499,165.29,165.22,1.51473039]
["bitfinex","SOLUSD",1729591396576,6.0499,165.29,165.23,1.51473039]
["bitfinex","SOLUSD",1729591396772,35.1212,165.33,165.24,1.51473039]
["bitfinex","SOLUSD",1729591396773,6.0512,165.26,165.24,1.51473039]
["bitfinex","SOLUSD",1729591396996,20.0,165.33,165.2,9.0122741]
["bitfinex","SOLUSD",1729591397307,6.051,165.27,165.21,1.5148612]
["bitfinex","SOLUSD",1729591397478,6.051,165.27,165.22,1.5148612]
["bitfinex","SOLUSD",1729591397795,6.051,165.26,165.23,1.5148612]
["bitfinex","SOLUSD",1729591397982,6.051,165.26,165.24,1.5148612]
["bitfinex","SOLUSD",1729591398187,6.051,165.26,165.2,9.0122741]
["bitfinex","SOLUSD",1729591398390,6.0507,165.27,165.21,1.51494119]
["bitfinex","SOLUSD",1729591398705,6.0507,165.27,165.2,9.0122741]
["bitfinex","SOLUSD",1729591399070,6.3921,165.29,165.22,1.51494081]
["bitfinex","SOLUSD",1729591399273,12.4424,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591399602,12.4424,165.29,165.23,1.51481855]
["bitfinex","SOLUSD",1729591399774,6.0496,165.3,165.23,1.51481855]
["bitfinex","SOLUSD",1729591399972,6.0496,165.3,165.24,1.51481855]
["bitfinex","SOLUSD",1729591400194,6.0496,165.3,165.25,1.51481855]
["bitfinex","SOLUSD",1729591400376,6.0488,165.32,165.26,1.51481855]
["bitfinex","SOLUSD",1729591400576,6.0492,165.31,165.24,9.0122741]
["bitfinex","SOLUSD",1729591400782,6.0492,165.31,165.25,1.51466205]
["bitfinex","SOLUSD",1729591400987,6.0144,165.33,165.26,1.51466205]
["bitfinex","SOLUSD",1729591401294,6.0144,165.33,165.24,9.0122741]
["bitfinex","SOLUSD",1729591401295,6.0489,165.32,165.27,1.51466205]
["bitfinex","SOLUSD",1729591401504,6.0489,165.32,165.24,9.0122741]
["bitfinex","SOLUSD",1729591401688,6.0489,165.32,165.25,1.51459566]
["bitfinex","SOLUSD",1729591401996,6.0489,165.32,165.26,1.51459566]
["bitfinex","SOLUSD",1729591402295,6.0489,165.32,165.27,1.51459566]
["bitfinex","SOLUSD",1729591402502,6.0489,165.32,165.24,9.0122741]
["bitfinex","SOLUSD",1729591402692,6.0489,165.32,165.25,1.51462271]
["bitfinex","SOLUSD",1729591402875,6.0489,165.32,165.26,1.51462271]
["bitfinex","SOLUSD",1729591403074,6.0492,165.31,165.24,9.0122741]
["bitfinex","SOLUSD",1729591403279,6.0492,165.31,165.25,1.51465848]
["bitfinex","SOLUSD",1729591403496,6.0492,165.31,165.24,9.0122741]
["bitfinex","SOLUSD",1729591403696,6.0492,165.31,165.26,1.5146583]
["bitfinex","SOLUSD",1729591403898,6.0492,165.31,165.24,9.0122741]
["bitfinex","SOLUSD",1729591404106,6.0492,165.31,165.25,1.51462253]
["bitfinex","SOLUSD",1729591404601,6.0492,165.31,165.26,1.51462253]
["bitfinex","SOLUSD",1729591404774,6.0492,165.31,165.24,9.0122741]
["bitfinex","SOLUSD",1729591404775,6.0492,165.31,165.27,1.51462253]
["bitfinex","SOLUSD",1729591404980,6.0492,165.31,165.24,9.0122741]
["bitfinex","SOLUSD",1729591405195,6.0499,165.3,165.25,1.51462094]
["bitfinex","SOLUSD",1729591405388,6.0499,165.3,165.22,24.4855741]
["bitfinex","SOLUSD",1729591405596,6.0499,165.3,165.23,1.51473593]
["bitfinex","SOLUSD",1729591405791,6.0144,165.33,165.24,1.51473593]
["bitfinex","SOLUSD",1729591406021,20.0,165.32,165.2,9.0122741]
["bitfinex","SOLUSD",1729591406203,20.0,165.3,165.21,1.51485438]
["bitfinex","SOLUSD",1729591406502,6.0514,165.25,165.22,1.51485438]
["bitfinex","SOLUSD",1729591406711,6.0514,165.25,165.23,1.51485438]
["bitfinex","SOLUSD",1729591406894,6.0514,165.25,165.18,9.0122741]
["bitfinex","SOLUSD",1729591407207,16.1458,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591407703,22.1958,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591407889,22.1958,165.29,165.23,1.5147843]
["bitfinex","SOLUSD",1729591408087,22.1958,165.29,165.24,1.5147843]
["bitfinex","SOLUSD",1729591408306,22.1958,165.29,165.25,1.5147843]
["bitfinex","SOLUSD",1729591408512,22.1958,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591408692,22.1958,165.29,165.23,1.51480579]
["bitfinex","SOLUSD",1729591408886,22.1958,165.29,165.24,1.51480579]
["bitfinex","SOLUSD",1729591409094,22.1958,165.29,165.25,1.51480579]
["bitfinex","SOLUSD",1729591409296,22.1958,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591409496,22.1958,165.29,165.23,1.51480523]
["bitfinex","SOLUSD",1729591409707,22.1958,165.29,165.24,1.51480523]
["bitfinex","SOLUSD",1729591409915,22.1958,165.29,165.25,1.51480523]
["bitfinex","SOLUSD",1729591410207,22.1958,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591410416,22.1958,165.29,165.23,1.51479156]
["bitfinex","SOLUSD",1729591410612,22.1958,165.29,165.24,1.51479156]
["bitfinex","SOLUSD",1729591410929,22.1958,165.29,165.25,1.51479156]
["bitfinex","SOLUSD",1729591411226,22.1958,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591411387,22.1958,165.29,165.23,1.51479156]
["bitfinex","SOLUSD",1729591411584,22.1958,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591411890,22.1958,165.29,165.23,1.5148056]
["bitfinex","SOLUSD",1729591412108,22.1958,165.29,165.24,1.5148056]
["bitfinex","SOLUSD",1729591412290,22.1958,165.29,165.25,1.5148056]
["bitfinex","SOLUSD",1729591412491,22.1958,165.29,165.22,9.0122741]
["bitfinex","SOLUSD",1729591412700,16.1458,165.29,165.23,1.51480579]
["bitfinex","SOLUSD",1729591412898,16.1458,165.29,165.24,1.51480579]
["bitfinex","SOLUSD",1729591413207,6.0488,165.32,165.25,1.51480579]
["bitfinex","SOLUSD",1729591413799,21.5219,165.33,165.25,1.51480579]
["bitfinex","SOLUSD",1729591414001,6.0493,165.31,165.25,1.51480579]
["bitfinex","SOLUSD",1729591414925,21.5219,165.33,165.26,9.0122741]
["bitfinex","SOLUSD",1729591415090,21.556,165.33,165.27,1.51480579]
["bitfinex","SOLUSD",1729591415294,21.556,165.33,165.28,1.51480579]
["bitfinex","SOLUSD",1729591415497,21.556,165.33,165.26,9.0122741]
["bitfinex","SOLUSD",1729591415698,21.556,165.33,165.27,1.51448793]
["bitfinex","SOLUSD",1729591415997,21.556,165.33,165.28,1.51448793]
["bitfinex","SOLUSD",1729591416198,6.0485,165.33,165.26,9.0122741]
["bitfinex","SOLUSD",1729591416431,6.0485,165.33,165.27,1.51444026]
["bitfinex","SOLUSD",1729591416608,6.0485,165.33,165.28,1.51444026]
["bitfinex","SOLUSD",1729591416797,6.0485,165.33,165.26,9.0122741]
["bitfinex","SOLUSD",1729591417119,6.0485,165.33,165.27,1.5144557]
["bitfinex","SOLUSD",1729591417314,6.0485,165.33,165.28,1.5144557]
["bitfinex","SOLUSD",1729591417521,6.0485,165.33,165.26,9.0122741]
["bitfinex","SOLUSD",1729591417729,6.0485,165.33,165.27,1.51445533]
["bitfinex","SOLUSD",1729591417894,6.0485,165.33,165.28,1.51445533]
["bitfinex","SOLUSD",1729591418098,6.0485,165.33,165.26,9.0122741]
["bitfinex","SOLUSD",1729591418298,6.0485,165.33,165.27,1.51445571]
["bitfinex","SOLUSD",1729591418525,6.0485,165.33,165.28,1.51445571]
["bitfinex","SOLUSD",1729591418724,6.0485,165.33,165.26,9.0122741]
["bitfinex","SOLUSD",1729591419019,6.0485,165.33,165.27,1.51448547]
["bitfinex","SOLUSD",1729591419319,6.0485,165.33,165.28,1.51448547]
["bitfinex","SOLUSD",1729591419509,6.0485,165.33,165.26,9.0122741]
["bitfinex","SOLUSD",1729591419711,6.0485,165.33,165.27,1.51442238]
["bitfinex","SOLUSD",1729591419918,6.0485,165.33,165.28,1.51442238]
["bitfinex","SOLUSD",1729591420124,6.0485,165.33,165.26,9.0122741]
["bitfinex","SOLUSD",1729591420425,6.0485,165.33,165.27,1.51449792]
["bitfinex","SOLUSD",1729591423408,6.0485,165.33,165.28,1.51447105]
["bitfinex","SOLUSD",1729591423613,6.0485,165.33,165.26,9.0122741]
["bitfinex","SOLUSD",1729591423909,6.0485,165.33,165.27,1.51447086]
["bitfinex","SOLUSD",1729591425908,6.0495,165.31,165.27,1.51447086]
["bitfinex","SOLUSD",1729591426217,20.0,165.36,165.23,9.0122741]
["bitfinex","SOLUSD",1729591426420,6.0495,165.31,165.24,1.5145172]
["bitfinex","SOLUSD",1729591426619,6.0495,165.31,165.25,1.5145172]
["bitfinex","SOLUSD",1729591426817,6.0495,165.31,165.26,1.5145172]
["bitfinex","SOLUSD",1729591427002,20.0,165.34,165.22,20.0]
["bitfinex","SOLUSD",1729591427204,15.0444,165.3,165.23,1.51470267]
["bitfinex","SOLUSD",1729591427404,6.0504,165.28,165.24,1.51470267]
["bitfinex","SOLUSD",1729591427599,21.35,165.3,165.17,16.4463]
["bitfinex","SOLUSD",1729591427814,36.4745,165.3,165.18,1.51478888]
["bitfinex","SOLUSD",1729591428016,6.0532,165.21,165.19,1.51478888]
["bitfinex","SOLUSD",1729591428336,15.1276,165.26,165.2,1.51478888]
["bitfinex","SOLUSD",1729591428510,15.1276,165.26,165.21,1.51478888]
["bitfinex","SOLUSD",1729591428712,6.0531,165.21,165.13,16.4463]
["bitfinex","SOLUSD",1729591428919,6.0531,165.21,165.14,1.51525316]
["bitfinex","SOLUSD",1729591429121,6.0531,165.21,165.13,16.4463]
["bitfinex","SOLUSD",1729591429122,6.0534,165.2,165.15,1.51525316]
["bitfinex","SOLUSD",1729591429313,21.1369,165.23,165.16,1.51525316]
["bitfinex","SOLUSD",1729591429510,20.0,165.22,165.17,1.51525316]
["bitfinex","SOLUSD",1729591429702,6.0543,165.17,165.08,15.9377]
["bitfinex","SOLUSD",1729591429909,6.055,165.16,165.09,1.51568173]
["bitfinex","SOLUSD",1729591430115,6.055,165.16,165.1,1.51568173]
["bitfinex","SOLUSD",1729591430316,6.055,165.16,165.11,1.51568173]
["bitfinex","SOLUSD",1729591430625,6.0552,165.15,165.12,1.51582385]
["bitfinex","SOLUSD",1729591430809,6.0552,165.15,165.04,15.9377]
["bitfinex","SOLUSD",1729591431014,6.0556,165.14,165.05,1.51589942]
["bitfinex","SOLUSD",1729591431208,6.0556,165.14,165.06,1.51589942]
["bitfinex","SOLUSD",1729591431527,6.0556,165.14,165.07,1.51589942]
["bitfinex","SOLUSD",1729591431735,6.0556,165.14,165.08,1.51589942]
["bitfinex","SOLUSD",1729591431925,6.0556,165.14,165.09,1.51589942]
["bitfinex","SOLUSD",1729591432131,6.0556,165.14,165.1,1.51589942]
["bitfinex","SOLUSD",1729591432312,6.0556,165.14,165.05,20.0]
["bitfinex","SOLUSD",1729591433407,0.1,165.19,165.05,20.0]
["bitfinex","SOLUSD",1729591433607,6.0558,165.13,165.04,20.0]
["bitfinex","SOLUSD",1729591435428,6.0558,165.13,165.06,20.0]
["bitfinex","SOLUSD",1729591437519,21.3576,165.14,165.06,20.0]
["bitfinex","SOLUSD",1729591442307,6.0558,165.13,165.06,20.0]
["bitfinex","SOLUSD",1729591442738,6.0566,165.11,165.04,23.776884]
["bitfinex","SOLUSD",1729591446034,6.0566,165.11,165.05,20.0]
["bitfinex","SOLUSD",1729591446340,15.3022,165.14,165.08,23.776884]
["bitfinex","SOLUSD",1729591446722,6.3436,165.15,165.08,23.776884]
["bitfinex","SOLUSD",1729591447417,12.3988,165.15,165.08,23.776884]
["bitfinex","SOLUSD",1729591448238,6.0557,165.14,165.06,20.0]
["bitfinex","SOLUSD",1729591448425,6.3436,165.15,165.06,20.0]
["bitfinex","SOLUSD",1729591448625,6.0561,165.13,165.06,20.0]
["bitfinex","SOLUSD",1729591448847,6.0563,165.12,165.03,0.6113831]
["bitfinex","SOLUSD",1729591449028,6.0566,165.11,165.03,0.6113831]
["bitfinex","SOLUSD",1729591450320,6.0566,165.11,165.04,23.776884]
["bitfinex","SOLUSD",1729591450747,6.0573,165.09,165.03,0.6113831]
["bitfinex","SOLUSD",1729591452841,20.0,165.13,165.04,23.776884]
["bitfinex","SOLUSD",1729591453219,6.0562,165.12,165.04,23.776884]
["bitfinex","SOLUSD",1729591454857,20.0,165.13,165.04,23.776884]
["bitfinex","SOLUSD",1729591455051,6.0565,165.11,165.04,23.776884]
["bitfinex","SOLUSD",1729591455558,20.0,165.13,165.03,0.6113831]
["bitfinex","SOLUSD",1729591455873,6.0564,165.12,165.04,20.0]
["bitfinex","SOLUSD",1729591456843,6.0564,165.12,165.05,9.03154159]
["bitfinex","SOLUSD",1729591458854,6.057,165.1,165.03,0.6113831]
["bitfinex","SOLUSD",1729591459041,6.0576,165.09,165.03,20.6113831]
["bitfinex","SOLUSD",1729591459554,6.0576,165.09,165.03,0.6113831]
["bitfinex","SOLUSD",1729591460558,20.0,165.11,165.03,0.6113831]
["bitfinex","SOLUSD",1729591460854,6.0575,165.09,165.03,0.6113831]
["bitfinex","SOLUSD",1729591462153,6.0567,165.11,165.04,9.03154159]
["bitfinex","SOLUSD",1729591464361,6.0567,165.11,165.04,23.776884]
["bitfinex","SOLUSD",1729591465334,20.0,165.13,165.04,23.776884]
["bitfinex","SOLUSD",1729591465539,6.0567,165.11,165.04,23.776884]
["bitfinex","SOLUSD",1729591465762,20.0,165.13,165.04,23.776884]
["bitfinex","SOLUSD",1729591466071,6.0563,165.12,165.04,23.776884]
["bitfinex","SOLUSD",1729591466260,6.0569,165.1,165.03,0.6113831]
["bitfinex","SOLUSD",1729591468058,6.0568,165.11,165.03,0.6113831]
["bitfinex","SOLUSD",1729591468253,6.0571,165.1,165.03,0.6113831]
["bitfinex","SOLUSD",1729591470552,20.0,165.13,165.03,0.6113831]
["bitfinex","SOLUSD",1729591470864,6.0568,165.11,165.03,0.6113831]
["bitfinex","SOLUSD",1729591471352,6.0569,165.1,165.03,0.6113831]
["bitfinex","SOLUSD",1729591472167,20.0,165.13,165.03,0.6113831]
["bitfinex","SOLUSD",1729591472376,15.1414,165.11,165.03,0.6113831]
["bitfinex","SOLUSD",1729591472670,6.0579,165.08,165.03,0.6113831]
["bitfinex","SOLUSD",1729591473264,6.0587,165.06,165.03,0.6113831]
["bitfinex","SOLUSD",1729591473580,6.0588,165.05,165.03,0.6113831]
["bitfinex","SOLUSD",1729591474554,6.0591,165.04,165.03,0.6113831]
["bitfinex","SOLUSD",1729591480575,6.0587,165.05,165.03,0.6113831]
["bitfinex","SOLUSD",1729591480772,16.0912,165.07,165.03,0.6113831]
["bitfinex","SOLUSD",1729591480955,6.0584,165.06,165.03,0.6113831]
["bitfinex","SOLUSD",1729591481270,22.1492,165.07,165.03,0.6113831]
["bitfinex","SOLUSD",1729591481644,16.0912,165.07,165.03,0.6113831]
["bitfinex","SOLUSD",1729591481850,20.0,165.1,165.03,0.6113831]
["bitfinex","SOLUSD",1729591481851,6.0571,165.1,165.03,0.6113831]
["bitfinex","SOLUSD",1729591482147,6.0576,165.09,165.03,0.6113831]
["bitfinex","SOLUSD",1729591490075,6.0566,165.11,165.03,9.64514586]
["bitfinex","SOLUSD",1729591490293,6.0566,165.11,165.05,9.03376276]
["bitfinex","SOLUSD",1729591490854,38.4608,165.14,165.1,9.03376276]
["bitfinex","SOLUSD",1729591490855,16.6633,165.14,165.1,9.03376276]
["bitfinex","SOLUSD",1729591491052,6.3977,165.19,165.12,9.03376276]
["bitfinex","SOLUSD",1729591491275,6.0543,165.18,165.12,9.03376276]
["bitfinex","SOLUSD",1729591491854,6.0544,165.17,165.12,9.03376276]
["bitfinex","SOLUSD",1729591492384,6.055,165.16,165.1,9.03376276]
["bitfinex","SOLUSD",1729591492579,20.0,165.18,165.07,29.03376276]
["bitfinex","SOLUSD",1729591493484,6.0558,165.14,165.07,29.03376276]
["bitfinex","SOLUSD",1729591494384,6.0558,165.14,165.05,34.10471699]
["bitfinex","SOLUSD",1729591494782,6.0558,165.14,165.07,20.0]
["bitfinex","SOLUSD",1729591496888,6.0543,165.17,165.08,23.776884]
["bitfinex","SOLUSD",1729591497067,6.0547,165.16,165.09,20.0]
["bitfinex","SOLUSD",1729591497493,6.0543,165.18,165.09,34.10471699]
["bitfinex","SOLUSD",1729591498062,6.3977,165.19,165.09,34.10471699]
["bitfinex","SOLUSD",1729591498285,6.0543,165.17,165.09,34.10471699]
["bitfinex","SOLUSD",1729591501586,20.0,165.18,165.08,20.0]
["bitfinex","SOLUSD",1729591501788,6.0554,165.14,165.08,20.0]
["bitfinex","SOLUSD",1729591502162,6.0556,165.14,165.05,34.10471699]
["bitfinex","SOLUSD",1729591502884,6.0568,165.11,165.04,15.1482]
["bitfinex","SOLUSD",1729591503691,6.1941,165.11,165.03,0.6113831]
["bitfinex","SOLUSD",1729591503985,6.1941,165.11,164.96,29.36211699]
["bitfinex","SOLUSD",1729591504186,6.0587,165.05,164.96,29.36211699]
["bitfinex","SOLUSD",1729591504375,46.1736,165.1,165.0,14.10471699]
["bitfinex","SOLUSD",1729591504580,46.1736,165.1,165.02,14.10471699]
["bitfinex","SOLUSD",1729591504783,16.1736,165.1,165.02,14.10471699]
["bitfinex","SOLUSD",1729591505085,6.0554,165.14,165.04,14.10471699]
["bitfinex","SOLUSD",1729591505298,22.2158,165.15,165.06,14.10471699]
["bitfinex","SOLUSD",1729591505474,16.1607,165.15,165.07,20.0]
["bitfinex","SOLUSD",1729591505667,16.1607,165.15,165.08,23.776884]
["bitfinex","SOLUSD",1729591506075,16.1607,165.15,165.09,20.0]
["bitfinex","SOLUSD",1729591506286,6.054,165.18,165.09,20.0]
["bitfinex","SOLUSD",1729591506470,6.054,165.18,165.11,20.0]
["bitfinex","SOLUSD",1729591506670,15.1981,165.19,165.1,14.10471699]
["bitfinex","SOLUSD",1729591506968,6.0553,165.15,165.09,20.0]
["bitfinex","SOLUSD",1729591507576,6.0553,165.15,165.07,20.0]
["bitfinex","SOLUSD",1729591507772,6.0555,165.14,165.07,20.0]
["bitfinex","SOLUSD",1729591508188,6.0559,165.13,165.07,20.0]
["bitfinex","SOLUSD",1729591508375,6.0566,165.11,165.02,20.34281699]
["bitfinex","SOLUSD",1729591508578,6.0571,165.1,165.0,14.10471699]
["bitfinex","SOLUSD",1729591508787,6.0573,165.09,165.0,14.10471699]
["bitfinex","SOLUSD",1729591510691,6.0573,165.09,165.01,20.0]
["bitfinex","SOLUSD",1729591512291,15.1981,165.12,165.01,20.0]
["bitfinex","SOLUSD",1729591512491,21.2543,165.12,165.03,20.0]
["bitfinex","SOLUSD",1729591512898,6.0565,165.11,165.03,20.0]
["bitfinex","SOLUSD",1729591513315,15.1981,165.12,165.03,20.0]
["bitfinex","SOLUSD",1729591513518,6.057,165.1,165.03,20.0]
["bitfinex","SOLUSD",1729591520489,6.0577,165.08,165.0,43.776884]
["bitfinex","SOLUSD",1729591520688,0.1,165.1,164.94,35.60821699]
["bitfinex","SOLUSD",1729591520890,6.0595,165.03,164.94,21.5035]
["bitfinex","SOLUSD",1729591522076,6.0595,165.03,164.95,43.776884]
["bitfinex","SOLUSD",1729591522499,6.0595,165.03,164.95,23.276884]
["bitfinex","SOLUSD",1729591523889,6.0595,165.03,164.96,20.0]
["bitfinex","SOLUSD",1729591525312,6.0595,165.03,164.95,20.0]
["bitfinex","SOLUSD",1729591527494,6.0591,165.05,164.95,20.0]
["bitfinex","SOLUSD",1729591527691,6.0595,165.03,164.95,20.0]
["bitfinex","SOLUSD",1729591528102,43.776884,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729591528296,6.06,165.02,164.95,20.0]
["bitfinex","SOLUSD",1729591531517,43.776884,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729591531707,6.0598,165.02,164.95,20.0]
["bitfinex","SOLUSD",1729591533629,6.0598,165.02,164.93,20.0]
["bitfinex","SOLUSD",1729591534522,6.0598,165.02,164.94,20.0]
["bitfinex","SOLUSD",1729591535191,6.0606,165.0,164.92,23.776884]
["bitfinex","SOLUSD",1729591535403,20.0,165.04,164.93,29.04233241]
["bitfinex","SOLUSD",1729591535604,20.0,165.05,164.96,20.0]
["bitfinex","SOLUSD",1729591535927,6.0594,165.04,164.96,20.0]
["bitfinex","SOLUSD",1729591536435,6.0595,165.03,164.96,20.0]
["bitfinex","SOLUSD",1729591537212,43.776884,165.01,164.86,6.99956293]
["bitfinex","SOLUSD",1729591537413,6.0606,165.0,164.9,9.04233241]
["bitfinex","SOLUSD",1729591537618,22.651,165.02,164.9,9.04233241]
["bitfinex","SOLUSD",1729591537804,6.0602,165.01,164.88,16.70296341]
["bitfinex","SOLUSD",1729591538003,6.0606,165.0,164.92,9.04233241]
["bitfinex","SOLUSD",1729591538616,6.0606,165.0,164.93,20.0]
["bitfinex","SOLUSD",1729591539125,6.0606,165.0,164.92,9.04233241]
["bitfinex","SOLUSD",1729591539297,6.0606,165.0,164.93,20.0]
["bitfinex","SOLUSD",1729591540718,28.7108,165.02,164.94,9.04233241]
["bitfinex","SOLUSD",1729591540917,28.7108,165.02,164.91,20.0]
["bitfinex","SOLUSD",1729591540918,6.0602,165.01,164.91,20.0]
["bitfinex","SOLUSD",1729591541129,6.0602,165.01,164.94,20.0]
["bitfinex","SOLUSD",1729591541820,22.651,165.02,164.91,20.0]
["bitfinex","SOLUSD",1729591542017,6.0605,165.01,164.93,9.04233241]
["bitfinex","SOLUSD",1729591542220,6.0605,165.01,164.94,20.0]
["bitfinex","SOLUSD",1729591542994,22.651,165.02,164.94,20.0]
["bitfinex","SOLUSD",1729591543214,21.7274,165.06,164.97,9.04233241]
["bitfinex","SOLUSD",1729591543801,6.059,165.05,164.98,20.0]
["bitfinex","SOLUSD",1729591544014,15.5844,165.06,165.01,9.04233241]
["bitfinex","SOLUSD",1729591544209,6.0573,165.09,165.02,20.0]
["bitfinex","SOLUSD",1729591546315,6.0584,165.06,164.98,20.0]
["bitfinex","SOLUSD",1729591546500,20.0,165.07,164.95,20.0]
["bitfinex","SOLUSD",1729591547424,6.059,165.05,164.95,20.0]
["bitfinex","SOLUSD",1729591548424,6.059,165.05,164.97,20.0]
["bitfinex","SOLUSD",1729591548820,6.0591,165.04,164.97,20.0]
["bitfinex","SOLUSD",1729591549332,6.0607,165.0,164.89,6.4475]
["bitfinex","SOLUSD",1729591549508,20.1,165.03,164.89,6.4475]
["bitfinex","SOLUSD",1729591549819,20.0,165.01,164.88,16.5891]
["bitfinex","SOLUSD",1729591550324,6.063,164.94,164.86,0.6113831]
["bitfinex","SOLUSD",1729591550505,6.0634,164.93,164.86,0.6113831]
["bitfinex","SOLUSD",1729591550902,6.0628,164.94,164.86,0.6113831]
["bitfinex","SOLUSD",1729591551116,6.0641,164.91,164.86,0.6113831]
["bitfinex","SOLUSD",1729591551313,43.776884,164.95,164.86,0.6113831]
["bitfinex","SOLUSD",1729591551633,6.0631,164.94,164.86,0.6113831]
["bitfinex","SOLUSD",1729591552031,12.6494,164.96,164.86,0.6113831]
["bitfinex","SOLUSD",1729591552222,6.0625,164.95,164.86,0.6113831]
["bitfinex","SOLUSD",1729591553527,6.0628,164.94,164.86,0.6113831]
["bitfinex","SOLUSD",1729591553722,6.0631,164.93,164.86,0.6113831]
["bitfinex","SOLUSD",1729591554024,6.0638,164.92,164.86,0.6113831]
["bitfinex","SOLUSD",1729591555731,6.064,164.91,164.86,0.6113831]
["bitfinex","SOLUSD",1729591555928,43.776884,164.95,164.86,0.6113831]
["bitfinex","SOLUSD",1729591556109,6.0653,164.87,164.86,0.6113831]
["bitfinex","SOLUSD",1729591556303,12.229,164.87,164.86,0.6113831]
["bitfinex","SOLUSD",1729591556815,6.1637,164.87,164.86,0.6113831]
["bitfinex","SOLUSD",1729591557732,12.229,164.87,164.86,0.6113831]
["bitfinex","SOLUSD",1729591558721,32.229,164.87,164.86,0.6113831]
["bitfinex","SOLUSD",1729591559331,56.005884,164.87,164.86,0.6113831]
["bitfinex","SOLUSD",1729591559711,86.005884,164.87,164.86,0.6113831]
["bitfinex","SOLUSD",1729591560826,43.776884,164.86,164.73,6.2068]
["bitfinex","SOLUSD",1729591561033,6.0672,164.83,164.73,6.2068]
["bitfinex","SOLUSD",1729591561221,6.0672,164.82,164.73,6.2068]
["bitfinex","SOLUSD",1729591563615,6.0672,164.82,164.74,20.0]
["bitfinex","SOLUSD",1729591564924,6.0666,164.84,164.75,23.776884]
["bitfinex","SOLUSD",1729591565122,30.0,164.86,164.78,20.0]
["bitfinex","SOLUSD",1729591565319,30.0,164.86,164.79,23.776884]
["bitfinex","SOLUSD",1729591565513,30.0,164.86,164.8,20.0]
["bitfinex","SOLUSD",1729591565921,30.0,164.86,164.79,20.0]
["bitfinex","SOLUSD",1729591566119,6.0658,164.86,164.79,20.0]
["bitfinex","SOLUSD",1729591566435,6.0658,164.86,164.73,6.28806341]
["bitfinex","SOLUSD",1729591566436,6.0658,164.86,164.77,20.0]
["bitfinex","SOLUSD",1729591567816,16.0086,164.88,164.8,14.11897313]
["bitfinex","SOLUSD",1729591568248,6.4796,164.91,164.81,20.0]
["bitfinex","SOLUSD",1729591568533,12.5435,164.91,164.83,20.0]
["bitfinex","SOLUSD",1729591569110,15.8501,164.92,164.84,14.11897313]
["bitfinex","SOLUSD",1729591569336,21.9137,164.92,164.84,14.11897313]
["bitfinex","SOLUSD",1729591569536,6.0642,164.9,164.82,34.11897313]
["bitfinex","SOLUSD",1729591570646,15.8501,164.92,164.85,20.0]
["bitfinex","SOLUSD",1729591570847,6.1586,164.95,164.85,20.0]
["bitfinex","SOLUSD",1729591571158,6.0628,164.94,164.85,20.0]
["bitfinex","SOLUSD",1729591571644,6.1586,164.95,164.85,20.0]
["bitfinex","SOLUSD",1729591571939,6.0646,164.9,164.81,20.0]
["bitfinex","SOLUSD",1729591572116,6.0649,164.89,164.81,20.0]
["bitfinex","SOLUSD",1729591572833,20.0,164.92,164.8,14.11897313]
["bitfinex","SOLUSD",1729591573035,20.0,164.92,164.82,14.11897313]
["bitfinex","SOLUSD",1729591573259,20.0,164.92,164.81,23.776884]
["bitfinex","SOLUSD",1729591573260,6.1586,164.95,164.84,14.11897313]
["bitfinex","SOLUSD",1729591573421,12.221,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729591573736,12.221,164.95,164.86,14.11897313]
["bitfinex","SOLUSD",1729591574421,6.0629,164.94,164.86,14.11897313]
["bitfinex","SOLUSD",1729591575815,6.1586,164.95,164.85,20.0]
["bitfinex","SOLUSD",1729591576017,6.0639,164.91,164.85,20.0]
["bitfinex","SOLUSD",1729591576845,23.776884,164.94,164.8,14.11897313]
["bitfinex","SOLUSD",1729591577041,20.0,164.91,164.8,14.11897313]
["bitfinex","SOLUSD",1729591577344,23.776884,164.94,164.82,14.11897313]
["bitfinex","SOLUSD",1729591577537,6.0637,164.92,164.84,14.11897313]
["bitfinex","SOLUSD",1729591578438,6.0639,164.91,164.82,14.11897313]
["bitfinex","SOLUSD",1729591578846,6.0639,164.91,164.83,20.0]
["bitfinex","SOLUSD",1729591580440,26.0635,164.93,164.83,20.0]
["bitfinex","SOLUSD",1729591580748,26.0635,164.93,164.85,20.0]
["bitfinex","SOLUSD",1729591582245,6.0637,164.92,164.85,20.0]
["bitfinex","SOLUSD",1729591583431,6.0646,164.9,164.83,20.0]
["bitfinex","SOLUSD",1729591583834,6.0646,164.9,164.81,20.0]
["bitfinex","SOLUSD",1729591586747,6.0647,164.89,164.81,20.0]
["bitfinex","SOLUSD",1729591588038,6.0647,164.89,164.76,0.08126341]
["bitfinex","SOLUSD",1729591588039,15.0865,164.88,164.78,14.11897313]
["bitfinex","SOLUSD",1729591588337,6.0662,164.85,164.76,14.11897313]
["bitfinex","SOLUSD",1729591589346,6.0662,164.85,164.77,23.776884]
["bitfinex","SOLUSD",1729591589649,6.0667,164.84,164.76,23.776884]
["bitfinex","SOLUSD",1729591589947,20.0,164.87,164.75,16.4718]
["bitfinex","SOLUSD",1729591590149,6.0668,164.84,164.75,16.4718]
["bitfinex","SOLUSD",1729591590527,6.0669,164.83,164.75,16.4718]
["bitfinex","SOLUSD",1729591590725,6.0669,164.83,164.76,20.0]
["bitfinex","SOLUSD",1729591591366,23.776884,164.8,164.69,14.11897313]
["bitfinex","SOLUSD",1729591591535,6.0694,164.77,164.69,14.11897313]
["bitfinex","SOLUSD",1729591591736,6.0686,164.78,164.69,14.11897313]
["bitfinex","SOLUSD",1729591591936,20.0,164.79,164.69,14.11897313]
["bitfinex","SOLUSD",1729591592152,12.0764,164.8,164.68,22.8847]
["bitfinex","SOLUSD",1729591592375,12.0764,164.8,164.7,14.73035623]
["bitfinex","SOLUSD",1729591592744,12.0764,164.8,164.71,20.0]
["bitfinex","SOLUSD",1729591595352,20.0,164.79,164.7,0.6113831]
["bitfinex","SOLUSD",1729591595653,23.776884,164.78,164.7,0.6113831]
["bitfinex","SOLUSD",1729591595851,6.0697,164.76,164.7,0.6113831]
["bitfinex","SOLUSD",1729591596054,6.0698,164.75,164.7,0.6113831]
["bitfinex","SOLUSD",1729591597041,20.0,164.79,164.7,0.6113831]
["bitfinex","SOLUSD",1729591597240,6.069,164.77,164.7,0.6113831]
["bitfinex","SOLUSD",1729591605262,6.0683,164.79,164.7,20.6113831]
["bitfinex","SOLUSD",1729591605468,12.0765,164.8,164.72,20.0]
["bitfinex","SOLUSD",1729591605650,6.0082,164.8,164.72,20.0]
["bitfinex","SOLUSD",1729591605850,20.0,164.79,164.7,0.6113831]
["bitfinex","SOLUSD",1729591606165,6.0695,164.76,164.7,0.6113831]
["bitfinex","SOLUSD",1729591608443,6.0082,164.8,164.71,37.89585713]
["bitfinex","SOLUSD",1729591608643,12.0762,164.8,164.71,37.89585713]
["bitfinex","SOLUSD",1729591609269,6.069,164.78,164.7,0.6113831]
["bitfinex","SOLUSD",1729591609769,6.069,164.78,164.7,20.6113831]
["bitfinex","SOLUSD",1729591610368,6.069,164.78,164.7,0.6113831]
["bitfinex","SOLUSD",1729591610755,6.069,164.78,164.7,20.6113831]
["bitfinex","SOLUSD",1729591611153,43.776884,164.79,164.7,0.6113831]
["bitfinex","SOLUSD",1729591611354,6.0698,164.75,164.7,0.6113831]
["bitfinex","SOLUSD",1729591615048,6.0704,164.74,164.7,0.6113831]
["bitfinex","SOLUSD",1729591615567,6.069,164.78,164.7,0.6113831]
["bitfinex","SOLUSD",1729591615759,6.0691,164.77,164.7,0.6113831]
["bitfinex","SOLUSD",1729591615961,6.0695,164.76,164.7,0.6113831]
["bitfinex","SOLUSD",1729591618373,21.1541,164.81,164.72,20.0]
["bitfinex","SOLUSD",1729591618578,21.1541,164.81,164.73,23.776884]
["bitfinex","SOLUSD",1729591618952,6.068,164.8,164.73,23.776884]
["bitfinex","SOLUSD",1729591619261,6.0679,164.8,164.72,20.0]
["bitfinex","SOLUSD",1729591619454,15.0865,164.81,164.72,20.0]
["bitfinex","SOLUSD",1729591619656,6.0683,164.79,164.72,20.0]
["bitfinex","SOLUSD",1729591619856,6.0687,164.78,164.71,14.11897313]
["bitfinex","SOLUSD",1729591620060,6.0688,164.78,164.7,20.6113831]
["bitfinex","SOLUSD",1729591620269,6.0695,164.76,164.7,0.6113831]
["bitfinex","SOLUSD",1729591620476,6.0696,164.76,164.7,0.6113831]
["bitfinex","SOLUSD",1729591622077,23.776884,164.79,164.7,0.6113831]
["bitfinex","SOLUSD",1729591622078,6.0707,164.73,164.7,0.6113831]
["bitfinex","SOLUSD",1729591622377,6.0711,164.72,164.7,0.6113831]
["bitfinex","SOLUSD",1729591623968,6.0712,164.71,164.7,0.6113831]
["bitfinex","SOLUSD",1729591624577,6.0709,164.72,164.7,0.6113831]
["bitfinex","SOLUSD",1729591625562,6.0712,164.71,164.7,0.6113831]
["bitfinex","SOLUSD",1729591625762,6.0708,164.73,164.7,0.6113831]
["bitfinex","SOLUSD",1729591626464,30.0,164.71,164.7,0.6113831]
["bitfinex","SOLUSD",1729591626669,6.0708,164.73,164.7,0.6113831]
["bitfinex","SOLUSD",1729591627056,26.0705,164.73,164.7,0.6113831]
["bitfinex","SOLUSD",1729591628084,6.0709,164.72,164.7,0.6113831]
["bitfinex","SOLUSD",1729591629078,56.000184,164.71,164.7,0.6113831]
["bitfinex","SOLUSD",1729591629271,86.000184,164.71,164.7,0.6113831]
["bitfinex","SOLUSD",1729591630270,6.0748,164.62,164.53,6.91826542]
["bitfinex","SOLUSD",1729591630577,6.0748,164.62,164.53,0.6113831]
["bitfinex","SOLUSD",1729591631569,15.1809,164.68,164.55,23.776884]
["bitfinex","SOLUSD",1729591631570,6.074,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729591631769,20.0,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729591631972,6.0735,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729591637598,20.0,164.68,164.57,23.776884]
["bitfinex","SOLUSD",1729591637759,22.9295,164.69,164.59,37.89585713]
["bitfinex","SOLUSD",1729591637962,6.30797971,164.71,164.62,20.0]
["bitfinex","SOLUSD",1729591638166,27.564,164.73,164.64,14.11897313]
["bitfinex","SOLUSD",1729591638496,21.4935,164.73,164.64,14.11897313]
["bitfinex","SOLUSD",1729591638971,6.0709,164.72,164.64,14.11897313]
["bitfinex","SOLUSD",1729591639368,21.4935,164.73,164.62,20.0]
["bitfinex","SOLUSD",1729591639579,20.0,164.72,164.58,14.11897313]
["bitfinex","SOLUSD",1729591639775,20.0,164.72,164.61,20.0]
["bitfinex","SOLUSD",1729591640080,20.0,164.72,164.56,21.7405]
["bitfinex","SOLUSD",1729591640289,20.0,164.68,164.56,21.7405]
["bitfinex","SOLUSD",1729591640467,20.0,164.68,164.57,14.11897313]
["bitfinex","SOLUSD",1729591640674,6.0738,164.65,164.56,21.7405]
["bitfinex","SOLUSD",1729591641487,6.0738,164.65,164.57,57.89585713]
["bitfinex","SOLUSD",1729591641664,20.0,164.67,164.57,57.89585713]
["bitfinex","SOLUSD",1729591641985,6.0724,164.68,164.59,14.11897313]
["bitfinex","SOLUSD",1729591642565,20.0,164.7,164.59,14.11897313]
["bitfinex","SOLUSD",1729591642763,6.0723,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729591643080,6.0717,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729591643288,6.0721,164.69,164.62,20.0]
["bitfinex","SOLUSD",1729591644182,23.776884,164.71,164.6,20.0]
["bitfinex","SOLUSD",1729591644384,20.0,164.7,164.57,57.89585713]
["bitfinex","SOLUSD",1729591644680,6.0729,164.67,164.57,57.89585713]
["bitfinex","SOLUSD",1729591644883,6.0727,164.67,164.57,57.89585713]
["bitfinex","SOLUSD",1729591645085,6.0735,164.65,164.57,34.11897313]
["bitfinex","SOLUSD",1729591645285,6.1818,164.67,164.53,0.6113831]
["bitfinex","SOLUSD",1729591645487,6.0749,164.62,164.54,14.11897313]
["bitfinex","SOLUSD",1729591646270,6.0749,164.62,164.53,14.73035623]
["bitfinex","SOLUSD",1729591646988,6.0749,164.62,164.54,23.776884]
["bitfinex","SOLUSD",1729591647494,6.0749,164.62,164.55,20.0]
["bitfinex","SOLUSD",1729591649270,6.0749,164.62,164.54,23.776884]
["bitfinex","SOLUSD",1729591649771,6.0749,164.62,164.55,20.0]
["bitfinex","SOLUSD",1729591650794,12.49859846,164.67,164.55,20.0]
["bitfinex","SOLUSD",1729591650991,6.075,164.61,164.53,20.6113831]
["bitfinex","SOLUSD",1729591651689,60.406484,164.66,164.53,0.6113831]
["bitfinex","SOLUSD",1729591652295,6.0764,164.57,164.53,0.6113831]
["bitfinex","SOLUSD",1729591653288,6.0771,164.56,164.53,0.6113831]
["bitfinex","SOLUSD",1729591656183,6.0775,164.54,164.53,0.6113831]
["bitfinex","SOLUSD",1729591657979,6.077,164.56,164.53,0.6113831]
["bitfinex","SOLUSD",1729591660098,22.6225,164.58,164.53,0.6113831]
["bitfinex","SOLUSD",1729591661407,6.0768,164.57,164.53,0.6113831]
["bitfinex","SOLUSD",1729591663687,22.6057,164.58,164.53,0.6113831]
["bitfinex","SOLUSD",1729591663899,6.0757,164.59,164.53,0.6113831]
["bitfinex","SOLUSD",1729591664079,21.8064,164.62,164.53,0.6113831]
["bitfinex","SOLUSD",1729591664287,6.0753,164.6,164.53,20.6113831]
["bitfinex","SOLUSD",1729591665083,6.0767,164.57,164.53,0.6113831]
["bitfinex","SOLUSD",1729591665490,21.8064,164.62,164.53,0.6113831]
["bitfinex","SOLUSD",1729591665806,6.0759,164.59,164.53,0.6113831]
["bitfinex","SOLUSD",1729591670216,58.965184,164.61,164.53,0.6113831]
["bitfinex","SOLUSD",1729591670510,6.0771,164.56,164.53,0.6113831]
["bitfinex","SOLUSD",1729591670804,6.0775,164.54,164.53,0.6113831]
["bitfinex","SOLUSD",1729591671189,6.0771,164.56,164.53,0.6113831]
["bitfinex","SOLUSD",1729591672510,6.0772,164.55,164.53,0.6113831]
["bitfinex","SOLUSD",1729591673210,6.0775,164.54,164.53,0.6113831]
["bitfinex","SOLUSD",1729591673381,6.0771,164.55,164.53,0.6113831]
["bitfinex","SOLUSD",1729591673585,6.0775,164.54,164.53,0.6113831]
["bitfinex","SOLUSD",1729591676202,6.31995064,164.58,164.53,0.6113831]
["bitfinex","SOLUSD",1729591676517,20.0,164.57,164.53,0.6113831]
["bitfinex","SOLUSD",1729591676913,6.0771,164.56,164.53,0.6113831]
["bitfinex","SOLUSD",1729591677085,6.0772,164.55,164.53,0.6113831]
["bitfinex","SOLUSD",1729591679390,5.5772,164.55,164.53,0.6113831]
["bitfinex","SOLUSD",1729591682618,6.31935023,164.6,164.53,0.6113831]
["bitfinex","SOLUSD",1729591682821,6.0749,164.61,164.53,14.73035623]
["bitfinex","SOLUSD",1729591685202,21.88221393,164.63,164.53,0.6113831]
["bitfinex","SOLUSD",1729591685405,6.0753,164.6,164.53,0.6113831]
["bitfinex","SOLUSD",1729591685604,6.076,164.59,164.53,0.6113831]
["bitfinex","SOLUSD",1729591685805,26.0749,164.62,164.53,14.73035623]
["bitfinex","SOLUSD",1729591686016,6.075,164.61,164.53,14.73035623]
["bitfinex","SOLUSD",1729591686420,6.075,164.61,164.53,0.6113831]
["bitfinex","SOLUSD",1729591688328,20.0,164.62,164.54,14.11897313]
["bitfinex","SOLUSD",1729591688627,26.0748,164.62,164.54,14.11897313]
["bitfinex","SOLUSD",1729591689001,6.075,164.61,164.54,14.11897313]
["bitfinex","SOLUSD",1729591690618,20.0,164.62,164.53,0.6113831]
["bitfinex","SOLUSD",1729591690830,6.0761,164.58,164.53,0.6113831]
["bitfinex","SOLUSD",1729591692406,6.0756,164.6,164.53,0.6113831]
["bitfinex","SOLUSD",1729591692604,20.0,164.62,164.53,0.6113831]
["bitfinex","SOLUSD",1729591692825,20.0,164.62,164.54,14.11897313]
["bitfinex","SOLUSD",1729591693029,12.6309,164.66,164.56,14.11897313]
["bitfinex","SOLUSD",1729591693210,6.5578,164.66,164.56,14.11897313]
["bitfinex","SOLUSD",1729591693527,6.0735,164.65,164.56,14.11897313]
["bitfinex","SOLUSD",1729591693913,6.5578,164.66,164.56,14.11897313]
["bitfinex","SOLUSD",1729591694227,6.5578,164.66,164.58,14.11897313]
["bitfinex","SOLUSD",1729591694629,12.6309,164.66,164.58,14.11897313]
["bitfinex","SOLUSD",1729591695339,12.6309,164.66,164.59,20.0]
["bitfinex","SOLUSD",1729591695713,6.5578,164.66,164.59,20.0]
["bitfinex","SOLUSD",1729591695915,6.072,164.69,164.6,14.11897313]
["bitfinex","SOLUSD",1729591696237,6.4489,164.7,164.62,14.11897313]
["bitfinex","SOLUSD",1729591697225,16.0835,164.71,164.63,43.776884]
["bitfinex","SOLUSD",1729591697423,6.0705,164.73,164.64,14.11897313]
["bitfinex","SOLUSD",1729591697733,6.2483,164.74,164.66,14.11897313]
["bitfinex","SOLUSD",1729591697949,21.7945,164.75,164.66,14.11897313]
["bitfinex","SOLUSD",1729591698513,6.0701,164.74,164.66,14.11897313]
["bitfinex","SOLUSD",1729591703731,6.0701,164.74,164.67,20.0]
["bitfinex","SOLUSD",1729591704741,6.0701,164.74,164.65,20.0]
["bitfinex","SOLUSD",1729591705549,6.071,164.72,164.64,14.11897313]
["bitfinex","SOLUSD",1729591706638,15.7247,164.75,164.65,23.776884]
["bitfinex","SOLUSD",1729591706830,6.0702,164.74,164.66,14.11897313]
["bitfinex","SOLUSD",1729591707029,6.0702,164.74,164.67,20.0]
["bitfinex","SOLUSD",1729591707630,6.0702,164.74,164.66,14.11897313]
["bitfinex","SOLUSD",1729591717359,6.0709,164.72,164.65,20.0]
["bitfinex","SOLUSD",1729591717971,6.0709,164.72,164.63,20.0]
["bitfinex","SOLUSD",1729591718872,15.7247,164.75,164.63,20.0]
["bitfinex","SOLUSD",1729591718873,6.0706,164.73,164.63,20.0]
["bitfinex","SOLUSD",1729591719048,6.0708,164.73,164.63,20.0]
["bitfinex","SOLUSD",1729591719449,6.0708,164.73,164.64,14.11897313]
["bitfinex","SOLUSD",1729591719864,6.0708,164.73,164.65,20.0]
["bitfinex","SOLUSD",1729591720556,15.7247,164.75,164.68,14.11897313]
["bitfinex","SOLUSD",1729591720759,16.4518,164.8,164.72,14.11897313]
["bitfinex","SOLUSD",1729591720974,16.4518,164.8,164.74,14.11897313]
["bitfinex","SOLUSD",1729591722681,16.4518,164.8,164.73,20.0]
["bitfinex","SOLUSD",1729591723060,16.4518,164.8,164.72,14.11897313]
["bitfinex","SOLUSD",1729591723263,16.4518,164.8,164.73,20.0]
["bitfinex","SOLUSD",1729591726664,21.9475,164.85,164.76,14.11897313]
["bitfinex","SOLUSD",1729591727788,15.8814,164.85,164.77,43.776884]
["bitfinex","SOLUSD",1729591729085,15.8814,164.85,164.78,14.11897313]
["bitfinex","SOLUSD",1729591729284,15.8814,164.85,164.73,15.9931]
["bitfinex","SOLUSD",1729591729285,16.544,164.89,164.8,14.11897313]
["bitfinex","SOLUSD",1729591729583,16.544,164.89,164.81,20.0]
["bitfinex","SOLUSD",1729591729879,22.6088,164.89,164.81,20.0]
["bitfinex","SOLUSD",1729591730085,16.544,164.89,164.81,20.0]
["bitfinex","SOLUSD",1729591730859,16.544,164.89,164.79,20.0]
["bitfinex","SOLUSD",1729591731079,6.0653,164.87,164.77,20.0]
["bitfinex","SOLUSD",1729591731279,6.0668,164.83,164.75,6.6336]
["bitfinex","SOLUSD",1729591731463,43.776884,164.88,164.73,15.8931]
["bitfinex","SOLUSD",1729591731667,6.0674,164.82,164.73,15.8931]
["bitfinex","SOLUSD",1729591731986,20.0,164.84,164.73,15.8931]
["bitfinex","SOLUSD",1729591732175,6.0684,164.79,164.69,15.9903]
["bitfinex","SOLUSD",1729591732779,43.776884,164.83,164.69,15.9903]
["bitfinex","SOLUSD",1729591733086,6.069,164.78,164.69,15.9903]
["bitfinex","SOLUSD",1729591733384,6.0682,164.8,164.69,15.9903]
["bitfinex","SOLUSD",1729591733757,6.0682,164.8,164.7,23.776884]
["bitfinex","SOLUSD",1729591734264,6.0682,164.8,164.71,20.0]
["bitfinex","SOLUSD",1729591734797,43.776884,164.83,164.71,20.0]
["bitfinex","SOLUSD",1729591734798,20.0,164.81,164.71,20.0]
["bitfinex","SOLUSD",1729591735262,6.0677,164.81,164.71,20.0]
["bitfinex","SOLUSD",1729591737771,20.0,164.83,164.72,23.776884]
["bitfinex","SOLUSD",1729591737975,20.0,164.83,164.71,34.11897313]
["bitfinex","SOLUSD",1729591737976,22.5771,164.84,164.75,20.0]
["bitfinex","SOLUSD",1729591739295,22.5771,164.84,164.69,15.9903]
["bitfinex","SOLUSD",1729591739592,6.0679,164.8,164.7,20.0]
["bitfinex","SOLUSD",1729591740682,6.0679,164.8,164.72,20.0]
["bitfinex","SOLUSD",1729591740887,43.776884,164.83,164.69,30.10927313]
["bitfinex","SOLUSD",1729591741087,6.0686,164.79,164.69,15.9903]
["bitfinex","SOLUSD",1729591741271,6.0686,164.79,164.7,20.0]
["bitfinex","SOLUSD",1729591742085,6.0685,164.79,164.7,20.0]
["bitfinex","SOLUSD",1729591746287,43.776884,164.83,164.7,20.0]
["bitfinex","SOLUSD",1729591746491,21.2096,164.77,164.68,20.0]
["bitfinex","SOLUSD",1729591746695,15.1402,164.77,164.68,20.0]
["bitfinex","SOLUSD",1729591746992,6.07,164.75,164.65,15.8349]
["bitfinex","SOLUSD",1729591747398,6.0699,164.75,164.65,15.8349]
["bitfinex","SOLUSD",1729591748202,6.0699,164.75,164.66,43.776884]
["bitfinex","SOLUSD",1729591749200,6.0708,164.73,164.63,20.46927313]
["bitfinex","SOLUSD",1729591749375,6.0702,164.74,164.63,20.46927313]
["bitfinex","SOLUSD",1729591749581,6.0697,164.76,164.65,14.11897313]
["bitfinex","SOLUSD",1729591750298,6.0697,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729591750514,21.2262,164.77,164.68,23.776884]
["bitfinex","SOLUSD",1729591750676,21.2262,164.77,164.69,20.0]
["bitfinex","SOLUSD",1729591750875,21.2262,164.77,164.69,34.11897313]
["bitfinex","SOLUSD",1729591751893,27.2953,164.77,164.69,34.11897313]
["bitfinex","SOLUSD",1729591752282,6.0698,164.75,164.67,15.0933]
["bitfinex","SOLUSD",1729591752484,6.0698,164.75,164.66,43.776884]
["bitfinex","SOLUSD",1729591753199,6.0706,164.73,164.64,20.0]
["bitfinex","SOLUSD",1729591753385,21.2262,164.77,164.66,20.0]
["bitfinex","SOLUSD",1729591753584,6.0702,164.74,164.66,20.0]
["bitfinex","SOLUSD",1729591753983,21.2262,164.77,164.66,20.0]
["bitfinex","SOLUSD",1729591754190,6.0703,164.74,164.66,20.0]
["bitfinex","SOLUSD",1729591754506,6.0703,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729591755603,27.2952,164.77,164.68,20.0]
["bitfinex","SOLUSD",1729591759013,21.2262,164.77,164.64,37.89585713]
["bitfinex","SOLUSD",1729591759181,6.07,164.75,164.64,37.89585713]
["bitfinex","SOLUSD",1729591760314,6.07,164.75,164.67,20.0]
["bitfinex","SOLUSD",1729591764708,23.776884,164.76,164.65,20.0]
["bitfinex","SOLUSD",1729591764913,6.0705,164.73,164.65,20.0]
["bitfinex","SOLUSD",1729591765284,6.0705,164.73,164.64,14.11897313]
["bitfinex","SOLUSD",1729591766102,6.0712,164.72,164.63,15.0805]
["bitfinex","SOLUSD",1729591766696,6.0712,164.72,164.64,20.0]
["bitfinex","SOLUSD",1729591778496,6.0712,164.72,164.65,9.0738305]
["bitfinex","SOLUSD",1729591781418,6.0712,164.72,164.64,29.0738305]
["bitfinex","SOLUSD",1729591783426,6.0712,164.72,164.6,23.776884]
["bitfinex","SOLUSD",1729591783427,16.3222,164.72,164.6,23.776884]
["bitfinex","SOLUSD",1729591783731,6.072,164.7,164.63,20.0]
["bitfinex","SOLUSD",1729591788610,6.2997,164.71,164.61,9.0738305]
["bitfinex","SOLUSD",1729591788923,6.2997,164.71,164.59,24.6374305]
["bitfinex","SOLUSD",1729591788924,20.0,164.7,164.59,24.6374305]
["bitfinex","SOLUSD",1729591789233,6.0726,164.68,164.59,24.6374305]
["bitfinex","SOLUSD",1729591789525,6.0734,164.66,164.58,9.0738305]
["bitfinex","SOLUSD",1729591790723,6.2997,164.71,164.62,9.0738305]
["bitfinex","SOLUSD",1729591790929,6.0716,164.7,164.62,9.0738305]
["bitfinex","SOLUSD",1729591791434,6.0719,164.7,164.62,9.0738305]
["bitfinex","SOLUSD",1729591792122,6.0721,164.69,164.62,9.0738305]
["bitfinex","SOLUSD",1729591792322,6.0721,164.69,164.59,14.18336438]
["bitfinex","SOLUSD",1729591792839,6.0721,164.69,164.6,43.776884]
["bitfinex","SOLUSD",1729591793840,6.2997,164.71,164.6,43.776884]
["bitfinex","SOLUSD",1729591794138,6.0723,164.69,164.6,43.776884]
["bitfinex","SOLUSD",1729591795036,6.0733,164.66,164.57,14.18336438]
["bitfinex","SOLUSD",1729591796422,6.0733,164.66,164.58,20.0]
["bitfinex","SOLUSD",1729591797240,6.0735,164.65,164.56,20.0]
["bitfinex","SOLUSD",1729591803341,16.1334,164.64,164.56,20.0]
["bitfinex","SOLUSD",1729591803542,16.1334,164.64,164.53,0.6113831]
["bitfinex","SOLUSD",1729591803722,6.0742,164.63,164.53,0.6113831]
["bitfinex","SOLUSD",1729591804440,16.1334,164.64,164.56,14.18336438]
["bitfinex","SOLUSD",1729591804640,21.58724667,164.68,164.59,43.776884]
["bitfinex","SOLUSD",1729591804825,15.2439,164.68,164.62,37.96024838]
["bitfinex","SOLUSD",1729591805145,0.5,164.72,164.65,20.0]
["bitfinex","SOLUSD",1729591805543,0.5,164.72,164.66,14.18336438]
["bitfinex","SOLUSD",1729591805732,0.5,164.72,164.67,20.0]
["bitfinex","SOLUSD",1729591806241,0.5,164.72,164.69,20.0]
["bitfinex","SOLUSD",1729591806923,0.5,164.72,164.65,15.8736]
["bitfinex","SOLUSD",1729591807243,6.0712,164.71,164.63,20.0]
["bitfinex","SOLUSD",1729591807819,6.0712,164.71,164.63,34.18336438]
["bitfinex","SOLUSD",1729591808042,0.5,164.72,164.65,34.18336438]
["bitfinex","SOLUSD",1729591809132,0.5,164.72,164.64,20.0]
["bitfinex","SOLUSD",1729591813324,0.5,164.72,164.61,16.6109]
["bitfinex","SOLUSD",1729591813325,6.0717,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729591813551,22.858,164.71,164.57,30.20336438]
["bitfinex","SOLUSD",1729591813848,6.0745,164.63,164.55,20.39016438]
["bitfinex","SOLUSD",1729591814050,6.0736,164.65,164.55,20.39016438]
["bitfinex","SOLUSD",1729591814255,6.0745,164.63,164.53,30.81474748]
["bitfinex","SOLUSD",1729591815953,6.0745,164.63,164.54,23.776884]
["bitfinex","SOLUSD",1729591816756,6.0745,164.63,164.55,20.0]
["bitfinex","SOLUSD",1729591817335,6.0731,164.66,164.57,20.0]
["bitfinex","SOLUSD",1729591817744,6.0734,164.65,164.57,20.0]
["bitfinex","SOLUSD",1729591820347,6.0733,164.66,164.57,20.0]
["bitfinex","SOLUSD",1729591822149,6.5815,164.64,164.53,16.6313831]
["bitfinex","SOLUSD",1729591822352,6.0747,164.62,164.53,0.6113831]
["bitfinex","SOLUSD",1729591827456,6.5815,164.64,164.54,20.0]
["bitfinex","SOLUSD",1729591828234,6.0731,164.66,164.57,14.18336438]
["bitfinex","SOLUSD",1729591828454,22.6347,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729591831361,16.5618,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729591831654,22.6346,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729591833144,16.5618,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729591833347,6.074,164.64,164.56,20.0]
["bitfinex","SOLUSD",1729591833547,16.5618,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729591834360,22.6347,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729591834564,16.5618,164.67,164.59,37.96024838]
["bitfinex","SOLUSD",1729591834746,6.5135,164.68,164.62,20.0]
["bitfinex","SOLUSD",1729591835053,22.3144,164.71,164.62,20.0]
["bitfinex","SOLUSD",1729591835260,16.243,164.71,164.65,14.18336438]
["bitfinex","SOLUSD",1729591835451,16.243,164.71,164.66,20.0]
["bitfinex","SOLUSD",1729591836663,16.243,164.71,164.65,14.18336438]
["bitfinex","SOLUSD",1729591837155,6.0716,164.7,164.64,20.0]
["bitfinex","SOLUSD",1729591837348,16.243,164.71,164.64,20.0]
["bitfinex","SOLUSD",1729591838963,22.3143,164.71,164.63,14.18336438]
["bitfinex","SOLUSD",1729591839147,6.0733,164.66,164.58,6.505]
["bitfinex","SOLUSD",1729591839465,6.0733,164.66,164.57,44.4729361]
["bitfinex","SOLUSD",1729591839639,6.0734,164.66,164.57,14.18336438]
["bitfinex","SOLUSD",1729591839840,6.0734,164.66,164.56,16.5992]
["bitfinex","SOLUSD",1729591840260,20.0,164.69,164.56,16.5992]
["bitfinex","SOLUSD",1729591840460,6.0735,164.65,164.56,16.5992]
["bitfinex","SOLUSD",1729591841453,6.0731,164.67,164.56,16.5992]
["bitfinex","SOLUSD",1729591841653,6.0727,164.68,164.57,37.96024838]
["bitfinex","SOLUSD",1729591841852,38.955984,164.7,164.56,16.5992]
["bitfinex","SOLUSD",1729591841853,6.0719,164.7,164.6,20.0]
["bitfinex","SOLUSD",1729591842162,20.0,164.7,164.6,20.0]
["bitfinex","SOLUSD",1729591842370,22.3143,164.71,164.62,20.0]
["bitfinex","SOLUSD",1729591846849,16.243,164.71,164.62,20.0]
["bitfinex","SOLUSD",1729591847667,16.243,164.71,164.63,37.96024838]
["bitfinex","SOLUSD",1729591847853,16.243,164.71,164.64,20.0]
["bitfinex","SOLUSD",1729591848056,6.9452,164.72,164.64,20.0]
["bitfinex","SOLUSD",1729591848057,0.5,164.72,164.65,14.18336438]
["bitfinex","SOLUSD",1729591848264,0.5,164.72,164.66,20.0]
["bitfinex","SOLUSD",1729591849453,0.5,164.72,164.64,20.0]
["bitfinex","SOLUSD",1729591849855,6.072,164.69,164.62,20.0]
["bitfinex","SOLUSD",1729591850054,6.0716,164.71,164.62,20.0]
["bitfinex","SOLUSD",1729591851765,6.0717,164.7,164.62,20.0]
["bitfinex","SOLUSD",1729591852372,21.7408,164.71,164.6,20.0]
["bitfinex","SOLUSD",1729591852571,6.0722,164.69,164.6,20.0]
["bitfinex","SOLUSD",1729591853973,6.0746,164.62,164.55,59.81643002]
["bitfinex","SOLUSD",1729591854161,6.0741,164.64,164.55,23.1836]
["bitfinex","SOLUSD",1729591854368,6.0734,164.66,164.55,23.1836]
["bitfinex","SOLUSD",1729591854559,6.0734,164.66,164.53,0.69264651]
["bitfinex","SOLUSD",1729591854560,21.7795,164.64,164.53,0.6113831]
["bitfinex","SOLUSD",1729591854770,6.0749,164.62,164.53,0.6113831]
["bitfinex","SOLUSD",1729591859169,6.0758,164.59,164.53,0.6113831]
["bitfinex","SOLUSD",1729591859563,6.0761,164.58,164.53,0.6113831]
["bitfinex","SOLUSD",1729591860455,43.776884,164.61,164.53,0.6113831]
["bitfinex","SOLUSD",1729591860655,6.0765,164.57,164.53,0.6113831]
["bitfinex","SOLUSD",1729591861257,6.0757,164.59,164.53,0.6113831]
["bitfinex","SOLUSD",1729591862782,6.0763,164.58,164.53,0.6113831]
["bitfinex","SOLUSD",1729591863082,6.0765,164.57,164.53,0.6113831]
["bitfinex","SOLUSD",1729591865281,43.876884,164.61,164.53,0.6113831]
["bitfinex","SOLUSD",1729591865480,6.077,164.56,164.53,0.6113831]
["bitfinex","SOLUSD",1729591868890,6.0775,164.54,164.53,0.6113831]
["bitfinex","SOLUSD",1729591869063,30.0,164.54,164.44,20.0]
["bitfinex","SOLUSD",1729591869381,6.0782,164.52,164.42,16.2278]
["bitfinex","SOLUSD",1729591870072,6.0782,164.52,164.42,30.41116438]
["bitfinex","SOLUSD",1729591870488,30.0,164.54,164.43,20.0]
["bitfinex","SOLUSD",1729591870674,6.0779,164.53,164.43,20.0]
["bitfinex","SOLUSD",1729591871367,6.0779,164.53,164.45,20.0]
["bitfinex","SOLUSD",1729591871770,6.0779,164.53,164.44,14.18336438]
["bitfinex","SOLUSD",1729591871967,6.0779,164.53,164.45,20.0]
["bitfinex","SOLUSD",1729591873363,6.0779,164.53,164.43,20.0]
["bitfinex","SOLUSD",1729591873877,30.0,164.54,164.43,20.0]
["bitfinex","SOLUSD",1729591874081,6.0779,164.53,164.43,20.0]
["bitfinex","SOLUSD",1729591875291,6.0782,164.52,164.43,20.0]
["bitfinex","SOLUSD",1729591877990,6.0779,164.53,164.43,20.0]
["bitfinex","SOLUSD",1729591879464,20.0,164.54,164.43,20.0]
["bitfinex","SOLUSD",1729591879788,6.0783,164.52,164.43,20.0]
["bitfinex","SOLUSD",1729591880570,20.0,164.54,164.4,20.0]
["bitfinex","SOLUSD",1729591880571,6.0801,164.47,164.4,20.0]
["bitfinex","SOLUSD",1729591880772,6.0798,164.48,164.39,6.2411]
["bitfinex","SOLUSD",1729591882272,6.0798,164.48,164.4,20.0]
["bitfinex","SOLUSD",1729591884378,6.3126,164.51,164.4,20.0]
["bitfinex","SOLUSD",1729591884680,6.0805,164.46,164.38,16.5491]
["bitfinex","SOLUSD",1729591885791,6.0805,164.46,164.39,20.0]
["bitfinex","SOLUSD",1729591889479,6.0805,164.46,164.37,20.6113831]
["bitfinex","SOLUSD",1729591892503,6.08,164.48,164.39,20.0]
["bitfinex","SOLUSD",1729591895385,6.0797,164.49,164.41,20.0]
["bitfinex","SOLUSD",1729591896282,6.0797,164.49,164.42,9.09877983]
["bitfinex","SOLUSD",1729591896999,22.1441,164.5,164.42,9.09877983]
["bitfinex","SOLUSD",1729591897500,16.0651,164.5,164.44,9.09877983]
["bitfinex","SOLUSD",1729591897695,16.0746,164.54,164.46,9.09877983]
["bitfinex","SOLUSD",1729591897892,16.0746,164.58,164.52,9.09877983]
["bitfinex","SOLUSD",1729591900282,16.0746,164.58,164.49,14.20027802]
["bitfinex","SOLUSD",1729591900482,16.0746,164.58,164.5,20.0]
["bitfinex","SOLUSD",1729591903490,22.1506,164.58,164.5,20.0]
["bitfinex","SOLUSD",1729591912190,22.1506,164.58,164.48,20.0]
["bitfinex","SOLUSD",1729591912389,16.0746,164.58,164.48,20.0]
["bitfinex","SOLUSD",1729591912617,16.0746,164.58,164.45,14.20027802]
["bitfinex","SOLUSD",1729591912618,6.0771,164.56,164.45,14.20027802]
["bitfinex","SOLUSD",1729591912912,6.0771,164.56,164.46,23.776884]
["bitfinex","SOLUSD",1729591913291,6.0779,164.53,164.45,14.20027802]
["bitfinex","SOLUSD",1729591913510,23.776884,164.57,164.42,16.3012]
["bitfinex","SOLUSD",1729591913511,59.448484,164.55,164.42,16.3012]
["bitfinex","SOLUSD",1729591913808,6.0786,164.51,164.41,20.35817802]
["bitfinex","SOLUSD",1729591914011,6.0791,164.5,164.41,20.35817802]
["bitfinex","SOLUSD",1729591914195,6.0791,164.5,164.38,16.2988]
["bitfinex","SOLUSD",1729591914196,59.548484,164.55,164.39,14.20027802]
["bitfinex","SOLUSD",1729591914394,6.0795,164.49,164.39,14.20027802]
["bitfinex","SOLUSD",1729591914593,28.4121,164.49,164.39,14.20027802]
["bitfinex","SOLUSD",1729591915897,28.4121,164.49,164.4,20.0]
["bitfinex","SOLUSD",1729591916493,22.3326,164.49,164.4,20.0]
["bitfinex","SOLUSD",1729591917815,28.4122,164.49,164.4,20.0]
["bitfinex","SOLUSD",1729591918319,6.0797,164.48,164.39,20.0]
["bitfinex","SOLUSD",1729591923319,6.0809,164.45,164.37,0.6113831]
["bitfinex","SOLUSD",1729591923499,22.3326,164.49,164.37,0.6113831]
["bitfinex","SOLUSD",1729591923844,6.0798,164.48,164.38,20.0]
["bitfinex","SOLUSD",1729591926317,6.0798,164.48,164.4,9.10165694]
["bitfinex","SOLUSD",1729591927822,22.3326,164.49,164.4,9.10165694]
["bitfinex","SOLUSD",1729591928202,28.412,164.49,164.4,9.10165694]
["bitfinex","SOLUSD",1729591929512,6.0797,164.48,164.4,9.10165694]
["bitfinex","SOLUSD",1729591929709,6.0805,164.46,164.37,0.6113831]
["bitfinex","SOLUSD",1729591929923,23.776884,164.48,164.39,20.0]
["bitfinex","SOLUSD",1729591930115,6.0805,164.46,164.38,9.10165694]
["bitfinex","SOLUSD",1729591931001,6.0805,164.46,164.37,0.6113831]
["bitfinex","SOLUSD",1729591931204,6.0817,164.43,164.37,0.6113831]
["bitfinex","SOLUSD",1729591931405,23.776884,164.48,164.37,0.6113831]
["bitfinex","SOLUSD",1729591931406,23.776884,164.44,164.37,0.6113831]
["bitfinex","SOLUSD",1729591931605,6.0821,164.42,164.37,0.6113831]
["bitfinex","SOLUSD",1729591933225,21.6482,164.41,164.37,0.6113831]
["bitfinex","SOLUSD",1729591933527,23.776884,164.4,164.37,0.6113831]
["bitfinex","SOLUSD",1729591933827,6.083,164.39,164.37,0.6113831]
["bitfinex","SOLUSD",1729591934225,23.776884,164.4,164.37,0.6113831]
["bitfinex","SOLUSD",1729591934405,6.083,164.39,164.37,0.6113831]
["bitfinex","SOLUSD",1729591934609,6.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729591936404,29.860284,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729591936800,59.860284,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729591937004,36.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729591938515,56.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729591939427,26.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729591941411,6.0834,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729591941911,49.860284,164.38,164.37,0.6113831]
["bitfinex","SOLUSD",1729591942113,6.0861,164.31,164.23,9.10165694]
["bitfinex","SOLUSD",1729591942306,6.0857,164.32,164.2,22.3852831]
["bitfinex","SOLUSD",1729591942502,6.0861,164.31,164.22,9.10165694]
["bitfinex","SOLUSD",1729591942733,23.776884,164.35,164.24,9.10165694]
["bitfinex","SOLUSD",1729591942734,6.0857,164.32,164.24,9.10165694]
["bitfinex","SOLUSD",1729591942935,74.33544062,164.38,164.26,9.10165694]
["bitfinex","SOLUSD",1729591943237,6.0851,164.34,164.26,9.10165694]
["bitfinex","SOLUSD",1729591943429,6.0851,164.34,164.27,20.0]
["bitfinex","SOLUSD",1729591943634,43.776884,164.37,164.27,20.0]
["bitfinex","SOLUSD",1729591943635,6.0854,164.33,164.27,20.0]
["bitfinex","SOLUSD",1729591943941,6.086,164.32,164.24,9.10165694]
["bitfinex","SOLUSD",1729591945224,43.776884,164.37,164.25,20.0]
["bitfinex","SOLUSD",1729591945430,6.0853,164.33,164.25,20.0]
["bitfinex","SOLUSD",1729591945818,20.0,164.37,164.27,20.0]
["bitfinex","SOLUSD",1729591946019,6.085,164.34,164.27,20.0]
["bitfinex","SOLUSD",1729591946629,6.085,164.34,164.26,9.10165694]
["bitfinex","SOLUSD",1729591946815,6.085,164.34,164.27,20.0]
["bitfinex","SOLUSD",1729591947019,6.0854,164.33,164.27,20.0]
["bitfinex","SOLUSD",1729591948426,6.0854,164.33,164.24,9.10165694]
["bitfinex","SOLUSD",1729591948833,6.0854,164.33,164.25,43.776884]
["bitfinex","SOLUSD",1729591949943,20.0,164.37,164.25,20.0]
["bitfinex","SOLUSD",1729591950145,6.0861,164.31,164.24,20.0]
["bitfinex","SOLUSD",1729591950736,38.987384,164.36,164.24,20.0]
["bitfinex","SOLUSD",1729591950945,6.0864,164.3,164.24,20.0]
["bitfinex","SOLUSD",1729591952632,6.086,164.32,164.26,20.0]
["bitfinex","SOLUSD",1729591952837,6.35021363,164.33,164.26,20.0]
["bitfinex","SOLUSD",1729591952838,6.35021363,164.33,164.31,9.10165694]
["bitfinex","SOLUSD",1729591953030,30.0,164.38,164.32,43.776884]
["bitfinex","SOLUSD",1729591953221,15.6558,164.42,164.32,43.776884]
["bitfinex","SOLUSD",1729591953420,6.0828,164.4,164.34,20.0]
["bitfinex","SOLUSD",1729591954040,6.0829,164.4,164.34,20.0]
["bitfinex","SOLUSD",1729591954335,6.0829,164.4,164.33,20.0]
["bitfinex","SOLUSD",1729591955540,6.0808,164.45,164.35,20.0]
["bitfinex","SOLUSD",1729591955848,22.00231139,164.46,164.35,20.0]
["bitfinex","SOLUSD",1729591955849,6.0823,164.41,164.35,20.0]
["bitfinex","SOLUSD",1729591958053,6.0823,164.41,164.34,23.776884]
["bitfinex","SOLUSD",1729591958259,6.0823,164.41,164.35,20.0]
["bitfinex","SOLUSD",1729591958734,6.0827,164.4,164.35,20.0]
["bitfinex","SOLUSD",1729591959244,6.0827,164.4,164.34,23.776884]
["bitfinex","SOLUSD",1729591960540,6.0827,164.4,164.33,16.4491]
["bitfinex","SOLUSD",1729591961150,6.34651139,164.46,164.38,14.23252938]
["bitfinex","SOLUSD",1729591961355,6.34651139,164.46,164.42,14.23252938]
["bitfinex","SOLUSD",1729591961658,6.0786,164.52,164.43,23.776884]
["bitfinex","SOLUSD",1729591961841,6.0794,164.49,164.4,14.23252938]
["bitfinex","SOLUSD",1729591962041,6.0794,164.49,164.41,23.776884]
["bitfinex","SOLUSD",1729591963462,43.776884,164.51,164.36,23.776884]
["bitfinex","SOLUSD",1729591963757,6.0807,164.46,164.36,23.776884]
["bitfinex","SOLUSD",1729591963960,43.776884,164.51,164.36,14.23252938]
["bitfinex","SOLUSD",1729591964143,43.776884,164.51,164.35,15.7042]
["bitfinex","SOLUSD",1729591964351,20.0,164.48,164.38,14.23252938]
["bitfinex","SOLUSD",1729591964542,6.0798,164.48,164.38,14.23252938]
["bitfinex","SOLUSD",1729591964945,6.0792,164.5,164.4,14.23252938]
["bitfinex","SOLUSD",1729591965154,20.0,164.51,164.41,23.776884]
["bitfinex","SOLUSD",1729591965338,6.079,164.5,164.41,23.776884]
["bitfinex","SOLUSD",1729591966347,6.0795,164.49,164.41,23.776884]
["bitfinex","SOLUSD",1729591967858,6.0789,164.51,164.42,14.23252938]
["bitfinex","SOLUSD",1729591968069,6.0789,164.51,164.43,23.776884]
["bitfinex","SOLUSD",1729591968638,22.5892,164.52,164.43,23.776884]
["bitfinex","SOLUSD",1729591968849,28.6677,164.52,164.43,23.776884]
["bitfinex","SOLUSD",1729591969347,6.0787,164.51,164.43,23.776884]
["bitfinex","SOLUSD",1729591972547,21.3834,164.56,164.44,14.23252938]
["bitfinex","SOLUSD",1729591972871,20.0,164.55,164.44,14.23252938]
["bitfinex","SOLUSD",1729591973068,20.0,164.55,164.46,14.23252938]
["bitfinex","SOLUSD",1729591973376,15.0223,164.56,164.48,14.23252938]
["bitfinex","SOLUSD",1729591973669,6.0764,164.57,164.48,14.23252938]
["bitfinex","SOLUSD",1729591973867,6.0758,164.59,164.5,14.23252938]
["bitfinex","SOLUSD",1729591974095,16.365,164.6,164.52,14.23252938]
["bitfinex","SOLUSD",1729591974367,28.6971,164.64,164.54,14.23252938]
["bitfinex","SOLUSD",1729591974571,6.073,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729591974774,6.0728,164.67,164.58,14.23252938]
["bitfinex","SOLUSD",1729591975066,22.4374,164.68,164.59,23.776884]
["bitfinex","SOLUSD",1729591975367,6.0727,164.67,164.58,6.3781]
["bitfinex","SOLUSD",1729591975747,16.365,164.68,164.55,23.776884]
["bitfinex","SOLUSD",1729591975748,6.0731,164.66,164.55,23.776884]
["bitfinex","SOLUSD",1729591976063,6.074,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729591976371,6.0741,164.64,164.55,23.776884]
["bitfinex","SOLUSD",1729591978149,6.0746,164.62,164.54,6.3781]
["bitfinex","SOLUSD",1729591978379,6.0746,164.62,164.52,23.776884]
["bitfinex","SOLUSD",1729591978579,6.0749,164.61,164.52,23.776884]
["bitfinex","SOLUSD",1729591978792,38.958984,164.67,164.52,23.776884]
["bitfinex","SOLUSD",1729591978954,6.0745,164.63,164.52,23.776884]
["bitfinex","SOLUSD",1729591980460,20.0,164.66,164.54,23.776884]
["bitfinex","SOLUSD",1729591980778,20.0,164.63,164.54,23.776884]
["bitfinex","SOLUSD",1729591981070,26.0742,164.63,164.54,23.776884]
["bitfinex","SOLUSD",1729591983667,20.0,164.65,164.55,14.23252938]
["bitfinex","SOLUSD",1729591983875,6.0731,164.66,164.56,23.776884]
["bitfinex","SOLUSD",1729591984075,16.365,164.68,164.56,23.776884]
["bitfinex","SOLUSD",1729591984076,22.4375,164.68,164.56,23.776884]
["bitfinex","SOLUSD",1729591984265,22.4375,164.68,164.59,23.776884]
["bitfinex","SOLUSD",1729591986960,16.365,164.68,164.59,23.776884]
["bitfinex","SOLUSD",1729591987165,20.0,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729591987475,6.0712,164.71,164.62,14.23252938]
["bitfinex","SOLUSD",1729591987671,16.1934,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729591987878,6.0712,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729591988171,6.0722,164.69,164.59,15.8202]
["bitfinex","SOLUSD",1729591988375,6.0722,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729591989979,20.0,164.69,164.59,15.8202]
["bitfinex","SOLUSD",1729591990176,26.0723,164.69,164.59,15.8202]
["bitfinex","SOLUSD",1729591990774,6.0727,164.67,164.59,15.8202]
["bitfinex","SOLUSD",1729591990979,20.0,164.7,164.6,23.776884]
["bitfinex","SOLUSD",1729591991170,20.0,164.71,164.6,23.776884]
["bitfinex","SOLUSD",1729591991368,6.072,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729591991563,20.0,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729591992057,6.0719,164.7,164.6,23.776884]
["bitfinex","SOLUSD",1729591992876,6.0719,164.7,164.6,38.00941338]
["bitfinex","SOLUSD",1729591993260,16.1934,164.72,164.6,38.00941338]
["bitfinex","SOLUSD",1729591993261,26.0715,164.71,164.6,38.00941338]
["bitfinex","SOLUSD",1729591995278,20.0,164.71,164.6,38.00941338]
["bitfinex","SOLUSD",1729591995483,20.0,164.71,164.63,23.776884]
["bitfinex","SOLUSD",1729591996782,16.1934,164.72,164.63,23.776884]
["bitfinex","SOLUSD",1729591997363,0.5,164.72,164.66,14.23252938]
["bitfinex","SOLUSD",1729591997682,0.5,164.72,164.67,23.776884]
["bitfinex","SOLUSD",1729592001587,0.5,164.72,164.63,23.776884]
["bitfinex","SOLUSD",1729592004082,0.5,164.72,164.64,14.23252938]
["bitfinex","SOLUSD",1729592004289,6.0729,164.67,164.6,14.23252938]
["bitfinex","SOLUSD",1729592004466,6.0723,164.69,164.6,14.23252938]
["bitfinex","SOLUSD",1729592004670,6.0723,164.69,164.58,30.00932938]
["bitfinex","SOLUSD",1729592005672,20.5,164.72,164.6,14.23252938]
["bitfinex","SOLUSD",1729592005873,6.5711,164.72,164.61,23.776884]
["bitfinex","SOLUSD",1729592006082,20.0,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729592009289,16.0628,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729592009790,6.0721,164.69,164.61,23.776884]
["bitfinex","SOLUSD",1729592010687,6.0734,164.66,164.56,14.23252938]
["bitfinex","SOLUSD",1729592010866,20.0,164.67,164.56,14.23252938]
["bitfinex","SOLUSD",1729592011067,26.0727,164.67,164.56,14.23252938]
["bitfinex","SOLUSD",1729592012381,26.0727,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729592015571,6.0739,164.64,164.57,23.776884]
["bitfinex","SOLUSD",1729592015770,6.0764,164.58,164.49,22.4789]
["bitfinex","SOLUSD",1729592015985,6.076,164.59,164.49,22.4789]
["bitfinex","SOLUSD",1729592016571,20.0,164.62,164.49,22.4789]
["bitfinex","SOLUSD",1729592016893,6.0753,164.6,164.49,22.4789]
["bitfinex","SOLUSD",1729592017271,6.0753,164.6,164.5,23.776884]
["bitfinex","SOLUSD",1729592020175,20.0,164.62,164.5,23.776884]
["bitfinex","SOLUSD",1729592020176,20.0,164.62,164.5,38.00941338]
["bitfinex","SOLUSD",1729592020378,26.0745,164.62,164.5,38.00941338]
["bitfinex","SOLUSD",1729592020776,27.6786,164.63,164.5,38.10941338]
["bitfinex","SOLUSD",1729592020976,27.6786,164.63,164.52,14.23252938]
["bitfinex","SOLUSD",1729592021177,27.6786,164.63,164.53,23.776884]
["bitfinex","SOLUSD",1729592026493,21.6044,164.63,164.53,23.776884]
["bitfinex","SOLUSD",1729592026696,21.7302,164.67,164.56,14.23252938]
["bitfinex","SOLUSD",1729592026899,21.7302,164.67,164.59,23.776884]
["bitfinex","SOLUSD",1729592030903,15.2667,164.67,164.59,23.776884]
["bitfinex","SOLUSD",1729592031602,6.072,164.69,164.59,23.776884]
["bitfinex","SOLUSD",1729592032193,6.072,164.69,164.6,14.23252938]
["bitfinex","SOLUSD",1729592032396,6.072,164.69,164.61,23.776884]
["bitfinex","SOLUSD",1729592033987,22.4223,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729592033988,20.0,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729592034689,28.4938,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729592035296,20.0,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729592035683,28.4938,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729592041616,0.5,164.72,164.65,23.776884]
["bitfinex","SOLUSD",1729592043913,0.5,164.72,164.68,14.23252938]
["bitfinex","SOLUSD",1729592044090,0.5,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1729592045318,0.5,164.72,164.71,23.776884]
["bitfinex","SOLUSD",1729592048202,0.5,164.72,164.68,14.23252938]
["bitfinex","SOLUSD",1729592049820,0.5,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1729592052102,0.5,164.72,164.71,23.776884]
["bitfinex","SOLUSD",1729592054111,0.6113831,164.78,164.74,0.1]
["bitfinex","SOLUSD",1729592054307,0.6113831,164.78,164.77,38.00941338]
["bitfinex","SOLUSD",1729592054511,22.3567,164.89,164.78,23.876884]
["bitfinex","SOLUSD",1729592054708,22.3567,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729592055025,22.9680831,164.95,164.84,23.776884]
["bitfinex","SOLUSD",1729592055319,22.9680831,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592055694,29.0307831,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592057325,22.9680831,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592058415,29.0304831,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592065808,22.9680831,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592066009,29.0304831,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592070133,22.9680831,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592070636,29.0305831,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592073316,29.0304831,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592074522,0.6113831,164.95,164.89,23.776884]
["bitfinex","SOLUSD",1729592075942,0.6113831,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729592076112,6.6737831,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729592076818,0.6113831,164.95,164.88,32.82847673]
["bitfinex","SOLUSD",1729592077238,0.6113831,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729592080620,5.1734831,164.96,164.87,23.776884]
["bitfinex","SOLUSD",1729592081924,6.0626,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729592082334,6.0621,164.96,164.87,23.776884]
["bitfinex","SOLUSD",1729592083634,20.0,164.98,164.88,9.05159273]
["bitfinex","SOLUSD",1729592083825,22.4216,164.99,164.9,9.05159273]
["bitfinex","SOLUSD",1729592084148,16.3607,164.99,164.91,23.776884]
["bitfinex","SOLUSD",1729592084642,16.3607,164.99,164.92,9.05159273]
["bitfinex","SOLUSD",1729592085742,16.3607,164.99,164.9,32.82847673]
["bitfinex","SOLUSD",1729592086339,22.4216,164.99,164.9,32.82847673]
["bitfinex","SOLUSD",1729592086649,6.0613,164.98,164.89,23.776884]
["bitfinex","SOLUSD",1729592086948,6.0618,164.97,164.89,23.776884]
["bitfinex","SOLUSD",1729592089650,16.3607,164.99,164.89,23.776884]
["bitfinex","SOLUSD",1729592089839,6.0614,164.98,164.89,23.776884]
["bitfinex","SOLUSD",1729592090526,16.3607,164.99,164.89,23.776884]
["bitfinex","SOLUSD",1729592090731,6.0617,164.97,164.89,23.776884]
["bitfinex","SOLUSD",1729592091450,6.0621,164.96,164.89,23.776884]
["bitfinex","SOLUSD",1729592092455,6.0613,164.98,164.89,23.776884]
["bitfinex","SOLUSD",1729592093255,22.4216,164.99,164.89,23.776884]
["bitfinex","SOLUSD",1729592094234,16.3607,164.99,164.89,23.776884]
["bitfinex","SOLUSD",1729592094461,6.0616,164.98,164.89,23.776884]
["bitfinex","SOLUSD",1729592095954,16.3607,164.99,164.89,23.776884]
["bitfinex","SOLUSD",1729592097248,6.0616,164.98,164.89,23.776884]
["bitfinex","SOLUSD",1729592098955,6.0621,164.96,164.85,15.929]
["bitfinex","SOLUSD",1729592099132,6.0621,164.96,164.85,24.98059273]
["bitfinex","SOLUSD",1729592100361,20.0,164.98,164.83,15.42759273]
["bitfinex","SOLUSD",1729592100554,20.0,164.96,164.83,15.42759273]
["bitfinex","SOLUSD",1729592101067,6.0631,164.94,164.83,15.42759273]
["bitfinex","SOLUSD",1729592101948,6.0631,164.94,164.84,23.776884]
["bitfinex","SOLUSD",1729592102351,6.0631,164.94,164.85,9.05159273]
["bitfinex","SOLUSD",1729592102652,20.0,164.98,164.86,23.776884]
["bitfinex","SOLUSD",1729592102857,20.0,164.98,164.88,23.776884]
["bitfinex","SOLUSD",1729592103154,6.0621,164.96,164.88,23.776884]
["bitfinex","SOLUSD",1729592105866,20.0,164.98,164.83,6.376]
["bitfinex","SOLUSD",1729592106054,6.0632,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729592106565,6.0621,164.96,164.86,23.776884]
["bitfinex","SOLUSD",1729592106966,6.0625,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592108655,6.0613,164.98,164.89,9.05159273]
["bitfinex","SOLUSD",1729592108852,6.0613,164.98,164.9,23.776884]
["bitfinex","SOLUSD",1729592109451,16.3607,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729592109652,22.4216,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729592110247,16.3607,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729592110588,15.0788,164.97,164.83,7.75712767]
["bitfinex","SOLUSD",1729592110868,6.0641,164.91,164.84,1.51828697]
["bitfinex","SOLUSD",1729592111054,23.776884,164.95,164.8,15.3831]
["bitfinex","SOLUSD",1729592111255,6.0637,164.92,164.8,15.3831]
["bitfinex","SOLUSD",1729592111461,15.16447694,164.96,164.81,9.05159273]
["bitfinex","SOLUSD",1729592111658,6.0628,164.94,164.83,9.05159273]
["bitfinex","SOLUSD",1729592111857,6.0633,164.93,164.83,9.05159273]
["bitfinex","SOLUSD",1729592112174,20.0,164.95,164.82,23.776884]
["bitfinex","SOLUSD",1729592112379,6.064,164.91,164.83,1.5185266]
["bitfinex","SOLUSD",1729592116154,20.0,164.88,164.81,1.51882323]
["bitfinex","SOLUSD",1729592116370,6.0658,164.86,164.82,1.51882323]
["bitfinex","SOLUSD",1729592116577,6.0658,164.86,164.75,15.8965]
["bitfinex","SOLUSD",1729592116778,6.0658,164.86,164.76,1.51883029]
["bitfinex","SOLUSD",1729592116949,6.0658,164.86,164.78,23.776884]
["bitfinex","SOLUSD",1729592117154,6.0658,164.86,164.79,1.51883029]
["bitfinex","SOLUSD",1729592117374,6.0658,164.86,164.8,1.51883029]
["bitfinex","SOLUSD",1729592117590,6.0658,164.86,164.81,1.51883029]
["bitfinex","SOLUSD",1729592117760,6.0658,164.86,164.82,1.51883029]
["bitfinex","SOLUSD",1729592117956,6.0658,164.86,164.78,23.776884]
["bitfinex","SOLUSD",1729592118255,6.0658,164.86,164.79,1.51882536]
["bitfinex","SOLUSD",1729592118455,6.0658,164.86,164.8,1.51882536]
["bitfinex","SOLUSD",1729592118657,6.0658,164.86,164.81,1.51882536]
["bitfinex","SOLUSD",1729592118868,35.1626,164.88,164.71,30.04241712]
["bitfinex","SOLUSD",1729592119179,6.067,164.83,164.72,25.29572494]
["bitfinex","SOLUSD",1729592119357,6.067,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729592119675,6.067,164.83,164.75,1.51884094]
["bitfinex","SOLUSD",1729592119856,6.067,164.83,164.76,25.29572494]
["bitfinex","SOLUSD",1729592120058,6.067,164.83,164.77,1.51884094]
["bitfinex","SOLUSD",1729592120275,6.067,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729592120481,6.067,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729592120665,6.067,164.83,164.77,1.51915852]
["bitfinex","SOLUSD",1729592120865,21.57614824,164.87,164.77,1.51915852]
["bitfinex","SOLUSD",1729592121064,20.0,164.86,164.77,1.51915852]
["bitfinex","SOLUSD",1729592121268,20.0,164.86,164.78,1.51915852]
["bitfinex","SOLUSD",1729592121471,20.0,164.86,164.76,23.776884]
["bitfinex","SOLUSD",1729592121661,26.0659,164.86,164.76,23.776884]
["bitfinex","SOLUSD",1729592121862,26.0659,164.86,164.78,23.776884]
["bitfinex","SOLUSD",1729592122064,26.0659,164.86,164.79,1.51901582]
["bitfinex","SOLUSD",1729592122263,26.0659,164.86,164.76,23.776884]
["bitfinex","SOLUSD",1729592122463,26.0659,164.86,164.78,23.776884]
["bitfinex","SOLUSD",1729592122675,15.2372,164.87,164.79,1.51892247]
["bitfinex","SOLUSD",1729592122978,15.2372,164.87,164.8,25.29580647]
["bitfinex","SOLUSD",1729592123179,15.2372,164.87,164.81,1.51892247]
["bitfinex","SOLUSD",1729592124675,15.2372,164.87,164.8,23.776884]
["bitfinex","SOLUSD",1729592125162,15.2372,164.87,164.81,1.51875615]
["bitfinex","SOLUSD",1729592126282,6.0624,164.95,164.82,23.776884]
["bitfinex","SOLUSD",1729592126485,6.0633,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729592126781,6.0633,164.93,164.78,15.568]
["bitfinex","SOLUSD",1729592126782,6.0626,164.95,164.84,23.776884]
["bitfinex","SOLUSD",1729592126955,6.0629,164.94,164.84,23.776884]
["bitfinex","SOLUSD",1729592128084,23.066,164.96,164.84,23.776884]
["bitfinex","SOLUSD",1729592128383,6.0646,164.9,164.8,23.776884]
["bitfinex","SOLUSD",1729592128582,6.0646,164.9,164.82,23.776884]
["bitfinex","SOLUSD",1729592128787,6.0646,164.9,164.83,1.51855703]
["bitfinex","SOLUSD",1729592129172,6.0646,164.9,164.79,14.14841712]
["bitfinex","SOLUSD",1729592129361,6.0646,164.9,164.8,1.51859091]
["bitfinex","SOLUSD",1729592129562,6.0646,164.9,164.81,1.51859091]
["bitfinex","SOLUSD",1729592129885,6.0646,164.9,164.82,1.51859091]
["bitfinex","SOLUSD",1729592130060,6.0646,164.9,164.79,14.14841712]
["bitfinex","SOLUSD",1729592130257,6.0631,164.94,164.83,23.776884]
["bitfinex","SOLUSD",1729592130467,6.0632,164.93,164.83,23.776884]
["bitfinex","SOLUSD",1729592131595,23.066,164.96,164.83,23.776884]
["bitfinex","SOLUSD",1729592131796,6.0643,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729592132089,23.776884,164.95,164.83,23.776884]
["bitfinex","SOLUSD",1729592132090,6.0639,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729592132283,6.0639,164.91,164.84,1.51843875]
["bitfinex","SOLUSD",1729592132804,6.0639,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729592132978,6.0639,164.91,164.84,1.51848186]
["bitfinex","SOLUSD",1729592133178,6.0639,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729592134186,6.0639,164.91,164.84,1.51844047]
["bitfinex","SOLUSD",1729592134978,6.0639,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729592136201,6.0639,164.91,164.84,1.51846853]
["bitfinex","SOLUSD",1729592136996,6.0625,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729592137299,29.1281,164.96,164.87,23.776884]
["bitfinex","SOLUSD",1729592137593,29.1281,164.96,164.86,1.51828501]
["bitfinex","SOLUSD",1729592137594,29.1281,164.96,164.86,23.776884]
["bitfinex","SOLUSD",1729592137787,29.1281,164.96,164.88,23.776884]
["bitfinex","SOLUSD",1729592138383,6.0625,164.95,164.85,15.0099]
["bitfinex","SOLUSD",1729592138583,6.0625,164.95,164.81,0.18126341]
["bitfinex","SOLUSD",1729592138584,23.066,164.96,164.86,1.51813632]
["bitfinex","SOLUSD",1729592138881,6.0631,164.94,164.84,23.776884]
["bitfinex","SOLUSD",1729592139283,6.0631,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729592146180,29.1281,164.96,164.86,23.776884]
["bitfinex","SOLUSD",1729592146393,29.1281,164.96,164.85,23.776884]
["bitfinex","SOLUSD",1729592146596,6.0631,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729592153312,6.0624,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729592153991,6.0624,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729592154286,6.0624,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729592154493,6.0624,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729592154700,6.0624,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729592154904,6.0624,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729592155115,6.0624,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729592155292,6.0624,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729592155609,6.0624,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729592155813,6.0624,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729592156904,12.39464354,164.98,164.89,23.776884]
["bitfinex","SOLUSD",1729592157103,6.0613,164.98,164.89,23.776884]
["bitfinex","SOLUSD",1729592157913,6.0613,164.98,164.91,23.708582]
["bitfinex","SOLUSD",1729592160704,6.0627,164.95,164.84,29.93231712]
["bitfinex","SOLUSD",1729592161002,6.0626,164.95,164.85,1.51815843]
["bitfinex","SOLUSD",1729592161209,6.0626,164.95,164.86,1.51815843]
["bitfinex","SOLUSD",1729592161410,6.0626,164.95,164.87,1.51815843]
["bitfinex","SOLUSD",1729592161612,6.0626,164.95,164.84,29.93231712]
["bitfinex","SOLUSD",1729592161800,6.0626,164.95,164.85,1.51820876]
["bitfinex","SOLUSD",1729592162118,6.0626,164.95,164.84,29.93231712]
["bitfinex","SOLUSD",1729592162323,6.0626,164.95,164.85,1.51817433]
["bitfinex","SOLUSD",1729592162520,6.0626,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729592164139,22.333,164.91,164.81,16.2859]
["bitfinex","SOLUSD",1729592164323,6.0642,164.9,164.82,1.51852817]
["bitfinex","SOLUSD",1729592165518,26.0628,164.94,164.83,1.51852817]
["bitfinex","SOLUSD",1729592165706,6.0631,164.93,164.84,25.29541217]
["bitfinex","SOLUSD",1729592166021,6.0631,164.93,164.85,1.51852817]
["bitfinex","SOLUSD",1729592167928,21.6377,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592168135,27.7001,164.95,164.86,23.776884]
["bitfinex","SOLUSD",1729592168310,27.7001,164.95,164.86,37.92530112]
["bitfinex","SOLUSD",1729592169021,27.7001,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729592169211,27.7001,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729592169723,6.0629,164.94,164.82,14.14841712]
["bitfinex","SOLUSD",1729592169921,6.0632,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729592170225,6.064,164.91,164.84,23.776884]
["bitfinex","SOLUSD",1729592170524,6.064,164.91,164.85,1.518449]
["bitfinex","SOLUSD",1729592170726,6.064,164.91,164.8,14.14841712]
["bitfinex","SOLUSD",1729592171026,6.064,164.91,164.82,1.51841052]
["bitfinex","SOLUSD",1729592171238,6.0644,164.9,164.83,1.51841052]
["bitfinex","SOLUSD",1729592171527,6.0644,164.9,164.84,1.51841052]
["bitfinex","SOLUSD",1729592171730,6.0644,164.9,164.85,1.51841052]
["bitfinex","SOLUSD",1729592171900,6.0644,164.9,164.82,23.776884]
["bitfinex","SOLUSD",1729592172106,6.0657,164.87,164.83,1.51847831]
["bitfinex","SOLUSD",1729592172319,6.0642,164.91,164.79,6.6315]
["bitfinex","SOLUSD",1729592172526,6.0642,164.9,164.8,1.51853538]
["bitfinex","SOLUSD",1729592172727,6.0642,164.9,164.81,1.51853538]
["bitfinex","SOLUSD",1729592173032,6.0642,164.9,164.82,1.51853538]
["bitfinex","SOLUSD",1729592173220,6.0642,164.9,164.83,1.51853538]
["bitfinex","SOLUSD",1729592173427,6.0642,164.9,164.84,1.51853538]
["bitfinex","SOLUSD",1729592173624,15.1591,164.92,164.79,6.6315]
["bitfinex","SOLUSD",1729592173824,15.1591,164.92,164.77,16.6093]
["bitfinex","SOLUSD",1729592173825,6.0657,164.86,164.8,1.51856588]
["bitfinex","SOLUSD",1729592174134,6.0653,164.88,164.81,1.51866925]
["bitfinex","SOLUSD",1729592174326,6.0653,164.88,164.82,1.51866925]
["bitfinex","SOLUSD",1729592174526,6.0653,164.88,164.78,23.776884]
["bitfinex","SOLUSD",1729592174714,6.0653,164.88,164.8,23.776884]
["bitfinex","SOLUSD",1729592174907,6.0653,164.88,164.81,1.51866884]
["bitfinex","SOLUSD",1729592175115,22.3386,164.9,164.82,25.29555284]
["bitfinex","SOLUSD",1729592175323,22.3386,164.9,164.83,1.51866884]
["bitfinex","SOLUSD",1729592175508,22.3386,164.9,164.82,23.776884]
["bitfinex","SOLUSD",1729592175713,22.3386,164.9,164.83,1.51857624]
["bitfinex","SOLUSD",1729592175917,22.3386,164.9,164.8,23.776884]
["bitfinex","SOLUSD",1729592176231,22.3386,164.9,164.82,23.776884]
["bitfinex","SOLUSD",1729592176528,22.3386,164.9,164.83,1.51857202]
["bitfinex","SOLUSD",1729592177735,22.3386,164.9,164.84,1.51856486]
["bitfinex","SOLUSD",1729592177931,22.3386,164.9,164.82,23.776884]
["bitfinex","SOLUSD",1729592178110,22.3386,164.9,164.83,1.51856503]
["bitfinex","SOLUSD",1729592179312,22.3386,164.9,164.84,1.51856503]
["bitfinex","SOLUSD",1729592179522,22.3386,164.9,164.82,23.776884]
["bitfinex","SOLUSD",1729592179727,22.3386,164.9,164.83,1.51856503]
["bitfinex","SOLUSD",1729592179928,22.3386,164.9,164.84,1.51856503]
["bitfinex","SOLUSD",1729592180133,22.3386,164.9,164.82,23.776884]
["bitfinex","SOLUSD",1729592180425,22.3386,164.9,164.83,1.51856466]
["bitfinex","SOLUSD",1729592180631,22.3386,164.9,164.84,1.51856466]
["bitfinex","SOLUSD",1729592180811,22.3386,164.9,164.82,23.776884]
["bitfinex","SOLUSD",1729592181012,22.3386,164.9,164.83,1.51856503]
["bitfinex","SOLUSD",1729592181215,22.3386,164.9,164.84,1.51856503]
["bitfinex","SOLUSD",1729592181419,22.3386,164.9,164.85,1.51856503]
["bitfinex","SOLUSD",1729592181622,22.3386,164.9,164.82,23.776884]
["bitfinex","SOLUSD",1729592181824,22.3386,164.9,164.83,1.51853995]
["bitfinex","SOLUSD",1729592182012,6.0646,164.89,164.84,1.51853995]
["bitfinex","SOLUSD",1729592182220,6.0646,164.89,164.85,1.51853995]
["bitfinex","SOLUSD",1729592182539,6.0646,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729592182829,6.0646,164.89,164.83,1.51857897]
["bitfinex","SOLUSD",1729592183038,6.0646,164.89,164.84,1.51857897]
["bitfinex","SOLUSD",1729592183227,6.0646,164.89,164.85,1.51857897]
["bitfinex","SOLUSD",1729592183434,6.0646,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729592183624,6.0646,164.89,164.83,1.51856387]
["bitfinex","SOLUSD",1729592183829,6.0646,164.89,164.84,1.51856387]
["bitfinex","SOLUSD",1729592184031,6.0646,164.89,164.85,1.51856387]
["bitfinex","SOLUSD",1729592184237,6.0646,164.89,164.86,1.51856387]
["bitfinex","SOLUSD",1729592184415,6.0646,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729592184617,6.0646,164.89,164.83,1.5185072]
["bitfinex","SOLUSD",1729592184823,6.0646,164.89,164.84,1.5185072]
["bitfinex","SOLUSD",1729592185023,6.0646,164.89,164.85,1.5185072]
["bitfinex","SOLUSD",1729592185315,6.0658,164.86,164.77,16.6093]
["bitfinex","SOLUSD",1729592185629,6.0662,164.85,164.78,1.51870332]
["bitfinex","SOLUSD",1729592185828,6.0662,164.85,164.79,1.51870332]
["bitfinex","SOLUSD",1729592186035,20.0,164.87,164.8,1.51870332]
["bitfinex","SOLUSD",1729592186237,6.0665,164.84,164.81,1.51870332]
["bitfinex","SOLUSD",1729592186430,6.0665,164.84,164.82,1.51870332]
["bitfinex","SOLUSD",1729592186629,6.0665,164.84,164.75,6.5025]
["bitfinex","SOLUSD",1729592186944,20.0,164.85,164.76,1.51885699]
["bitfinex","SOLUSD",1729592187239,6.068,164.8,164.77,1.51885699]
["bitfinex","SOLUSD",1729592187435,6.068,164.8,164.78,1.51885699]
["bitfinex","SOLUSD",1729592187734,6.069,164.78,164.69,16.2557]
["bitfinex","SOLUSD",1729592187941,6.069,164.78,164.7,1.51930605]
["bitfinex","SOLUSD",1729592188234,36.1243,164.81,164.71,1.51947134]
["bitfinex","SOLUSD",1729592188443,36.1243,164.81,164.72,1.51947134]
["bitfinex","SOLUSD",1729592188739,36.1243,164.81,164.69,16.2557]
["bitfinex","SOLUSD",1729592188740,36.1243,164.81,164.73,1.51947134]
["bitfinex","SOLUSD",1729592188937,6.0683,164.79,164.74,1.51947134]
["bitfinex","SOLUSD",1729592189147,6.0683,164.79,164.69,16.2557]
["bitfinex","SOLUSD",1729592189439,6.0683,164.79,164.7,1.51946094]
["bitfinex","SOLUSD",1729592189624,6.0687,164.78,164.71,1.51946094]
["bitfinex","SOLUSD",1729592189938,6.0692,164.77,164.72,1.51946094]
["bitfinex","SOLUSD",1729592190144,36.1243,164.81,164.73,1.51946094]
["bitfinex","SOLUSD",1729592190336,6.0683,164.79,164.67,6.135]
["bitfinex","SOLUSD",1729592190534,6.0683,164.79,164.68,1.51948958]
["bitfinex","SOLUSD",1729592190736,6.0683,164.79,164.69,1.51948958]
["bitfinex","SOLUSD",1729592190935,6.0683,164.79,164.7,1.51948958]
["bitfinex","SOLUSD",1729592191258,6.0683,164.79,164.71,1.51948958]
["bitfinex","SOLUSD",1729592191421,6.0683,164.79,164.72,1.51948958]
["bitfinex","SOLUSD",1729592191748,6.0683,164.79,164.68,23.776884]
["bitfinex","SOLUSD",1729592192126,6.0683,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729592192337,16.1243,164.81,164.72,23.776884]
["bitfinex","SOLUSD",1729592192522,16.1243,164.81,164.74,23.776884]
["bitfinex","SOLUSD",1729592192726,6.0666,164.84,164.75,1.51923417]
["bitfinex","SOLUSD",1729592193243,6.0669,164.83,164.75,1.51923417]
["bitfinex","SOLUSD",1729592193543,6.0677,164.81,164.73,23.776884]
["bitfinex","SOLUSD",1729592193726,6.069,164.78,164.69,23.776884]
["bitfinex","SOLUSD",1729592193921,15.0429,164.78,164.7,1.51942842]
["bitfinex","SOLUSD",1729592194159,6.0694,164.77,164.71,1.51942842]
["bitfinex","SOLUSD",1729592194340,6.0694,164.77,164.68,15.0638]
["bitfinex","SOLUSD",1729592194546,6.0694,164.77,164.69,1.51945689]
["bitfinex","SOLUSD",1729592194844,6.0691,164.77,164.69,1.51945689]
["bitfinex","SOLUSD",1729592195145,6.0691,164.77,164.68,15.0638]
["bitfinex","SOLUSD",1729592195334,6.0691,164.77,164.69,1.51946453]
["bitfinex","SOLUSD",1729592197733,6.0695,164.76,164.69,1.51946453]
["bitfinex","SOLUSD",1729592198037,6.0695,164.76,164.7,1.51946453]
["bitfinex","SOLUSD",1729592198333,6.0695,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729592198528,6.0695,164.76,164.69,1.5194744]
["bitfinex","SOLUSD",1729592198735,20.0,164.75,164.64,22.42075641]
["bitfinex","SOLUSD",1729592198941,6.0701,164.74,164.65,1.51970683]
["bitfinex","SOLUSD",1729592199154,6.0708,164.73,164.65,1.51970683]
["bitfinex","SOLUSD",1729592200243,26.07,164.75,164.66,23.776884]
["bitfinex","SOLUSD",1729592200444,6.0701,164.74,164.67,1.51969951]
["bitfinex","SOLUSD",1729592200639,26.0698,164.75,164.65,23.776884]
["bitfinex","SOLUSD",1729592200840,26.0698,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1729592201053,6.0702,164.74,164.67,23.776884]
["bitfinex","SOLUSD",1729592201248,20.0,164.75,164.64,16.093]
["bitfinex","SOLUSD",1729592201451,20.0,164.75,164.65,1.5196954]
["bitfinex","SOLUSD",1729592201631,6.071,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729592205541,15.0531,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1729592210354,26.1668,164.7,164.59,6.32726485]
["bitfinex","SOLUSD",1729592210554,26.1668,164.7,164.55,16.2625]
["bitfinex","SOLUSD",1729592210555,6.0735,164.65,164.55,16.2625]
["bitfinex","SOLUSD",1729592210942,26.1668,164.7,164.55,16.2625]
["bitfinex","SOLUSD",1729592211138,6.0744,164.63,164.56,1.52040563]
["bitfinex","SOLUSD",1729592211667,6.0739,164.64,164.56,1.52040563]
["bitfinex","SOLUSD",1729592212163,6.0741,164.64,164.56,1.52040563]
["bitfinex","SOLUSD",1729592212461,15.1818,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729592212672,6.0741,164.64,164.56,23.776884]
["bitfinex","SOLUSD",1729592214056,6.0731,164.66,164.56,23.776884]
["bitfinex","SOLUSD",1729592214258,6.0741,164.64,164.56,23.776884]
["bitfinex","SOLUSD",1729592219466,6.0743,164.63,164.55,16.2625]
["bitfinex","SOLUSD",1729592219661,6.0743,164.63,164.53,0.6113831]
["bitfinex","SOLUSD",1729592219854,6.0743,164.63,164.54,23.776884]
["bitfinex","SOLUSD",1729592223458,6.0746,164.62,164.54,23.776884]
["bitfinex","SOLUSD",1729592224577,15.1071,164.65,164.54,23.776884]
["bitfinex","SOLUSD",1729592224781,6.0738,164.64,164.54,23.776884]
["bitfinex","SOLUSD",1729592225749,6.0745,164.63,164.54,23.776884]
["bitfinex","SOLUSD",1729592226156,6.0748,164.62,164.54,23.776884]
["bitfinex","SOLUSD",1729592226357,6.0752,164.61,164.53,0.6113831]
["bitfinex","SOLUSD",1729592227079,6.076,164.59,164.53,0.6113831]
["bitfinex","SOLUSD",1729592227953,15.1855,164.63,164.53,0.6113831]
["bitfinex","SOLUSD",1729592227954,6.0754,164.6,164.53,0.6113831]
["bitfinex","SOLUSD",1729592228965,12.1741,164.64,164.54,23.776884]
["bitfinex","SOLUSD",1729592229161,6.1002,164.64,164.54,38.962684]
["bitfinex","SOLUSD",1729592229362,12.1741,164.64,164.54,38.962684]
["bitfinex","SOLUSD",1729592230081,15.1071,164.65,164.56,23.776884]
["bitfinex","SOLUSD",1729592230262,15.1071,164.65,164.58,23.776884]
["bitfinex","SOLUSD",1729592231370,20.0,164.64,164.53,0.6113831]
["bitfinex","SOLUSD",1729592231566,6.0742,164.63,164.53,0.6113831]
["bitfinex","SOLUSD",1729592232759,6.0746,164.62,164.54,23.776884]
["bitfinex","SOLUSD",1729592236565,6.1816,164.69,164.61,14.14841712]
["bitfinex","SOLUSD",1729592236871,6.617,164.73,164.63,14.14841712]
["bitfinex","SOLUSD",1729592237075,6.617,164.73,164.64,23.776884]
["bitfinex","SOLUSD",1729592237582,6.0715,164.71,164.61,14.14841712]
["bitfinex","SOLUSD",1729592237767,6.617,164.73,164.62,23.776884]
["bitfinex","SOLUSD",1729592237967,12.6875,164.73,164.63,14.14841712]
["bitfinex","SOLUSD",1729592238363,12.6875,164.73,164.64,23.776884]
["bitfinex","SOLUSD",1729592239389,6.0717,164.7,164.63,14.14841712]
["bitfinex","SOLUSD",1729592239572,6.0713,164.71,164.6,37.92530112]
["bitfinex","SOLUSD",1729592240869,20.0,164.72,164.6,37.92530112]
["bitfinex","SOLUSD",1729592241070,6.0723,164.69,164.6,23.776884]
["bitfinex","SOLUSD",1729592241464,20.0,164.72,164.6,23.776884]
["bitfinex","SOLUSD",1729592241677,6.0723,164.69,164.59,23.776884]
["bitfinex","SOLUSD",1729592244582,15.5411,164.71,164.58,23.776884]
["bitfinex","SOLUSD",1729592244784,6.073,164.67,164.58,23.776884]
["bitfinex","SOLUSD",1729592244971,6.3751,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729592245297,6.3751,164.66,164.56,23.776884]
["bitfinex","SOLUSD",1729592245995,6.3751,164.66,164.56,37.92530112]
["bitfinex","SOLUSD",1729592249986,20.0,164.69,164.58,14.14841712]
["bitfinex","SOLUSD",1729592250208,6.6181,164.7,164.59,23.776884]
["bitfinex","SOLUSD",1729592250505,12.6898,164.7,164.59,23.776884]
["bitfinex","SOLUSD",1729592250682,6.072,164.69,164.59,23.776884]
["bitfinex","SOLUSD",1729592254286,6.6181,164.7,164.59,23.776884]
["bitfinex","SOLUSD",1729592254488,12.6898,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729592254806,6.6181,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729592255497,12.6898,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729592257582,6.0721,164.69,164.61,23.776884]
["bitfinex","SOLUSD",1729592258298,6.0729,164.67,164.56,30.77491712]
["bitfinex","SOLUSD",1729592258502,6.0729,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729592258990,6.0729,164.67,164.56,30.77491712]
["bitfinex","SOLUSD",1729592260282,20.0,164.69,164.56,16.6265]
["bitfinex","SOLUSD",1729592260597,6.6181,164.7,164.53,0.6113831]
["bitfinex","SOLUSD",1729592260598,6.0742,164.63,164.53,0.6113831]
["bitfinex","SOLUSD",1729592261406,16.4142,164.63,164.53,0.6113831]
["bitfinex","SOLUSD",1729592261584,16.4142,164.63,164.54,14.14841712]
["bitfinex","SOLUSD",1729592262801,16.4142,164.63,164.55,23.776884]
["bitfinex","SOLUSD",1729592265683,6.0731,164.66,164.56,14.14841712]
["bitfinex","SOLUSD",1729592265887,6.0731,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729592268190,6.0742,164.64,164.57,23.776884]
["bitfinex","SOLUSD",1729592271295,26.0734,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729592271911,6.0735,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729592272327,20.0,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729592272616,6.074,164.64,164.57,23.776884]
["bitfinex","SOLUSD",1729592273095,6.0735,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729592274392,15.0198,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729592274590,21.0925,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729592275192,15.0198,164.67,164.57,23.776884]
["bitfinex","SOLUSD",1729592275491,15.0198,164.67,164.59,23.776884]
["bitfinex","SOLUSD",1729592278298,6.0716,164.7,164.59,23.776884]
["bitfinex","SOLUSD",1729592278503,15.8015,164.71,164.6,14.14841712]
["bitfinex","SOLUSD",1729592278704,21.8728,164.71,164.63,23.776884]
["bitfinex","SOLUSD",1729592282121,20.0,164.7,164.58,30.18951712]
["bitfinex","SOLUSD",1729592282300,6.0737,164.65,164.56,14.14841712]
["bitfinex","SOLUSD",1729592282499,6.073,164.67,164.56,14.14841712]
["bitfinex","SOLUSD",1729592282805,6.0732,164.66,164.56,14.14841712]
["bitfinex","SOLUSD",1729592284326,6.0732,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729592288318,6.0732,164.66,164.59,9.07977202]
["bitfinex","SOLUSD",1729592289320,15.8015,164.71,164.61,9.07977202]
["bitfinex","SOLUSD",1729592289526,20.0,164.7,164.63,9.07977202]
["bitfinex","SOLUSD",1729592290220,15.8015,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1729592291004,6.33449735,164.77,164.64,23.776884]
["bitfinex","SOLUSD",1729592291005,15.8531,164.76,164.69,9.07977202]
["bitfinex","SOLUSD",1729592291416,21.9214,164.8,164.71,9.07977202]
["bitfinex","SOLUSD",1729592291626,21.9214,164.8,164.73,9.07977202]
["bitfinex","SOLUSD",1729592292216,15.8531,164.8,164.73,9.07977202]
["bitfinex","SOLUSD",1729592292416,15.8531,164.8,164.7,14.16244868]
["bitfinex","SOLUSD",1729592292618,15.8531,164.8,164.71,23.776884]
["bitfinex","SOLUSD",1729592293800,21.921,164.8,164.71,23.776884]
["bitfinex","SOLUSD",1729592297210,15.8531,164.8,164.71,23.776884]
["bitfinex","SOLUSD",1729592297522,6.0691,164.77,164.68,14.16244868]
["bitfinex","SOLUSD",1729592298704,6.0691,164.77,164.69,23.776884]
["bitfinex","SOLUSD",1729592299624,6.0698,164.75,164.65,16.0416]
["bitfinex","SOLUSD",1729592299818,20.0,164.78,164.65,16.0416]
["bitfinex","SOLUSD",1729592300205,6.0693,164.77,164.65,16.0416]
["bitfinex","SOLUSD",1729592301333,6.0693,164.77,164.66,23.776884]
["bitfinex","SOLUSD",1729592301836,6.0694,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729592303119,20.0,164.79,164.69,23.776884]
["bitfinex","SOLUSD",1729592303438,6.0683,164.79,164.69,23.776884]
["bitfinex","SOLUSD",1729592308137,15.8531,164.8,164.7,14.16244868]
["bitfinex","SOLUSD",1729592308446,15.8531,164.8,164.71,23.776884]
["bitfinex","SOLUSD",1729592310638,21.921,164.8,164.71,23.776884]
["bitfinex","SOLUSD",1729592314252,21.921,164.8,164.71,32.8426406]
["bitfinex","SOLUSD",1729592318946,15.8531,164.8,164.66,20.0]
["bitfinex","SOLUSD",1729592319154,20.0,164.79,164.67,9.0657566]
["bitfinex","SOLUSD",1729592319448,15.8531,164.8,164.71,9.0657566]
["bitfinex","SOLUSD",1729592319649,6.0685,164.79,164.71,9.0657566]
["bitfinex","SOLUSD",1729592320368,6.0685,164.79,164.72,23.776884]
["bitfinex","SOLUSD",1729592322253,21.9211,164.8,164.72,23.776884]
["bitfinex","SOLUSD",1729592322553,21.9211,164.8,164.73,9.0657566]
["bitfinex","SOLUSD",1729592324632,6.0683,164.79,164.73,9.0657566]
["bitfinex","SOLUSD",1729592328055,6.0683,164.79,164.72,23.776884]
["bitfinex","SOLUSD",1729592334458,15.8531,164.8,164.73,9.0657566]
["bitfinex","SOLUSD",1729592334640,6.0672,164.82,164.74,23.776884]
["bitfinex","SOLUSD",1729592334834,6.0676,164.81,164.75,9.0657566]
["bitfinex","SOLUSD",1729592336051,6.0671,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729592336361,22.0203,164.84,164.76,23.776884]
["bitfinex","SOLUSD",1729592338561,6.0669,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729592340965,6.0669,164.83,164.77,9.0657566]
["bitfinex","SOLUSD",1729592342761,6.0654,164.87,164.8,23.776884]
["bitfinex","SOLUSD",1729592342968,6.0654,164.87,164.81,9.0657566]
["bitfinex","SOLUSD",1729592345846,16.3957,164.88,164.77,15.8724]
["bitfinex","SOLUSD",1729592346153,20.0,164.84,164.73,15.1132]
["bitfinex","SOLUSD",1729592346360,6.0671,164.83,164.75,9.0657566]
["bitfinex","SOLUSD",1729592347571,6.0676,164.81,164.73,9.0657566]
["bitfinex","SOLUSD",1729592347745,6.0676,164.81,164.74,1.5193853]
["bitfinex","SOLUSD",1729592348061,6.0676,164.81,164.75,1.5193853]
["bitfinex","SOLUSD",1729592348368,6.0676,164.81,164.67,7.19387446]
["bitfinex","SOLUSD",1729592348369,6.6427,164.8,164.65,21.6832268]
["bitfinex","SOLUSD",1729592348558,15.8766,164.78,164.66,9.0657566]
["bitfinex","SOLUSD",1729592348765,15.8766,164.78,164.67,1.519828]
["bitfinex","SOLUSD",1729592349071,6.069,164.77,164.68,10.5855846]
["bitfinex","SOLUSD",1729592349245,6.069,164.77,164.69,1.519828]
["bitfinex","SOLUSD",1729592349442,6.069,164.77,164.7,1.519828]
["bitfinex","SOLUSD",1729592349658,6.069,164.77,164.71,1.519828]
["bitfinex","SOLUSD",1729592349968,6.069,164.77,164.72,1.519828]
["bitfinex","SOLUSD",1729592350268,6.069,164.77,164.7,9.0657566]
["bitfinex","SOLUSD",1729592350572,21.9453,164.78,164.71,1.51979418]
["bitfinex","SOLUSD",1729592350757,21.9453,164.78,164.72,1.51979418]
["bitfinex","SOLUSD",1729592350957,21.9453,164.78,164.7,9.0657566]
["bitfinex","SOLUSD",1729592351157,21.9453,164.78,164.71,1.51979228]
["bitfinex","SOLUSD",1729592351354,6.069,164.77,164.72,1.51979228]
["bitfinex","SOLUSD",1729592351555,6.069,164.77,164.73,1.51979228]
["bitfinex","SOLUSD",1729592351749,15.8766,164.78,164.71,23.776884]
["bitfinex","SOLUSD",1729592351965,6.6427,164.8,164.74,9.0657566]
["bitfinex","SOLUSD",1729592352160,21.9439,164.82,164.74,9.0657566]
["bitfinex","SOLUSD",1729592352676,21.9439,164.82,164.73,23.776884]
["bitfinex","SOLUSD",1729592352677,6.0677,164.81,164.75,1.51954714]
["bitfinex","SOLUSD",1729592352853,6.0677,164.81,164.73,23.776884]
["bitfinex","SOLUSD",1729592353051,6.0677,164.81,164.74,1.51952059]
["bitfinex","SOLUSD",1729592353250,6.0677,164.81,164.75,1.51952059]
["bitfinex","SOLUSD",1729592353458,6.0677,164.81,164.76,1.51952059]
["bitfinex","SOLUSD",1729592353764,6.0677,164.81,164.73,23.776884]
["bitfinex","SOLUSD",1729592354078,6.0677,164.81,164.74,1.51951836]
["bitfinex","SOLUSD",1729592354367,6.0679,164.8,164.75,1.51951836]
["bitfinex","SOLUSD",1729592354673,6.0679,164.8,164.73,23.776884]
["bitfinex","SOLUSD",1729592354965,6.0679,164.8,164.74,1.51958524]
["bitfinex","SOLUSD",1729592355172,20.0,164.81,164.75,1.51958524]
["bitfinex","SOLUSD",1729592355351,6.0685,164.79,164.68,23.776884]
["bitfinex","SOLUSD",1729592355674,6.068,164.8,164.7,23.776884]
["bitfinex","SOLUSD",1729592355853,21.944,164.82,164.72,23.776884]
["bitfinex","SOLUSD",1729592356375,21.944,164.82,164.74,23.776884]
["bitfinex","SOLUSD",1729592356671,21.944,164.82,164.75,1.51958744]
["bitfinex","SOLUSD",1729592356853,21.944,164.82,164.74,23.776884]
["bitfinex","SOLUSD",1729592357054,21.944,164.82,164.75,1.51955038]
["bitfinex","SOLUSD",1729592357256,6.0677,164.81,164.74,23.776884]
["bitfinex","SOLUSD",1729592357456,6.0684,164.79,164.75,1.5195592]
["bitfinex","SOLUSD",1729592357660,6.0684,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729592357875,6.0684,164.79,164.72,23.776884]
["bitfinex","SOLUSD",1729592358054,6.0684,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729592358055,6.0684,164.79,164.73,1.5195944]
["bitfinex","SOLUSD",1729592358261,6.0684,164.79,164.74,1.5195944]
["bitfinex","SOLUSD",1729592358553,6.0684,164.79,164.75,1.5195944]
["bitfinex","SOLUSD",1729592358872,6.0684,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729592359076,6.0684,164.79,164.72,23.776884]
["bitfinex","SOLUSD",1729592359370,6.0684,164.79,164.73,1.51959763]
["bitfinex","SOLUSD",1729592359754,6.0684,164.79,164.74,1.51959763]
["bitfinex","SOLUSD",1729592359955,6.0684,164.79,164.75,1.51959763]
["bitfinex","SOLUSD",1729592360168,6.0684,164.79,164.7,23.776884]
["bitfinex","SOLUSD",1729592360373,6.0684,164.79,164.72,23.776884]
["bitfinex","SOLUSD",1729592360677,20.0,164.81,164.73,1.519598]
["bitfinex","SOLUSD",1729592360866,20.0,164.81,164.74,1.519598]
["bitfinex","SOLUSD",1729592361056,6.0692,164.77,164.75,1.519598]
["bitfinex","SOLUSD",1729592361260,6.0692,164.77,164.65,29.56065972]
["bitfinex","SOLUSD",1729592361455,6.0692,164.77,164.66,1.51959779]
["bitfinex","SOLUSD",1729592361655,6.0692,164.77,164.67,1.51959779]
["bitfinex","SOLUSD",1729592361859,6.0692,164.77,164.68,1.51959779]
["bitfinex","SOLUSD",1729592362062,6.0692,164.77,164.69,25.29648179]
["bitfinex","SOLUSD",1729592362262,6.0692,164.77,164.7,1.51959779]
["bitfinex","SOLUSD",1729592362550,6.0692,164.77,164.71,1.51959779]
["bitfinex","SOLUSD",1729592362764,6.0692,164.77,164.72,1.51959779]
["bitfinex","SOLUSD",1729592362971,6.0692,164.77,164.73,1.51959779]
["bitfinex","SOLUSD",1729592363250,6.0692,164.77,164.74,1.51959779]
["bitfinex","SOLUSD",1729592363479,6.0692,164.77,164.75,1.51959779]
["bitfinex","SOLUSD",1729592363779,6.0692,164.77,164.68,23.776884]
["bitfinex","SOLUSD",1729592363960,6.0692,164.77,164.69,1.51960905]
["bitfinex","SOLUSD",1729592364158,6.0692,164.77,164.7,1.51960905]
["bitfinex","SOLUSD",1729592364477,6.0692,164.77,164.71,1.51960905]
["bitfinex","SOLUSD",1729592364673,6.0692,164.77,164.72,1.51960905]
["bitfinex","SOLUSD",1729592364851,6.0692,164.77,164.73,1.51960905]
["bitfinex","SOLUSD",1729592365049,6.0692,164.77,164.74,1.51960905]
["bitfinex","SOLUSD",1729592365261,6.0694,164.76,164.75,1.51960905]
["bitfinex","SOLUSD",1729592365465,6.0694,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729592365667,15.3005,164.75,164.69,1.51973182]
["bitfinex","SOLUSD",1729592365873,20.0,164.74,164.7,1.51973182]
["bitfinex","SOLUSD",1729592366055,6.071,164.72,164.71,1.51973182]
["bitfinex","SOLUSD",1729592366671,6.071,164.72,164.61,16.3793]
["bitfinex","SOLUSD",1729592366978,6.0706,164.73,164.62,15.6848189]
["bitfinex","SOLUSD",1729592367156,6.0706,164.73,164.63,1.52005918]
["bitfinex","SOLUSD",1729592367358,6.0706,164.73,164.64,1.52005918]
["bitfinex","SOLUSD",1729592367558,6.0706,164.73,164.65,1.52005918]
["bitfinex","SOLUSD",1729592367868,6.0706,164.73,164.66,1.52005918]
["bitfinex","SOLUSD",1729592368060,6.0706,164.73,164.67,1.52005918]
["bitfinex","SOLUSD",1729592368261,6.0706,164.73,164.68,1.52005918]
["bitfinex","SOLUSD",1729592368466,6.0706,164.73,164.69,1.52005918]
["bitfinex","SOLUSD",1729592368672,6.0706,164.73,164.62,23.776884]
["bitfinex","SOLUSD",1729592368871,26.0702,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729592369070,20.0,164.74,164.66,23.776884]
["bitfinex","SOLUSD",1729592369381,15.3005,164.75,164.68,23.776884]
["bitfinex","SOLUSD",1729592369675,15.3005,164.75,164.69,1.52009346]
["bitfinex","SOLUSD",1729592369868,15.3005,164.75,164.68,23.776884]
["bitfinex","SOLUSD",1729592370068,15.3005,164.75,164.69,1.52007577]
["bitfinex","SOLUSD",1729592370470,15.3005,164.75,164.62,23.776884]
["bitfinex","SOLUSD",1729592370663,6.071,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729592370872,6.071,164.72,164.65,1.52001829]
["bitfinex","SOLUSD",1729592371173,6.071,164.72,164.66,1.52001829]
["bitfinex","SOLUSD",1729592371372,6.071,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729592371373,6.071,164.72,164.67,1.52001829]
["bitfinex","SOLUSD",1729592371567,6.071,164.72,164.68,1.52001829]
["bitfinex","SOLUSD",1729592371781,6.071,164.72,164.69,1.52001829]
["bitfinex","SOLUSD",1729592372080,6.071,164.72,164.63,23.776884]
["bitfinex","SOLUSD",1729592372284,6.071,164.72,164.65,23.776884]
["bitfinex","SOLUSD",1729592372582,6.071,164.72,164.66,1.52002569]
["bitfinex","SOLUSD",1729592372880,6.071,164.72,164.67,1.52002569]
["bitfinex","SOLUSD",1729592373073,6.071,164.72,164.68,1.52002569]
["bitfinex","SOLUSD",1729592373264,6.071,164.72,164.69,1.52002569]
["bitfinex","SOLUSD",1729592373465,6.071,164.72,164.65,23.776884]
["bitfinex","SOLUSD",1729592373759,6.071,164.72,164.66,1.52001321]
["bitfinex","SOLUSD",1729592373972,6.071,164.72,164.65,23.776884]
["bitfinex","SOLUSD",1729592374296,6.071,164.72,164.66,1.52008161]
["bitfinex","SOLUSD",1729592374479,6.071,164.72,164.67,1.52008161]
["bitfinex","SOLUSD",1729592374685,6.071,164.72,164.68,1.52008161]
["bitfinex","SOLUSD",1729592374982,6.071,164.72,164.65,23.776884]
["bitfinex","SOLUSD",1729592375186,6.071,164.72,164.66,1.520054]
["bitfinex","SOLUSD",1729592375491,6.071,164.72,164.67,1.520054]
["bitfinex","SOLUSD",1729592375677,6.071,164.72,164.68,1.520054]
["bitfinex","SOLUSD",1729592375859,6.071,164.72,164.69,1.520054]
["bitfinex","SOLUSD",1729592376183,6.071,164.72,164.65,23.776884]
["bitfinex","SOLUSD",1729592376385,6.071,164.72,164.66,1.52001461]
["bitfinex","SOLUSD",1729592376580,6.071,164.72,164.67,1.52001461]
["bitfinex","SOLUSD",1729592376782,21.3703,164.75,164.68,1.52001461]
["bitfinex","SOLUSD",1729592377077,21.3703,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1729592377262,21.3703,164.75,164.68,1.52001415]
["bitfinex","SOLUSD",1729592377462,21.3703,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1729592377667,21.3703,164.75,164.68,1.52001274]
["bitfinex","SOLUSD",1729592377870,21.3703,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1729592378076,21.3703,164.75,164.68,1.52001274]
["bitfinex","SOLUSD",1729592378276,21.3703,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1729592378478,21.3703,164.75,164.68,1.52001274]
["bitfinex","SOLUSD",1729592378782,21.3703,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1729592379086,21.3703,164.75,164.68,1.52001128]
["bitfinex","SOLUSD",1729592379268,21.3703,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1729592379469,21.3703,164.75,164.68,1.52001147]
["bitfinex","SOLUSD",1729592380584,21.3703,164.75,164.68,10.59408793]
["bitfinex","SOLUSD",1729592380883,21.3703,164.75,164.68,9.07407646]
["bitfinex","SOLUSD",1729592381878,15.3005,164.75,164.68,9.07407646]
["bitfinex","SOLUSD",1729592382078,26.069,164.77,164.7,9.07407646]
["bitfinex","SOLUSD",1729592383191,20.0,164.77,164.7,9.07407646]
["bitfinex","SOLUSD",1729592383392,6.0695,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729592383685,6.0695,164.76,164.7,1.51982401]
["bitfinex","SOLUSD",1729592383886,6.0695,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729592384088,6.0695,164.76,164.7,1.51982401]
["bitfinex","SOLUSD",1729592384776,6.0695,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729592384976,6.0695,164.76,164.7,1.51981545]
["bitfinex","SOLUSD",1729592385182,6.0695,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729592385489,6.0695,164.76,164.7,1.51981526]
["bitfinex","SOLUSD",1729592386594,20.0,164.77,164.7,10.59389172]
["bitfinex","SOLUSD",1729592386774,12.3289,164.78,164.71,23.776884]
["bitfinex","SOLUSD",1729592389307,15.0063,164.79,164.73,23.776884]
["bitfinex","SOLUSD",1729592389483,6.0377,164.82,164.74,9.07407646]
["bitfinex","SOLUSD",1729592390296,6.0679,164.81,164.74,9.07407646]
["bitfinex","SOLUSD",1729592392900,6.0377,164.82,164.74,9.07407646]
["bitfinex","SOLUSD",1729592393113,15.1376,164.83,164.76,9.07407646]
["bitfinex","SOLUSD",1729592393403,21.2045,164.83,164.76,9.07407646]
["bitfinex","SOLUSD",1729592397398,21.2045,164.83,164.75,23.776884]
["bitfinex","SOLUSD",1729592397697,6.0687,164.78,164.67,16.5497]
["bitfinex","SOLUSD",1729592397907,6.0682,164.8,164.71,9.07407646]
["bitfinex","SOLUSD",1729592398080,6.0683,164.79,164.72,1.51943506]
["bitfinex","SOLUSD",1729592398281,6.0683,164.79,164.73,1.51943506]
["bitfinex","SOLUSD",1729592398501,6.0683,164.79,164.71,9.07407646]
["bitfinex","SOLUSD",1729592398810,6.0683,164.79,164.72,1.5195332]
["bitfinex","SOLUSD",1729592398977,6.0683,164.79,164.73,1.5195332]
["bitfinex","SOLUSD",1729592399182,6.0683,164.79,164.71,9.07407646]
["bitfinex","SOLUSD",1729592399400,6.0675,164.82,164.75,9.07407646]
["bitfinex","SOLUSD",1729592400602,6.0675,164.82,164.76,23.776884]
["bitfinex","SOLUSD",1729592405399,15.1376,164.83,164.74,23.776884]
["bitfinex","SOLUSD",1729592405597,6.0679,164.81,164.75,1.51942333]
["bitfinex","SOLUSD",1729592406183,6.0679,164.81,164.73,9.07407646]
["bitfinex","SOLUSD",1729592406390,6.0679,164.81,164.74,1.51942499]
["bitfinex","SOLUSD",1729592406614,6.0679,164.81,164.75,1.51942499]
["bitfinex","SOLUSD",1729592406914,6.0679,164.81,164.73,9.07407646]
["bitfinex","SOLUSD",1729592407116,6.0679,164.81,164.74,1.51942364]
["bitfinex","SOLUSD",1729592407292,6.0679,164.81,164.75,1.51942364]
["bitfinex","SOLUSD",1729592407493,6.0679,164.81,164.74,23.776884]
["bitfinex","SOLUSD",1729592407902,6.0679,164.81,164.75,1.51942312]
["bitfinex","SOLUSD",1729592408210,6.0679,164.81,164.74,23.776884]
["bitfinex","SOLUSD",1729592408404,6.0679,164.81,164.75,1.51942286]
["bitfinex","SOLUSD",1729592408602,6.0679,164.81,164.74,23.776884]
["bitfinex","SOLUSD",1729592408805,6.0679,164.81,164.75,1.51942595]
["bitfinex","SOLUSD",1729592409005,6.0679,164.81,164.74,23.776884]
["bitfinex","SOLUSD",1729592409207,15.1376,164.83,164.75,10.59350241]
["bitfinex","SOLUSD",1729592409396,6.0674,164.82,164.75,9.07407646]
["bitfinex","SOLUSD",1729592409799,15.1376,164.83,164.75,9.07407646]
["bitfinex","SOLUSD",1729592409994,6.0676,164.81,164.75,9.07407646]
["bitfinex","SOLUSD",1729592414296,15.1376,164.83,164.75,9.07407646]
["bitfinex","SOLUSD",1729592414499,6.0673,164.82,164.75,9.07407646]
["bitfinex","SOLUSD",1729592414898,6.0673,164.82,164.76,1.51939501]
["bitfinex","SOLUSD",1729592415411,6.0673,164.82,164.75,9.07407646]
["bitfinex","SOLUSD",1729592416005,6.1751,164.86,164.79,9.07407646]
["bitfinex","SOLUSD",1729592416214,0.1,164.94,164.76,25.29617054]
["bitfinex","SOLUSD",1729592416215,6.2157,164.9,164.83,9.07407646]
["bitfinex","SOLUSD",1729592416516,6.2157,164.9,164.85,9.07407646]
["bitfinex","SOLUSD",1729592416716,16.4593,164.91,164.85,9.07407646]
["bitfinex","SOLUSD",1729592417299,6.0635,164.92,164.85,9.07407646]
["bitfinex","SOLUSD",1729592418609,22.5224,164.94,164.87,9.07407646]
["bitfinex","SOLUSD",1729592418996,16.4593,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729592419318,6.0616,164.98,164.89,9.07407646]
["bitfinex","SOLUSD",1729592419611,22.675,165.01,164.89,9.07407646]
["bitfinex","SOLUSD",1729592419920,6.0617,164.97,164.89,9.07407646]
["bitfinex","SOLUSD",1729592421817,6.0613,164.99,164.91,9.07407646]
["bitfinex","SOLUSD",1729592422021,28.7356,165.01,164.93,9.07407646]
["bitfinex","SOLUSD",1729592423302,16.4593,165.01,164.95,9.07407646]
["bitfinex","SOLUSD",1729592424507,16.4593,165.01,164.96,23.776884]
["bitfinex","SOLUSD",1729592426214,6.0591,165.04,164.96,23.776884]
["bitfinex","SOLUSD",1729592426413,6.0591,165.04,164.97,9.07407646]
["bitfinex","SOLUSD",1729592426713,21.7356,165.05,165.0,23.776884]
["bitfinex","SOLUSD",1729592426714,15.2108,165.05,165.0,23.776884]
["bitfinex","SOLUSD",1729592426919,22.3609,165.09,165.0,23.776884]
["bitfinex","SOLUSD",1729592427118,6.0576,165.08,165.0,23.776884]
["bitfinex","SOLUSD",1729592427303,16.3033,165.09,165.0,23.776884]
["bitfinex","SOLUSD",1729592427511,16.3033,165.09,165.01,9.07407646]
["bitfinex","SOLUSD",1729592428720,22.3607,165.09,165.01,9.07407646]
["bitfinex","SOLUSD",1729592430306,22.3607,165.09,165.0,23.776884]
["bitfinex","SOLUSD",1729592430729,22.3607,165.09,164.99,23.776884]
["bitfinex","SOLUSD",1729592433311,0.6113831,165.11,165.02,14.11558112]
["bitfinex","SOLUSD",1729592433517,0.6113831,165.11,165.03,23.776884]
["bitfinex","SOLUSD",1729592433827,0.6113831,165.11,165.05,23.776884]
["bitfinex","SOLUSD",1729592434708,0.6113831,165.11,165.07,23.776884]
["bitfinex","SOLUSD",1729592435236,0.6113831,165.11,165.09,23.776884]
["bitfinex","SOLUSD",1729592436106,0.6113831,165.11,165.1,37.89246512]
["bitfinex","SOLUSD",1729592439910,0.6113831,165.11,165.1,23.776884]
["bitfinex","SOLUSD",1729592440231,0.6113831,165.11,165.09,23.776884]
["bitfinex","SOLUSD",1729592444328,0.6113831,165.11,165.1,37.89246512]
["bitfinex","SOLUSD",1729592444629,0.6113831,165.11,165.1,57.89246512]
["bitfinex","SOLUSD",1729592448028,0.6113831,165.11,165.1,23.776884]
["bitfinex","SOLUSD",1729592448226,0.6113831,165.11,165.09,37.89246512]
["bitfinex","SOLUSD",1729592451548,0.6113831,165.11,165.07,14.11558112]
["bitfinex","SOLUSD",1729592451852,0.6113831,165.11,165.08,20.0]
["bitfinex","SOLUSD",1729592452342,0.6113831,165.11,164.97,19.22792962]
["bitfinex","SOLUSD",1729592452343,0.6113831,165.11,165.03,62.27231647]
["bitfinex","SOLUSD",1729592452551,0.6113831,165.11,165.06,9.02659499]
["bitfinex","SOLUSD",1729592453535,0.6113831,165.11,165.07,23.776884]
["bitfinex","SOLUSD",1729592461246,0.6113831,165.11,165.08,14.10416214]
["bitfinex","SOLUSD",1729592461441,0.6113831,165.11,165.09,23.776884]
["bitfinex","SOLUSD",1729592462461,0.6113831,165.11,165.1,57.88104614]
["bitfinex","SOLUSD",1729592466163,0.6113831,165.11,165.06,14.10416214]
["bitfinex","SOLUSD",1729592467459,0.6113831,165.11,165.09,23.776884]
["bitfinex","SOLUSD",1729592470747,0.6113831,165.11,165.1,37.88104614]
["bitfinex","SOLUSD",1729592470950,0.6113831,165.11,165.1,57.88104614]
["bitfinex","SOLUSD",1729592476253,0.6113831,165.11,165.1,52.79640622]
["bitfinex","SOLUSD",1729592476854,22.0536,165.2,165.11,43.776884]
["bitfinex","SOLUSD",1729592477057,22.0536,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1729592478887,22.0536,165.2,165.09,15.4406]
["bitfinex","SOLUSD",1729592478888,22.0536,165.2,165.1,20.0]
["bitfinex","SOLUSD",1729592479175,6.0539,165.19,165.05,0.08126341]
["bitfinex","SOLUSD",1729592479366,6.0539,165.19,165.09,9.01952222]
["bitfinex","SOLUSD",1729592479580,22.0536,165.2,165.09,9.01952222]
["bitfinex","SOLUSD",1729592479757,6.0536,165.19,165.09,9.01952222]
["bitfinex","SOLUSD",1729592480257,6.0537,165.19,165.07,14.09900245]
["bitfinex","SOLUSD",1729592480664,22.0536,165.2,165.09,14.09900245]
["bitfinex","SOLUSD",1729592480858,22.0536,165.2,165.11,14.09900245]
["bitfinex","SOLUSD",1729592481174,22.0536,165.2,165.12,20.0]
["bitfinex","SOLUSD",1729592481564,22.0536,165.2,165.13,23.776884]
["bitfinex","SOLUSD",1729592483978,15.1285,165.26,164.96,70.0]
["bitfinex","SOLUSD",1729592483979,6.0547,165.16,165.02,0.08126341]
["bitfinex","SOLUSD",1729592484286,21.6335,165.15,165.05,14.09900245]
["bitfinex","SOLUSD",1729592484581,21.6335,165.15,165.06,1.51605273]
["bitfinex","SOLUSD",1729592485279,21.6335,165.15,165.07,23.776884]
["bitfinex","SOLUSD",1729592485476,21.6335,165.15,165.06,23.776884]
["bitfinex","SOLUSD",1729592485686,27.6886,165.15,165.06,23.776884]
["bitfinex","SOLUSD",1729592486184,27.6886,165.15,165.03,14.09900245]
["bitfinex","SOLUSD",1729592486368,27.6886,165.15,165.04,1.51630291]
["bitfinex","SOLUSD",1729592486901,21.6335,165.15,165.04,1.51630291]
["bitfinex","SOLUSD",1729592487067,6.0555,165.14,165.04,21.51630291]
["bitfinex","SOLUSD",1729592487260,6.0555,165.14,165.06,23.776884]
["bitfinex","SOLUSD",1729592487583,27.6886,165.15,165.05,23.776884]
["bitfinex","SOLUSD",1729592487792,27.6886,165.15,165.04,20.0]
["bitfinex","SOLUSD",1729592487793,27.6886,165.15,165.07,23.776884]
["bitfinex","SOLUSD",1729592488275,21.6335,165.15,165.06,23.776884]
["bitfinex","SOLUSD",1729592488585,21.6335,165.15,165.09,23.776884]
["bitfinex","SOLUSD",1729592488788,21.6335,165.15,165.06,23.776884]
["bitfinex","SOLUSD",1729592489087,21.6335,165.15,165.08,23.776884]
["bitfinex","SOLUSD",1729592489292,21.6335,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1729592489464,21.6335,165.15,165.08,23.776884]
["bitfinex","SOLUSD",1729592489968,21.6335,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1729592490285,21.6335,165.15,165.08,23.776884]
["bitfinex","SOLUSD",1729592490486,21.6335,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1729592491273,21.6335,165.15,165.05,14.09900245]
["bitfinex","SOLUSD",1729592491574,27.6886,165.15,165.07,23.776884]
["bitfinex","SOLUSD",1729592491780,27.6886,165.15,165.09,23.776884]
["bitfinex","SOLUSD",1729592492083,21.6335,165.15,165.09,23.776884]
["bitfinex","SOLUSD",1729592493392,21.6335,165.15,165.1,1.51626911]
["bitfinex","SOLUSD",1729592493688,21.6335,165.15,165.09,23.776884]
["bitfinex","SOLUSD",1729592493875,21.6335,165.15,165.1,1.51627794]
["bitfinex","SOLUSD",1729592494076,21.6335,165.15,165.09,23.776884]
["bitfinex","SOLUSD",1729592494274,21.6335,165.15,165.1,1.51627776]
["bitfinex","SOLUSD",1729592494482,21.6335,165.15,165.04,20.0]
["bitfinex","SOLUSD",1729592494687,27.6887,165.15,165.05,25.29316385]
["bitfinex","SOLUSD",1729592494870,27.6887,165.15,165.06,1.51627985]
["bitfinex","SOLUSD",1729592495066,27.6887,165.15,165.08,23.776884]
["bitfinex","SOLUSD",1729592495270,27.6887,165.15,165.09,1.51627985]
["bitfinex","SOLUSD",1729592495490,27.6887,165.15,165.1,1.51627985]
["bitfinex","SOLUSD",1729592495665,27.6887,165.15,165.05,23.776884]
["bitfinex","SOLUSD",1729592495867,21.6335,165.15,165.07,23.776884]
["bitfinex","SOLUSD",1729592496073,21.6335,165.15,165.08,1.51627966]
["bitfinex","SOLUSD",1729592496282,27.6886,165.15,165.09,1.51627966]
["bitfinex","SOLUSD",1729592496592,27.6886,165.15,165.1,1.51627966]
["bitfinex","SOLUSD",1729592496777,27.6886,165.15,165.07,23.776884]
["bitfinex","SOLUSD",1729592497081,21.6335,165.15,165.09,23.776884]
["bitfinex","SOLUSD",1729592497285,21.6335,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1729592497490,15.0368,165.15,165.12,1.51614284]
["bitfinex","SOLUSD",1729592497791,15.0368,165.15,165.07,14.09900245]
["bitfinex","SOLUSD",1729592497792,15.0368,165.15,165.13,23.776884]
["bitfinex","SOLUSD",1729592498086,22.0035,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592498493,28.0572,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592498891,22.0035,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592499394,28.0571,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592500992,22.0035,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592501191,6.054,165.18,165.08,20.0]
["bitfinex","SOLUSD",1729592501369,6.054,165.18,165.09,25.29300298]
["bitfinex","SOLUSD",1729592501570,6.054,165.18,165.11,23.776884]
["bitfinex","SOLUSD",1729592502083,28.0572,165.19,165.12,1.51616957]
["bitfinex","SOLUSD",1729592502289,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592502480,28.0572,165.19,165.12,1.51616799]
["bitfinex","SOLUSD",1729592502675,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592502883,6.054,165.18,165.11,23.776884]
["bitfinex","SOLUSD",1729592503975,22.0035,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592504292,22.0035,165.19,165.12,1.51611971]
["bitfinex","SOLUSD",1729592504487,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592504679,28.0572,165.19,165.12,1.51611917]
["bitfinex","SOLUSD",1729592504880,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592505083,28.0572,165.19,165.12,1.51611079]
["bitfinex","SOLUSD",1729592505278,22.0035,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592505484,22.0035,165.19,165.12,1.51611079]
["bitfinex","SOLUSD",1729592505680,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592505891,28.0572,165.19,165.12,1.51611777]
["bitfinex","SOLUSD",1729592506193,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592506398,28.0572,165.19,165.12,1.51611795]
["bitfinex","SOLUSD",1729592506577,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592506778,28.0572,165.19,165.12,1.51612782]
["bitfinex","SOLUSD",1729592506990,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592507188,28.0572,165.19,165.12,1.51612782]
["bitfinex","SOLUSD",1729592507392,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592507787,28.0572,165.19,165.12,1.51612922]
["bitfinex","SOLUSD",1729592507992,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592508198,28.0572,165.19,165.12,1.51613031]
["bitfinex","SOLUSD",1729592508402,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592508591,28.0572,165.19,165.12,1.51612334]
["bitfinex","SOLUSD",1729592508899,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592509084,28.0572,165.19,165.12,1.51612175]
["bitfinex","SOLUSD",1729592509413,28.0572,165.19,165.13,1.51599341]
["bitfinex","SOLUSD",1729592509578,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592509777,28.0572,165.19,165.12,1.51599368]
["bitfinex","SOLUSD",1729592509990,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592509991,28.0572,165.19,165.13,1.51599368]
["bitfinex","SOLUSD",1729592510186,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592510479,28.0572,165.19,165.12,1.51599161]
["bitfinex","SOLUSD",1729592510690,28.0572,165.19,165.13,1.51599161]
["bitfinex","SOLUSD",1729592510887,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592511085,28.0572,165.19,165.12,1.51599161]
["bitfinex","SOLUSD",1729592511287,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592511580,28.0572,165.19,165.12,1.51599142]
["bitfinex","SOLUSD",1729592511782,28.0572,165.19,165.13,1.51599142]
["bitfinex","SOLUSD",1729592512087,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592512287,28.0572,165.19,165.12,1.51599161]
["bitfinex","SOLUSD",1729592512503,28.0572,165.19,165.13,1.51599161]
["bitfinex","SOLUSD",1729592512803,28.0572,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592512993,28.0572,165.19,165.12,1.51598445]
["bitfinex","SOLUSD",1729592513176,22.0035,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1729592513385,15.9,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1729592513592,15.9,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592513795,15.9,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1729592514002,15.9,165.19,165.1,24.7081113]
["bitfinex","SOLUSD",1729592514178,21.9537,165.19,165.11,25.29284738]
["bitfinex","SOLUSD",1729592514383,21.9537,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592514585,21.9537,165.19,165.14,1.51596338]
["bitfinex","SOLUSD",1729592514795,21.9537,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592515189,21.9537,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592516189,21.9537,165.19,165.14,1.51598842]
["bitfinex","SOLUSD",1729592516505,21.9537,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592516801,21.9537,165.19,165.14,1.51597271]
["bitfinex","SOLUSD",1729592517103,21.9537,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592517308,21.9537,165.19,165.14,1.51597252]
["bitfinex","SOLUSD",1729592517606,21.9537,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592517815,21.9537,165.19,165.14,1.51597987]
["bitfinex","SOLUSD",1729592517986,21.9537,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592518302,21.9537,165.19,165.14,1.51597968]
["bitfinex","SOLUSD",1729592518303,15.9,165.19,165.14,1.51597968]
["bitfinex","SOLUSD",1729592518497,15.9,165.19,165.08,9.0233113]
["bitfinex","SOLUSD",1729592518498,6.0544,165.17,165.08,9.0233113]
["bitfinex","SOLUSD",1729592518703,6.0548,165.16,165.09,1.51598974]
["bitfinex","SOLUSD",1729592519008,6.0548,165.16,165.1,1.51598974]
["bitfinex","SOLUSD",1729592519182,15.9,165.19,165.11,1.51598974]
["bitfinex","SOLUSD",1729592519388,6.0544,165.17,165.12,1.51598974]
["bitfinex","SOLUSD",1729592519586,6.0544,165.17,165.13,1.51598974]
["bitfinex","SOLUSD",1729592519789,6.0544,165.17,165.09,23.776884]
["bitfinex","SOLUSD",1729592520003,6.0544,165.17,165.1,1.51609201]
["bitfinex","SOLUSD",1729592520196,6.0544,165.17,165.11,1.51609201]
["bitfinex","SOLUSD",1729592520399,6.0544,165.17,165.12,1.51609201]
["bitfinex","SOLUSD",1729592520591,6.0544,165.17,165.13,1.51609201]
["bitfinex","SOLUSD",1729592520793,6.0544,165.17,165.09,23.776884]
["bitfinex","SOLUSD",1729592520999,6.0544,165.17,165.1,1.51607852]
["bitfinex","SOLUSD",1729592521201,12.2662,165.17,165.11,1.51607852]
["bitfinex","SOLUSD",1729592521400,12.2662,165.17,165.12,1.51607852]
["bitfinex","SOLUSD",1729592521606,12.2662,165.17,165.13,1.51607852]
["bitfinex","SOLUSD",1729592521824,12.2662,165.17,165.09,23.776884]
["bitfinex","SOLUSD",1729592521991,12.2662,165.17,165.1,1.51607368]
["bitfinex","SOLUSD",1729592522192,12.2662,165.17,165.11,1.51607368]
["bitfinex","SOLUSD",1729592522404,12.2662,165.17,165.12,1.51607511]
["bitfinex","SOLUSD",1729592522889,12.2662,165.17,165.13,1.51607511]
["bitfinex","SOLUSD",1729592523085,12.2662,165.17,165.09,23.776884]
["bitfinex","SOLUSD",1729592523308,12.2662,165.17,165.1,1.51611762]
["bitfinex","SOLUSD",1729592523511,12.2662,165.17,165.11,1.51611762]
["bitfinex","SOLUSD",1729592523705,12.2662,165.17,165.12,1.51611762]
["bitfinex","SOLUSD",1729592523903,12.2662,165.17,165.13,1.51611762]
["bitfinex","SOLUSD",1729592524211,12.2662,165.17,165.09,23.776884]
["bitfinex","SOLUSD",1729592524434,12.2662,165.17,165.1,1.51608841]
["bitfinex","SOLUSD",1729592524713,12.2662,165.17,165.11,1.51608841]
["bitfinex","SOLUSD",1729592524914,12.2662,165.17,165.12,1.51608841]
["bitfinex","SOLUSD",1729592525113,6.2118,165.17,165.13,1.51608841]
["bitfinex","SOLUSD",1729592525302,6.2118,165.17,165.09,23.776884]
["bitfinex","SOLUSD",1729592525497,15.9,165.19,165.11,23.776884]
["bitfinex","SOLUSD",1729592525699,15.9,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592525914,15.9,165.19,165.14,1.51606016]
["bitfinex","SOLUSD",1729592526218,15.9,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592526413,15.9,165.19,165.14,1.51597529]
["bitfinex","SOLUSD",1729592526622,15.9,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592526798,15.9,165.19,165.14,1.51596876]
["bitfinex","SOLUSD",1729592526994,15.9,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592527321,15.9,165.19,165.14,1.51597156]
["bitfinex","SOLUSD",1729592527614,15.9,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1729592527818,15.9,165.19,165.14,1.5159712]
["bitfinex","SOLUSD",1729592528117,6.0543,165.17,165.08,23.776884]
["bitfinex","SOLUSD",1729592528413,15.9,165.19,165.11,9.0233113]
["bitfinex","SOLUSD",1729592528621,15.9,165.19,165.13,9.0233113]
["bitfinex","SOLUSD",1729592528799,15.9,165.19,165.14,25.29287345]
["bitfinex","SOLUSD",1729592529118,15.9,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1729592531013,15.9,165.19,165.07,20.0]
["bitfinex","SOLUSD",1729592531204,6.054,165.18,165.09,9.0233113]
["bitfinex","SOLUSD",1729592531404,21.9537,165.19,165.1,1.51593981]
["bitfinex","SOLUSD",1729592531599,21.9537,165.19,165.11,1.51593981]
["bitfinex","SOLUSD",1729592531801,21.9537,165.19,165.12,1.51593981]
["bitfinex","SOLUSD",1729592532017,21.9537,165.19,165.07,20.0]
["bitfinex","SOLUSD",1729592532018,15.9,165.19,165.13,1.51593981]
["bitfinex","SOLUSD",1729592532220,15.9,165.19,165.14,1.51593981]
["bitfinex","SOLUSD",1729592532413,15.9,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729592532621,15.9,165.19,165.13,1.51596439]
["bitfinex","SOLUSD",1729592532925,15.9,165.19,165.14,1.51596439]
["bitfinex","SOLUSD",1729592533126,21.9536,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729592533299,21.9536,165.19,165.13,1.5159693]
["bitfinex","SOLUSD",1729592533496,21.9536,165.19,165.14,1.5159693]
["bitfinex","SOLUSD",1729592533805,21.9536,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729592534008,21.9536,165.19,165.13,1.51597989]
["bitfinex","SOLUSD",1729592534305,21.9536,165.19,165.14,1.51597989]
["bitfinex","SOLUSD",1729592534526,21.9536,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729592534732,21.9536,165.19,165.13,1.51597933]
["bitfinex","SOLUSD",1729592535022,21.9536,165.19,165.14,1.51597933]
["bitfinex","SOLUSD",1729592535197,21.9536,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729592535402,21.9536,165.19,165.13,1.51597933]
["bitfinex","SOLUSD",1729592535625,21.9536,165.19,165.14,1.51597933]
["bitfinex","SOLUSD",1729592535809,21.9536,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729592536015,21.9536,165.19,165.13,1.51597933]
["bitfinex","SOLUSD",1729592536221,21.9536,165.19,165.14,1.51597933]
["bitfinex","SOLUSD",1729592536409,21.9536,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729592536614,21.9536,165.19,165.13,1.51597968]
["bitfinex","SOLUSD",1729592536923,21.9536,165.19,165.14,1.51597968]
["bitfinex","SOLUSD",1729592537107,21.9536,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729592537303,21.9536,165.19,165.13,1.51597931]
["bitfinex","SOLUSD",1729592537502,21.9536,165.19,165.14,1.51597931]
["bitfinex","SOLUSD",1729592537713,15.9,165.19,165.06,15.6848]
["bitfinex","SOLUSD",1729592537922,6.0546,165.17,165.07,10.5392907]
["bitfinex","SOLUSD",1729592538210,6.0546,165.17,165.08,1.5159794]
["bitfinex","SOLUSD",1729592538416,6.0546,165.17,165.09,1.5159794]
["bitfinex","SOLUSD",1729592538717,6.0546,165.17,165.1,1.5159794]
["bitfinex","SOLUSD",1729592538922,6.0546,165.17,165.11,1.5159794]
["bitfinex","SOLUSD",1729592539231,6.0546,165.17,165.12,1.5159794]
["bitfinex","SOLUSD",1729592539539,6.0546,165.17,165.13,1.5159794]
["bitfinex","SOLUSD",1729592539710,6.0546,165.17,165.14,1.5159794]
["bitfinex","SOLUSD",1729592539911,6.0546,165.17,165.09,9.0233113]
["bitfinex","SOLUSD",1729592540232,6.0546,165.17,165.11,23.776884]
["bitfinex","SOLUSD",1729592540411,6.0546,165.17,165.12,1.51603988]
["bitfinex","SOLUSD",1729592540605,6.0546,165.17,165.13,1.51603988]
["bitfinex","SOLUSD",1729592540927,6.0546,165.17,165.14,1.51603988]
["bitfinex","SOLUSD",1729592541231,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592541618,6.0546,165.17,165.11,1.5160306]
["bitfinex","SOLUSD",1729592541817,6.0546,165.17,165.12,1.5160306]
["bitfinex","SOLUSD",1729592542013,6.0546,165.17,165.13,1.5160306]
["bitfinex","SOLUSD",1729592542213,6.0546,165.17,165.14,1.5160306]
["bitfinex","SOLUSD",1729592542435,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592542618,6.0546,165.17,165.11,1.51603702]
["bitfinex","SOLUSD",1729592542819,6.0546,165.17,165.12,1.51603702]
["bitfinex","SOLUSD",1729592543013,6.0546,165.17,165.13,1.51603702]
["bitfinex","SOLUSD",1729592543218,6.0546,165.17,165.14,1.51603702]
["bitfinex","SOLUSD",1729592543423,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592543628,6.0546,165.17,165.11,1.51603638]
["bitfinex","SOLUSD",1729592543932,6.0546,165.17,165.12,1.51603638]
["bitfinex","SOLUSD",1729592544130,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592544131,6.0546,165.17,165.13,1.51603638]
["bitfinex","SOLUSD",1729592544336,6.0546,165.17,165.14,1.51603638]
["bitfinex","SOLUSD",1729592544518,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592544725,6.0546,165.17,165.11,1.51600913]
["bitfinex","SOLUSD",1729592544925,6.0546,165.17,165.12,1.51600913]
["bitfinex","SOLUSD",1729592545131,6.0546,165.17,165.13,1.51600913]
["bitfinex","SOLUSD",1729592545313,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592545628,6.0546,165.17,165.14,1.5160372]
["bitfinex","SOLUSD",1729592545827,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592546131,6.0546,165.17,165.11,1.51600913]
["bitfinex","SOLUSD",1729592546439,6.0546,165.17,165.12,1.51600913]
["bitfinex","SOLUSD",1729592546654,6.0546,165.17,165.13,1.51600913]
["bitfinex","SOLUSD",1729592546819,6.0546,165.17,165.14,1.51600913]
["bitfinex","SOLUSD",1729592547022,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592547210,6.0546,165.17,165.11,1.51602344]
["bitfinex","SOLUSD",1729592547534,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592547535,6.0546,165.17,165.12,1.51602344]
["bitfinex","SOLUSD",1729592547738,6.0546,165.17,165.13,1.51602344]
["bitfinex","SOLUSD",1729592548045,6.0546,165.17,165.14,1.51602344]
["bitfinex","SOLUSD",1729592548249,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592548451,6.0546,165.17,165.11,1.51600913]
["bitfinex","SOLUSD",1729592548616,6.0546,165.17,165.12,1.51600913]
["bitfinex","SOLUSD",1729592548817,6.0546,165.17,165.13,1.51600913]
["bitfinex","SOLUSD",1729592549139,6.0546,165.17,165.14,1.51600913]
["bitfinex","SOLUSD",1729592549350,6.0546,165.17,165.15,1.51600913]
["bitfinex","SOLUSD",1729592549540,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592549923,6.0546,165.17,165.11,1.51599895]
["bitfinex","SOLUSD",1729592550237,6.0546,165.17,165.12,1.51599895]
["bitfinex","SOLUSD",1729592550435,6.0546,165.17,165.13,1.51599895]
["bitfinex","SOLUSD",1729592550641,6.0546,165.17,165.14,1.51599895]
["bitfinex","SOLUSD",1729592550946,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729592551130,6.0546,165.17,165.11,1.51603679]
["bitfinex","SOLUSD",1729592551332,6.0546,165.17,165.12,1.51603679]
["bitfinex","SOLUSD",1729592551539,6.0546,165.17,165.13,1.51603679]
["bitfinex","SOLUSD",1729592551742,6.0546,165.17,165.14,1.51603679]
["bitfinex","SOLUSD",1729592551926,15.9,165.19,165.15,1.51603679]
["bitfinex","SOLUSD",1729592552238,6.0541,165.18,165.09,23.776884]
["bitfinex","SOLUSD",1729592552448,6.0541,165.18,165.11,23.776884]
["bitfinex","SOLUSD",1729592552627,21.9537,165.19,165.12,1.515968]
["bitfinex","SOLUSD",1729592552821,15.9,165.19,165.13,25.292852]
["bitfinex","SOLUSD",1729592553022,6.0541,165.18,165.14,1.515968]
["bitfinex","SOLUSD",1729592553341,6.0541,165.18,165.15,1.51594766]
["bitfinex","SOLUSD",1729592553519,6.0541,165.18,165.11,23.776884]
["bitfinex","SOLUSD",1729592553835,6.0541,165.18,165.12,1.51595432]
["bitfinex","SOLUSD",1729592554023,6.0541,165.18,165.13,1.51595432]
["bitfinex","SOLUSD",1729592554223,6.0541,165.18,165.14,1.51595432]
["bitfinex","SOLUSD",1729592554432,6.0541,165.18,165.15,1.51595432]
["bitfinex","SOLUSD",1729592554644,6.0541,165.18,165.11,23.776884]
["bitfinex","SOLUSD",1729592554940,6.0541,165.18,165.12,1.51595756]
["bitfinex","SOLUSD",1729592555141,6.0541,165.18,165.13,1.51595756]
["bitfinex","SOLUSD",1729592555358,6.3393,165.21,165.14,1.51595756]
["bitfinex","SOLUSD",1729592555513,6.3393,165.21,165.15,25.29284156]
["bitfinex","SOLUSD",1729592555718,6.3393,165.21,165.16,1.51595756]
["bitfinex","SOLUSD",1729592555937,6.3393,165.21,165.17,1.51595756]
["bitfinex","SOLUSD",1729592556128,6.3393,165.21,165.1,6.1285]
["bitfinex","SOLUSD",1729592556129,6.0522,165.23,165.14,9.0233113]
["bitfinex","SOLUSD",1729592556323,6.0522,165.23,165.15,25.29263996]
["bitfinex","SOLUSD",1729592556529,6.0522,165.23,165.16,1.51575596]
["bitfinex","SOLUSD",1729592556720,21.0873,165.24,165.17,1.51575596]
["bitfinex","SOLUSD",1729592556919,21.0873,165.24,165.15,23.776884]
["bitfinex","SOLUSD",1729592557337,15.0355,165.24,165.17,23.776884]
["bitfinex","SOLUSD",1729592557642,15.0355,165.24,165.19,23.776884]
["bitfinex","SOLUSD",1729592557829,15.0355,165.24,165.2,1.51549048]
["bitfinex","SOLUSD",1729592558019,15.0355,165.24,165.17,23.776884]
["bitfinex","SOLUSD",1729592558215,15.0355,165.24,165.19,23.776884]
["bitfinex","SOLUSD",1729592558421,15.0355,165.24,165.2,1.51548625]
["bitfinex","SOLUSD",1729592558634,15.0355,165.24,165.19,23.776884]
["bitfinex","SOLUSD",1729592558841,15.0355,165.24,165.2,1.51546015]
["bitfinex","SOLUSD",1729592559043,15.0355,165.24,165.19,23.776884]
["bitfinex","SOLUSD",1729592559335,15.0355,165.24,165.2,1.51544298]
["bitfinex","SOLUSD",1729592559542,6.0511,165.26,165.19,23.776884]
["bitfinex","SOLUSD",1729592559742,6.0511,165.26,165.2,1.51542996]
["bitfinex","SOLUSD",1729592559933,6.0511,165.26,165.19,23.776884]
["bitfinex","SOLUSD",1729592560119,6.0511,165.26,165.2,1.51542244]
["bitfinex","SOLUSD",1729592560326,6.0511,165.26,165.19,23.776884]
["bitfinex","SOLUSD",1729592560534,6.0511,165.26,165.2,1.515411]
["bitfinex","SOLUSD",1729592560734,6.0511,165.26,165.19,23.776884]
["bitfinex","SOLUSD",1729592560934,6.0511,165.26,165.2,1.51541813]
["bitfinex","SOLUSD",1729592561139,6.0511,165.26,165.19,23.776884]
["bitfinex","SOLUSD",1729592561821,15.6338831,165.28,165.21,23.776884]
["bitfinex","SOLUSD",1729592562150,0.6113831,165.28,165.23,23.776884]
["bitfinex","SOLUSD",1729592565630,0.6113831,165.28,165.24,9.0233113]
["bitfinex","SOLUSD",1729592565835,0.6113831,165.28,165.25,23.776884]
["bitfinex","SOLUSD",1729592566758,0.6113831,165.28,165.26,24.7360113]
["bitfinex","SOLUSD",1729592566927,0.6113831,165.28,165.27,32.8001953]
["bitfinex","SOLUSD",1729592570055,0.6113831,165.28,165.26,23.776884]
["bitfinex","SOLUSD",1729592570227,20.3635831,165.34,165.26,23.776884]
["bitfinex","SOLUSD",1729592570432,6.0488,165.33,165.26,23.776884]
["bitfinex","SOLUSD",1729592572027,26.4116831,165.34,165.26,23.776884]
["bitfinex","SOLUSD",1729592574051,20.3635831,165.34,165.26,23.776884]
["bitfinex","SOLUSD",1729592574547,26.4116831,165.34,165.26,23.776884]
["bitfinex","SOLUSD",1729592574759,6.0473,165.37,165.28,23.776884]
["bitfinex","SOLUSD",1729592575050,6.0474,165.36,165.28,23.776884]
["bitfinex","SOLUSD",1729592579751,16.4099,165.4,165.3,23.776884]
["bitfinex","SOLUSD",1729592580327,6.0469,165.38,165.3,23.776884]
["bitfinex","SOLUSD",1729592584251,6.0466,165.38,165.3,23.776884]
["bitfinex","SOLUSD",1729592584562,6.0473,165.37,165.29,23.776884]
["bitfinex","SOLUSD",1729592585643,6.0466,165.38,165.29,23.776884]
["bitfinex","SOLUSD",1729592585844,6.0469,165.38,165.29,23.776884]
["bitfinex","SOLUSD",1729592586957,6.047,165.37,165.29,23.776884]
["bitfinex","SOLUSD",1729592587859,6.0465,165.39,165.31,23.776884]
["bitfinex","SOLUSD",1729592588436,16.4099,165.4,165.31,23.776884]
["bitfinex","SOLUSD",1729592588638,6.0466,165.39,165.31,23.776884]
["bitfinex","SOLUSD",1729592589558,16.4099,165.4,165.31,23.776884]
["bitfinex","SOLUSD",1729592589736,6.0467,165.38,165.31,23.776884]
["bitfinex","SOLUSD",1729592590056,16.4099,165.4,165.33,23.776884]
["bitfinex","SOLUSD",1729592593857,15.6128831,165.44,165.35,23.776884]
["bitfinex","SOLUSD",1729592594234,21.6573831,165.44,165.35,23.776884]
["bitfinex","SOLUSD",1729592595937,15.6128831,165.44,165.35,23.776884]
["bitfinex","SOLUSD",1729592596346,15.6128831,165.44,165.28,22.5664]
["bitfinex","SOLUSD",1729592596538,6.0459,165.4,165.32,23.776884]
["bitfinex","SOLUSD",1729592596937,6.0459,165.4,165.31,9.0233113]
["bitfinex","SOLUSD",1729592597250,6.047,165.37,165.28,22.5664]
["bitfinex","SOLUSD",1729592597465,15.0015,165.38,165.24,21.9923]
["bitfinex","SOLUSD",1729592597466,6.0477,165.35,165.24,21.9923]
["bitfinex","SOLUSD",1729592597773,6.0477,165.35,165.26,9.0233113]
["bitfinex","SOLUSD",1729592598333,20.0,165.37,165.24,21.9923]
["bitfinex","SOLUSD",1729592598538,20.0,165.37,165.24,31.0156113]
["bitfinex","SOLUSD",1729592598967,6.0481,165.34,165.24,31.0156113]
["bitfinex","SOLUSD",1729592599538,20.0,165.37,165.25,23.776884]
["bitfinex","SOLUSD",1729592599871,6.0474,165.36,165.25,23.776884]
["bitfinex","SOLUSD",1729592602443,6.0478,165.35,165.25,23.776884]
["bitfinex","SOLUSD",1729592602763,6.0476,165.36,165.25,23.776884]
["bitfinex","SOLUSD",1729592603374,6.0477,165.35,165.25,23.776884]
["bitfinex","SOLUSD",1729592603753,6.0471,165.37,165.29,23.776884]
["bitfinex","SOLUSD",1729592604065,15.0015,165.38,165.29,23.776884]
["bitfinex","SOLUSD",1729592605146,6.0472,165.37,165.29,23.776884]
["bitfinex","SOLUSD",1729592607264,21.0482,165.38,165.29,23.776884]
["bitfinex","SOLUSD",1729592607780,15.7783,165.42,165.31,23.776884]
["bitfinex","SOLUSD",1729592607946,6.0455,165.41,165.31,23.776884]
["bitfinex","SOLUSD",1729592608849,15.7783,165.42,165.32,20.0]
["bitfinex","SOLUSD",1729592609049,21.8235,165.42,165.33,23.776884]
["bitfinex","SOLUSD",1729592609768,15.7783,165.42,165.33,23.776884]
["bitfinex","SOLUSD",1729592609944,15.7783,165.42,165.35,23.776884]
["bitfinex","SOLUSD",1729592613771,6.0463,165.39,165.3,21.4547]
["bitfinex","SOLUSD",1729592614073,6.0456,165.41,165.3,30.4780113]
["bitfinex","SOLUSD",1729592614265,15.7783,165.42,165.32,9.0233113]
["bitfinex","SOLUSD",1729592614573,21.8235,165.42,165.32,9.0233113]
["bitfinex","SOLUSD",1729592614746,6.0458,165.41,165.32,9.0233113]
["bitfinex","SOLUSD",1729592614946,15.7783,165.42,165.33,43.776884]
["bitfinex","SOLUSD",1729592615162,6.0458,165.41,165.33,43.776884]
["bitfinex","SOLUSD",1729592615753,15.7783,165.42,165.33,43.776884]
["bitfinex","SOLUSD",1729592616490,21.8235,165.42,165.33,43.776884]
["bitfinex","SOLUSD",1729592619994,15.7783,165.42,165.33,43.776884]
["bitfinex","SOLUSD",1729592620191,6.0455,165.41,165.33,43.776884]
["bitfinex","SOLUSD",1729592622508,21.8235,165.42,165.33,43.776884]
["bitfinex","SOLUSD",1729592623160,21.8235,165.42,165.34,9.0233113]
["bitfinex","SOLUSD",1729592623366,6.6560831,165.44,165.35,23.776884]
["bitfinex","SOLUSD",1729592623673,0.6113831,165.44,165.37,23.776884]
["bitfinex","SOLUSD",1729592623872,0.6113831,165.44,165.38,9.0233113]
["bitfinex","SOLUSD",1729592624071,0.6113831,165.44,165.4,9.0233113]
["bitfinex","SOLUSD",1729592624373,0.6113831,165.44,165.42,9.0233113]
["bitfinex","SOLUSD",1729592624588,0.6113831,165.44,165.43,23.776884]
["bitfinex","SOLUSD",1729592624768,0.6113831,165.44,165.43,43.776884]
["bitfinex","SOLUSD",1729592624970,0.6113831,165.44,165.43,50.395884]
["bitfinex","SOLUSD",1729592625488,0.4,165.55,165.44,7.7391]
["bitfinex","SOLUSD",1729592625673,0.4,165.55,165.49,9.0233113]
["bitfinex","SOLUSD",1729592625992,0.4,165.55,165.45,44.98532155]
["bitfinex","SOLUSD",1729592626291,0.4,165.55,165.49,23.776884]
["bitfinex","SOLUSD",1729592626672,0.4,165.55,165.49,20.0]
["bitfinex","SOLUSD",1729592626873,0.4,165.55,165.5,23.776884]
["bitfinex","SOLUSD",1729592627172,0.4,165.55,165.52,23.776884]
["bitfinex","SOLUSD",1729592627775,0.4,165.55,165.54,23.776884]
["bitfinex","SOLUSD",1729592628292,0.4,165.55,165.54,43.776884]
["bitfinex","SOLUSD",1729592628671,0.4,165.55,165.54,59.755784]
["bitfinex","SOLUSD",1729592628868,0.4,165.55,165.54,73.78941176]
["bitfinex","SOLUSD",1729592629511,0.4,165.55,165.54,53.78941176]
["bitfinex","SOLUSD",1729592630476,0.4,165.55,165.54,73.78941176]
["bitfinex","SOLUSD",1729592630671,0.4,165.55,165.52,6.6561]
["bitfinex","SOLUSD",1729592632805,0.4,165.55,165.54,23.776884]
["bitfinex","SOLUSD",1729592633494,0.4,165.55,165.54,43.776884]
["bitfinex","SOLUSD",1729592633807,0.6113831,165.61,165.55,27.1279]
["bitfinex","SOLUSD",1729592633996,0.6113831,165.61,165.58,23.776884]
["bitfinex","SOLUSD",1729592634306,0.6113831,165.61,165.6,23.776884]
["bitfinex","SOLUSD",1729592634682,0.6113831,165.61,165.6,30.011184]
["bitfinex","SOLUSD",1729592635385,22.4512,165.73,165.6,30.011184]
["bitfinex","SOLUSD",1729592635386,22.4511,165.73,165.6,44.04481176]
["bitfinex","SOLUSD",1729592635577,6.0331,165.76,165.64,14.03362776]
["bitfinex","SOLUSD",1729592636305,0.6113831,165.77,165.64,14.03362776]
["bitfinex","SOLUSD",1729592636687,0.6113831,165.77,165.66,14.03362776]
["bitfinex","SOLUSD",1729592636884,0.6113831,165.77,165.68,14.03362776]
["bitfinex","SOLUSD",1729592637293,0.6113831,165.77,165.69,29.898984]
["bitfinex","SOLUSD",1729592637498,0.6113831,165.77,165.71,23.776884]
["bitfinex","SOLUSD",1729592638107,0.6113831,165.77,165.7,23.776884]
["bitfinex","SOLUSD",1729592638293,0.6113831,165.77,165.72,14.03362776]
["bitfinex","SOLUSD",1729592638489,0.6113831,165.77,165.73,23.776884]
["bitfinex","SOLUSD",1729592639203,0.6113831,165.77,165.74,14.03362776]
["bitfinex","SOLUSD",1729592639409,0.6113831,165.77,165.75,23.776884]
["bitfinex","SOLUSD",1729592639607,0.6113831,165.77,165.76,23.776884]
["bitfinex","SOLUSD",1729592639983,0.6113831,165.77,165.75,23.776884]
["bitfinex","SOLUSD",1729592642607,0.6113831,165.77,165.73,20.1]
["bitfinex","SOLUSD",1729592642809,0.6113831,165.77,165.74,14.03362776]
["bitfinex","SOLUSD",1729592643609,0.6113831,165.77,165.73,20.1]
["bitfinex","SOLUSD",1729592643913,0.6113831,165.77,165.74,23.776884]
["bitfinex","SOLUSD",1729592644203,0.6113831,165.77,165.76,23.876884]
["bitfinex","SOLUSD",1729592644391,0.6113831,165.77,165.76,57.91051176]
["bitfinex","SOLUSD",1729592644593,0.6113831,165.77,165.76,64.36561176]
["bitfinex","SOLUSD",1729592647803,15.093,165.89,165.78,23.876884]
["bitfinex","SOLUSD",1729592647987,15.093,165.89,165.79,20.0]
["bitfinex","SOLUSD",1729592648187,6.2939,165.9,165.79,20.0]
["bitfinex","SOLUSD",1729592648404,6.2939,165.9,165.79,20.1]
["bitfinex","SOLUSD",1729592648596,21.7485,165.93,165.8,14.13362776]
["bitfinex","SOLUSD",1729592648811,15.7219,165.93,165.8,14.13362776]
["bitfinex","SOLUSD",1729592649494,6.6376831,165.94,165.78,23.776884]
["bitfinex","SOLUSD",1729592649495,0.6113831,165.94,165.84,14.13362776]
["bitfinex","SOLUSD",1729592649696,0.6113831,165.94,165.85,23.776884]
["bitfinex","SOLUSD",1729592649923,0.6113831,165.94,165.85,30.341484]
["bitfinex","SOLUSD",1729592650311,0.6113831,165.94,165.85,30.441484]
["bitfinex","SOLUSD",1729592650617,0.6113831,165.94,165.87,23.776884]
["bitfinex","SOLUSD",1729592650796,0.6113831,165.94,165.88,14.03362776]
["bitfinex","SOLUSD",1729592651002,0.6113831,165.94,165.89,24.98190256]
["bitfinex","SOLUSD",1729592652603,0.6113831,165.94,165.89,23.776884]
["bitfinex","SOLUSD",1729592655903,0.6113831,165.94,165.88,0.1]
["bitfinex","SOLUSD",1729592657331,23.4816831,165.94,165.81,21.812]
["bitfinex","SOLUSD",1729592657506,6.0266,165.93,165.83,0.1]
["bitfinex","SOLUSD",1729592657826,23.4816831,165.94,165.84,14.13362776]
["bitfinex","SOLUSD",1729592658431,17.1401831,165.94,165.86,14.03362776]
["bitfinex","SOLUSD",1729592658930,17.1401831,165.94,165.87,23.776884]
["bitfinex","SOLUSD",1729592667434,17.1401831,165.94,165.87,23.74462124]
["bitfinex","SOLUSD",1729592667834,17.1401831,165.94,165.82,14.03362776]
["bitfinex","SOLUSD",1729592668152,17.1401831,165.94,165.8,14.03362776]
["bitfinex","SOLUSD",1729592668356,6.0283,165.89,165.78,14.03362776]
["bitfinex","SOLUSD",1729592668559,15.9881,165.91,165.76,14.13362776]
["bitfinex","SOLUSD",1729592668764,15.8881,165.91,165.78,14.13362776]
["bitfinex","SOLUSD",1729592669053,6.0277,165.9,165.78,14.03362776]
["bitfinex","SOLUSD",1729592669457,15.8881,165.91,165.78,14.13362776]
["bitfinex","SOLUSD",1729592669627,15.8881,165.91,165.8,14.03362776]
["bitfinex","SOLUSD",1729592670250,15.8881,165.91,165.81,23.776884]
["bitfinex","SOLUSD",1729592670455,6.028,165.9,165.81,23.776884]
["bitfinex","SOLUSD",1729592671157,21.9154,165.91,165.81,23.776884]
["bitfinex","SOLUSD",1729592674257,15.8881,165.91,165.81,23.776884]
["bitfinex","SOLUSD",1729592674462,6.0278,165.9,165.81,23.776884]
["bitfinex","SOLUSD",1729592685261,6.0281,165.89,165.81,23.776884]
["bitfinex","SOLUSD",1729592687159,6.0294,165.86,165.74,14.03362776]
["bitfinex","SOLUSD",1729592687871,15.9881,165.91,165.74,14.03362776]
["bitfinex","SOLUSD",1729592688053,6.03,165.84,165.74,14.03362776]
["bitfinex","SOLUSD",1729592688256,6.1215,165.86,165.74,14.03362776]
["bitfinex","SOLUSD",1729592688458,6.1215,165.86,165.73,0.1]
["bitfinex","SOLUSD",1729592688659,15.9628,165.84,165.72,41.9749576]
["bitfinex","SOLUSD",1729592688866,6.0302,165.83,165.72,41.9749576]
["bitfinex","SOLUSD",1729592689265,6.0302,165.83,165.72,27.94132984]
["bitfinex","SOLUSD",1729592689467,15.9628,165.84,165.72,27.94132984]
["bitfinex","SOLUSD",1729592689684,6.0305,165.83,165.72,27.94132984]
["bitfinex","SOLUSD",1729592690175,6.0305,165.83,165.73,23.776884]
["bitfinex","SOLUSD",1729592690375,6.0306,165.82,165.72,27.94132984]
["bitfinex","SOLUSD",1729592690574,6.0313,165.81,165.68,36.41902776]
["bitfinex","SOLUSD",1729592690753,4.56744737,165.84,165.68,36.41902776]
["bitfinex","SOLUSD",1729592690754,6.0315,165.8,165.68,36.41902776]
["bitfinex","SOLUSD",1729592691158,6.0318,165.79,165.68,36.31902776]
["bitfinex","SOLUSD",1729592691373,6.0318,165.79,165.68,22.2854]
["bitfinex","SOLUSD",1729592691782,6.0318,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1729592692370,6.0318,165.79,165.68,22.2854]
["bitfinex","SOLUSD",1729592693580,6.0318,165.79,165.69,23.776884]
["bitfinex","SOLUSD",1729592695176,4.56744737,165.84,165.69,23.776884]
["bitfinex","SOLUSD",1729592695488,12.2561,165.78,165.69,23.776884]
["bitfinex","SOLUSD",1729592695691,6.0324,165.77,165.69,23.776884]
["bitfinex","SOLUSD",1729592698092,6.0337,165.74,165.62,6.30701817]
["bitfinex","SOLUSD",1729592698263,6.0339,165.73,165.63,1.51054712]
["bitfinex","SOLUSD",1729592698664,21.4309,165.77,165.64,15.64417488]
["bitfinex","SOLUSD",1729592698864,21.4309,165.77,165.65,1.51054712]
["bitfinex","SOLUSD",1729592699566,15.3981,165.77,165.65,1.51054712]
["bitfinex","SOLUSD",1729592699779,6.033,165.76,165.66,23.776884]
["bitfinex","SOLUSD",1729592699978,6.033,165.76,165.67,1.51034309]
["bitfinex","SOLUSD",1729592700188,6.033,165.76,165.68,23.776884]
["bitfinex","SOLUSD",1729592701086,21.4307,165.77,165.68,23.776884]
["bitfinex","SOLUSD",1729592701795,22.3713,165.82,165.7,14.03362776]
["bitfinex","SOLUSD",1729592701992,16.34,165.82,165.75,23.776884]
["bitfinex","SOLUSD",1729592703305,16.34,165.82,165.72,23.776884]
["bitfinex","SOLUSD",1729592703306,6.0314,165.8,165.72,23.776884]
["bitfinex","SOLUSD",1729592703470,6.0311,165.81,165.71,23.776884]
["bitfinex","SOLUSD",1729592705090,1.66090332,165.94,165.86,0.1]
["bitfinex","SOLUSD",1729592705295,1.66090332,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1729592705296,0.6113831,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1729592705495,0.6113831,165.94,165.91,26.52740033]
["bitfinex","SOLUSD",1729592705793,0.6113831,165.94,165.85,23.776884]
["bitfinex","SOLUSD",1729592706689,0.6113831,165.94,165.89,23.776884]
["bitfinex","SOLUSD",1729592706896,0.6113831,165.94,165.91,23.776884]
["bitfinex","SOLUSD",1729592708292,0.6113831,165.94,165.89,23.776884]
["bitfinex","SOLUSD",1729592709371,0.6113831,165.94,165.85,22.3444302]
["bitfinex","SOLUSD",1729592710579,0.6113831,165.94,165.86,23.776884]
["bitfinex","SOLUSD",1729592710779,0.6113831,165.94,165.85,23.776884]
["bitfinex","SOLUSD",1729592710977,0.6113831,165.94,165.85,46.1213142]
["bitfinex","SOLUSD",1729592712710,0.6113831,165.94,165.85,22.3444302]
["bitfinex","SOLUSD",1729592713010,6.2078,165.93,165.83,2.412327]
["bitfinex","SOLUSD",1729592713293,6.2078,165.93,165.81,22.3444302]
["bitfinex","SOLUSD",1729592715198,6.2078,165.93,165.82,23.776884]
["bitfinex","SOLUSD",1729592717914,6.3078,165.93,165.81,22.3444302]
["bitfinex","SOLUSD",1729592718076,6.0274,165.91,165.78,22.3444302]
["bitfinex","SOLUSD",1729592718688,20.0,165.92,165.78,22.3444302]
["bitfinex","SOLUSD",1729592719023,20.0,165.92,165.79,10.01674842]
["bitfinex","SOLUSD",1729592719704,20.0,165.92,165.8,23.776884]
["bitfinex","SOLUSD",1729592720004,20.1,165.92,165.8,23.776884]
["bitfinex","SOLUSD",1729592721401,20.0,165.92,165.82,23.776884]
["bitfinex","SOLUSD",1729592723287,6.0273,165.91,165.78,22.3444302]
["bitfinex","SOLUSD",1729592723724,6.2078,165.93,165.79,30.01674842]
["bitfinex","SOLUSD",1729592723901,6.2078,165.93,165.8,1.50916454]
["bitfinex","SOLUSD",1729592724220,6.2078,165.93,165.81,32.36117862]
["bitfinex","SOLUSD",1729592724924,6.2078,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1729592727520,6.2078,165.93,165.83,23.776884]
["bitfinex","SOLUSD",1729592727705,6.2078,165.93,165.85,23.776884]
["bitfinex","SOLUSD",1729592728314,6.2078,165.93,165.84,37.74665475]
["bitfinex","SOLUSD",1729592728831,12.2347,165.93,165.82,13.96977075]
["bitfinex","SOLUSD",1729592729029,6.2078,165.93,165.83,23.776884]
["bitfinex","SOLUSD",1729592730125,12.2345,165.93,165.82,23.776884]
["bitfinex","SOLUSD",1729592730422,6.0273,165.92,165.81,13.96977075]
["bitfinex","SOLUSD",1729592730626,6.2078,165.93,165.8,23.776884]
["bitfinex","SOLUSD",1729592730835,6.027,165.92,165.79,13.96977075]
["bitfinex","SOLUSD",1729592731043,6.2078,165.93,165.83,13.96977075]
["bitfinex","SOLUSD",1729592731526,6.2078,165.93,165.83,23.98650401]
["bitfinex","SOLUSD",1729592732028,6.2078,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1729592733232,6.2078,165.93,165.86,23.776884]
["bitfinex","SOLUSD",1729592734643,0.6113831,165.94,165.86,23.776884]
["bitfinex","SOLUSD",1729592735834,0.6113831,165.94,165.88,23.776884]
["bitfinex","SOLUSD",1729592736216,0.6113831,165.94,165.85,57.74665475]
["bitfinex","SOLUSD",1729592736840,0.6113831,165.94,165.85,37.74665475]
["bitfinex","SOLUSD",1729592737320,0.6113831,165.94,165.85,47.76338801]
["bitfinex","SOLUSD",1729592738033,0.6113831,165.94,165.86,10.01673326]
["bitfinex","SOLUSD",1729592738216,0.6113831,165.94,165.87,37.74665475]
["bitfinex","SOLUSD",1729592738427,0.6113831,165.94,165.87,47.76338801]
["bitfinex","SOLUSD",1729592740642,0.6113831,165.94,165.87,37.74665475]
["bitfinex","SOLUSD",1729592742923,0.6113831,165.94,165.85,13.96977075]
["bitfinex","SOLUSD",1729592743226,6.0266,165.93,165.83,33.96977075]
["bitfinex","SOLUSD",1729592743456,6.6376831,165.94,165.85,13.96977075]
["bitfinex","SOLUSD",1729592743635,6.0267,165.93,165.85,13.96977075]
["bitfinex","SOLUSD",1729592744049,6.0269,165.93,165.83,33.96977075]
["bitfinex","SOLUSD",1729592744548,6.0271,165.92,165.83,33.96977075]
["bitfinex","SOLUSD",1729592745352,6.0267,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1729592745557,6.0272,165.92,165.83,13.96977075]
["bitfinex","SOLUSD",1729592747257,0.6113831,165.94,165.83,13.96977075]
["bitfinex","SOLUSD",1729592747557,0.6113831,165.94,165.93,23.776884]
["bitfinex","SOLUSD",1729592747730,15.7388,166.05,165.93,43.776884]
["bitfinex","SOLUSD",1729592747931,15.7388,166.05,165.98,13.96977075]
["bitfinex","SOLUSD",1729592748152,15.7388,166.09,166.02,13.96977075]
["bitfinex","SOLUSD",1729592748466,6.0423,166.12,166.02,13.96977075]
["bitfinex","SOLUSD",1729592748754,6.0201,166.11,166.02,13.96977075]
["bitfinex","SOLUSD",1729592751132,12.062,166.12,166.02,13.96977075]
["bitfinex","SOLUSD",1729592751446,12.062,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729592751937,20.0,166.11,166.0,13.96977075]
["bitfinex","SOLUSD",1729592752132,6.0202,166.11,166.01,23.776884]
["bitfinex","SOLUSD",1729592752946,6.6320831,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729592753139,0.6113831,166.1,166.04,13.96977075]
["bitfinex","SOLUSD",1729592753457,0.6113831,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1729592754351,0.6113831,166.1,166.09,13.96977075]
["bitfinex","SOLUSD",1729592754534,0.6113831,166.1,166.09,37.74665475]
["bitfinex","SOLUSD",1729592755266,0.6113831,166.1,166.09,13.96977075]
["bitfinex","SOLUSD",1729592755561,0.6113831,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1729592758250,0.6113831,166.1,166.09,24.98054631]
["bitfinex","SOLUSD",1729592758455,0.6113831,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1729592759058,0.6113831,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1729592759638,0.6113831,166.1,166.09,67.26729855]
["bitfinex","SOLUSD",1729592760346,0.6113831,166.1,166.09,73.34619855]
["bitfinex","SOLUSD",1729592760544,0.6113831,166.1,166.09,73.44619855]
["bitfinex","SOLUSD",1729592761043,22.7372,166.22,166.09,73.44619855]
["bitfinex","SOLUSD",1729592762468,22.7372,166.22,166.1,20.0]
["bitfinex","SOLUSD",1729592762639,28.7533,166.22,166.09,53.34619855]
["bitfinex","SOLUSD",1729592763051,28.7533,166.22,166.1,23.776884]
["bitfinex","SOLUSD",1729592763241,0.1,166.21,166.06,22.28681631]
["bitfinex","SOLUSD",1729592763441,6.0176,166.18,166.06,22.28681631]
["bitfinex","SOLUSD",1729592763656,6.0179,166.17,166.06,22.28681631]
["bitfinex","SOLUSD",1729592763855,6.0188,166.15,166.06,22.28681631]
["bitfinex","SOLUSD",1729592764159,6.0188,166.15,165.99,6.2492]
["bitfinex","SOLUSD",1729592764160,0.1,166.15,165.99,6.2492]
["bitfinex","SOLUSD",1729592764363,6.019,166.14,165.99,6.2492]
["bitfinex","SOLUSD",1729592764679,6.0209,166.09,165.97,22.28681631]
["bitfinex","SOLUSD",1729592764963,12.4397,166.08,165.97,22.28681631]
["bitfinex","SOLUSD",1729592765158,12.4397,166.08,165.95,6.3096]
["bitfinex","SOLUSD",1729592765159,6.0219,166.06,165.95,6.3096]
["bitfinex","SOLUSD",1729592765361,23.0462,166.08,165.94,22.28681631]
["bitfinex","SOLUSD",1729592765564,23.0462,166.08,165.91,43.95801631]
["bitfinex","SOLUSD",1729592765565,6.0227,166.04,165.91,43.95801631]
["bitfinex","SOLUSD",1729592765775,6.0227,166.04,165.92,1.5079071]
["bitfinex","SOLUSD",1729592766066,23.0462,166.08,165.92,1.5079071]
["bitfinex","SOLUSD",1729592766067,6.0237,166.01,165.92,1.5079071]
["bitfinex","SOLUSD",1729592766240,6.0226,166.05,165.91,22.28681631]
["bitfinex","SOLUSD",1729592766440,6.0226,166.04,165.91,22.28681631]
["bitfinex","SOLUSD",1729592767558,6.0226,166.04,165.92,23.776884]
["bitfinex","SOLUSD",1729592767765,6.0217,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729592767938,6.0219,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729592768147,23.0462,166.08,165.95,23.776884]
["bitfinex","SOLUSD",1729592769378,6.0219,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729592770881,23.0462,166.08,165.95,23.776884]
["bitfinex","SOLUSD",1729592771079,6.0227,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729592771981,6.0237,166.02,165.89,9.46062215]
["bitfinex","SOLUSD",1729592772160,6.0237,166.02,165.9,21.50804691]
["bitfinex","SOLUSD",1729592772359,6.0237,166.02,165.9,20.0]
["bitfinex","SOLUSD",1729592772556,6.0233,166.02,165.89,9.46062215]
["bitfinex","SOLUSD",1729592772788,6.0233,166.02,165.9,1.50806942]
["bitfinex","SOLUSD",1729592773293,6.0233,166.02,165.91,23.776884]
["bitfinex","SOLUSD",1729592773488,6.0233,166.02,165.9,23.776884]
["bitfinex","SOLUSD",1729592773865,23.0462,166.08,165.92,23.776884]
["bitfinex","SOLUSD",1729592774076,6.0222,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729592774370,23.0462,166.08,165.95,23.776884]
["bitfinex","SOLUSD",1729592774566,6.0222,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729592775085,23.0462,166.08,165.95,23.776884]
["bitfinex","SOLUSD",1729592775086,6.0216,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729592775286,6.0219,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729592775672,23.2462,166.08,165.88,22.38681631]
["bitfinex","SOLUSD",1729592775988,23.2462,166.08,165.89,3.92106636]
["bitfinex","SOLUSD",1729592775989,15.0538,166.07,165.89,3.92106636]
["bitfinex","SOLUSD",1729592776283,0.1,166.03,165.87,6.29559901]
["bitfinex","SOLUSD",1729592776476,12.2284,165.97,165.88,1.50819194]
["bitfinex","SOLUSD",1729592776670,12.2284,165.97,165.85,6.3224]
["bitfinex","SOLUSD",1729592776671,12.2284,165.97,165.85,8.73550711]
["bitfinex","SOLUSD",1729592776876,12.2284,165.97,165.86,1.50825136]
["bitfinex","SOLUSD",1729592777385,6.2033,165.97,165.86,1.50825136]
["bitfinex","SOLUSD",1729592777576,6.0255,165.96,165.87,23.776884]
["bitfinex","SOLUSD",1729592777771,6.0255,165.96,165.86,23.776884]
["bitfinex","SOLUSD",1729592778288,6.0255,165.96,165.88,23.776884]
["bitfinex","SOLUSD",1729592780482,6.2033,165.97,165.88,23.776884]
["bitfinex","SOLUSD",1729592780695,6.0262,165.94,165.84,23.3341224]
["bitfinex","SOLUSD",1729592780980,6.2033,165.97,165.81,6.2441]
["bitfinex","SOLUSD",1729592780981,20.0,165.96,165.81,1.04889366]
["bitfinex","SOLUSD",1729592781294,20.0,165.96,165.78,9.12441706]
["bitfinex","SOLUSD",1729592781295,6.0283,165.89,165.78,2.4141822]
["bitfinex","SOLUSD",1729592781490,6.0283,165.89,165.79,1.50895037]
["bitfinex","SOLUSD",1729592781691,6.0283,165.89,165.8,1.50895037]
["bitfinex","SOLUSD",1729592782004,6.0283,165.89,165.77,9.0734822]
["bitfinex","SOLUSD",1729592782169,6.0283,165.89,165.78,1.50904154]
["bitfinex","SOLUSD",1729592782492,6.0285,165.88,165.78,1.50904154]
["bitfinex","SOLUSD",1729592782989,6.0285,165.88,165.78,21.50904154]
["bitfinex","SOLUSD",1729592783195,6.0285,165.88,165.79,1.50904154]
["bitfinex","SOLUSD",1729592783697,6.0285,165.88,165.8,23.776884]
["bitfinex","SOLUSD",1729592783879,6.0285,165.88,165.79,23.776884]
["bitfinex","SOLUSD",1729592785175,22.8871,165.91,165.8,1.50905507]
["bitfinex","SOLUSD",1729592785380,22.8871,165.91,165.74,2.41471869]
["bitfinex","SOLUSD",1729592785381,6.0296,165.85,165.74,2.41471869]
["bitfinex","SOLUSD",1729592785568,6.0296,165.85,165.74,3.92406421]
["bitfinex","SOLUSD",1729592786179,6.0296,165.85,165.73,28.89821631]
["bitfinex","SOLUSD",1729592786386,6.0296,165.85,165.75,1.50936535]
["bitfinex","SOLUSD",1729592786687,6.0288,165.87,165.76,25.28624935]
["bitfinex","SOLUSD",1729592786880,6.0288,165.87,165.78,23.776884]
["bitfinex","SOLUSD",1729592787267,6.0281,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729592787491,28.8147,165.91,165.8,23.776884]
["bitfinex","SOLUSD",1729592787667,6.0279,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729592795279,22.7871,165.91,165.82,23.776884]
["bitfinex","SOLUSD",1729592795478,28.8145,165.91,165.82,46.06370031]
["bitfinex","SOLUSD",1729592797094,22.7871,165.91,165.82,46.06370031]
["bitfinex","SOLUSD",1729592797396,6.0264,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729592797576,6.0262,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729592797777,22.361,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1729592798174,6.0266,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729592801179,22.361,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1729592801910,6.0268,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1729592802398,6.0262,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729592802601,20.0,165.94,165.77,28.70481631]
["bitfinex","SOLUSD",1729592802785,15.067,165.93,165.78,1.50906161]
["bitfinex","SOLUSD",1729592803099,6.0293,165.86,165.77,6.418]
["bitfinex","SOLUSD",1729592803575,6.0295,165.85,165.74,22.28681631]
["bitfinex","SOLUSD",1729592803775,22.0269,165.87,165.75,1.5092956]
["bitfinex","SOLUSD",1729592803976,22.0269,165.87,165.71,43.34481631]
["bitfinex","SOLUSD",1729592804182,6.0307,165.82,165.72,1.5093907]
["bitfinex","SOLUSD",1729592804383,6.0311,165.81,165.73,1.50956947]
["bitfinex","SOLUSD",1729592804692,6.0311,165.81,165.71,15.0287]
["bitfinex","SOLUSD",1729592805283,20.0,165.85,165.71,15.0287]
["bitfinex","SOLUSD",1729592805489,6.0306,165.82,165.71,15.0287]
["bitfinex","SOLUSD",1729592805704,6.0306,165.82,165.72,20.0]
["bitfinex","SOLUSD",1729592805891,6.0306,165.82,165.71,15.0287]
["bitfinex","SOLUSD",1729592806091,6.0318,165.79,165.69,6.7806831]
["bitfinex","SOLUSD",1729592806295,22.0269,165.87,165.71,22.28681631]
["bitfinex","SOLUSD",1729592806602,6.0291,165.86,165.71,30.59195513]
["bitfinex","SOLUSD",1729592806899,22.0269,165.87,165.74,22.28681631]
["bitfinex","SOLUSD",1729592806900,28.0557,165.87,165.74,22.28681631]
["bitfinex","SOLUSD",1729592807083,28.0557,165.87,165.74,30.59195513]
["bitfinex","SOLUSD",1729592807280,22.0269,165.87,165.75,20.0]
["bitfinex","SOLUSD",1729592807519,6.0293,165.86,165.76,23.776884]
["bitfinex","SOLUSD",1729592808691,22.0269,165.87,165.76,23.776884]
["bitfinex","SOLUSD",1729592808890,22.0269,165.87,165.78,23.776884]
["bitfinex","SOLUSD",1729592809296,21.425,165.91,165.81,23.776884]
["bitfinex","SOLUSD",1729592809609,15.0655,165.95,165.81,23.776884]
["bitfinex","SOLUSD",1729592809610,22.0349,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1729592809911,6.0266,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729592810104,22.0349,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1729592810294,6.0267,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1729592811387,6.0273,165.91,165.84,23.776884]
["bitfinex","SOLUSD",1729592811602,6.027,165.92,165.84,23.776884]
["bitfinex","SOLUSD",1729592815007,22.0349,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1729592815208,6.0273,165.91,165.84,23.776884]
["bitfinex","SOLUSD",1729592818791,6.0267,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1729592818992,6.29965785,165.99,165.89,22.28681631]
["bitfinex","SOLUSD",1729592819217,6.1714,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729592819400,15.7557,166.06,165.96,23.776884]
["bitfinex","SOLUSD",1729592819600,21.7776,166.06,165.96,23.776884]
["bitfinex","SOLUSD",1729592820021,15.7557,166.06,165.97,8.30513882]
["bitfinex","SOLUSD",1729592820200,15.3454,166.11,165.98,46.06370031]
["bitfinex","SOLUSD",1729592820397,6.0204,166.1,165.98,54.36883913]
["bitfinex","SOLUSD",1729592820720,15.3454,166.11,165.98,54.36883913]
["bitfinex","SOLUSD",1729592820893,15.3454,166.11,165.98,32.08202282]
["bitfinex","SOLUSD",1729592821093,6.0216,166.07,165.98,23.776884]
["bitfinex","SOLUSD",1729592821311,15.3454,166.11,165.98,23.776884]
["bitfinex","SOLUSD",1729592821517,6.0219,166.06,165.98,23.776884]
["bitfinex","SOLUSD",1729592824698,6.0215,166.08,165.98,23.776884]
["bitfinex","SOLUSD",1729592824903,6.0216,166.07,165.98,23.776884]
["bitfinex","SOLUSD",1729592825995,20.0,166.1,165.98,23.776884]
["bitfinex","SOLUSD",1729592826405,6.0208,166.09,165.98,23.776884]
["bitfinex","SOLUSD",1729592826617,6.0222,166.06,165.98,23.776884]
["bitfinex","SOLUSD",1729592826917,6.0223,166.05,165.98,23.776884]
["bitfinex","SOLUSD",1729592827124,6.0229,166.04,165.98,23.776884]
["bitfinex","SOLUSD",1729592827418,6.0217,166.07,165.98,23.776884]
["bitfinex","SOLUSD",1729592828010,6.0219,166.06,165.98,23.776884]
["bitfinex","SOLUSD",1729592828607,6.0223,166.05,165.98,23.776884]
["bitfinex","SOLUSD",1729592829010,20.1,166.1,165.98,23.776884]
["bitfinex","SOLUSD",1729592829224,6.0229,166.04,165.98,23.776884]
["bitfinex","SOLUSD",1729592831519,20.0,166.02,165.9,15.0544]
["bitfinex","SOLUSD",1729592831721,6.0244,166.0,165.9,15.0544]
["bitfinex","SOLUSD",1729592832302,6.0246,165.99,165.9,15.0544]
["bitfinex","SOLUSD",1729592832720,6.0251,165.98,165.91,23.776884]
["bitfinex","SOLUSD",1729592832903,6.0251,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729592834111,6.0251,165.98,165.88,6.0904]
["bitfinex","SOLUSD",1729592835121,21.7888,166.02,165.92,22.28681631]
["bitfinex","SOLUSD",1729592835428,21.7888,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729592837322,21.0258,166.13,166.02,23.776884]
["bitfinex","SOLUSD",1729592839114,6.0179,166.17,166.04,52.33840031]
["bitfinex","SOLUSD",1729592839507,6.0186,166.15,166.04,52.33840031]
["bitfinex","SOLUSD",1729592839832,6.0186,166.15,166.04,30.051584]
["bitfinex","SOLUSD",1729592840323,6.019,166.14,166.04,30.051584]
["bitfinex","SOLUSD",1729592840627,6.0196,166.13,166.02,20.0]
["bitfinex","SOLUSD",1729592842024,6.0196,166.13,166.03,23.776884]
["bitfinex","SOLUSD",1729592842628,6.0196,166.13,166.02,23.776884]
["bitfinex","SOLUSD",1729592843130,22.6202,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729592843427,6.0167,166.21,166.09,46.06370031]
["bitfinex","SOLUSD",1729592843634,6.0167,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729592843816,6.0167,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729592844618,20.0,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729592844829,6.0168,166.2,166.13,23.776884]
["bitfinex","SOLUSD",1729592846525,20.0,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729592846724,6.0175,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729592847331,6.018,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729592847524,6.0175,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729592847917,6.0175,166.18,166.06,22.28681631]
["bitfinex","SOLUSD",1729592848330,6.018,166.17,166.06,22.28681631]
["bitfinex","SOLUSD",1729592849215,6.018,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729592850117,6.0183,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729592853439,6.0187,166.15,166.07,23.776884]
["bitfinex","SOLUSD",1729592853646,15.043,166.19,166.07,23.776884]
["bitfinex","SOLUSD",1729592853818,6.0187,166.15,166.07,23.776884]
["bitfinex","SOLUSD",1729592858234,15.043,166.19,166.07,23.776884]
["bitfinex","SOLUSD",1729592858536,6.0193,166.14,166.07,23.776884]
["bitfinex","SOLUSD",1729592861850,6.0197,166.12,166.0,43.72801631]
["bitfinex","SOLUSD",1729592862023,21.2241,166.13,165.94,0.18126341]
["bitfinex","SOLUSD",1729592862228,21.2241,166.13,166.02,21.4585]
["bitfinex","SOLUSD",1729592862855,27.2435,166.13,166.02,21.4585]
["bitfinex","SOLUSD",1729592863028,6.0198,166.12,166.02,21.4585]
["bitfinex","SOLUSD",1729592863229,6.0201,166.11,166.03,23.776884]
["bitfinex","SOLUSD",1729592863729,6.0206,166.1,166.02,21.4585]
["bitfinex","SOLUSD",1729592863919,6.0206,166.1,166.02,6.292]
["bitfinex","SOLUSD",1729592864122,6.0206,166.1,165.98,44.41971631]
["bitfinex","SOLUSD",1729592864543,6.0201,166.11,165.98,22.1329]
["bitfinex","SOLUSD",1729592864741,6.0215,166.07,165.98,22.1329]
["bitfinex","SOLUSD",1729592865118,6.0215,166.07,165.95,68.14826693]
["bitfinex","SOLUSD",1729592865852,21.3241,166.13,165.96,20.0]
["bitfinex","SOLUSD",1729592866024,6.0217,166.07,165.95,68.14826693]
["bitfinex","SOLUSD",1729592866738,6.0217,166.07,165.95,22.28681631]
["bitfinex","SOLUSD",1729592866942,6.0219,166.07,165.96,23.776884]
["bitfinex","SOLUSD",1729592867542,15.0502,166.11,165.95,22.28681631]
["bitfinex","SOLUSD",1729592867740,6.022,166.06,165.95,22.28681631]
["bitfinex","SOLUSD",1729592868828,6.022,166.06,165.96,23.776884]
["bitfinex","SOLUSD",1729592869032,6.0223,166.05,165.95,22.28681631]
["bitfinex","SOLUSD",1729592869857,0.1,166.09,165.93,67.85917843]
["bitfinex","SOLUSD",1729592870149,6.023,166.03,165.93,21.9922]
["bitfinex","SOLUSD",1729592870338,6.023,166.03,165.94,13.95314745]
["bitfinex","SOLUSD",1729592871133,6.023,166.03,165.95,23.776884]
["bitfinex","SOLUSD",1729592872041,21.5387,166.05,165.95,23.776884]
["bitfinex","SOLUSD",1729592872249,21.5387,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729592872447,27.5609,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729592872755,6.0222,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729592873050,23.0395,166.1,166.0,13.95314745]
["bitfinex","SOLUSD",1729592873223,16.5304,166.1,166.02,13.95314745]
["bitfinex","SOLUSD",1729592873423,6.0194,166.13,166.03,23.776884]
["bitfinex","SOLUSD",1729592873824,28.2988,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729592874038,6.0195,166.13,166.03,23.776884]
["bitfinex","SOLUSD",1729592874242,6.0193,166.13,166.03,23.776884]
["bitfinex","SOLUSD",1729592874441,21.7897,166.14,166.05,23.776884]
["bitfinex","SOLUSD",1729592875160,6.019,166.14,166.05,23.776884]
["bitfinex","SOLUSD",1729592876625,6.0185,166.16,166.04,23.776884]
["bitfinex","SOLUSD",1729592877272,6.0185,166.16,166.06,46.07323471]
["bitfinex","SOLUSD",1729592880945,6.0191,166.14,166.03,22.29635071]
["bitfinex","SOLUSD",1729592882054,36.9615,166.18,166.03,22.29635071]
["bitfinex","SOLUSD",1729592882055,36.9615,166.18,166.04,23.776884]
["bitfinex","SOLUSD",1729592882242,6.0191,166.14,166.03,22.29635071]
["bitfinex","SOLUSD",1729592882443,6.0191,166.14,166.04,20.0]
["bitfinex","SOLUSD",1729592882648,6.0194,166.13,166.03,22.29635071]
["bitfinex","SOLUSD",1729592882836,6.0194,166.13,166.01,22.3477]
["bitfinex","SOLUSD",1729592883042,6.0194,166.13,166.02,1.5071451]
["bitfinex","SOLUSD",1729592883241,36.9615,166.18,166.02,1.5071451]
["bitfinex","SOLUSD",1729592883459,6.0191,166.14,166.02,23.776884]
["bitfinex","SOLUSD",1729592883662,6.0191,166.14,166.04,23.776884]
["bitfinex","SOLUSD",1729592883873,6.0191,166.14,166.02,23.776884]
["bitfinex","SOLUSD",1729592884363,6.02,166.12,166.02,23.776884]
["bitfinex","SOLUSD",1729592884865,6.02,166.12,166.01,22.3477]
["bitfinex","SOLUSD",1729592885255,6.02,166.12,166.02,1.50724221]
["bitfinex","SOLUSD",1729592885460,6.0202,166.11,166.02,1.50724221]
["bitfinex","SOLUSD",1729592885642,6.0202,166.11,166.0,22.29635071]
["bitfinex","SOLUSD",1729592885961,6.0202,166.11,166.01,1.50726993]
["bitfinex","SOLUSD",1729592886164,6.0202,166.11,166.0,22.29635071]
["bitfinex","SOLUSD",1729592886535,6.0202,166.11,166.01,1.50730427]
["bitfinex","SOLUSD",1729592886773,6.0202,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729592887061,6.0202,166.11,166.01,23.776884]
["bitfinex","SOLUSD",1729592891266,6.0206,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729592891762,22.5443,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729592891968,23.0214,166.1,165.97,44.34655071]
["bitfinex","SOLUSD",1729592892169,6.0215,166.07,165.98,1.50750931]
["bitfinex","SOLUSD",1729592893655,6.0215,166.07,165.99,23.776884]
["bitfinex","SOLUSD",1729592893849,6.0215,166.07,166.0,1.50750931]
["bitfinex","SOLUSD",1729592894051,6.0208,166.09,166.0,1.50750931]
["bitfinex","SOLUSD",1729592894254,29.0421,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729592894774,6.0208,166.09,166.01,23.776884]
["bitfinex","SOLUSD",1729592895260,6.0208,166.09,166.02,1.50749058]
["bitfinex","SOLUSD",1729592895570,29.042,166.1,166.02,1.50749058]
["bitfinex","SOLUSD",1729592897580,6.0209,166.09,166.02,1.50749058]
["bitfinex","SOLUSD",1729592897761,6.0209,166.09,166.03,1.50742405]
["bitfinex","SOLUSD",1729592897964,6.0209,166.09,166.02,1.50742405]
["bitfinex","SOLUSD",1729592898162,6.0209,166.09,166.01,23.776884]
["bitfinex","SOLUSD",1729592898355,6.0209,166.09,166.03,1.50742279]
["bitfinex","SOLUSD",1729592898671,6.0209,166.09,166.0,23.776884]
["bitfinex","SOLUSD",1729592898975,6.0209,166.09,166.02,23.776884]
["bitfinex","SOLUSD",1729592899160,6.0209,166.09,166.03,1.50745147]
["bitfinex","SOLUSD",1729592899347,23.0214,166.1,166.03,1.50745147]
["bitfinex","SOLUSD",1729592899548,6.0209,166.09,166.03,1.50745147]
["bitfinex","SOLUSD",1729592900064,6.0217,166.07,165.98,20.0]
["bitfinex","SOLUSD",1729592900273,6.0217,166.07,165.99,1.50757009]
["bitfinex","SOLUSD",1729592900470,6.0217,166.07,166.0,1.50757009]
["bitfinex","SOLUSD",1729592900772,6.0217,166.07,166.01,1.50757009]
["bitfinex","SOLUSD",1729592900975,6.0217,166.07,165.96,20.0]
["bitfinex","SOLUSD",1729592901176,6.0217,166.07,165.97,1.50761643]
["bitfinex","SOLUSD",1729592901356,6.0217,166.07,165.98,1.50761625]
["bitfinex","SOLUSD",1729592901553,6.0217,166.07,165.99,1.50761625]
["bitfinex","SOLUSD",1729592901759,6.0217,166.07,166.0,1.50761625]
["bitfinex","SOLUSD",1729592901961,6.0219,166.06,166.01,1.50761625]
["bitfinex","SOLUSD",1729592902152,6.0219,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1729592902460,6.0219,166.06,166.0,1.50762278]
["bitfinex","SOLUSD",1729592902645,16.5237,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729592902847,16.5237,166.1,166.02,1.50762278]
["bitfinex","SOLUSD",1729592903072,22.5442,166.1,166.02,1.50762278]
["bitfinex","SOLUSD",1729592903680,22.5442,166.1,166.03,1.50762278]
["bitfinex","SOLUSD",1729592903870,22.5442,166.1,166.04,1.50762278]
["bitfinex","SOLUSD",1729592904175,22.5442,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729592904372,16.5237,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729592904552,16.5237,166.1,166.04,1.5073539]
["bitfinex","SOLUSD",1729592904965,16.5237,166.1,166.05,1.50731853]
["bitfinex","SOLUSD",1729592905166,16.5237,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729592905365,16.5237,166.1,166.04,1.50732582]
["bitfinex","SOLUSD",1729592907984,6.3553,166.14,166.05,23.776884]
["bitfinex","SOLUSD",1729592908167,6.3553,166.14,166.07,23.776884]
["bitfinex","SOLUSD",1729592908372,6.3553,166.14,166.06,15.45090488]
["bitfinex","SOLUSD",1729592908373,16.1068,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729592908683,22.1252,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729592908888,22.1252,166.16,166.08,1.50699622]
["bitfinex","SOLUSD",1729592909267,16.1068,166.16,166.08,1.50699622]
["bitfinex","SOLUSD",1729592909465,6.0187,166.15,166.08,1.50699622]
["bitfinex","SOLUSD",1729592912982,6.0171,166.2,166.09,23.776884]
["bitfinex","SOLUSD",1729592913181,6.0174,166.19,166.11,23.776884]
["bitfinex","SOLUSD",1729592916094,6.0174,166.19,166.08,13.94357906]
["bitfinex","SOLUSD",1729592916291,6.0174,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729592916480,6.0174,166.19,166.09,23.776884]
["bitfinex","SOLUSD",1729592916679,6.0174,166.19,166.1,1.50681065]
["bitfinex","SOLUSD",1729592917599,22.0335,166.22,166.1,1.50681065]
["bitfinex","SOLUSD",1729592917894,6.0175,166.18,166.1,1.50681065]
["bitfinex","SOLUSD",1729592918065,6.0164,166.22,166.11,23.776884]
["bitfinex","SOLUSD",1729592918909,6.016,166.23,166.13,23.776884]
["bitfinex","SOLUSD",1729592920311,15.6731,166.26,166.13,23.776884]
["bitfinex","SOLUSD",1729592920507,6.0154,166.24,166.13,23.776884]
["bitfinex","SOLUSD",1729592921997,6.0151,166.25,166.13,23.776884]
["bitfinex","SOLUSD",1729592922200,21.6878,166.26,166.15,23.776884]
["bitfinex","SOLUSD",1729592923299,6.015,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729592924514,0.6113831,166.27,166.15,23.776884]
["bitfinex","SOLUSD",1729592924714,0.6113831,166.27,166.17,23.776884]
["bitfinex","SOLUSD",1729592925514,6.6259831,166.27,166.16,23.776884]
["bitfinex","SOLUSD",1729592931808,0.6113831,166.27,166.16,23.776884]
["bitfinex","SOLUSD",1729592932018,6.0149,166.26,166.16,23.776884]
["bitfinex","SOLUSD",1729592932893,6.0153,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1729592933321,6.0153,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729592935623,15.8175,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729592935825,21.8329,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729592937937,28.1894,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729592939519,22.174,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729592940032,22.174,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1729592941550,15.8175,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1729592942029,6.0147,166.26,166.16,13.94357906]
["bitfinex","SOLUSD",1729592942227,6.0147,166.26,166.17,23.776884]
["bitfinex","SOLUSD",1729592942435,6.0147,166.26,166.18,8.90700696]
["bitfinex","SOLUSD",1729592943536,6.0147,166.26,166.17,23.776884]
["bitfinex","SOLUSD",1729592944847,6.0147,166.26,166.17,8.90700696]
["bitfinex","SOLUSD",1729592946735,6.015,166.25,166.14,23.776884]
["bitfinex","SOLUSD",1729592946931,6.015,166.25,166.16,8.90700696]
["bitfinex","SOLUSD",1729592950131,6.015,166.25,166.14,23.776884]
["bitfinex","SOLUSD",1729592950444,6.015,166.25,166.17,8.90700696]
["bitfinex","SOLUSD",1729592952931,6.015,166.25,166.14,23.776884]
["bitfinex","SOLUSD",1729592953220,6.015,166.25,166.17,8.90700696]
["bitfinex","SOLUSD",1729592955718,0.6113831,166.27,166.17,8.90700696]
["bitfinex","SOLUSD",1729592955918,6.0147,166.26,166.17,8.90700696]
["bitfinex","SOLUSD",1729592957154,0.6113831,166.27,166.14,23.776884]
["bitfinex","SOLUSD",1729592957449,16.243,166.24,166.1,30.09350696]
["bitfinex","SOLUSD",1729592957653,6.0167,166.21,166.1,30.09350696]
["bitfinex","SOLUSD",1729592958533,6.0167,166.21,166.12,8.90700696]
["bitfinex","SOLUSD",1729592960440,12.2781,166.23,166.12,8.90700696]
["bitfinex","SOLUSD",1729592960763,12.278,166.23,166.12,8.90700696]
["bitfinex","SOLUSD",1729592961054,6.2622,166.23,166.14,8.90700696]
["bitfinex","SOLUSD",1729592962155,12.2781,166.23,166.14,8.90700696]
["bitfinex","SOLUSD",1729592963152,6.0159,166.23,166.14,8.90700696]
["bitfinex","SOLUSD",1729592965463,6.0159,166.23,166.11,23.776884]
["bitfinex","SOLUSD",1729592965660,6.0159,166.23,166.13,32.68389096]
["bitfinex","SOLUSD",1729592967170,6.0159,166.23,166.14,1.50653548]
["bitfinex","SOLUSD",1729592967970,6.0159,166.23,166.15,8.90700696]
["bitfinex","SOLUSD",1729592973080,6.0159,166.23,166.16,1.50644968]
["bitfinex","SOLUSD",1729592974168,6.0159,166.23,166.15,8.90700696]
["bitfinex","SOLUSD",1729592974372,16.243,166.24,166.16,1.50643921]
["bitfinex","SOLUSD",1729592974570,16.243,166.24,166.17,1.50637813]
["bitfinex","SOLUSD",1729592974777,22.2584,166.24,166.15,8.90700696]
["bitfinex","SOLUSD",1729592975064,22.2584,166.24,166.16,1.50635719]
["bitfinex","SOLUSD",1729592975273,16.243,166.24,166.17,10.41336415]
["bitfinex","SOLUSD",1729592975446,16.243,166.24,166.18,1.50635719]
["bitfinex","SOLUSD",1729592975649,16.243,166.24,166.17,8.90700696]
["bitfinex","SOLUSD",1729592975956,0.6113831,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729592976272,6.6256831,166.27,166.19,32.68389096]
["bitfinex","SOLUSD",1729592976449,6.6256831,166.27,166.2,1.50616429]
["bitfinex","SOLUSD",1729592976648,6.6256831,166.27,166.19,32.68389096]
["bitfinex","SOLUSD",1729592977051,6.6256831,166.27,166.2,1.50612199]
["bitfinex","SOLUSD",1729592977352,6.6256831,166.27,166.19,32.68389096]
["bitfinex","SOLUSD",1729592977664,0.6113831,166.27,166.21,8.90700696]
["bitfinex","SOLUSD",1729592980257,0.6113831,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729592980453,0.6113831,166.27,166.21,1.50604396]
["bitfinex","SOLUSD",1729592980648,0.6113831,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729592980869,0.6113831,166.27,166.19,8.90700696]
["bitfinex","SOLUSD",1729592981076,0.6113831,166.27,166.2,1.50612917]
["bitfinex","SOLUSD",1729592981277,0.6113831,166.27,166.19,8.90700696]
["bitfinex","SOLUSD",1729592981576,0.6113831,166.27,166.2,1.50613223]
["bitfinex","SOLUSD",1729592981877,6.6258831,166.27,166.2,1.50613223]
["bitfinex","SOLUSD",1729592982392,6.6258831,166.27,166.19,8.90700696]
["bitfinex","SOLUSD",1729592982584,6.6258831,166.27,166.2,1.50615857]
["bitfinex","SOLUSD",1729592985762,6.0149,166.26,166.2,1.50615857]
["bitfinex","SOLUSD",1729592985964,6.0149,166.26,166.18,8.90700696]
["bitfinex","SOLUSD",1729592986261,6.0149,166.26,166.19,1.50610013]
["bitfinex","SOLUSD",1729592986456,6.6256831,166.27,166.2,1.50610013]
["bitfinex","SOLUSD",1729592986681,6.6256831,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729592986885,6.6256831,166.27,166.2,1.50609956]
["bitfinex","SOLUSD",1729592987262,0.6113831,166.27,166.2,1.50609956]
["bitfinex","SOLUSD",1729592987677,6.6256831,166.27,166.2,1.50609956]
["bitfinex","SOLUSD",1729592988478,6.6256831,166.27,166.19,32.68389096]
["bitfinex","SOLUSD",1729592988680,6.6256831,166.27,166.2,1.50609962]
["bitfinex","SOLUSD",1729592989673,6.6256831,166.27,166.19,32.68389096]
["bitfinex","SOLUSD",1729592991785,6.0149,166.26,166.19,23.776884]
["bitfinex","SOLUSD",1729592993899,0.6113831,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729592994206,6.6256831,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729592994490,0.6113831,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729592994701,0.6113831,166.27,166.21,23.776884]
["bitfinex","SOLUSD",1729592994881,0.6113831,166.27,166.21,32.68389096]
["bitfinex","SOLUSD",1729592997685,0.6113831,166.27,166.24,8.90700696]
["bitfinex","SOLUSD",1729592997882,0.6113831,166.27,166.25,8.90700696]
["bitfinex","SOLUSD",1729592999605,0.6113831,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1729593001518,0.6113831,166.27,166.25,32.68389096]
["bitfinex","SOLUSD",1729593003103,0.6113831,166.27,166.26,8.90700696]
["bitfinex","SOLUSD",1729593003409,0.6113831,166.27,166.26,32.68389096]
["bitfinex","SOLUSD",1729593004793,23.8668968,166.38,166.26,32.68389096]
["bitfinex","SOLUSD",1729593004994,23.8668968,166.38,166.32,8.90700696]
["bitfinex","SOLUSD",1729593005202,17.8565968,166.38,166.32,8.90700696]
["bitfinex","SOLUSD",1729593005389,2.1405968,166.38,166.34,8.90700696]
["bitfinex","SOLUSD",1729593005586,22.23319393,166.42,166.33,8.90700696]
["bitfinex","SOLUSD",1729593005879,6.0093,166.41,166.34,8.90700696]
["bitfinex","SOLUSD",1729593006283,21.961,166.42,166.34,8.90700696]
["bitfinex","SOLUSD",1729593006613,6.0092,166.41,166.34,8.90700696]
["bitfinex","SOLUSD",1729593007312,21.961,166.42,166.34,8.90700696]
["bitfinex","SOLUSD",1729593007624,6.0092,166.41,166.34,8.90700696]
["bitfinex","SOLUSD",1729593007989,6.0096,166.4,166.34,8.90700696]
["bitfinex","SOLUSD",1729593008599,6.0102,166.39,166.3,16.2722]
["bitfinex","SOLUSD",1729593008910,6.0103,166.39,166.32,23.776884]
["bitfinex","SOLUSD",1729593009116,6.0103,166.39,166.33,8.90700696]
["bitfinex","SOLUSD",1729593010117,6.0103,166.39,166.32,8.90700696]
["bitfinex","SOLUSD",1729593010607,6.0107,166.37,166.27,6.2329]
["bitfinex","SOLUSD",1729593010912,15.9521,166.42,166.3,8.90700696]
["bitfinex","SOLUSD",1729593011088,6.4712,166.4,166.26,15.3318]
["bitfinex","SOLUSD",1729593011292,6.0119,166.34,166.26,24.23880696]
["bitfinex","SOLUSD",1729593011596,6.0122,166.33,166.26,8.90700696]
["bitfinex","SOLUSD",1729593011824,6.0133,166.3,166.21,15.3318]
["bitfinex","SOLUSD",1729593011995,15.0303,166.33,166.23,8.90700696]
["bitfinex","SOLUSD",1729593012311,6.013,166.31,166.23,8.90700696]
["bitfinex","SOLUSD",1729593012487,6.4712,166.34,166.21,15.3318]
["bitfinex","SOLUSD",1729593012488,6.0125,166.32,166.25,8.90700696]
["bitfinex","SOLUSD",1729593013106,6.0125,166.32,166.26,23.776884]
["bitfinex","SOLUSD",1729593013305,6.4712,166.34,166.25,8.90700696]
["bitfinex","SOLUSD",1729593013494,6.0128,166.32,166.25,8.90700696]
["bitfinex","SOLUSD",1729593015322,16.2781,166.35,166.27,8.90700696]
["bitfinex","SOLUSD",1729593015491,22.2895,166.35,166.27,8.90700696]
["bitfinex","SOLUSD",1729593016021,15.5978,166.39,166.33,8.90700696]
["bitfinex","SOLUSD",1729593016811,6.0106,166.38,166.31,8.90700696]
["bitfinex","SOLUSD",1729593017116,15.5978,166.39,166.32,23.776884]
["bitfinex","SOLUSD",1729593017417,21.6078,166.39,166.32,23.776884]
["bitfinex","SOLUSD",1729593017909,21.6078,166.39,166.28,15.8995]
["bitfinex","SOLUSD",1729593017910,6.0106,166.38,166.28,15.8995]
["bitfinex","SOLUSD",1729593018220,6.0106,166.38,166.31,8.90700696]
["bitfinex","SOLUSD",1729593018792,15.5978,166.39,166.31,8.90700696]
["bitfinex","SOLUSD",1729593019022,15.5978,166.39,166.28,15.8995]
["bitfinex","SOLUSD",1729593019023,15.5978,166.39,166.33,8.90700696]
["bitfinex","SOLUSD",1729593019520,6.0096,166.4,166.33,8.90700696]
["bitfinex","SOLUSD",1729593020320,6.0096,166.4,166.32,23.776884]
["bitfinex","SOLUSD",1729593020619,6.0096,166.4,166.35,8.90700696]
["bitfinex","SOLUSD",1729593020802,6.0092,166.41,166.35,8.90700696]
["bitfinex","SOLUSD",1729593021416,6.0096,166.4,166.35,8.90700696]
["bitfinex","SOLUSD",1729593022491,6.1649,166.42,166.35,8.90700696]
["bitfinex","SOLUSD",1729593022700,6.0093,166.41,166.35,8.90700696]
["bitfinex","SOLUSD",1729593022925,6.0089,166.42,166.35,8.90700696]
["bitfinex","SOLUSD",1729593025602,6.0089,166.42,166.37,8.90700696]
["bitfinex","SOLUSD",1729593025802,0.6113831,166.43,166.39,8.90700696]
["bitfinex","SOLUSD",1729593026118,0.6113831,166.43,166.41,8.90700696]
["bitfinex","SOLUSD",1729593026502,0.6113831,166.43,166.42,23.776884]
["bitfinex","SOLUSD",1729593029610,6.0049,166.54,166.42,39.685384]
["bitfinex","SOLUSD",1729593029807,15.7344,166.56,166.42,39.685384]
["bitfinex","SOLUSD",1729593029808,21.7386,166.56,166.48,8.90700696]
["bitfinex","SOLUSD",1729593030328,21.7386,166.56,166.5,8.90700696]
["bitfinex","SOLUSD",1729593030703,15.7344,166.56,166.5,8.90700696]
["bitfinex","SOLUSD",1729593030906,6.0042,166.55,166.48,8.90700696]
["bitfinex","SOLUSD",1729593031215,6.0042,166.55,166.48,8.41921299]
["bitfinex","SOLUSD",1729593031918,15.7344,166.56,166.5,8.90700696]
["bitfinex","SOLUSD",1729593033220,15.7344,166.56,166.42,39.685384]
["bitfinex","SOLUSD",1729593033417,6.0053,166.52,166.46,8.90700696]
["bitfinex","SOLUSD",1729593033618,6.006,166.5,166.44,8.90700696]
["bitfinex","SOLUSD",1729593033804,6.0056,166.52,166.44,8.90700696]
["bitfinex","SOLUSD",1729593034318,6.0056,166.52,166.43,13.87125213]
["bitfinex","SOLUSD",1729593034825,6.0056,166.52,166.44,23.776884]
["bitfinex","SOLUSD",1729593037526,6.0056,166.52,166.43,13.87125213]
["bitfinex","SOLUSD",1729593037729,6.0056,166.52,166.44,23.776884]
["bitfinex","SOLUSD",1729593038109,6.0056,166.52,166.43,13.87125213]
["bitfinex","SOLUSD",1729593038430,6.0056,166.52,166.44,23.776884]
["bitfinex","SOLUSD",1729593038731,6.0069,166.48,166.37,15.7622]
["bitfinex","SOLUSD",1729593038905,20.0,166.52,166.37,29.63345213]
["bitfinex","SOLUSD",1729593039106,6.0056,166.51,166.37,29.63345213]
["bitfinex","SOLUSD",1729593039306,6.0066,166.49,166.37,29.63345213]
["bitfinex","SOLUSD",1729593040327,6.007,166.48,166.37,29.63345213]
["bitfinex","SOLUSD",1729593040630,35.0132,166.52,166.37,29.63345213]
["bitfinex","SOLUSD",1729593040823,6.007,166.47,166.37,29.63345213]
["bitfinex","SOLUSD",1729593041231,30.0282,166.51,166.37,29.63345213]
["bitfinex","SOLUSD",1729593041410,21.6378,166.46,166.36,6.5987]
["bitfinex","SOLUSD",1729593042209,15.6301,166.46,166.36,6.5987]
["bitfinex","SOLUSD",1729593042413,6.0078,166.45,166.36,6.5987]
["bitfinex","SOLUSD",1729593042638,6.0078,166.45,166.36,23.776884]
["bitfinex","SOLUSD",1729593042844,21.9687,166.46,166.31,20.48905213]
["bitfinex","SOLUSD",1729593043138,6.0093,166.41,166.31,20.48905213]
["bitfinex","SOLUSD",1729593043320,15.0198,166.45,166.31,6.6178]
["bitfinex","SOLUSD",1729593043636,21.5251,166.42,166.25,35.87385213]
["bitfinex","SOLUSD",1729593043837,21.5251,166.42,166.16,13.87125213]
["bitfinex","SOLUSD",1729593043838,6.0121,166.33,166.21,22.0026]
["bitfinex","SOLUSD",1729593044019,6.0121,166.33,166.22,20.15452334]
["bitfinex","SOLUSD",1729593044341,6.5029,166.34,166.24,13.87125213]
["bitfinex","SOLUSD",1729593045226,22.1056,166.39,166.28,13.87125213]
["bitfinex","SOLUSD",1729593045541,28.1156,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729593046440,22.1056,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729593046621,6.0103,166.38,166.29,23.776884]
["bitfinex","SOLUSD",1729593048712,22.1056,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729593048713,6.0107,166.37,166.29,23.776884]
["bitfinex","SOLUSD",1729593049436,22.1056,166.39,166.24,13.87125213]
["bitfinex","SOLUSD",1729593049437,6.0118,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729593050337,6.0103,166.38,166.27,23.776884]
["bitfinex","SOLUSD",1729593050536,6.0113,166.36,166.27,23.776884]
["bitfinex","SOLUSD",1729593051845,0.1,166.38,166.22,6.28327121]
["bitfinex","SOLUSD",1729593052140,22.1056,166.39,166.24,13.87125213]
["bitfinex","SOLUSD",1729593052318,22.1056,166.39,166.28,13.87125213]
["bitfinex","SOLUSD",1729593052319,6.0103,166.38,166.28,13.87125213]
["bitfinex","SOLUSD",1729593052822,6.0103,166.38,166.3,13.87125213]
["bitfinex","SOLUSD",1729593053320,16.3779,166.43,166.36,13.87125213]
["bitfinex","SOLUSD",1729593057735,16.3779,166.43,166.33,23.776884]
["bitfinex","SOLUSD",1729593057736,6.0101,166.39,166.31,13.87125213]
["bitfinex","SOLUSD",1729593058048,6.0092,166.41,166.31,13.87125213]
["bitfinex","SOLUSD",1729593058426,6.0103,166.39,166.31,13.87125213]
["bitfinex","SOLUSD",1729593058628,16.3779,166.43,166.31,13.87125213]
["bitfinex","SOLUSD",1729593058629,6.0096,166.4,166.31,13.87125213]
["bitfinex","SOLUSD",1729593058946,6.0092,166.41,166.31,13.87125213]
["bitfinex","SOLUSD",1729593059148,6.0092,166.41,166.33,13.87125213]
["bitfinex","SOLUSD",1729593059651,16.3779,166.43,166.35,13.87125213]
["bitfinex","SOLUSD",1729593060356,16.3779,166.43,166.37,13.87125213]
["bitfinex","SOLUSD",1729593060537,15.8663,166.47,166.4,13.87125213]
["bitfinex","SOLUSD",1729593061232,0.1,166.56,166.38,23.776884]
["bitfinex","SOLUSD",1729593061233,21.872,166.51,166.42,13.87125213]
["bitfinex","SOLUSD",1729593061439,15.8663,166.51,166.42,13.87125213]
["bitfinex","SOLUSD",1729593062457,21.8719,166.51,166.42,13.87125213]
["bitfinex","SOLUSD",1729593062631,6.006,166.5,166.42,13.87125213]
["bitfinex","SOLUSD",1729593064033,6.006,166.5,166.4,13.87125213]
["bitfinex","SOLUSD",1729593064349,6.006,166.5,166.41,23.776884]
["bitfinex","SOLUSD",1729593064562,6.0067,166.48,166.38,67.65196505]
["bitfinex","SOLUSD",1729593064734,15.8663,166.51,166.38,23.776884]
["bitfinex","SOLUSD",1729593064936,6.0074,166.47,166.35,22.20158105]
["bitfinex","SOLUSD",1729593065259,6.0075,166.46,166.35,22.20158105]
["bitfinex","SOLUSD",1729593065446,6.0079,166.45,166.34,22.4844]
["bitfinex","SOLUSD",1729593065641,6.0085,166.44,166.32,30.42364132]
["bitfinex","SOLUSD",1729593066660,6.0085,166.44,166.32,22.20158105]
["bitfinex","SOLUSD",1729593067656,6.0085,166.44,166.33,23.776884]
["bitfinex","SOLUSD",1729593068034,20.0,166.48,166.33,23.776884]
["bitfinex","SOLUSD",1729593068237,12.6688,166.49,166.36,23.776884]
["bitfinex","SOLUSD",1729593068556,6.6622,166.49,166.36,23.776884]
["bitfinex","SOLUSD",1729593068764,6.6622,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729593068976,15.8663,166.51,166.39,23.776884]
["bitfinex","SOLUSD",1729593070271,6.0049,166.53,166.39,23.776884]
["bitfinex","SOLUSD",1729593070446,6.0049,166.53,166.42,23.776884]
["bitfinex","SOLUSD",1729593071873,6.0288,166.54,166.42,23.776884]
["bitfinex","SOLUSD",1729593072042,6.0063,166.5,166.38,22.1074]
["bitfinex","SOLUSD",1729593072948,6.0068,166.48,166.38,22.1074]
["bitfinex","SOLUSD",1729593073272,6.0066,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729593073768,6.0067,166.48,166.38,6.5379]
["bitfinex","SOLUSD",1729593073957,6.0067,166.48,166.35,20.0]
["bitfinex","SOLUSD",1729593074759,6.0067,166.48,166.36,23.776884]
["bitfinex","SOLUSD",1729593076571,6.0288,166.54,166.36,23.776884]
["bitfinex","SOLUSD",1729593076748,6.005,166.53,166.38,23.776884]
["bitfinex","SOLUSD",1729593076945,6.0288,166.54,166.38,23.776884]
["bitfinex","SOLUSD",1729593077149,6.0049,166.53,166.38,23.776884]
["bitfinex","SOLUSD",1729593077355,6.0049,166.53,166.4,23.776884]
["bitfinex","SOLUSD",1729593078476,16.324,166.55,166.43,22.20158105]
["bitfinex","SOLUSD",1729593078679,16.324,166.55,166.44,23.776884]
["bitfinex","SOLUSD",1729593081971,6.0049,166.53,166.4,44.01828105]
["bitfinex","SOLUSD",1729593082372,16.324,166.55,166.4,21.8167]
["bitfinex","SOLUSD",1729593082578,6.0054,166.52,166.4,21.8167]
["bitfinex","SOLUSD",1729593083780,6.0054,166.52,166.41,23.776884]
["bitfinex","SOLUSD",1729593086158,6.006,166.5,166.41,23.776884]
["bitfinex","SOLUSD",1729593088785,6.0051,166.53,166.41,23.776884]
["bitfinex","SOLUSD",1729593092979,6.0045,166.54,166.41,37.65186774]
["bitfinex","SOLUSD",1729593093395,6.005,166.53,166.41,37.65186774]
["bitfinex","SOLUSD",1729593093677,6.0055,166.52,166.41,23.776884]
["bitfinex","SOLUSD",1729593094477,6.006,166.5,166.41,19.276884]
["bitfinex","SOLUSD",1729593094883,6.006,166.5,166.4,21.8167]
["bitfinex","SOLUSD",1729593095086,31.3346,166.55,166.4,21.8167]
["bitfinex","SOLUSD",1729593095277,6.0056,166.52,166.4,21.8167]
["bitfinex","SOLUSD",1729593095986,16.324,166.55,166.4,35.69168374]
["bitfinex","SOLUSD",1729593096185,6.0052,166.53,166.4,35.69168374]
["bitfinex","SOLUSD",1729593096373,6.0045,166.54,166.4,35.69168374]
["bitfinex","SOLUSD",1729593096686,16.324,166.55,166.43,23.776884]
["bitfinex","SOLUSD",1729593096868,6.0045,166.54,166.43,23.776884]
["bitfinex","SOLUSD",1729593097386,16.324,166.55,166.43,23.776884]
["bitfinex","SOLUSD",1729593097778,16.324,166.55,166.45,23.776884]
["bitfinex","SOLUSD",1729593100390,22.3282,166.55,166.45,23.776884]
["bitfinex","SOLUSD",1729593100579,16.324,166.55,166.4,43.91374401]
["bitfinex","SOLUSD",1729593100784,16.324,166.55,166.4,35.69168374]
["bitfinex","SOLUSD",1729593101089,6.0045,166.54,166.4,35.69168374]
["bitfinex","SOLUSD",1729593101799,6.005,166.53,166.41,23.776884]
["bitfinex","SOLUSD",1729593103593,22.3285,166.55,166.41,23.776884]
["bitfinex","SOLUSD",1729593103784,6.0046,166.54,166.41,23.776884]
["bitfinex","SOLUSD",1729593104489,6.0049,166.53,166.41,23.776884]
["bitfinex","SOLUSD",1729593107797,16.324,166.55,166.42,13.87498374]
["bitfinex","SOLUSD",1729593107991,16.324,166.55,166.41,23.776884]
["bitfinex","SOLUSD",1729593107992,16.324,166.55,166.45,23.776884]
["bitfinex","SOLUSD",1729593108902,6.0811,166.58,166.46,13.87498374]
["bitfinex","SOLUSD",1729593109194,6.0811,166.58,166.49,23.776884]
["bitfinex","SOLUSD",1729593110189,15.6956,166.59,166.49,23.776884]
["bitfinex","SOLUSD",1729593111394,0.6113831,166.6,166.49,23.776884]
["bitfinex","SOLUSD",1729593111395,0.6113831,166.6,166.51,23.776884]
["bitfinex","SOLUSD",1729593114698,0.6113831,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729593120802,0.6113831,166.6,166.48,13.87498374]
["bitfinex","SOLUSD",1729593121701,0.6113831,166.6,166.47,23.1672]
["bitfinex","SOLUSD",1729593121907,6.6139831,166.6,166.48,13.87498374]
["bitfinex","SOLUSD",1729593122702,0.6113831,166.6,166.48,13.87498374]
["bitfinex","SOLUSD",1729593123192,0.6113831,166.6,166.49,23.776884]
["bitfinex","SOLUSD",1729593123397,0.6113831,166.6,166.51,23.776884]
["bitfinex","SOLUSD",1729593125038,0.6113831,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729593125224,0.6113831,166.6,166.58,23.776884]
["bitfinex","SOLUSD",1729593126302,0.6113831,166.6,166.59,53.95606774]
["bitfinex","SOLUSD",1729593127483,0.6113831,166.76,166.63,0.1]
["bitfinex","SOLUSD",1729593127687,0.6113831,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1729593128401,0.6113831,166.76,166.67,23.776884]
["bitfinex","SOLUSD",1729593128798,6.6081831,166.76,166.67,23.776884]
["bitfinex","SOLUSD",1729593131416,0.6113831,166.76,166.67,23.776884]
["bitfinex","SOLUSD",1729593132500,6.6080831,166.76,166.67,23.776884]
["bitfinex","SOLUSD",1729593133012,5.9978,166.73,166.6,30.92629702]
["bitfinex","SOLUSD",1729593133207,5.9978,166.73,166.61,23.776884]
["bitfinex","SOLUSD",1729593134813,5.998,166.73,166.61,23.776884]
["bitfinex","SOLUSD",1729593135006,22.474,166.75,166.6,23.776884]
["bitfinex","SOLUSD",1729593135316,5.9985,166.71,166.6,23.776884]
["bitfinex","SOLUSD",1729593135719,22.474,166.75,166.6,23.776884]
["bitfinex","SOLUSD",1729593136018,5.9977,166.73,166.6,23.776884]
["bitfinex","SOLUSD",1729593137503,5.9981,166.72,166.6,23.776884]
["bitfinex","SOLUSD",1729593137914,22.474,166.75,166.59,22.864]
["bitfinex","SOLUSD",1729593138117,5.999,166.7,166.59,22.864]
["bitfinex","SOLUSD",1729593138618,5.9988,166.7,166.59,22.864]
["bitfinex","SOLUSD",1729593139017,5.9988,166.7,166.56,22.12645897]
["bitfinex","SOLUSD",1729593139215,6.001,166.64,166.49,15.3071]
["bitfinex","SOLUSD",1729593139512,21.7324,166.59,166.42,6.18686341]
["bitfinex","SOLUSD",1729593139723,6.004,166.56,166.42,0.08126341]
["bitfinex","SOLUSD",1729593139902,21.7324,166.59,166.41,34.80983437]
["bitfinex","SOLUSD",1729593139903,20.0,166.58,166.41,34.80983437]
["bitfinex","SOLUSD",1729593140097,20.0,166.58,166.41,6.27593425]
["bitfinex","SOLUSD",1729593140311,6.0038,166.56,166.41,14.59188341]
["bitfinex","SOLUSD",1729593140714,6.0041,166.56,166.41,14.59188341]
["bitfinex","SOLUSD",1729593141915,21.7324,166.59,166.41,14.59188341]
["bitfinex","SOLUSD",1729593141916,6.0045,166.54,166.42,23.776884]
["bitfinex","SOLUSD",1729593142115,6.0052,166.53,166.41,6.27593425]
["bitfinex","SOLUSD",1729593142820,6.0051,166.53,166.41,6.27593425]
["bitfinex","SOLUSD",1729593144833,6.0053,166.52,166.42,23.776884]
["bitfinex","SOLUSD",1729593145046,0.1,166.55,166.41,6.27593425]
["bitfinex","SOLUSD",1729593145329,6.0071,166.47,166.41,6.27593425]
["bitfinex","SOLUSD",1729593145536,15.1302,166.48,166.41,6.27593425]
["bitfinex","SOLUSD",1729593145716,21.1369,166.48,166.32,22.20772238]
["bitfinex","SOLUSD",1729593145917,21.1369,166.48,166.33,21.71858112]
["bitfinex","SOLUSD",1729593146620,21.1369,166.48,166.34,23.776884]
["bitfinex","SOLUSD",1729593146813,15.1302,166.48,166.34,23.776884]
["bitfinex","SOLUSD",1729593147017,6.007,166.47,166.34,23.776884]
["bitfinex","SOLUSD",1729593148846,6.3563,166.43,166.33,6.27869704]
["bitfinex","SOLUSD",1729593149016,12.3649,166.43,166.29,28.13205897]
["bitfinex","SOLUSD",1729593149543,6.0089,166.42,166.29,28.13205897]
["bitfinex","SOLUSD",1729593149726,6.0088,166.42,166.29,28.13205897]
["bitfinex","SOLUSD",1729593150244,6.0096,166.4,166.28,21.72037521]
["bitfinex","SOLUSD",1729593150538,6.0092,166.42,166.28,7.12393492]
["bitfinex","SOLUSD",1729593150740,6.3563,166.43,166.29,22.12645897]
["bitfinex","SOLUSD",1729593151211,6.0089,166.42,166.29,22.12645897]
["bitfinex","SOLUSD",1729593151420,6.3563,166.43,166.33,23.776884]
["bitfinex","SOLUSD",1729593151629,12.3648,166.43,166.33,23.776884]
["bitfinex","SOLUSD",1729593152637,6.0089,166.42,166.33,23.776884]
["bitfinex","SOLUSD",1729593153628,6.3563,166.43,166.28,7.12393492]
["bitfinex","SOLUSD",1729593153929,6.0093,166.41,166.28,7.12393492]
["bitfinex","SOLUSD",1729593154847,6.0093,166.41,166.29,23.776884]
["bitfinex","SOLUSD",1729593155032,6.0093,166.41,166.29,32.09283316]
["bitfinex","SOLUSD",1729593155232,6.0089,166.42,166.29,39.21676808]
["bitfinex","SOLUSD",1729593155436,6.3563,166.43,166.31,23.776884]
["bitfinex","SOLUSD",1729593155633,6.3563,166.43,166.31,32.09283316]
["bitfinex","SOLUSD",1729593157247,12.365,166.43,166.31,32.09283316]
["bitfinex","SOLUSD",1729593157846,6.009,166.42,166.31,32.09283316]
["bitfinex","SOLUSD",1729593158035,6.3563,166.43,166.31,23.776884]
["bitfinex","SOLUSD",1729593158346,6.0089,166.42,166.31,23.776884]
["bitfinex","SOLUSD",1729593158526,12.3648,166.43,166.31,23.776884]
["bitfinex","SOLUSD",1729593160653,6.3563,166.43,166.31,23.776884]
["bitfinex","SOLUSD",1729593160857,6.0093,166.41,166.3,22.12645897]
["bitfinex","SOLUSD",1729593161239,6.0089,166.42,166.3,22.12645897]
["bitfinex","SOLUSD",1729593161455,6.0088,166.42,166.3,22.12645897]
["bitfinex","SOLUSD",1729593162329,6.0088,166.42,166.31,23.776884]
["bitfinex","SOLUSD",1729593162733,6.0094,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729593163242,6.3563,166.43,166.31,23.776884]
["bitfinex","SOLUSD",1729593163634,6.3563,166.43,166.34,23.776884]
["bitfinex","SOLUSD",1729593165260,6.0078,166.45,166.34,29.998384]
["bitfinex","SOLUSD",1729593165555,21.2829,166.48,166.37,23.776884]
["bitfinex","SOLUSD",1729593165862,21.2829,166.48,166.4,23.776884]
["bitfinex","SOLUSD",1729593166161,6.0057,166.51,166.4,23.776884]
["bitfinex","SOLUSD",1729593167561,28.3812,166.52,166.4,23.776884]
["bitfinex","SOLUSD",1729593168132,6.0059,166.51,166.4,23.776884]
["bitfinex","SOLUSD",1729593168349,28.3811,166.52,166.4,23.776884]
["bitfinex","SOLUSD",1729593169066,22.3758,166.52,166.4,23.776884]
["bitfinex","SOLUSD",1729593169469,22.3758,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729593170572,22.4958,166.56,166.43,23.776884]
["bitfinex","SOLUSD",1729593170744,28.4997,166.56,166.43,23.776884]
["bitfinex","SOLUSD",1729593170940,22.4958,166.56,166.43,29.792084]
["bitfinex","SOLUSD",1729593172159,6.0048,166.54,166.43,29.792084]
["bitfinex","SOLUSD",1729593175371,6.0049,166.53,166.43,23.776884]
["bitfinex","SOLUSD",1729593176258,22.4958,166.56,166.4,28.57705897]
["bitfinex","SOLUSD",1729593176568,35.0105,166.55,166.36,28.67555897]
["bitfinex","SOLUSD",1729593176778,20.0,166.51,166.36,28.67555897]
["bitfinex","SOLUSD",1729593176963,6.0167,166.49,166.36,28.67555897]
["bitfinex","SOLUSD",1729593177851,12.023,166.49,166.36,28.67555897]
["bitfinex","SOLUSD",1729593178381,12.023,166.49,166.37,23.776884]
["bitfinex","SOLUSD",1729593179774,6.0167,166.49,166.37,23.776884]
["bitfinex","SOLUSD",1729593179954,6.007,166.48,166.36,6.5491]
["bitfinex","SOLUSD",1729593180348,6.0067,166.48,166.36,6.5491]
["bitfinex","SOLUSD",1729593180551,6.0075,166.46,166.35,15.1895]
["bitfinex","SOLUSD",1729593180859,6.0167,166.49,166.33,22.12645897]
["bitfinex","SOLUSD",1729593180860,6.0082,166.44,166.33,22.12645897]
["bitfinex","SOLUSD",1729593181052,15.4935,166.44,166.33,22.12645897]
["bitfinex","SOLUSD",1729593181754,21.5016,166.44,166.33,22.12645897]
["bitfinex","SOLUSD",1729593182273,21.5016,166.44,166.31,23.776884]
["bitfinex","SOLUSD",1729593183570,6.0086,166.43,166.31,23.776884]
["bitfinex","SOLUSD",1729593183757,6.0092,166.42,166.31,23.776884]
["bitfinex","SOLUSD",1729593184085,12.314,166.41,166.3,22.12645897]
["bitfinex","SOLUSD",1729593184666,6.3045,166.41,166.3,22.12645897]
["bitfinex","SOLUSD",1729593184871,6.0099,166.4,166.28,21.6772]
["bitfinex","SOLUSD",1729593185457,6.0099,166.4,166.28,17.1772]
["bitfinex","SOLUSD",1729593186062,6.0099,166.4,166.29,23.776884]
["bitfinex","SOLUSD",1729593188559,6.01,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729593190556,6.3045,166.41,166.3,13.89428229]
["bitfinex","SOLUSD",1729593190882,6.3045,166.41,166.33,23.776884]
["bitfinex","SOLUSD",1729593191084,21.5019,166.44,166.33,23.776884]
["bitfinex","SOLUSD",1729593191265,21.5018,166.44,166.33,23.776884]
["bitfinex","SOLUSD",1729593193892,6.0085,166.43,166.33,23.776884]
["bitfinex","SOLUSD",1729593198181,15.4935,166.44,166.33,23.776884]
["bitfinex","SOLUSD",1729593198371,6.0085,166.43,166.33,23.776884]
["bitfinex","SOLUSD",1729593199281,6.0089,166.42,166.33,23.776884]
["bitfinex","SOLUSD",1729593199467,6.0092,166.42,166.33,23.776884]
["bitfinex","SOLUSD",1729593199675,15.4935,166.44,166.33,23.776884]
["bitfinex","SOLUSD",1729593199872,6.0094,166.41,166.28,13.89428229]
["bitfinex","SOLUSD",1729593200067,15.4935,166.44,166.28,13.89428229]
["bitfinex","SOLUSD",1729593200370,6.0097,166.4,166.28,13.89428229]
["bitfinex","SOLUSD",1729593200791,15.0217,166.43,166.28,13.89428229]
["bitfinex","SOLUSD",1729593200988,6.0103,166.39,166.28,13.89428229]
["bitfinex","SOLUSD",1729593201392,6.0103,166.39,166.25,6.27223721]
["bitfinex","SOLUSD",1729593201691,6.0103,166.39,166.27,13.89428229]
["bitfinex","SOLUSD",1729593202279,6.0103,166.39,166.28,23.776884]
["bitfinex","SOLUSD",1729593202480,20.0,166.43,166.3,23.776884]
["bitfinex","SOLUSD",1729593202897,6.0085,166.43,166.32,23.776884]
["bitfinex","SOLUSD",1729593203397,15.4935,166.44,166.32,23.776884]
["bitfinex","SOLUSD",1729593203772,6.0085,166.43,166.32,23.776884]
["bitfinex","SOLUSD",1729593204800,6.0092,166.42,166.32,23.776884]
["bitfinex","SOLUSD",1729593204993,6.0092,166.42,166.34,23.776884]
["bitfinex","SOLUSD",1729593205495,6.0092,166.42,166.35,1.50433501]
["bitfinex","SOLUSD",1729593205693,15.4935,166.44,166.35,1.50433501]
["bitfinex","SOLUSD",1729593205996,21.5018,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729593206769,6.0085,166.43,166.36,23.776884]
["bitfinex","SOLUSD",1729593207387,21.5016,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729593207783,6.0086,166.43,166.36,23.776884]
["bitfinex","SOLUSD",1729593209196,15.4935,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729593209500,21.5017,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729593210699,15.4935,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729593210887,6.0086,166.43,166.36,23.776884]
["bitfinex","SOLUSD",1729593211081,15.4935,166.44,166.31,13.89428229]
["bitfinex","SOLUSD",1729593211276,6.0085,166.43,166.33,23.776884]
["bitfinex","SOLUSD",1729593211482,6.0091,166.42,166.34,1.5042562]
["bitfinex","SOLUSD",1729593211699,6.01,166.39,166.34,1.5042562]
["bitfinex","SOLUSD",1729593212001,6.0094,166.41,166.35,1.5042562]
["bitfinex","SOLUSD",1729593212208,6.0085,166.43,166.29,13.89428229]
["bitfinex","SOLUSD",1729593212387,15.4935,166.44,166.3,1.50437341]
["bitfinex","SOLUSD",1729593212580,6.0095,166.41,166.31,1.50437341]
["bitfinex","SOLUSD",1729593212880,6.0095,166.41,166.32,1.50437341]
["bitfinex","SOLUSD",1729593213079,6.0095,166.41,166.33,1.50437341]
["bitfinex","SOLUSD",1729593213304,6.0095,166.41,166.34,1.50437341]
["bitfinex","SOLUSD",1729593215121,22.85031312,166.49,166.35,23.776884]
["bitfinex","SOLUSD",1729593215294,6.007,166.48,166.36,1.50437341]
["bitfinex","SOLUSD",1729593215490,6.007,166.48,166.37,23.776884]
["bitfinex","SOLUSD",1729593215801,22.5857,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729593216001,22.5857,166.49,166.37,37.67116629]
["bitfinex","SOLUSD",1729593216207,22.5857,166.49,166.38,1.50397723]
["bitfinex","SOLUSD",1729593216501,22.5857,166.49,166.4,23.776884]
["bitfinex","SOLUSD",1729593216811,22.5857,166.49,166.37,37.67116629]
["bitfinex","SOLUSD",1729593216985,16.5793,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729593217303,6.0068,166.48,166.4,1.50391203]
["bitfinex","SOLUSD",1729593219789,6.0068,166.48,166.38,23.776884]
["bitfinex","SOLUSD",1729593219990,6.0068,166.48,166.39,1.50390361]
["bitfinex","SOLUSD",1729593220184,6.0068,166.48,166.4,23.776884]
["bitfinex","SOLUSD",1729593221793,22.5857,166.49,166.4,23.776884]
["bitfinex","SOLUSD",1729593221989,16.5793,166.49,166.4,23.776884]
["bitfinex","SOLUSD",1729593222195,15.7839,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729593222410,15.7839,166.53,166.45,15.3978152]
["bitfinex","SOLUSD",1729593222708,15.7839,166.53,166.46,23.776884]
["bitfinex","SOLUSD",1729593224007,21.7889,166.53,166.46,23.776884]
["bitfinex","SOLUSD",1729593224205,21.7889,166.53,166.43,13.89428229]
["bitfinex","SOLUSD",1729593224414,21.7889,166.53,166.44,25.28048031]
["bitfinex","SOLUSD",1729593224721,21.7889,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729593226511,6.0044,166.55,166.45,13.89428229]
["bitfinex","SOLUSD",1729593226695,6.0044,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729593226902,16.2363,166.57,166.46,23.776884]
["bitfinex","SOLUSD",1729593226903,6.0038,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729593227297,21.36793616,166.61,166.5,23.776884]
["bitfinex","SOLUSD",1729593227298,6.26273616,166.61,166.5,23.776884]
["bitfinex","SOLUSD",1729593227503,16.2363,166.63,166.5,23.776884]
["bitfinex","SOLUSD",1729593227926,16.2363,166.63,166.53,13.89428229]
["bitfinex","SOLUSD",1729593228225,16.2363,166.63,166.54,23.776884]
["bitfinex","SOLUSD",1729593228533,22.2378,166.63,166.54,23.776884]
["bitfinex","SOLUSD",1729593228817,15.4372,166.67,166.56,23.776884]
["bitfinex","SOLUSD",1729593229022,6.0002,166.66,166.56,23.776884]
["bitfinex","SOLUSD",1729593232300,15.4372,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729593232504,5.9993,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729593233020,16.0031,166.71,166.6,23.776884]
["bitfinex","SOLUSD",1729593233404,22.0015,166.71,166.6,23.776884]
["bitfinex","SOLUSD",1729593234337,5.9988,166.7,166.6,23.776884]
["bitfinex","SOLUSD",1729593234533,16.0031,166.71,166.6,23.776884]
["bitfinex","SOLUSD",1729593234825,16.0031,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729593235330,5.9989,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729593235525,22.0015,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729593236412,16.0031,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729593240714,5.997,166.75,166.64,23.776884]
["bitfinex","SOLUSD",1729593241624,0.6113831,166.76,166.66,23.776884]
["bitfinex","SOLUSD",1729593242334,0.6113831,166.76,166.65,23.776884]
["bitfinex","SOLUSD",1729593245438,0.6113831,166.76,166.71,0.1]
["bitfinex","SOLUSD",1729593245630,0.6113831,166.76,166.71,38.96997804]
["bitfinex","SOLUSD",1729593246335,0.6113831,166.76,166.71,45.29085234]
["bitfinex","SOLUSD",1729593246635,0.6113831,166.76,166.74,43.776884]
["bitfinex","SOLUSD",1729593246835,0.6113831,166.76,166.75,23.776884]
["bitfinex","SOLUSD",1729593252316,0.6113831,166.76,166.75,43.776884]
["bitfinex","SOLUSD",1729593253046,0.6113831,166.76,166.75,23.776884]
["bitfinex","SOLUSD",1729593253216,0.6113831,166.76,166.75,43.776884]
["bitfinex","SOLUSD",1729593253749,0.6113831,166.76,166.75,23.776884]
["bitfinex","SOLUSD",1729593254318,15.3169,166.88,166.76,23.776884]
["bitfinex","SOLUSD",1729593254538,15.3169,166.88,166.8,23.776884]
["bitfinex","SOLUSD",1729593254852,15.3169,166.88,166.82,23.776884]
["bitfinex","SOLUSD",1729593255021,15.3169,166.88,166.83,1.19843798]
["bitfinex","SOLUSD",1729593255452,15.9268,166.91,166.84,23.776884]
["bitfinex","SOLUSD",1729593255629,15.9268,166.91,166.85,1.19832029]
["bitfinex","SOLUSD",1729593255947,15.9268,166.91,166.84,23.776884]
["bitfinex","SOLUSD",1729593256525,15.9268,166.91,166.85,1.19832147]
["bitfinex","SOLUSD",1729593262038,0.6113831,166.93,166.86,23.776884]
["bitfinex","SOLUSD",1729593262348,0.6113831,166.93,166.88,23.776884]
["bitfinex","SOLUSD",1729593262525,0.6113831,166.93,166.89,1.19802452]
["bitfinex","SOLUSD",1729593263746,0.6113831,166.93,166.9,23.776884]
["bitfinex","SOLUSD",1729593265050,0.6113831,166.93,166.91,1.19795973]
["bitfinex","SOLUSD",1729593265551,0.6113831,166.93,166.86,1.19787609]
["bitfinex","SOLUSD",1729593265731,0.6113831,166.93,166.87,23.776884]
["bitfinex","SOLUSD",1729593265934,5.9888,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729593266133,0.5323755,166.93,166.89,23.776884]
["bitfinex","SOLUSD",1729593269648,0.5323755,166.93,166.82,1.19803842]
["bitfinex","SOLUSD",1729593269839,0.5323755,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729593270041,0.5323755,166.93,166.8,13.89428229]
["bitfinex","SOLUSD",1729593271247,0.5323755,166.93,166.79,1.1980425]
["bitfinex","SOLUSD",1729593271248,21.5776,166.92,166.79,1.1980425]
["bitfinex","SOLUSD",1729593271431,15.5867,166.92,166.78,35.92038229]
["bitfinex","SOLUSD",1729593271835,15.5867,166.92,166.78,44.09255411]
["bitfinex","SOLUSD",1729593272455,15.5867,166.92,166.78,43.99255411]
["bitfinex","SOLUSD",1729593273551,15.5867,166.92,166.78,30.09827182]
["bitfinex","SOLUSD",1729593273743,5.9915,166.91,166.78,30.09827182]
["bitfinex","SOLUSD",1729593274849,5.9912,166.91,166.78,30.09827182]
["bitfinex","SOLUSD",1729593275050,21.5776,166.92,166.78,30.09827182]
["bitfinex","SOLUSD",1729593275262,21.5776,166.92,166.79,23.776884]
["bitfinex","SOLUSD",1729593276465,5.9913,166.91,166.79,23.776884]
["bitfinex","SOLUSD",1729593276674,15.5867,166.92,166.78,21.9261]
["bitfinex","SOLUSD",1729593276962,5.9926,166.88,166.75,13.89428229]
["bitfinex","SOLUSD",1729593277651,5.9926,166.88,166.74,24.48336789]
["bitfinex","SOLUSD",1729593277967,5.9926,166.88,166.74,38.37765018]
["bitfinex","SOLUSD",1729593278368,5.9943,166.83,166.72,6.25187096]
["bitfinex","SOLUSD",1729593278556,5.9949,166.81,166.7,21.6851]
["bitfinex","SOLUSD",1729593278758,5.9955,166.8,166.68,13.89428229]
["bitfinex","SOLUSD",1729593278960,21.7634,166.79,166.67,6.25564672]
["bitfinex","SOLUSD",1729593279475,5.9959,166.78,166.65,20.20358229]
["bitfinex","SOLUSD",1729593279655,5.9959,166.78,166.65,26.4602886]
["bitfinex","SOLUSD",1729593280054,6.1682,166.77,166.65,6.25670631]
["bitfinex","SOLUSD",1729593280278,6.1682,166.77,166.62,15.3758]
["bitfinex","SOLUSD",1729593280480,5.9966,166.76,166.62,6.25780406]
["bitfinex","SOLUSD",1729593280668,5.9977,166.73,166.61,6.1313]
["bitfinex","SOLUSD",1729593280983,5.9974,166.74,166.61,14.30347182]
["bitfinex","SOLUSD",1729593281157,5.9974,166.74,166.61,28.19775411]
["bitfinex","SOLUSD",1729593282081,5.9974,166.74,166.63,13.89428229]
["bitfinex","SOLUSD",1729593282258,5.9978,166.73,166.63,13.89428229]
["bitfinex","SOLUSD",1729593282453,5.9984,166.72,166.61,13.89428229]
["bitfinex","SOLUSD",1729593282756,15.7075,166.71,166.61,13.89428229]
["bitfinex","SOLUSD",1729593283769,15.7075,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729593286468,15.7075,166.71,166.64,23.776884]
["bitfinex","SOLUSD",1729593287980,6.1682,166.77,166.66,23.776884]
["bitfinex","SOLUSD",1729593288186,6.1682,166.77,166.69,13.89428229]
["bitfinex","SOLUSD",1729593288779,16.5186,166.83,166.75,13.89428229]
["bitfinex","SOLUSD",1729593289082,16.5186,166.83,166.77,13.89428229]
["bitfinex","SOLUSD",1729593289476,16.5186,166.83,166.76,37.67116629]
["bitfinex","SOLUSD",1729593294571,23.024,166.87,166.76,37.67116629]
["bitfinex","SOLUSD",1729593295289,23.024,166.87,166.76,45.84333811]
["bitfinex","SOLUSD",1729593295672,23.024,166.87,166.79,23.776884]
["bitfinex","SOLUSD",1729593297575,29.0169,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729593299198,23.024,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729593299896,29.0166,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729593300085,0.5323755,166.91,166.8,23.776884]
["bitfinex","SOLUSD",1729593300992,5.9916,166.9,166.8,23.776884]
["bitfinex","SOLUSD",1729593301193,5.9916,166.9,166.79,23.776884]
["bitfinex","SOLUSD",1729593301606,6.5235755,166.91,166.79,23.776884]
["bitfinex","SOLUSD",1729593303002,21.5206,166.9,166.72,15.5544]
["bitfinex","SOLUSD",1729593303201,5.9937,166.85,166.72,29.44868229]
["bitfinex","SOLUSD",1729593303408,5.9937,166.85,166.73,1.50057051]
["bitfinex","SOLUSD",1729593304377,5.9937,166.85,166.74,23.776884]
["bitfinex","SOLUSD",1729593304585,5.9939,166.84,166.72,29.44868229]
["bitfinex","SOLUSD",1729593304786,5.9939,166.84,166.73,1.50061614]
["bitfinex","SOLUSD",1729593305210,5.9939,166.84,166.72,29.44868229]
["bitfinex","SOLUSD",1729593305501,5.9939,166.84,166.73,1.50070735]
["bitfinex","SOLUSD",1729593305706,5.9939,166.84,166.74,23.776884]
["bitfinex","SOLUSD",1729593305895,5.9939,166.84,166.73,23.776884]
["bitfinex","SOLUSD",1729593306481,15.0799,166.89,166.73,23.776884]
["bitfinex","SOLUSD",1729593306679,5.9941,166.83,166.73,23.776884]
["bitfinex","SOLUSD",1729593306906,16.4949,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729593307105,5.9951,166.81,166.73,23.776884]
["bitfinex","SOLUSD",1729593308495,5.9952,166.8,166.67,6.2570159]
["bitfinex","SOLUSD",1729593308703,23.1544,166.82,166.68,1.50075076]
["bitfinex","SOLUSD",1729593308911,5.9961,166.78,166.68,1.50075076]
["bitfinex","SOLUSD",1729593309205,5.9963,166.77,166.68,1.50075076]
["bitfinex","SOLUSD",1729593310384,5.9963,166.77,166.67,13.89428229]
["bitfinex","SOLUSD",1729593310585,23.2544,166.82,166.64,6.2589637]
["bitfinex","SOLUSD",1729593310586,16.2998,166.74,166.69,1.5010409]
["bitfinex","SOLUSD",1729593310817,28.3311,166.74,166.63,20.32868229]
["bitfinex","SOLUSD",1729593310993,28.3311,166.74,166.64,1.501244]
["bitfinex","SOLUSD",1729593311608,5.9977,166.73,166.64,1.501244]
["bitfinex","SOLUSD",1729593312114,5.9983,166.72,166.65,1.50139817]
["bitfinex","SOLUSD",1729593312325,22.3337,166.74,166.57,13.89428229]
["bitfinex","SOLUSD",1729593312608,36.4374,166.7,166.58,1.50188293]
["bitfinex","SOLUSD",1729593312795,36.3374,166.7,166.55,13.89428229]
["bitfinex","SOLUSD",1729593312996,6.0004,166.66,166.56,1.50207676]
["bitfinex","SOLUSD",1729593313295,6.0006,166.65,166.56,1.50207676]
["bitfinex","SOLUSD",1729593314107,6.0006,166.65,166.55,13.89428229]
["bitfinex","SOLUSD",1729593314707,6.0006,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729593315708,31.3345,166.7,166.56,23.776884]
["bitfinex","SOLUSD",1729593315887,6.001,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729593317396,31.3345,166.7,166.52,20.15677351]
["bitfinex","SOLUSD",1729593317397,0.1,166.69,166.52,20.15677351]
["bitfinex","SOLUSD",1729593317724,0.1,166.66,166.53,1.50234331]
["bitfinex","SOLUSD",1729593317901,6.0039,166.56,166.5,6.26227138]
["bitfinex","SOLUSD",1729593318203,15.1033,166.63,166.49,0.0824769]
["bitfinex","SOLUSD",1729593318204,15.0069,166.59,166.49,0.0824769]
["bitfinex","SOLUSD",1729593318409,6.005,166.53,166.49,0.0824769]
["bitfinex","SOLUSD",1729593320119,5.805,166.53,166.49,0.0824769]
["bitfinex","SOLUSD",1729593321627,6.0053,166.52,166.49,0.0824769]
["bitfinex","SOLUSD",1729593323701,12.2592,166.55,166.49,0.0824769]
["bitfinex","SOLUSD",1729593324011,6.2549,166.55,166.49,0.0824769]
["bitfinex","SOLUSD",1729593324531,6.0049,166.53,166.49,0.0824769]
["bitfinex","SOLUSD",1729593325331,6.2549,166.55,166.49,0.0824769]
["bitfinex","SOLUSD",1729593325828,6.006,166.5,166.49,0.0824769]
["bitfinex","SOLUSD",1729593327739,15.8762,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593327929,6.0049,166.53,166.49,0.0824769]
["bitfinex","SOLUSD",1729593329124,6.0053,166.52,166.49,0.0824769]
["bitfinex","SOLUSD",1729593330732,15.8762,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593330910,6.0056,166.51,166.49,0.0824769]
["bitfinex","SOLUSD",1729593332016,6.0053,166.52,166.49,0.0824769]
["bitfinex","SOLUSD",1729593332631,15.8762,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593333132,6.0056,166.51,166.49,0.0824769]
["bitfinex","SOLUSD",1729593337430,15.8762,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593337639,6.006,166.5,166.49,0.0824769]
["bitfinex","SOLUSD",1729593338639,15.8762,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593339025,6.0045,166.55,166.49,0.0824769]
["bitfinex","SOLUSD",1729593339429,6.0037,166.57,166.49,23.8593609]
["bitfinex","SOLUSD",1729593339825,6.0038,166.56,166.49,23.8593609]
["bitfinex","SOLUSD",1729593340539,15.4972,166.63,166.5,13.89428229]
["bitfinex","SOLUSD",1729593340741,15.4972,166.63,166.49,23.8593609]
["bitfinex","SOLUSD",1729593340742,6.0016,166.62,166.54,13.89428229]
["bitfinex","SOLUSD",1729593341043,6.0017,166.62,166.54,13.89428229]
["bitfinex","SOLUSD",1729593341436,15.4972,166.63,166.54,13.89428229]
["bitfinex","SOLUSD",1729593341745,6.0021,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729593342641,15.0072,166.66,166.55,23.776884]
["bitfinex","SOLUSD",1729593342849,15.0072,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729593343146,6.0006,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729593343328,6.0009,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729593344547,6.0006,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729593345633,15.0072,166.66,166.52,13.89428229]
["bitfinex","SOLUSD",1729593345829,6.0017,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729593346630,15.0072,166.66,166.52,13.89428229]
["bitfinex","SOLUSD",1729593346825,6.002,166.62,166.52,13.89428229]
["bitfinex","SOLUSD",1729593347547,15.0072,166.66,166.56,13.89428229]
["bitfinex","SOLUSD",1729593348251,15.0072,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729593349449,6.0012,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729593352153,15.0072,166.66,166.49,0.0824769]
["bitfinex","SOLUSD",1729593352354,6.0026,166.6,166.49,0.0824769]
["bitfinex","SOLUSD",1729593352538,15.0024,166.64,166.49,13.97675919]
["bitfinex","SOLUSD",1729593352849,6.0031,166.59,166.49,0.0824769]
["bitfinex","SOLUSD",1729593353056,6.0033,166.58,166.49,0.0824769]
["bitfinex","SOLUSD",1729593353253,15.0042,166.62,166.49,0.0824769]
["bitfinex","SOLUSD",1729593353438,6.0035,166.57,166.49,0.0824769]
["bitfinex","SOLUSD",1729593353645,16.6597,166.58,166.49,0.0824769]
["bitfinex","SOLUSD",1729593354442,16.6597,166.58,166.5,13.89428229]
["bitfinex","SOLUSD",1729593354745,16.6597,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729593357656,6.0024,166.6,166.51,23.776884]
["bitfinex","SOLUSD",1729593358244,6.002,166.61,166.51,23.776884]
["bitfinex","SOLUSD",1729593359763,6.0024,166.6,166.51,23.776884]
["bitfinex","SOLUSD",1729593362846,15.2819,166.62,166.49,0.0824769]
["bitfinex","SOLUSD",1729593363047,15.006,166.6,166.49,0.0824769]
["bitfinex","SOLUSD",1729593363256,6.0034,166.58,166.49,0.0824769]
["bitfinex","SOLUSD",1729593363845,15.2819,166.62,166.49,0.0824769]
["bitfinex","SOLUSD",1729593364065,6.003,166.59,166.49,23.8593609]
["bitfinex","SOLUSD",1729593364275,6.0031,166.58,166.49,23.8593609]
["bitfinex","SOLUSD",1729593364951,15.2819,166.62,166.49,23.8593609]
["bitfinex","SOLUSD",1729593365283,20.1,166.61,166.49,0.0824769]
["bitfinex","SOLUSD",1729593365571,6.0042,166.55,166.49,0.0824769]
["bitfinex","SOLUSD",1729593366443,6.0046,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593366666,6.0055,166.52,166.49,0.0824769]
["bitfinex","SOLUSD",1729593366846,21.6194,166.57,166.49,0.0824769]
["bitfinex","SOLUSD",1729593367174,22.198,166.5,166.49,0.0824769]
["bitfinex","SOLUSD",1729593367669,28.2943,166.5,166.49,0.0824769]
["bitfinex","SOLUSD",1729593371375,6.0049,166.53,166.49,0.0824769]
["bitfinex","SOLUSD",1729593372555,15.2294,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593372756,6.0031,166.58,166.49,0.0824769]
["bitfinex","SOLUSD",1729593372962,6.0036,166.57,166.49,23.8593609]
["bitfinex","SOLUSD",1729593373463,6.004,166.56,166.49,23.8593609]
["bitfinex","SOLUSD",1729593373991,20.1,166.6,166.49,0.0824769]
["bitfinex","SOLUSD",1729593374168,21.0096,166.59,166.49,0.0824769]
["bitfinex","SOLUSD",1729593374368,6.0048,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593375589,15.0078,166.58,166.49,0.0824769]
["bitfinex","SOLUSD",1729593375795,20.0,166.6,166.49,0.0824769]
["bitfinex","SOLUSD",1729593376086,20.0,166.6,166.49,23.8593609]
["bitfinex","SOLUSD",1729593377271,6.0045,166.55,166.49,0.0824769]
["bitfinex","SOLUSD",1729593378201,6.0048,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593378378,6.0054,166.52,166.49,0.0824769]
["bitfinex","SOLUSD",1729593378576,6.0058,166.51,166.49,0.0824769]
["bitfinex","SOLUSD",1729593378783,6.006,166.5,166.49,0.0824769]
["bitfinex","SOLUSD",1729593380282,15.7174,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593380486,6.0049,166.53,166.49,0.0824769]
["bitfinex","SOLUSD",1729593382903,6.0053,166.52,166.49,0.0824769]
["bitfinex","SOLUSD",1729593384688,6.0057,166.51,166.49,0.0824769]
["bitfinex","SOLUSD",1729593385810,15.7174,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593385995,21.7222,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593386186,6.0049,166.53,166.49,0.0824769]
["bitfinex","SOLUSD",1729593397296,6.0057,166.51,166.49,0.0824769]
["bitfinex","SOLUSD",1729593397991,15.7174,166.54,166.49,0.0824769]
["bitfinex","SOLUSD",1729593398288,6.006,166.5,166.49,0.0824769]
["bitfinex","SOLUSD",1729593399289,26.006,166.5,166.49,0.0824769]
["bitfinex","SOLUSD",1729593401285,56.006,166.5,166.49,0.0824769]
["bitfinex","SOLUSD",1729593401489,6.0091,166.42,166.33,0.6148524]
["bitfinex","SOLUSD",1729593401691,6.0033,166.58,166.42,22.4056]
["bitfinex","SOLUSD",1729593401920,6.26746595,166.59,166.49,13.89428229]
["bitfinex","SOLUSD",1729593402098,6.0027,166.6,166.49,13.89428229]
["bitfinex","SOLUSD",1729593402795,6.0027,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729593407602,16.0279,166.63,166.51,13.89428229]
["bitfinex","SOLUSD",1729593407807,22.0292,166.63,166.54,23.776884]
["bitfinex","SOLUSD",1729593408517,6.4728,166.66,166.54,23.776884]
["bitfinex","SOLUSD",1729593408722,6.0009,166.64,166.54,23.776884]
["bitfinex","SOLUSD",1729593409914,6.0009,166.64,166.55,13.89428229]
["bitfinex","SOLUSD",1729593413031,16.5111,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729593413401,16.5111,166.67,166.59,13.89428229]
["bitfinex","SOLUSD",1729593414225,6.0809,166.7,166.61,13.89428229]
["bitfinex","SOLUSD",1729593414423,16.0056,166.71,166.63,13.89428229]
["bitfinex","SOLUSD",1729593414805,5.9973,166.74,166.65,13.89428229]
["bitfinex","SOLUSD",1729593415205,22.0865,166.75,166.66,23.776884]
["bitfinex","SOLUSD",1729593415405,28.0835,166.75,166.66,23.776884]
["bitfinex","SOLUSD",1729593417137,16.0056,166.75,166.68,23.776884]
["bitfinex","SOLUSD",1729593417426,6.1873,166.79,166.71,13.89428229]
["bitfinex","SOLUSD",1729593417628,5.9959,166.78,166.69,13.89428229]
["bitfinex","SOLUSD",1729593417810,12.1828,166.79,166.68,23.776884]
["bitfinex","SOLUSD",1729593418441,5.9959,166.78,166.68,23.776884]
["bitfinex","SOLUSD",1729593421219,5.9972,166.75,166.65,20.32598229]
["bitfinex","SOLUSD",1729593421406,5.9976,166.74,166.65,20.32598229]
["bitfinex","SOLUSD",1729593421810,15.221,166.69,166.59,15.2918]
["bitfinex","SOLUSD",1729593422107,5.9998,166.68,166.59,15.2918]
["bitfinex","SOLUSD",1729593422306,5.9998,166.68,166.58,13.89428229]
["bitfinex","SOLUSD",1729593424244,15.221,166.69,166.58,23.776884]
["bitfinex","SOLUSD",1729593424416,5.9995,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729593425631,15.221,166.69,166.58,23.776884]
["bitfinex","SOLUSD",1729593425833,5.9995,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729593426209,15.221,166.69,166.58,23.776884]
["bitfinex","SOLUSD",1729593426716,5.9998,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729593426922,5.9995,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729593427737,15.221,166.69,166.58,23.776884]
["bitfinex","SOLUSD",1729593427917,15.221,166.69,166.58,37.67116629]
["bitfinex","SOLUSD",1729593428117,21.2202,166.69,166.58,37.67116629]
["bitfinex","SOLUSD",1729593429446,6.0005,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729593429741,5.9998,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729593430645,15.9513,166.73,166.61,23.776884]
["bitfinex","SOLUSD",1729593430826,15.9513,166.73,166.63,23.776884]
["bitfinex","SOLUSD",1729593432643,15.9513,166.73,166.62,29.59158229]
["bitfinex","SOLUSD",1729593432644,5.9984,166.72,166.62,29.59158229]
["bitfinex","SOLUSD",1729593432942,5.9984,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729593433320,15.9513,166.73,166.6,13.89428229]
["bitfinex","SOLUSD",1729593433321,5.9988,166.7,166.6,13.89428229]
["bitfinex","SOLUSD",1729593434244,5.998,166.72,166.6,13.89428229]
["bitfinex","SOLUSD",1729593434441,5.9994,166.69,166.58,15.0539]
["bitfinex","SOLUSD",1729593434645,5.9994,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729593437644,14.9955,166.72,166.57,20.41648229]
["bitfinex","SOLUSD",1729593437645,20.9945,166.71,166.57,20.41648229]
["bitfinex","SOLUSD",1729593437945,6.0005,166.66,166.57,6.5222]
["bitfinex","SOLUSD",1729593438146,6.0005,166.66,166.54,30.31308229]
["bitfinex","SOLUSD",1729593438349,14.997,166.7,166.54,30.31308229]
["bitfinex","SOLUSD",1729593438350,6.0012,166.64,166.54,30.31308229]
["bitfinex","SOLUSD",1729593438648,6.0013,166.63,166.53,6.0681]
["bitfinex","SOLUSD",1729593438945,6.0018,166.62,166.53,6.0681]
["bitfinex","SOLUSD",1729593439459,15.0006,166.66,166.53,6.0681]
["bitfinex","SOLUSD",1729593439625,15.5241,166.64,166.5,22.40820545]
["bitfinex","SOLUSD",1729593439827,6.0036,166.57,166.48,6.0681]
["bitfinex","SOLUSD",1729593440244,6.0031,166.58,166.48,6.0681]
["bitfinex","SOLUSD",1729593440447,6.0031,166.58,166.48,19.96238229]
["bitfinex","SOLUSD",1729593441442,6.0016,166.62,166.51,23.776884]
["bitfinex","SOLUSD",1729593441760,6.0638,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729593441927,6.0638,166.63,166.54,13.89428229]
["bitfinex","SOLUSD",1729593442134,12.0652,166.63,166.54,13.89428229]
["bitfinex","SOLUSD",1729593442336,6.0017,166.62,166.54,13.89428229]
["bitfinex","SOLUSD",1729593443351,6.0638,166.63,166.54,13.89428229]
["bitfinex","SOLUSD",1729593443652,15.4241,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729593444069,21.425,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729593444232,15.4241,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729593450747,6.0016,166.62,166.52,13.89428229]
["bitfinex","SOLUSD",1729593450949,15.4241,166.64,166.5,13.89428229]
["bitfinex","SOLUSD",1729593451156,6.0023,166.61,166.5,13.89428229]
["bitfinex","SOLUSD",1729593452657,15.4241,166.64,166.52,13.89428229]
["bitfinex","SOLUSD",1729593452864,21.4252,166.64,166.52,13.89428229]
["bitfinex","SOLUSD",1729593453047,6.0013,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729593454658,15.4241,166.64,166.54,13.89428229]
["bitfinex","SOLUSD",1729593454953,15.4241,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729593455354,12.605,166.67,166.57,23.776884]
["bitfinex","SOLUSD",1729593458960,6.0007,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729593459178,6.605,166.67,166.55,23.776884]
["bitfinex","SOLUSD",1729593459651,6.0002,166.66,166.55,23.776884]
["bitfinex","SOLUSD",1729593460046,6.605,166.67,166.55,23.776884]
["bitfinex","SOLUSD",1729593460246,6.0006,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729593460668,6.605,166.67,166.55,23.776884]
["bitfinex","SOLUSD",1729593460879,6.0009,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729593462772,6.605,166.67,166.54,23.776884]
["bitfinex","SOLUSD",1729593463069,6.0013,166.63,166.54,23.776884]
["bitfinex","SOLUSD",1729593464353,6.605,166.67,166.53,15.3095]
["bitfinex","SOLUSD",1729593464560,6.002,166.62,166.53,15.3095]
["bitfinex","SOLUSD",1729593464760,6.805,166.67,166.49,15.5801]
["bitfinex","SOLUSD",1729593464965,6.805,166.67,166.5,1.50284484]
["bitfinex","SOLUSD",1729593464966,16.6132,166.64,166.5,1.50284484]
["bitfinex","SOLUSD",1729593465174,6.0023,166.61,166.49,15.5801]
["bitfinex","SOLUSD",1729593465376,15.0033,166.63,166.49,15.5801]
["bitfinex","SOLUSD",1729593465377,6.0026,166.6,166.49,15.5801]
["bitfinex","SOLUSD",1729593465547,15.0033,166.63,166.49,15.5801]
["bitfinex","SOLUSD",1729593465753,6.0027,166.6,166.49,15.5801]
["bitfinex","SOLUSD",1729593466164,6.0027,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729593467662,6.003,166.59,166.5,23.776884]
["bitfinex","SOLUSD",1729593468175,6.0034,166.58,166.49,15.5801]
["bitfinex","SOLUSD",1729593470683,6.0035,166.57,166.48,6.2561]
["bitfinex","SOLUSD",1729593470861,6.0039,166.56,166.47,23.776884]
["bitfinex","SOLUSD",1729593471071,6.0039,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729593471265,6.0039,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729593471464,6.0041,166.56,166.45,15.2956]
["bitfinex","SOLUSD",1729593471665,6.0041,166.56,166.46,1.50321749]
["bitfinex","SOLUSD",1729593472080,15.4535,166.59,166.46,1.50321749]
["bitfinex","SOLUSD",1729593472282,6.0041,166.56,166.46,1.50321749]
["bitfinex","SOLUSD",1729593472583,6.0042,166.55,166.46,1.50321749]
["bitfinex","SOLUSD",1729593472785,6.0042,166.55,166.47,23.776884]
["bitfinex","SOLUSD",1729593472969,6.0042,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729593474672,15.4535,166.59,166.45,15.2956]
["bitfinex","SOLUSD",1729593474958,6.0057,166.51,166.42,13.89428229]
["bitfinex","SOLUSD",1729593475280,6.0057,166.51,166.43,1.50344109]
["bitfinex","SOLUSD",1729593475856,16.6527,166.52,166.43,1.50344109]
["bitfinex","SOLUSD",1729593476086,6.006,166.5,166.42,1.50344109]
["bitfinex","SOLUSD",1729593476292,6.006,166.5,166.41,16.2286]
["bitfinex","SOLUSD",1729593476463,6.006,166.5,166.42,1.50358861]
["bitfinex","SOLUSD",1729593477164,6.006,166.5,166.41,16.2286]
["bitfinex","SOLUSD",1729593477368,6.006,166.5,166.42,25.28044592]
["bitfinex","SOLUSD",1729593477569,6.006,166.5,166.42,23.776884]
["bitfinex","SOLUSD",1729593483694,16.6527,166.52,166.42,37.67116629]
["bitfinex","SOLUSD",1729593483992,6.0042,166.55,166.46,13.89428229]
["bitfinex","SOLUSD",1729593484293,15.0025,166.56,166.48,8.87490144]
["bitfinex","SOLUSD",1729593484469,6.0045,166.54,166.46,8.87490144]
["bitfinex","SOLUSD",1729593484983,15.0025,166.56,166.42,39.24998466]
["bitfinex","SOLUSD",1729593485183,6.0052,166.53,166.46,8.87490144]
["bitfinex","SOLUSD",1729593485588,6.0052,166.52,166.45,8.87490144]
["bitfinex","SOLUSD",1729593488391,6.006,166.5,166.45,8.87490144]
["bitfinex","SOLUSD",1729593490183,6.006,166.5,166.42,23.776884]
["bitfinex","SOLUSD",1729593490376,6.006,166.5,166.44,8.87490144]
["bitfinex","SOLUSD",1729593492095,6.0066,166.49,166.42,8.87490144]
["bitfinex","SOLUSD",1729593492496,6.0061,166.5,166.42,8.87490144]
["bitfinex","SOLUSD",1729593493007,15.0123,166.53,166.42,8.87490144]
["bitfinex","SOLUSD",1729593493201,6.0065,166.49,166.4,23.776884]
["bitfinex","SOLUSD",1729593493502,6.0065,166.49,166.42,8.87490144]
["bitfinex","SOLUSD",1729593495400,6.0052,166.53,166.44,8.87490144]
["bitfinex","SOLUSD",1729593496103,6.0042,166.55,166.44,8.87490144]
["bitfinex","SOLUSD",1729593496405,20.0,166.54,166.44,8.87490144]
["bitfinex","SOLUSD",1729593496911,20.0,166.55,166.44,8.87490144]
["bitfinex","SOLUSD",1729593497484,6.0054,166.52,166.44,8.87490144]
["bitfinex","SOLUSD",1729593498000,6.0052,166.53,166.45,23.776884]
["bitfinex","SOLUSD",1729593498399,6.0046,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729593498710,6.005,166.53,166.45,23.776884]
["bitfinex","SOLUSD",1729593499890,21.2723115,166.56,166.48,8.87490144]
["bitfinex","SOLUSD",1729593500085,6.0042,166.55,166.48,8.87490144]
["bitfinex","SOLUSD",1729593501508,6.0046,166.54,166.48,8.87490144]
["bitfinex","SOLUSD",1729593504701,21.2723115,166.56,166.48,8.87490144]
["bitfinex","SOLUSD",1729593504901,15.0025,166.56,166.48,8.87490144]
["bitfinex","SOLUSD",1729593505088,15.0025,166.56,166.49,23.776884]
["bitfinex","SOLUSD",1729593505299,21.0064,166.56,166.49,23.776884]
["bitfinex","SOLUSD",1729593508699,6.0043,166.55,166.48,8.87490144]
["bitfinex","SOLUSD",1729593516898,15.0025,166.56,166.48,8.87490144]
["bitfinex","SOLUSD",1729593517116,16.2605,166.6,166.52,8.87490144]
["bitfinex","SOLUSD",1729593517307,22.2629,166.6,166.52,8.87490144]
["bitfinex","SOLUSD",1729593517509,16.2605,166.6,166.52,8.87490144]
["bitfinex","SOLUSD",1729593518006,22.263,166.6,166.52,8.87490144]
["bitfinex","SOLUSD",1729593518202,16.2605,166.6,166.52,8.87490144]
["bitfinex","SOLUSD",1729593518411,22.2629,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729593519105,16.2605,166.6,166.54,8.87490144]
["bitfinex","SOLUSD",1729593519319,12.1046,166.61,166.54,8.87490144]
["bitfinex","SOLUSD",1729593519320,6.0021,166.61,166.54,8.87490144]
["bitfinex","SOLUSD",1729593519703,20.0,166.64,166.54,8.87490144]
["bitfinex","SOLUSD",1729593520031,6.0017,166.62,166.54,8.87490144]
["bitfinex","SOLUSD",1729593520911,6.0017,166.62,166.55,23.776884]
["bitfinex","SOLUSD",1729593521521,26.0012,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729593521705,26.0011,166.64,166.56,8.87490144]
["bitfinex","SOLUSD",1729593522109,6.0015,166.63,166.56,8.87490144]
["bitfinex","SOLUSD",1729593522314,16.6328,166.65,166.58,8.87490144]
["bitfinex","SOLUSD",1729593522718,16.6328,166.65,166.53,7.65218952]
["bitfinex","SOLUSD",1729593522932,16.6328,166.65,166.54,32.65178544]
["bitfinex","SOLUSD",1729593523119,6.0019,166.62,166.54,32.65178544]
["bitfinex","SOLUSD",1729593523434,16.6328,166.65,166.58,8.87490144]
["bitfinex","SOLUSD",1729593523723,16.6328,166.65,166.53,23.776884]
["bitfinex","SOLUSD",1729593523724,6.0012,166.64,166.56,8.87490144]
["bitfinex","SOLUSD",1729593524828,6.0014,166.63,166.56,8.87490144]
["bitfinex","SOLUSD",1729593525012,6.0014,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729593525212,6.0014,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729593526528,16.6328,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729593526734,6.0009,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729593527609,6.0009,166.64,166.57,8.87490144]
["bitfinex","SOLUSD",1729593527808,22.6334,166.65,166.57,8.87490144]
["bitfinex","SOLUSD",1729593529129,16.6328,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729593529329,6.0009,166.64,166.56,32.65178544]
["bitfinex","SOLUSD",1729593529626,6.0009,166.64,166.52,15.9968]
["bitfinex","SOLUSD",1729593529932,6.0019,166.62,166.54,8.87490144]
["bitfinex","SOLUSD",1729593530930,6.0019,166.62,166.55,23.776884]
["bitfinex","SOLUSD",1729593534331,16.6328,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729593534539,6.0013,166.63,166.55,23.776884]
["bitfinex","SOLUSD",1729593535030,15.0958,166.73,166.55,23.776884]
["bitfinex","SOLUSD",1729593535230,5.9995,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729593536219,5.9994,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729593536415,5.998,166.72,166.63,23.776884]
["bitfinex","SOLUSD",1729593537605,15.0958,166.73,166.63,23.776884]
["bitfinex","SOLUSD",1729593538023,5.9981,166.72,166.63,23.776884]
["bitfinex","SOLUSD",1729593538838,15.0958,166.73,166.63,23.776884]
["bitfinex","SOLUSD",1729593539126,20.0,166.72,166.59,15.4552]
["bitfinex","SOLUSD",1729593539330,20.0,166.72,166.59,24.33010144]
["bitfinex","SOLUSD",1729593539833,5.9997,166.68,166.59,24.33010144]
["bitfinex","SOLUSD",1729593540526,5.9997,166.68,166.56,15.47310066]
["bitfinex","SOLUSD",1729593540725,15.0961,166.71,166.56,8.87490144]
["bitfinex","SOLUSD",1729593540923,6.0005,166.66,166.56,8.87490144]
["bitfinex","SOLUSD",1729593541632,6.0006,166.65,166.56,8.87490144]
["bitfinex","SOLUSD",1729593542413,6.002,166.61,166.53,5.9110584]
["bitfinex","SOLUSD",1729593542615,6.002,166.61,166.51,8.87490144]
["bitfinex","SOLUSD",1729593542816,6.0024,166.6,166.51,8.87490144]
["bitfinex","SOLUSD",1729593543643,6.0029,166.59,166.5,15.4354]
["bitfinex","SOLUSD",1729593543818,6.0029,166.59,166.48,6.2678945]
["bitfinex","SOLUSD",1729593543819,20.0,166.59,166.48,8.87490144]
["bitfinex","SOLUSD",1729593544019,20.0,166.59,166.46,22.7225]
["bitfinex","SOLUSD",1729593544216,6.0041,166.56,166.46,31.59740144]
["bitfinex","SOLUSD",1729593544522,20.0,166.59,166.46,31.59740144]
["bitfinex","SOLUSD",1729593544940,6.0039,166.56,166.46,31.59740144]
["bitfinex","SOLUSD",1729593545133,6.0039,166.56,166.46,22.7225]
["bitfinex","SOLUSD",1729593545337,6.0039,166.56,166.47,23.776884]
["bitfinex","SOLUSD",1729593546027,26.003,166.59,166.5,23.776884]
["bitfinex","SOLUSD",1729593546640,6.003,166.59,166.5,23.776884]
["bitfinex","SOLUSD",1729593547139,6.0035,166.57,166.47,32.65178544]
["bitfinex","SOLUSD",1729593547339,6.0035,166.57,166.47,23.776884]
["bitfinex","SOLUSD",1729593547518,6.0042,166.55,166.47,23.776884]
["bitfinex","SOLUSD",1729593550416,6.0045,166.54,166.46,16.6419]
["bitfinex","SOLUSD",1729593550620,16.0811,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729593551046,22.0856,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729593553733,16.0811,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729593554241,16.0811,166.54,166.47,8.87490144]
["bitfinex","SOLUSD",1729593557241,22.0856,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729593558349,6.005,166.53,166.45,8.87490144]
["bitfinex","SOLUSD",1729593558549,6.005,166.53,166.43,23.776884]
["bitfinex","SOLUSD",1729593558843,6.005,166.53,166.45,23.776884]
["bitfinex","SOLUSD",1729593559026,6.0053,166.52,166.44,23.776884]
["bitfinex","SOLUSD",1729593562446,6.0053,166.52,166.45,1.50342098]
["bitfinex","SOLUSD",1729593562641,22.0857,166.54,166.45,8.87490144]
["bitfinex","SOLUSD",1729593562952,22.0857,166.54,166.46,1.50331651]
["bitfinex","SOLUSD",1729593563239,16.0811,166.54,166.47,8.87490144]
["bitfinex","SOLUSD",1729593565043,22.0857,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729593567643,6.0049,166.53,166.43,23.776884]
["bitfinex","SOLUSD",1729593567841,6.0049,166.53,166.45,23.776884]
["bitfinex","SOLUSD",1729593568343,6.0049,166.53,166.46,1.50334827]
["bitfinex","SOLUSD",1729593568550,6.0049,166.53,166.45,23.776884]
["bitfinex","SOLUSD",1729593570657,16.0811,166.54,166.44,8.87490144]
["bitfinex","SOLUSD",1729593570956,6.0053,166.52,166.45,1.50341353]
["bitfinex","SOLUSD",1729593571738,6.006,166.5,166.45,1.50341353]
["bitfinex","SOLUSD",1729593571932,6.0056,166.51,166.42,8.87490144]
["bitfinex","SOLUSD",1729593572140,6.0063,166.5,166.43,1.50357842]
["bitfinex","SOLUSD",1729593572644,6.0064,166.49,166.4,8.87490144]
["bitfinex","SOLUSD",1729593572833,6.0064,166.49,166.41,1.50366372]
["bitfinex","SOLUSD",1729593574137,20.0,166.51,166.41,1.50366372]
["bitfinex","SOLUSD",1729593574350,6.0066,166.49,166.41,1.50366372]
["bitfinex","SOLUSD",1729593574545,20.0,166.51,166.41,1.50366372]
["bitfinex","SOLUSD",1729593574762,6.0068,166.48,166.41,1.50366372]
["bitfinex","SOLUSD",1729593575048,6.0072,166.47,166.4,8.87490144]
["bitfinex","SOLUSD",1729593575258,6.0072,166.47,166.41,1.50375847]
["bitfinex","SOLUSD",1729593575487,15.1759,166.47,166.34,23.63316714]
["bitfinex","SOLUSD",1729593575756,21.0277,166.45,166.35,10.37875533]
["bitfinex","SOLUSD",1729593575932,15.0199,166.45,166.35,8.87490144]
["bitfinex","SOLUSD",1729593576129,6.0089,166.42,166.35,8.87490144]
["bitfinex","SOLUSD",1729593576737,20.0,166.44,166.33,0.6148524]
["bitfinex","SOLUSD",1729593576959,26.3951,166.46,166.34,1.50428718]
["bitfinex","SOLUSD",1729593577143,26.3951,166.46,166.33,9.48975384]
["bitfinex","SOLUSD",1729593577341,6.0092,166.42,166.34,1.50425863]
["bitfinex","SOLUSD",1729593577758,6.0092,166.42,166.33,9.48975384]
["bitfinex","SOLUSD",1729593577975,6.0092,166.41,166.33,9.48975384]
["bitfinex","SOLUSD",1729593580279,6.0092,166.41,166.33,0.6148524]
["bitfinex","SOLUSD",1729593580468,6.0092,166.41,166.33,9.48975384]
["bitfinex","SOLUSD",1729593587788,6.0092,166.41,166.33,0.6148524]
["bitfinex","SOLUSD",1729593589892,26.3951,166.46,166.36,8.87490144]
["bitfinex","SOLUSD",1729593590197,6.3951,166.46,166.36,8.87490144]
["bitfinex","SOLUSD",1729593590391,6.3951,166.46,166.38,8.87490144]
["bitfinex","SOLUSD",1729593591291,6.3951,166.46,166.4,8.87490144]
["bitfinex","SOLUSD",1729593594301,15.1759,166.47,166.42,8.87490144]
["bitfinex","SOLUSD",1729593596303,6.0776,166.51,166.42,8.87490144]
["bitfinex","SOLUSD",1729593596609,6.0776,166.51,166.39,23.776884]
["bitfinex","SOLUSD",1729593596824,6.006,166.5,166.42,8.87490144]
["bitfinex","SOLUSD",1729593598487,6.006,166.5,166.4,8.87490144]
["bitfinex","SOLUSD",1729593600289,6.0776,166.51,166.39,23.776884]
["bitfinex","SOLUSD",1729593600496,6.0776,166.51,166.39,8.87490144]
["bitfinex","SOLUSD",1729593600683,6.0071,166.47,166.39,8.87490144]
["bitfinex","SOLUSD",1729593605533,21.2002,166.46,166.39,8.87490144]
["bitfinex","SOLUSD",1729593608007,15.1928,166.46,166.39,8.87490144]
["bitfinex","SOLUSD",1729593608215,16.3726,166.5,166.43,8.87490144]
["bitfinex","SOLUSD",1729593609100,16.3726,166.5,166.38,23.776884]
["bitfinex","SOLUSD",1729593609312,6.0074,166.46,166.38,8.87490144]
["bitfinex","SOLUSD",1729593610911,20.0,166.49,166.38,8.87490144]
["bitfinex","SOLUSD",1729593611115,6.0071,166.47,166.39,1.50388971]
["bitfinex","SOLUSD",1729593611423,6.0073,166.47,166.38,8.87490144]
["bitfinex","SOLUSD",1729593614223,20.0,166.49,166.38,8.87490144]
["bitfinex","SOLUSD",1729593614429,23.776884,166.48,166.36,8.87490144]
["bitfinex","SOLUSD",1729593614612,16.5433,166.43,166.33,25.40825384]
["bitfinex","SOLUSD",1729593614816,6.0089,166.42,166.34,1.50410777]
["bitfinex","SOLUSD",1729593615520,6.0092,166.41,166.34,1.50410777]
["bitfinex","SOLUSD",1729593617108,6.0095,166.41,166.34,1.50410777]
["bitfinex","SOLUSD",1729593617427,43.976884,166.42,166.33,0.6148524]
["bitfinex","SOLUSD",1729593617605,6.0114,166.35,166.25,31.83550144]
["bitfinex","SOLUSD",1729593617808,6.0114,166.35,166.26,1.50480429]
["bitfinex","SOLUSD",1729593619006,6.0114,166.35,166.26,10.37970573]
["bitfinex","SOLUSD",1729593619223,6.0114,166.35,166.27,1.50480429]
["bitfinex","SOLUSD",1729593619731,6.0114,166.35,166.26,23.776884]
["bitfinex","SOLUSD",1729593619913,6.0114,166.35,166.27,1.50489696]
["bitfinex","SOLUSD",1729593620721,22.5231,166.41,166.27,1.50489696]
["bitfinex","SOLUSD",1729593620926,6.0096,166.4,166.27,1.50489696]
["bitfinex","SOLUSD",1729593621130,6.0115,166.35,166.27,1.50489696]
["bitfinex","SOLUSD",1729593622327,20.0,166.37,166.28,23.776884]
["bitfinex","SOLUSD",1729593622519,6.0113,166.36,166.28,23.776884]
["bitfinex","SOLUSD",1729593622825,6.0107,166.37,166.27,23.776884]
["bitfinex","SOLUSD",1729593623033,6.0111,166.36,166.27,23.776884]
["bitfinex","SOLUSD",1729593624131,20.0,166.4,166.27,23.776884]
["bitfinex","SOLUSD",1729593624332,6.0107,166.37,166.27,23.776884]
["bitfinex","SOLUSD",1729593624539,22.3231,166.41,166.27,23.776884]
["bitfinex","SOLUSD",1729593624712,6.0112,166.36,166.26,23.776884]
["bitfinex","SOLUSD",1729593624913,6.0113,166.36,166.28,23.776884]
["bitfinex","SOLUSD",1729593626026,6.0107,166.37,166.28,23.776884]
["bitfinex","SOLUSD",1729593626230,20.0,166.39,166.28,23.776884]
["bitfinex","SOLUSD",1729593626619,6.0114,166.35,166.26,23.776884]
["bitfinex","SOLUSD",1729593626923,15.7458,166.34,166.26,23.776884]
["bitfinex","SOLUSD",1729593627128,21.7577,166.34,166.26,23.776884]
["bitfinex","SOLUSD",1729593627710,21.7577,166.34,166.25,22.9606]
["bitfinex","SOLUSD",1729593627711,15.7458,166.34,166.25,22.9606]
["bitfinex","SOLUSD",1729593627915,6.0121,166.33,166.24,23.776884]
["bitfinex","SOLUSD",1729593628228,6.0121,166.33,166.23,13.90209236]
["bitfinex","SOLUSD",1729593628539,6.0121,166.33,166.25,1.50506666]
["bitfinex","SOLUSD",1729593628722,6.0121,166.33,166.23,13.90209236]
["bitfinex","SOLUSD",1729593629035,6.0121,166.33,166.24,1.50507536]
["bitfinex","SOLUSD",1729593629239,6.013,166.31,166.24,1.50507536]
["bitfinex","SOLUSD",1729593629419,6.013,166.31,166.21,35.77499236]
["bitfinex","SOLUSD",1729593629621,6.013,166.31,166.22,1.50518465]
["bitfinex","SOLUSD",1729593630411,6.5966,166.27,166.22,1.50518465]
["bitfinex","SOLUSD",1729593630615,6.5966,166.27,166.16,0.6148524]
["bitfinex","SOLUSD",1729593630829,6.015,166.25,166.16,0.6148524]
["bitfinex","SOLUSD",1729593631031,6.0154,166.24,166.17,1.50577684]
["bitfinex","SOLUSD",1729593631249,6.0154,166.24,166.16,0.6148524]
["bitfinex","SOLUSD",1729593631435,6.015,166.26,166.16,0.6148524]
["bitfinex","SOLUSD",1729593631822,6.015,166.26,166.17,23.776884]
["bitfinex","SOLUSD",1729593632839,6.0139,166.29,166.17,37.67897636]
["bitfinex","SOLUSD",1729593633047,6.0143,166.28,166.17,37.67897636]
["bitfinex","SOLUSD",1729593634122,23.776884,166.29,166.16,0.6148524]
["bitfinex","SOLUSD",1729593634330,6.0149,166.26,166.16,0.6148524]
["bitfinex","SOLUSD",1729593634646,6.015,166.25,166.16,0.6148524]
["bitfinex","SOLUSD",1729593635030,6.0146,166.27,166.16,0.6148524]
["bitfinex","SOLUSD",1729593635227,20.0,166.27,166.16,0.6148524]
["bitfinex","SOLUSD",1729593635564,6.0139,166.28,166.16,0.6148524]
["bitfinex","SOLUSD",1729593635754,6.0139,166.28,166.17,13.90209236]
["bitfinex","SOLUSD",1729593636243,6.0142,166.28,166.17,13.90209236]
["bitfinex","SOLUSD",1729593636433,26.0136,166.29,166.18,23.776884]
["bitfinex","SOLUSD",1729593639448,6.0139,166.28,166.18,23.776884]
["bitfinex","SOLUSD",1729593641147,20.0,166.29,166.16,0.6148524]
["bitfinex","SOLUSD",1729593641148,6.0154,166.24,166.16,0.6148524]
["bitfinex","SOLUSD",1729593642157,6.0158,166.23,166.16,0.6148524]
["bitfinex","SOLUSD",1729593643150,6.0165,166.21,166.16,0.6148524]
["bitfinex","SOLUSD",1729593643732,21.4004,166.22,166.16,0.6148524]
["bitfinex","SOLUSD",1729593645964,15.3843,166.22,166.16,0.6148524]
["bitfinex","SOLUSD",1729593651856,6.0154,166.24,166.17,32.68536795]
["bitfinex","SOLUSD",1729593654063,6.0154,166.24,166.17,23.776884]
["bitfinex","SOLUSD",1729593655144,6.0164,166.22,166.16,0.6148524]
["bitfinex","SOLUSD",1729593655336,15.0366,166.26,166.16,0.6148524]
["bitfinex","SOLUSD",1729593655544,6.0165,166.21,166.16,0.6148524]
["bitfinex","SOLUSD",1729593657858,6.0155,166.24,166.17,23.776884]
["bitfinex","SOLUSD",1729593658084,6.0156,166.24,166.17,23.776884]
["bitfinex","SOLUSD",1729593659767,15.2614,166.27,166.16,0.6148524]
["bitfinex","SOLUSD",1729593659768,6.0159,166.23,166.16,0.6148524]
["bitfinex","SOLUSD",1729593661660,6.0161,166.22,166.16,0.6148524]
["bitfinex","SOLUSD",1729593661862,15.2614,166.27,166.17,37.69915106]
["bitfinex","SOLUSD",1729593662065,15.2614,166.27,166.19,13.92226706]
["bitfinex","SOLUSD",1729593662371,15.2614,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729593664769,15.647,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729593665068,15.647,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729593665369,15.647,166.35,166.26,23.776884]
["bitfinex","SOLUSD",1729593665753,21.6584,166.35,166.26,23.776884]
["bitfinex","SOLUSD",1729593666074,15.647,166.35,166.26,23.776884]
["bitfinex","SOLUSD",1729593666372,15.647,166.35,166.23,13.92226706]
["bitfinex","SOLUSD",1729593666373,6.0127,166.32,166.22,23.776884]
["bitfinex","SOLUSD",1729593667479,6.0128,166.32,166.22,23.776884]
["bitfinex","SOLUSD",1729593668858,20.0,166.34,166.22,23.776884]
["bitfinex","SOLUSD",1729593669050,21.6584,166.35,166.25,13.92226706]
["bitfinex","SOLUSD",1729593669249,21.6584,166.35,166.26,23.776884]
["bitfinex","SOLUSD",1729593669860,6.0106,166.38,166.28,23.776884]
["bitfinex","SOLUSD",1729593670069,15.2319,166.4,166.28,23.776884]
["bitfinex","SOLUSD",1729593670275,15.2319,166.4,166.3,23.776884]
["bitfinex","SOLUSD",1729593670663,6.0103,166.38,166.3,23.776884]
["bitfinex","SOLUSD",1729593676184,6.0099,166.39,166.3,23.776884]
["bitfinex","SOLUSD",1729593676391,6.0106,166.38,166.3,23.776884]
["bitfinex","SOLUSD",1729593678678,15.6601,166.44,166.33,23.776884]
["bitfinex","SOLUSD",1729593678882,15.6601,166.44,166.35,23.776884]
["bitfinex","SOLUSD",1729593679570,6.0088,166.43,166.35,23.776884]
["bitfinex","SOLUSD",1729593686106,6.0091,166.42,166.35,23.776884]
["bitfinex","SOLUSD",1729593694299,6.0091,166.42,166.37,8.88582337]
["bitfinex","SOLUSD",1729593694685,6.0097,166.4,166.35,23.776884]
["bitfinex","SOLUSD",1729593694891,6.0091,166.42,166.35,32.66270737]
["bitfinex","SOLUSD",1729593696090,6.0085,166.43,166.35,32.66270737]
["bitfinex","SOLUSD",1729593696285,6.0085,166.43,166.37,8.88582337]
["bitfinex","SOLUSD",1729593700096,15.6601,166.44,166.37,8.88582337]
["bitfinex","SOLUSD",1729593700409,6.0091,166.42,166.37,8.88582337]
["bitfinex","SOLUSD",1729593701704,15.6601,166.44,166.37,8.88582337]
["bitfinex","SOLUSD",1729593701901,21.6684,166.44,166.37,8.88582337]
["bitfinex","SOLUSD",1729593702821,6.0087,166.43,166.37,8.88582337]
["bitfinex","SOLUSD",1729593707910,6.0087,166.43,166.34,23.776884]
["bitfinex","SOLUSD",1729593708112,6.0087,166.43,166.36,8.88582337]
["bitfinex","SOLUSD",1729593710604,6.0089,166.42,166.34,23.776884]
["bitfinex","SOLUSD",1729593710917,6.0109,166.37,166.3,8.88582337]
["bitfinex","SOLUSD",1729593719029,6.0109,166.37,166.28,23.776884]
["bitfinex","SOLUSD",1729593719217,6.0114,166.35,166.3,8.88582337]
["bitfinex","SOLUSD",1729593719521,6.0113,166.36,166.3,8.88582337]
["bitfinex","SOLUSD",1729593720300,16.3724,166.42,166.34,8.88582337]
["bitfinex","SOLUSD",1729593720527,16.3724,166.42,166.36,8.88582337]
["bitfinex","SOLUSD",1729593721504,22.3814,166.42,166.36,8.88582337]
["bitfinex","SOLUSD",1729593723924,6.0084,166.44,166.33,6.1717]
["bitfinex","SOLUSD",1729593724129,16.6286,166.46,166.4,8.88582337]
["bitfinex","SOLUSD",1729593724130,22.6362,166.46,166.4,8.88582337]
["bitfinex","SOLUSD",1729593724328,22.6362,166.46,166.34,16.60659738]
["bitfinex","SOLUSD",1729593724329,16.6286,166.46,166.42,8.88582337]
["bitfinex","SOLUSD",1729593724520,16.6286,166.46,166.4,8.88582337]
["bitfinex","SOLUSD",1729593725431,22.6361,166.46,166.4,8.88582337]
["bitfinex","SOLUSD",1729593732734,6.0064,166.49,166.42,8.88582337]
["bitfinex","SOLUSD",1729593732921,6.0068,166.48,166.42,8.88582337]
["bitfinex","SOLUSD",1729593734121,6.0063,166.49,166.42,8.88582337]
["bitfinex","SOLUSD",1729593736730,6.0067,166.48,166.42,8.88582337]
["bitfinex","SOLUSD",1729593737426,6.0063,166.49,166.42,8.88582337]
["bitfinex","SOLUSD",1729593738342,6.0068,166.48,166.42,8.88582337]
["bitfinex","SOLUSD",1729593743543,6.0071,166.47,166.42,8.88582337]
["bitfinex","SOLUSD",1729593747741,6.0074,166.46,166.42,8.88582337]
["bitfinex","SOLUSD",1729593754168,6.0074,166.46,166.42,8.88582337]
["bitfinex","SOLUSD",1729593754753,20.0,166.5,166.42,8.88582337]
["bitfinex","SOLUSD",1729593755052,6.0078,166.45,166.42,8.88582337]
["bitfinex","SOLUSD",1729593756347,6.0078,166.45,166.35,23.85814741]
["bitfinex","SOLUSD",1729593756537,6.0078,166.45,166.41,8.88582337]
["bitfinex","SOLUSD",1729593760542,20.0,166.47,166.34,15.102]
["bitfinex","SOLUSD",1729593760742,6.0098,166.4,166.35,1.50445694]
["bitfinex","SOLUSD",1729593760960,6.0099,166.4,166.36,8.88582337]
["bitfinex","SOLUSD",1729593762563,6.01,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1729593762772,6.01,166.39,166.37,8.88582337]
["bitfinex","SOLUSD",1729593765071,6.0103,166.38,166.37,8.88582337]
["bitfinex","SOLUSD",1729593765241,6.0103,166.38,166.35,32.66270737]
["bitfinex","SOLUSD",1729593766168,6.0111,166.36,166.3,16.32169986]
["bitfinex","SOLUSD",1729593766370,6.0107,166.37,166.33,8.88582337]
["bitfinex","SOLUSD",1729593767759,6.0107,166.37,166.34,23.776884]
["bitfinex","SOLUSD",1729593771264,6.0121,166.33,166.3,15.2763]
["bitfinex","SOLUSD",1729593771469,6.0121,166.33,166.29,8.88582337]
["bitfinex","SOLUSD",1729593771648,6.0121,166.33,166.3,1.50495264]
["bitfinex","SOLUSD",1729593771848,6.0121,166.33,166.29,8.88582337]
["bitfinex","SOLUSD",1729593772067,6.0129,166.31,166.27,8.88582337]
["bitfinex","SOLUSD",1729593772374,6.0129,166.31,166.28,1.50495264]
["bitfinex","SOLUSD",1729593772667,6.0129,166.31,166.29,1.50495264]
["bitfinex","SOLUSD",1729593772971,6.0129,166.31,166.27,8.88582337]
["bitfinex","SOLUSD",1729593773273,6.0129,166.31,166.29,23.776884]
["bitfinex","SOLUSD",1729593773571,6.0129,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1729593773868,6.0129,166.31,166.29,1.50505846]
["bitfinex","SOLUSD",1729593781180,6.0129,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1729593782178,15.0267,166.37,166.28,23.776884]
["bitfinex","SOLUSD",1729593782475,6.0117,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1729593782774,15.0267,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1729593782775,6.0121,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1729593784581,20.0,166.38,166.3,23.776884]
["bitfinex","SOLUSD",1729593785075,6.0122,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1729593785257,6.0125,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1729593794876,6.0119,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1729593795179,6.0113,166.36,166.32,23.776884]
["bitfinex","SOLUSD",1729593796179,22.6355,166.43,166.34,23.776884]
["bitfinex","SOLUSD",1729593796473,6.0097,166.4,166.36,23.776884]
["bitfinex","SOLUSD",1729593796880,37.657,166.43,166.29,15.509]
["bitfinex","SOLUSD",1729593797061,22.6355,166.43,166.31,8.88582337]
["bitfinex","SOLUSD",1729593797265,20.0,166.41,166.32,23.776884]
["bitfinex","SOLUSD",1729593797469,20.0,166.42,166.32,23.776884]
["bitfinex","SOLUSD",1729593797783,20.0,166.42,166.31,8.88582337]
["bitfinex","SOLUSD",1729593797784,20.0,166.42,166.27,5.68572507]
["bitfinex","SOLUSD",1729593797983,6.3211,166.36,166.24,21.1753]
["bitfinex","SOLUSD",1729593798161,6.3211,166.36,166.26,8.88582337]
["bitfinex","SOLUSD",1729593798162,6.0134,166.3,166.26,8.88582337]
["bitfinex","SOLUSD",1729593799785,6.0134,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1729593805187,6.3211,166.36,166.27,23.776884]
["bitfinex","SOLUSD",1729593805490,6.0128,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1729593806390,6.012,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729593806594,21.3494,166.36,166.27,23.776884]
["bitfinex","SOLUSD",1729593807590,6.0129,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1729593808970,15.2568,166.35,166.22,7.30947566]
["bitfinex","SOLUSD",1729593809273,6.0151,166.25,166.2,15.49112337]
["bitfinex","SOLUSD",1729593809475,6.0151,166.25,166.21,1.50554532]
["bitfinex","SOLUSD",1729593809800,6.0154,166.24,166.21,1.50554532]
["bitfinex","SOLUSD",1729593809976,6.0154,166.24,166.18,8.88582337]
["bitfinex","SOLUSD",1729593810284,15.2568,166.28,166.19,1.50566325]
["bitfinex","SOLUSD",1729593810285,15.0357,166.27,166.19,1.50566325]
["bitfinex","SOLUSD",1729593810500,21.9092,166.28,166.21,8.88582337]
["bitfinex","SOLUSD",1729593810666,6.014,166.28,166.23,8.88582337]
["bitfinex","SOLUSD",1729593810871,15.7241,166.32,166.23,8.88582337]
["bitfinex","SOLUSD",1729593811084,6.014,166.28,166.23,8.88582337]
["bitfinex","SOLUSD",1729593811285,6.014,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1729593811497,15.7241,166.32,166.24,23.776884]
["bitfinex","SOLUSD",1729593811791,6.0144,166.27,166.24,23.776884]
["bitfinex","SOLUSD",1729593811984,6.0148,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1729593812188,6.0156,166.24,166.16,13.48578895]
["bitfinex","SOLUSD",1729593812369,20.0,166.31,166.18,8.88582337]
["bitfinex","SOLUSD",1729593812566,6.0162,166.22,166.19,1.50569776]
["bitfinex","SOLUSD",1729593813595,6.0162,166.22,166.16,9.50067577]
["bitfinex","SOLUSD",1729593813792,6.0162,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1729593814090,6.0162,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1729593814291,6.0162,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1729593814482,6.0162,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1729593814681,6.0162,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1729593814891,6.0162,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1729593815190,6.0168,166.2,166.16,0.6148524]
["bitfinex","SOLUSD",1729593815575,6.0168,166.2,166.17,1.50596227]
["bitfinex","SOLUSD",1729593816176,6.0168,166.2,166.16,0.6148524]
["bitfinex","SOLUSD",1729593816379,6.0168,166.2,166.17,23.776884]
["bitfinex","SOLUSD",1729593818780,6.0172,166.19,166.16,0.6148524]
["bitfinex","SOLUSD",1729593821295,6.0179,166.17,166.16,0.6148524]
["bitfinex","SOLUSD",1729593821801,20.0,166.24,166.16,0.6148524]
["bitfinex","SOLUSD",1729593821987,6.0171,166.2,166.16,0.6148524]
["bitfinex","SOLUSD",1729593822388,6.0173,166.19,166.16,0.6148524]
["bitfinex","SOLUSD",1729593823797,30.0788,166.23,166.16,0.6148524]
["bitfinex","SOLUSD",1729593823992,6.0176,166.18,166.16,0.6148524]
["bitfinex","SOLUSD",1729593831907,6.0179,166.17,166.16,0.6148524]
["bitfinex","SOLUSD",1729593840789,6.0176,166.18,166.16,0.6148524]
["bitfinex","SOLUSD",1729593841408,15.8024,166.19,166.16,0.6148524]
["bitfinex","SOLUSD",1729593841610,6.0164,166.22,166.16,0.6148524]
["bitfinex","SOLUSD",1729593841912,6.0168,166.2,166.16,0.6148524]
["bitfinex","SOLUSD",1729593842413,15.3605,166.23,166.16,0.6148524]
["bitfinex","SOLUSD",1729593842709,6.0172,166.19,166.16,0.6148524]
["bitfinex","SOLUSD",1729593843088,6.0168,166.2,166.16,0.6148524]
["bitfinex","SOLUSD",1729593843287,15.3605,166.23,166.16,0.6148524]
["bitfinex","SOLUSD",1729593843493,6.0174,166.19,166.16,0.6148524]
["bitfinex","SOLUSD",1729593843817,15.3605,166.23,166.16,0.6148524]
["bitfinex","SOLUSD",1729593843999,6.0176,166.18,166.16,0.6148524]
["bitfinex","SOLUSD",1729593847094,30.4006,166.23,166.16,0.6148524]
["bitfinex","SOLUSD",1729593847095,20.0,166.22,166.16,0.6148524]
["bitfinex","SOLUSD",1729593847299,6.0176,166.18,166.16,0.6148524]
["bitfinex","SOLUSD",1729593866330,6.0167,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1729593866511,2.14042977,166.27,166.17,23.776884]
["bitfinex","SOLUSD",1729593866512,30.3802,166.27,166.18,8.88582337]
["bitfinex","SOLUSD",1729593866710,6.0149,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1729593866921,6.0153,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729593868633,6.0158,166.23,166.18,8.88582337]
["bitfinex","SOLUSD",1729593868929,6.0158,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1729593870240,6.0161,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1729593870428,15.0376,166.25,166.16,0.6148524]
["bitfinex","SOLUSD",1729593870619,20.0,166.26,166.16,0.6148524]
["bitfinex","SOLUSD",1729593870829,6.0177,166.18,166.16,0.6148524]
["bitfinex","SOLUSD",1729593874910,6.0179,166.17,166.16,0.6148524]
["bitfinex","SOLUSD",1729593876231,6.0179,166.17,166.16,2.12133919]
["bitfinex","SOLUSD",1729593876539,6.0179,166.17,166.16,0.6148524]
["bitfinex","SOLUSD",1729593876837,6.0175,166.19,166.16,0.6148524]
["bitfinex","SOLUSD",1729593877139,6.017,166.2,166.16,0.6148524]
["bitfinex","SOLUSD",1729593877510,15.3436,166.27,166.17,23.776884]
["bitfinex","SOLUSD",1729593877730,15.3436,166.27,166.18,10.39212372]
["bitfinex","SOLUSD",1729593877925,15.3436,166.27,166.19,1.50630035]
["bitfinex","SOLUSD",1729593878132,15.3436,166.27,166.18,8.88582337]
["bitfinex","SOLUSD",1729593878823,20.0,166.26,166.18,8.88582337]
["bitfinex","SOLUSD",1729593879021,6.0162,166.22,166.18,8.88582337]
["bitfinex","SOLUSD",1729593879837,6.0162,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1729593880328,6.0162,166.22,166.18,1.50616621]
["bitfinex","SOLUSD",1729593881336,6.0162,166.22,166.19,1.50616621]
["bitfinex","SOLUSD",1729593882325,6.0162,166.22,166.17,32.66270737]
["bitfinex","SOLUSD",1729593884269,6.0162,166.22,166.18,1.50624481]
["bitfinex","SOLUSD",1729593885121,20.0,166.26,166.18,1.50624481]
["bitfinex","SOLUSD",1729593885324,6.0172,166.19,166.17,23.776884]
["bitfinex","SOLUSD",1729593886039,6.0169,166.2,166.17,23.776884]
["bitfinex","SOLUSD",1729593886344,6.0169,166.2,166.18,1.50630493]
["bitfinex","SOLUSD",1729593886518,6.0169,166.2,166.17,23.776884]
["bitfinex","SOLUSD",1729593886718,6.0169,166.2,166.18,1.50630552]
["bitfinex","SOLUSD",1729593886926,6.0169,166.2,166.17,23.776884]
["bitfinex","SOLUSD",1729593887221,6.0169,166.2,166.18,1.5063057]
["bitfinex","SOLUSD",1729593887420,6.0169,166.2,166.17,23.776884]
["bitfinex","SOLUSD",1729593887619,6.0169,166.2,166.18,1.50631277]
["bitfinex","SOLUSD",1729593887838,6.0169,166.2,166.17,23.776884]
["bitfinex","SOLUSD",1729593888042,6.0169,166.2,166.18,1.50631679]
["bitfinex","SOLUSD",1729593888221,6.0179,166.18,166.16,0.6148524]
["bitfinex","SOLUSD",1729593888423,15.0405,166.22,166.16,0.6148524]
["bitfinex","SOLUSD",1729593888641,6.0179,166.17,166.16,0.6148524]
["bitfinex","SOLUSD",1729593897549,30.0488,166.21,166.16,0.6148524]
["bitfinex","SOLUSD",1729593897755,6.0179,166.17,166.16,0.6148524]
["bitfinex","SOLUSD",1729593906536,26.0179,166.17,166.16,0.6148524]
["bitfinex","SOLUSD",1729593908043,26.0179,166.17,166.03,19.11012523]
["bitfinex","SOLUSD",1729593908044,20.0,166.15,166.03,6.27566645]
["bitfinex","SOLUSD",1729593908357,73.0331,166.17,166.04,1.50703895]
["bitfinex","SOLUSD",1729593908358,75.10857287,166.17,166.04,1.50703895]
["bitfinex","SOLUSD",1729593908538,75.10857287,166.17,166.05,1.50703895]
["bitfinex","SOLUSD",1729593908539,6.0206,166.1,166.05,1.50703895]
["bitfinex","SOLUSD",1729593908856,6.0206,166.1,166.06,1.50703895]
["bitfinex","SOLUSD",1729593909061,6.0206,166.1,166.07,1.50703895]
["bitfinex","SOLUSD",1729593909233,6.0209,166.09,166.08,1.50703895]
["bitfinex","SOLUSD",1729593909548,15.0502,166.11,166.0,25.27342337]
["bitfinex","SOLUSD",1729593909743,20.0,166.1,166.01,1.50724871]
["bitfinex","SOLUSD",1729593909938,6.0218,166.07,166.02,1.50724871]
["bitfinex","SOLUSD",1729593910142,6.0218,166.07,166.03,1.50724871]
["bitfinex","SOLUSD",1729593910354,6.0218,166.07,166.04,1.50724871]
["bitfinex","SOLUSD",1729593910735,6.0218,166.07,166.0,16.3876]
["bitfinex","SOLUSD",1729593910736,6.0218,166.07,166.05,1.50724871]
["bitfinex","SOLUSD",1729593910936,20.0,166.1,166.0,16.3876]
["bitfinex","SOLUSD",1729593911253,6.0219,166.06,166.01,1.50725324]
["bitfinex","SOLUSD",1729593911455,6.0219,166.06,166.02,1.50725324]
["bitfinex","SOLUSD",1729593911763,6.0219,166.06,166.0,16.3876]
["bitfinex","SOLUSD",1729593911764,6.0219,166.06,166.03,1.50725324]
["bitfinex","SOLUSD",1729593911933,6.0219,166.06,166.04,1.50725324]
["bitfinex","SOLUSD",1729593912138,6.0219,166.06,166.0,16.3876]
["bitfinex","SOLUSD",1729593912457,6.0219,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1729593912647,6.0219,166.06,166.03,1.50732017]
["bitfinex","SOLUSD",1729593913950,6.0219,166.06,166.04,1.5073132]
["bitfinex","SOLUSD",1729593914134,6.0219,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1729593914332,6.0219,166.06,166.02,1.5073139]
["bitfinex","SOLUSD",1729593914536,6.0219,166.06,166.03,1.5073139]
["bitfinex","SOLUSD",1729593914741,6.0219,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729593914947,6.0219,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1729593915155,6.0219,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729593915357,6.0219,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1729593917339,6.0211,166.09,166.02,23.776884]
["bitfinex","SOLUSD",1729593917547,22.7642,166.15,166.04,23.776884]
["bitfinex","SOLUSD",1729593917846,22.7642,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729593917847,16.5773,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729593918252,6.0184,166.16,166.08,23.776884]
["bitfinex","SOLUSD",1729593918640,6.0184,166.16,166.1,23.776884]
["bitfinex","SOLUSD",1729593919248,6.0187,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729593925676,6.018,166.17,166.11,8.88582337]
["bitfinex","SOLUSD",1729593925878,15.9092,166.23,166.13,8.88582337]
["bitfinex","SOLUSD",1729593926083,15.9092,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729593926378,6.0168,166.2,166.14,23.776884]
["bitfinex","SOLUSD",1729593926856,15.9092,166.23,166.16,23.776884]
["bitfinex","SOLUSD",1729593927370,6.0168,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1729593928057,6.0168,166.2,166.14,23.776884]
["bitfinex","SOLUSD",1729593931798,6.0176,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1729593933171,6.0189,166.15,166.09,16.6423]
["bitfinex","SOLUSD",1729593933371,20.0,166.22,166.12,8.88582337]
["bitfinex","SOLUSD",1729593933758,6.0172,166.19,166.12,8.88582337]
["bitfinex","SOLUSD",1729593934478,6.0176,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729593937462,6.0179,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729593937672,20.0,166.22,166.09,16.6423]
["bitfinex","SOLUSD",1729593937874,6.0189,166.15,166.09,25.52812337]
["bitfinex","SOLUSD",1729593938375,6.019,166.15,166.09,25.52812337]
["bitfinex","SOLUSD",1729593939266,6.019,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729593941175,6.0191,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1729593944886,20.0,166.2,166.06,23.776884]
["bitfinex","SOLUSD",1729593945070,6.0193,166.13,166.06,32.66270737]
["bitfinex","SOLUSD",1729593945393,6.0193,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729593945791,6.0193,166.13,166.07,23.776884]
["bitfinex","SOLUSD",1729593946288,6.0193,166.13,166.08,1.50694926]
["bitfinex","SOLUSD",1729593947876,6.0193,166.13,166.06,32.66270737]
["bitfinex","SOLUSD",1729593948191,6.0193,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729593948392,6.0193,166.13,166.07,23.776884]
["bitfinex","SOLUSD",1729593948579,6.0193,166.13,166.08,1.50694218]
["bitfinex","SOLUSD",1729593948780,6.0193,166.13,166.08,10.39276555]
["bitfinex","SOLUSD",1729593948982,6.0183,166.16,166.1,8.88582337]
["bitfinex","SOLUSD",1729593949176,6.0183,166.16,166.12,8.88582337]
["bitfinex","SOLUSD",1729593949503,6.0183,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1729593951398,20.0,166.2,166.11,23.776884]
["bitfinex","SOLUSD",1729593951577,22.2736,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729593951785,6.0168,166.2,166.14,8.88582337]
["bitfinex","SOLUSD",1729593954602,6.0172,166.19,166.14,8.88582337]
["bitfinex","SOLUSD",1729593957209,16.2312,166.21,166.15,23.776884]
["bitfinex","SOLUSD",1729593957210,6.0168,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1729593967235,6.0161,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1729593969803,15.1357,166.25,166.21,8.88582337]
["bitfinex","SOLUSD",1729593970028,8.78845847,166.29,166.15,0.18126341]
["bitfinex","SOLUSD",1729593970029,6.0142,166.28,166.23,8.88582337]
["bitfinex","SOLUSD",1729593970412,16.5522,166.33,166.23,8.88582337]
["bitfinex","SOLUSD",1729593970727,6.0135,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1729593971104,6.0149,166.26,166.18,7.66305412]
["bitfinex","SOLUSD",1729593971301,6.0149,166.26,166.2,8.88582337]
["bitfinex","SOLUSD",1729593971500,6.0143,166.27,166.21,23.776884]
["bitfinex","SOLUSD",1729593971803,16.5522,166.33,166.24,8.88582337]
["bitfinex","SOLUSD",1729593972133,6.0129,166.31,166.25,23.776884]
["bitfinex","SOLUSD",1729593973132,22.5646,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729593973633,22.5646,166.33,166.28,8.88582337]
["bitfinex","SOLUSD",1729593974437,22.5646,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729593976427,16.5522,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729593976634,6.0125,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1729593977205,6.0128,166.31,166.26,8.88582337]
["bitfinex","SOLUSD",1729593977504,16.5522,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729593977710,16.5522,166.33,166.28,8.88582337]
["bitfinex","SOLUSD",1729593978518,6.012,166.34,166.28,8.88582337]
["bitfinex","SOLUSD",1729593978940,6.0123,166.33,166.28,8.88582337]
["bitfinex","SOLUSD",1729593979147,6.0146,166.27,166.19,16.5317]
["bitfinex","SOLUSD",1729593979445,15.0258,166.3,166.21,8.88582337]
["bitfinex","SOLUSD",1729593979733,6.0145,166.27,166.21,8.88582337]
["bitfinex","SOLUSD",1729593980228,6.0144,166.27,166.21,8.88582337]
["bitfinex","SOLUSD",1729593981534,6.0144,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1729593982621,15.0258,166.3,166.22,23.776884]
["bitfinex","SOLUSD",1729593982823,6.0147,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1729593983542,15.0376,166.25,166.16,8.88582337]
["bitfinex","SOLUSD",1729593983747,6.0158,166.23,166.16,8.88582337]
["bitfinex","SOLUSD",1729593984046,6.015,166.26,166.18,8.88582337]
["bitfinex","SOLUSD",1729593984824,6.0138,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729593985030,15.0258,166.3,166.21,23.776884]
["bitfinex","SOLUSD",1729593985031,6.0139,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729593986434,30.0591,166.3,166.21,23.776884]
["bitfinex","SOLUSD",1729593986656,20.0,166.29,166.21,23.776884]
["bitfinex","SOLUSD",1729593986838,6.015,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729593987332,6.0157,166.23,166.18,8.88582337]
["bitfinex","SOLUSD",1729593988656,6.0157,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1729593989460,6.0157,166.23,166.17,8.88582337]
["bitfinex","SOLUSD",1729593991048,6.0157,166.23,166.18,23.776884]
["bitfinex","SOLUSD",1729593991548,20.0,166.29,166.19,8.88582337]
["bitfinex","SOLUSD",1729593991751,6.0139,166.28,166.2,23.776884]
["bitfinex","SOLUSD",1729593991921,6.0145,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729593992358,6.0146,166.26,166.2,23.776884]
["bitfinex","SOLUSD",1729593993347,6.0142,166.28,166.22,23.776884]
["bitfinex","SOLUSD",1729593993528,20.0,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729593993730,6.0142,166.28,166.22,23.776884]
["bitfinex","SOLUSD",1729593993940,15.0258,166.3,166.24,23.776884]
["bitfinex","SOLUSD",1729593994157,21.039,166.3,166.24,23.776884]
["bitfinex","SOLUSD",1729593996458,15.0258,166.3,166.23,23.776884]
["bitfinex","SOLUSD",1729593997328,6.014,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729594000364,6.014,166.28,166.22,23.776884]
["bitfinex","SOLUSD",1729594000547,6.0147,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1729594000739,6.0147,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1729594001454,15.0258,166.3,166.21,23.776884]
["bitfinex","SOLUSD",1729594001651,6.0152,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729594003655,6.0139,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729594003862,6.0144,166.27,166.21,23.776884]
["bitfinex","SOLUSD",1729594004567,15.0258,166.3,166.21,23.776884]
["bitfinex","SOLUSD",1729594004746,6.0147,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1729594004943,15.0258,166.3,166.15,15.7005]
["bitfinex","SOLUSD",1729594004944,6.0139,166.28,166.15,15.7005]
["bitfinex","SOLUSD",1729594005155,6.0162,166.22,166.15,24.58632337]
["bitfinex","SOLUSD",1729594005660,6.0172,166.19,166.12,6.17]
["bitfinex","SOLUSD",1729594005848,20.0,166.23,166.11,25.06932337]
["bitfinex","SOLUSD",1729594006162,6.0176,166.18,166.12,1.50644829]
["bitfinex","SOLUSD",1729594006365,6.0176,166.18,166.11,25.06932337]
["bitfinex","SOLUSD",1729594006658,35.0395,166.23,166.09,8.88582337]
["bitfinex","SOLUSD",1729594006659,6.018,166.17,166.09,8.88582337]
["bitfinex","SOLUSD",1729594006961,6.0176,166.18,166.1,1.50659957]
["bitfinex","SOLUSD",1729594007174,6.0167,166.21,166.13,8.88582337]
["bitfinex","SOLUSD",1729594007348,26.0158,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729594007547,26.0158,166.23,166.16,23.776884]
["bitfinex","SOLUSD",1729594007860,6.0158,166.23,166.16,23.776884]
["bitfinex","SOLUSD",1729594008472,6.0161,166.22,166.16,23.776884]
["bitfinex","SOLUSD",1729594008968,6.017,166.2,166.11,23.776884]
["bitfinex","SOLUSD",1729594009153,6.0172,166.19,166.13,23.776884]
["bitfinex","SOLUSD",1729594009871,6.0164,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729594011674,6.0157,166.23,166.13,23.776884]
["bitfinex","SOLUSD",1729594012875,6.0162,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729594014869,6.0184,166.16,166.08,6.5316]
["bitfinex","SOLUSD",1729594015066,6.0184,166.16,166.09,1.50664927]
["bitfinex","SOLUSD",1729594015266,6.0179,166.17,166.09,1.50664927]
["bitfinex","SOLUSD",1729594016378,6.0179,166.17,166.1,23.776884]
["bitfinex","SOLUSD",1729594016566,6.0179,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729594016758,6.0179,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729594018779,15.3185,166.18,166.07,22.45329172]
["bitfinex","SOLUSD",1729594019075,15.3185,166.18,166.08,1.50681563]
["bitfinex","SOLUSD",1729594019285,6.0194,166.13,166.08,1.50681563]
["bitfinex","SOLUSD",1729594019482,15.3185,166.18,166.03,29.57353601]
["bitfinex","SOLUSD",1729594019685,20.0,166.15,166.04,1.50692436]
["bitfinex","SOLUSD",1729594019863,6.0204,166.11,166.04,1.50692436]
["bitfinex","SOLUSD",1729594020183,20.0,166.15,166.05,1.50692436]
["bitfinex","SOLUSD",1729594020486,6.0205,166.1,166.01,6.146]
["bitfinex","SOLUSD",1729594020663,6.0205,166.1,166.02,1.50714252]
["bitfinex","SOLUSD",1729594021056,20.0,166.17,166.04,13.92003601]
["bitfinex","SOLUSD",1729594021259,6.0187,166.15,166.05,1.50714252]
["bitfinex","SOLUSD",1729594021674,6.0187,166.15,166.06,23.776884]
["bitfinex","SOLUSD",1729594022062,6.0187,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729594022268,6.0187,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729594022587,6.0187,166.15,166.07,23.776884]
["bitfinex","SOLUSD",1729594022885,6.0187,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729594023084,6.0187,166.15,166.07,23.776884]
["bitfinex","SOLUSD",1729594023284,6.0187,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729594025987,6.0194,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729594026170,6.0179,166.17,166.07,39.929484]
["bitfinex","SOLUSD",1729594026366,6.0179,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729594026565,21.3362,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729594027575,6.0179,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729594027772,15.3185,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729594027978,15.3185,166.18,166.1,13.92003601]
["bitfinex","SOLUSD",1729594028184,15.3185,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729594028767,21.2704,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729594028987,15.2542,166.22,166.11,23.776884]
["bitfinex","SOLUSD",1729594029168,6.0178,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729594029698,6.0157,166.24,166.13,23.776884]
["bitfinex","SOLUSD",1729594029898,15.8181,166.27,166.12,13.92003601]
["bitfinex","SOLUSD",1729594029899,15.8181,166.27,166.17,23.776884]
["bitfinex","SOLUSD",1729594030080,6.0152,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729594031187,15.8181,166.27,166.15,23.776884]
["bitfinex","SOLUSD",1729594031382,6.0167,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729594031678,6.0167,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729594032587,6.0168,166.2,166.13,23.776884]
["bitfinex","SOLUSD",1729594036079,20.0,166.25,166.13,23.776884]
["bitfinex","SOLUSD",1729594036377,6.0171,166.2,166.13,23.776884]
["bitfinex","SOLUSD",1729594036998,6.0179,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729594037307,15.0116,166.19,166.08,6.4437]
["bitfinex","SOLUSD",1729594037500,6.0183,166.16,166.09,1.50670161]
["bitfinex","SOLUSD",1729594037705,15.0116,166.19,166.09,1.50670161]
["bitfinex","SOLUSD",1729594037877,6.0185,166.16,166.06,15.0608]
["bitfinex","SOLUSD",1729594038073,6.0185,166.16,166.07,1.50676216]
["bitfinex","SOLUSD",1729594038702,6.0185,166.16,166.08,23.776884]
["bitfinex","SOLUSD",1729594038897,6.0187,166.15,166.09,1.50676216]
["bitfinex","SOLUSD",1729594039100,6.0187,166.15,166.06,15.0608]
["bitfinex","SOLUSD",1729594039101,6.0191,166.14,166.07,1.5067562]
["bitfinex","SOLUSD",1729594039401,6.0195,166.13,166.08,1.50681246]
["bitfinex","SOLUSD",1729594039702,6.0195,166.13,166.04,6.3845]
["bitfinex","SOLUSD",1729594039909,6.02,166.12,166.05,1.50682948]
["bitfinex","SOLUSD",1729594040080,6.02,166.12,166.06,1.50682948]
["bitfinex","SOLUSD",1729594040279,6.02,166.12,166.07,1.50682948]
["bitfinex","SOLUSD",1729594040489,6.3453,166.14,166.02,13.92003601]
["bitfinex","SOLUSD",1729594040714,6.0205,166.1,166.03,1.50698047]
["bitfinex","SOLUSD",1729594041010,6.0205,166.1,166.04,1.50698047]
["bitfinex","SOLUSD",1729594041191,6.0205,166.1,166.05,1.50698047]
["bitfinex","SOLUSD",1729594041393,6.0198,166.12,166.02,13.92003601]
["bitfinex","SOLUSD",1729594041580,15.0116,166.13,166.01,15.1608]
["bitfinex","SOLUSD",1729594041581,21.031,166.13,166.04,13.92003601]
["bitfinex","SOLUSD",1729594041780,21.031,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1729594042009,6.0197,166.12,166.05,23.776884]
["bitfinex","SOLUSD",1729594042711,15.0116,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729594043103,15.0116,166.13,166.07,23.776884]
["bitfinex","SOLUSD",1729594043292,15.1288,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729594043496,15.1288,166.22,166.11,23.776884]
["bitfinex","SOLUSD",1729594043793,15.1288,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729594043996,6.0164,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729594045023,15.1288,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729594045339,21.1451,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729594045922,15.1288,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729594046138,6.0175,166.19,166.13,23.776884]
["bitfinex","SOLUSD",1729594046934,15.1288,166.22,166.09,15.8916]
["bitfinex","SOLUSD",1729594047126,6.0182,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729594047637,6.0182,166.17,166.08,23.776884]
["bitfinex","SOLUSD",1729594047812,6.0182,166.17,166.07,6.0125]
["bitfinex","SOLUSD",1729594047813,6.0182,166.17,166.1,23.776884]
["bitfinex","SOLUSD",1729594050415,6.0189,166.15,166.05,15.5733]
["bitfinex","SOLUSD",1729594050615,6.0189,166.15,166.06,1.50687623]
["bitfinex","SOLUSD",1729594051719,6.0189,166.15,166.07,23.776884]
["bitfinex","SOLUSD",1729594051939,6.0189,166.15,166.06,23.776884]
["bitfinex","SOLUSD",1729594052125,6.0189,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729594052334,6.0189,166.15,166.06,23.776884]
["bitfinex","SOLUSD",1729594052531,15.0168,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729594052750,6.0191,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729594056451,6.019,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729594059751,6.019,166.14,166.09,1.50683443]
["bitfinex","SOLUSD",1729594061446,15.0168,166.15,166.09,1.50683443]
["bitfinex","SOLUSD",1729594061634,21.0355,166.15,166.09,1.50683443]
["bitfinex","SOLUSD",1729594063243,6.0193,166.14,166.09,1.50683443]
["bitfinex","SOLUSD",1729594063443,6.0193,166.14,166.05,29.49333601]
["bitfinex","SOLUSD",1729594063665,6.0193,166.14,166.06,1.50690336]
["bitfinex","SOLUSD",1729594063857,6.0194,166.13,166.07,1.50690336]
["bitfinex","SOLUSD",1729594064170,6.0194,166.13,166.08,1.50690336]
["bitfinex","SOLUSD",1729594064362,6.0194,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1729594064569,15.0168,166.15,166.09,1.50690435]
["bitfinex","SOLUSD",1729594064734,15.0168,166.15,166.1,1.5069047]
["bitfinex","SOLUSD",1729594064936,15.0168,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729594065142,21.8048,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729594065334,21.8048,166.19,166.12,23.776884]
["bitfinex","SOLUSD",1729594065549,21.8048,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729594065739,15.7876,166.19,166.12,23.776884]
["bitfinex","SOLUSD",1729594065939,6.0175,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729594072967,6.0175,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594073140,6.0175,166.18,166.11,1.50662057]
["bitfinex","SOLUSD",1729594073466,6.0175,166.18,166.12,1.50662057]
["bitfinex","SOLUSD",1729594073762,6.0175,166.18,166.13,1.50662057]
["bitfinex","SOLUSD",1729594073941,6.0175,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594074145,6.0175,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729594074472,6.0175,166.18,166.13,1.50662092]
["bitfinex","SOLUSD",1729594075349,6.0175,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729594075659,6.0175,166.18,166.13,1.50662065]
["bitfinex","SOLUSD",1729594075862,6.0175,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729594076174,6.0175,166.18,166.13,1.50662772]
["bitfinex","SOLUSD",1729594076747,6.0175,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729594076958,6.0175,166.18,166.13,1.50662065]
["bitfinex","SOLUSD",1729594078670,6.0175,166.18,166.14,1.50662065]
["bitfinex","SOLUSD",1729594078870,6.0175,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729594079066,6.0175,166.18,166.13,1.50651054]
["bitfinex","SOLUSD",1729594080677,6.0165,166.21,166.14,23.776884]
["bitfinex","SOLUSD",1729594080874,6.0175,166.19,166.08,6.6586]
["bitfinex","SOLUSD",1729594081178,6.0178,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729594081558,6.0178,166.18,166.12,1.50657179]
["bitfinex","SOLUSD",1729594081879,6.0178,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729594081880,6.0178,166.18,166.13,1.50657179]
["bitfinex","SOLUSD",1729594082179,6.0178,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729594082180,6.0178,166.18,166.14,1.50657179]
["bitfinex","SOLUSD",1729594082378,6.0178,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729594082555,6.0178,166.18,166.12,1.50652808]
["bitfinex","SOLUSD",1729594082755,6.0178,166.18,166.13,1.50652808]
["bitfinex","SOLUSD",1729594082971,6.0178,166.18,166.14,1.50652808]
["bitfinex","SOLUSD",1729594083288,6.0178,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729594083475,6.0178,166.18,166.12,1.50658019]
["bitfinex","SOLUSD",1729594083783,6.0178,166.18,166.13,1.50658019]
["bitfinex","SOLUSD",1729594084084,6.0178,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729594084258,6.0178,166.18,166.12,1.50658018]
["bitfinex","SOLUSD",1729594084459,6.0178,166.18,166.13,1.50658018]
["bitfinex","SOLUSD",1729594084780,6.0178,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729594085277,6.0178,166.18,166.12,1.50658292]
["bitfinex","SOLUSD",1729594085475,6.0178,166.18,166.13,1.50658137]
["bitfinex","SOLUSD",1729594085672,15.9056,166.23,166.13,23.776884]
["bitfinex","SOLUSD",1729594085862,6.0165,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729594086459,26.0163,166.22,166.15,23.776884]
["bitfinex","SOLUSD",1729594087082,6.0166,166.21,166.15,23.776884]
["bitfinex","SOLUSD",1729594095717,6.018,166.17,166.08,6.6586]
["bitfinex","SOLUSD",1729594096006,20.0,166.2,166.08,8.91303855]
["bitfinex","SOLUSD",1729594096210,6.0189,166.15,166.09,1.50661465]
["bitfinex","SOLUSD",1729594096509,6.0189,166.15,166.08,8.91303855]
["bitfinex","SOLUSD",1729594096806,6.0189,166.15,166.09,1.50683045]
["bitfinex","SOLUSD",1729594097109,6.0189,166.15,166.1,1.50683045]
["bitfinex","SOLUSD",1729594097308,6.0189,166.15,166.08,8.91303855]
["bitfinex","SOLUSD",1729594097520,6.0189,166.15,166.09,1.50681903]
["bitfinex","SOLUSD",1729594097723,6.0189,166.15,166.1,1.50681903]
["bitfinex","SOLUSD",1729594097889,6.0189,166.15,166.11,1.50681903]
["bitfinex","SOLUSD",1729594098202,6.0189,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729594098387,6.0189,166.15,166.1,1.50676392]
["bitfinex","SOLUSD",1729594098587,6.0189,166.15,166.11,1.50676392]
["bitfinex","SOLUSD",1729594098782,6.0189,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729594099089,6.0189,166.15,166.1,1.50681911]
["bitfinex","SOLUSD",1729594099305,6.0189,166.15,166.11,1.50681911]
["bitfinex","SOLUSD",1729594099611,6.0189,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729594099783,6.0189,166.15,166.1,1.50680809]
["bitfinex","SOLUSD",1729594100108,6.0189,166.15,166.11,1.50680809]
["bitfinex","SOLUSD",1729594100402,6.0189,166.15,166.12,1.50680809]
["bitfinex","SOLUSD",1729594100602,6.0189,166.15,166.08,32.68992255]
["bitfinex","SOLUSD",1729594100905,6.0189,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729594101110,6.0189,166.15,166.11,1.50677949]
["bitfinex","SOLUSD",1729594101294,6.0189,166.15,166.12,1.50677949]
["bitfinex","SOLUSD",1729594101494,6.0189,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729594101694,6.0189,166.15,166.1,1.50675173]
["bitfinex","SOLUSD",1729594101916,6.0189,166.15,166.11,1.50675173]
["bitfinex","SOLUSD",1729594102087,6.0189,166.15,166.12,1.50675173]
["bitfinex","SOLUSD",1729594102287,6.0189,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729594102506,21.5027,166.18,166.1,1.50675258]
["bitfinex","SOLUSD",1729594102817,6.0186,166.16,166.11,1.50675258]
["bitfinex","SOLUSD",1729594102999,6.0186,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729594103399,6.0186,166.16,166.1,1.50677813]
["bitfinex","SOLUSD",1729594103596,6.019,166.14,166.11,1.50677813]
["bitfinex","SOLUSD",1729594103803,15.9496,166.16,166.06,8.91303855]
["bitfinex","SOLUSD",1729594104000,15.9496,166.16,166.05,23.776884]
["bitfinex","SOLUSD",1729594104001,15.9496,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729594104200,15.9496,166.2,166.14,8.91303855]
["bitfinex","SOLUSD",1729594104493,6.0156,166.24,166.17,23.776884]
["bitfinex","SOLUSD",1729594105694,6.0158,166.23,166.17,23.776884]
["bitfinex","SOLUSD",1729594108117,6.0158,166.23,166.17,23.776884]
["bitfinex","SOLUSD",1729594111013,6.0161,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1729594115319,6.0169,166.2,166.13,8.91303855]
["bitfinex","SOLUSD",1729594115521,20.0,166.24,166.14,1.50640533]
["bitfinex","SOLUSD",1729594118314,6.0183,166.16,166.1,23.776884]
["bitfinex","SOLUSD",1729594118510,6.0183,166.16,166.11,1.50678104]
["bitfinex","SOLUSD",1729594119523,22.2268,166.18,166.12,1.50678104]
["bitfinex","SOLUSD",1729594119705,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594119909,22.2268,166.18,166.11,1.5066943]
["bitfinex","SOLUSD",1729594120110,22.2268,166.18,166.12,1.5066943]
["bitfinex","SOLUSD",1729594120326,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594120623,22.2268,166.18,166.11,1.50668741]
["bitfinex","SOLUSD",1729594120934,22.2268,166.18,166.12,1.50668741]
["bitfinex","SOLUSD",1729594121131,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594121342,22.2268,166.18,166.11,1.50666914]
["bitfinex","SOLUSD",1729594121535,22.2268,166.18,166.12,1.50666897]
["bitfinex","SOLUSD",1729594121919,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594122125,22.2268,166.18,166.11,1.5066988]
["bitfinex","SOLUSD",1729594122319,22.2268,166.18,166.12,1.5066988]
["bitfinex","SOLUSD",1729594122528,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594122835,22.2268,166.18,166.11,1.50668466]
["bitfinex","SOLUSD",1729594123012,22.2268,166.18,166.12,1.50668466]
["bitfinex","SOLUSD",1729594123214,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594123419,22.2268,166.18,166.11,1.50668293]
["bitfinex","SOLUSD",1729594123624,22.2268,166.18,166.12,1.50668293]
["bitfinex","SOLUSD",1729594123946,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594124237,22.2268,166.18,166.11,1.50668328]
["bitfinex","SOLUSD",1729594124445,22.2268,166.18,166.12,1.50668328]
["bitfinex","SOLUSD",1729594124626,22.2268,166.18,166.1,32.68992255]
["bitfinex","SOLUSD",1729594124824,22.2268,166.18,166.11,1.50671121]
["bitfinex","SOLUSD",1729594125029,22.2268,166.18,166.12,1.50671121]
["bitfinex","SOLUSD",1729594125228,22.2268,166.18,166.1,32.68992255]
["bitfinex","SOLUSD",1729594125426,22.2268,166.18,166.11,1.50668337]
["bitfinex","SOLUSD",1729594125621,22.2268,166.18,166.12,1.50668337]
["bitfinex","SOLUSD",1729594125826,22.2268,166.18,166.1,32.68992255]
["bitfinex","SOLUSD",1729594126126,22.2268,166.18,166.11,1.50668474]
["bitfinex","SOLUSD",1729594126324,22.2268,166.18,166.12,1.50668474]
["bitfinex","SOLUSD",1729594126525,22.2268,166.18,166.1,32.68992255]
["bitfinex","SOLUSD",1729594127021,22.2268,166.18,166.11,1.50668337]
["bitfinex","SOLUSD",1729594127222,22.2268,166.18,166.12,1.50668337]
["bitfinex","SOLUSD",1729594127424,22.2268,166.18,166.1,32.68992255]
["bitfinex","SOLUSD",1729594127643,22.2268,166.18,166.11,1.50664802]
["bitfinex","SOLUSD",1729594127840,22.2268,166.18,166.12,1.50664802]
["bitfinex","SOLUSD",1729594128152,22.2268,166.18,166.1,32.68992255]
["bitfinex","SOLUSD",1729594128335,22.2268,166.18,166.11,1.50666923]
["bitfinex","SOLUSD",1729594128540,22.2268,166.18,166.12,1.50666923]
["bitfinex","SOLUSD",1729594128728,22.2268,166.18,166.1,32.68992255]
["bitfinex","SOLUSD",1729594129048,22.2268,166.18,166.11,1.50665509]
["bitfinex","SOLUSD",1729594129239,22.2268,166.18,166.12,1.50665491]
["bitfinex","SOLUSD",1729594129441,22.2268,166.18,166.13,1.50664767]
["bitfinex","SOLUSD",1729594129629,22.2268,166.18,166.1,32.68992255]
["bitfinex","SOLUSD",1729594129943,22.2268,166.18,166.11,1.50664749]
["bitfinex","SOLUSD",1729594130143,22.2268,166.18,166.12,1.50664749]
["bitfinex","SOLUSD",1729594130446,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594130745,22.2268,166.18,166.11,1.5066706]
["bitfinex","SOLUSD",1729594130927,22.2268,166.18,166.12,1.5066706]
["bitfinex","SOLUSD",1729594131258,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594131448,22.2268,166.18,166.11,1.50666947]
["bitfinex","SOLUSD",1729594131754,22.2268,166.18,166.12,1.50666947]
["bitfinex","SOLUSD",1729594131937,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594132131,22.2268,166.18,166.11,1.50669604]
["bitfinex","SOLUSD",1729594132331,22.2268,166.18,166.12,1.50669604]
["bitfinex","SOLUSD",1729594132648,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594132849,22.2268,166.18,166.11,1.50668361]
["bitfinex","SOLUSD",1729594133153,22.2268,166.18,166.12,1.50663515]
["bitfinex","SOLUSD",1729594133447,22.2268,166.18,166.13,1.50663515]
["bitfinex","SOLUSD",1729594133755,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594133939,22.2268,166.18,166.11,1.50665671]
["bitfinex","SOLUSD",1729594134135,22.2268,166.18,166.12,1.50665671]
["bitfinex","SOLUSD",1729594134443,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594134749,22.2268,166.18,166.11,1.50665671]
["bitfinex","SOLUSD",1729594135055,22.2268,166.18,166.12,1.50665671]
["bitfinex","SOLUSD",1729594135234,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594135430,22.2268,166.18,166.11,1.50665533]
["bitfinex","SOLUSD",1729594135630,22.2268,166.18,166.12,1.50665533]
["bitfinex","SOLUSD",1729594135956,22.2268,166.18,166.13,1.50665533]
["bitfinex","SOLUSD",1729594136126,22.2268,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594136325,22.2268,166.18,166.11,1.50664432]
["bitfinex","SOLUSD",1729594136530,22.2268,166.18,166.12,1.50664432]
["bitfinex","SOLUSD",1729594136729,16.2089,166.18,166.13,1.50664396]
["bitfinex","SOLUSD",1729594136952,16.2089,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729594137259,16.2089,166.18,166.13,1.50664379]
["bitfinex","SOLUSD",1729594141747,16.6308,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729594142057,16.6308,166.22,166.15,1.50664379]
["bitfinex","SOLUSD",1729594142433,16.6308,166.22,166.15,10.41968234]
["bitfinex","SOLUSD",1729594142662,16.6308,166.22,166.16,23.776884]
["bitfinex","SOLUSD",1729594145259,16.6308,166.22,166.1,6.2118]
["bitfinex","SOLUSD",1729594145440,6.0171,166.2,166.11,10.41951705]
["bitfinex","SOLUSD",1729594145635,6.0171,166.2,166.12,1.5064785]
["bitfinex","SOLUSD",1729594145829,6.0171,166.2,166.13,1.5064785]
["bitfinex","SOLUSD",1729594146030,6.0171,166.2,166.11,8.91303855]
["bitfinex","SOLUSD",1729594146240,20.0,166.21,166.12,1.50657066]
["bitfinex","SOLUSD",1729594146438,6.0178,166.18,166.11,8.91303855]
["bitfinex","SOLUSD",1729594146662,6.0178,166.18,166.13,1.50659425]
["bitfinex","SOLUSD",1729594146833,6.0178,166.18,166.11,8.91303855]
["bitfinex","SOLUSD",1729594147035,16.6308,166.22,166.15,8.91303855]
["bitfinex","SOLUSD",1729594147352,16.6308,166.22,166.16,1.50633063]
["bitfinex","SOLUSD",1729594148961,47.19976899,166.29,166.16,1.50633063]
["bitfinex","SOLUSD",1729594149152,6.0154,166.24,166.17,32.68992255]
["bitfinex","SOLUSD",1729594151371,20.0,166.26,166.15,8.91303855]
["bitfinex","SOLUSD",1729594151665,6.0161,166.22,166.16,25.28318762]
["bitfinex","SOLUSD",1729594151870,6.0161,166.22,166.16,23.776884]
["bitfinex","SOLUSD",1729594156947,6.0168,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1729594157751,20.0,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1729594157950,6.0165,166.21,166.15,23.776884]
["bitfinex","SOLUSD",1729594158876,6.0179,166.17,166.1,15.1548]
["bitfinex","SOLUSD",1729594159074,6.0179,166.17,166.11,1.50657001]
["bitfinex","SOLUSD",1729594159371,6.0179,166.17,166.08,6.4297]
["bitfinex","SOLUSD",1729594159372,6.0179,166.17,166.12,1.50657001]
["bitfinex","SOLUSD",1729594159669,6.0179,166.17,166.13,1.50657001]
["bitfinex","SOLUSD",1729594159877,6.0179,166.17,166.08,6.4297]
["bitfinex","SOLUSD",1729594160063,6.0179,166.17,166.09,1.50659431]
["bitfinex","SOLUSD",1729594160254,6.0179,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729594160457,6.0179,166.17,166.12,1.50659431]
["bitfinex","SOLUSD",1729594161274,6.0179,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729594161656,6.0179,166.17,166.12,1.50660015]
["bitfinex","SOLUSD",1729594163450,6.0176,166.18,166.12,1.50660015]
["bitfinex","SOLUSD",1729594164476,6.0176,166.18,166.13,1.50658758]
["bitfinex","SOLUSD",1729594164656,6.0176,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729594164859,6.0176,166.18,166.11,1.5065874]
["bitfinex","SOLUSD",1729594165065,6.0176,166.18,166.12,1.5065874]
["bitfinex","SOLUSD",1729594165390,6.0179,166.17,166.13,1.5065874]
["bitfinex","SOLUSD",1729594165587,6.0179,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729594165889,6.0179,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729594166088,6.0179,166.17,166.12,1.50659754]
["bitfinex","SOLUSD",1729594168190,6.0179,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729594168502,6.0179,166.17,166.12,1.50660015]
["bitfinex","SOLUSD",1729594169384,16.6609,166.19,166.06,15.1057]
["bitfinex","SOLUSD",1729594169569,6.2139,166.17,166.07,1.50676007]
["bitfinex","SOLUSD",1729594169891,20.0,166.16,166.08,1.50676007]
["bitfinex","SOLUSD",1729594170080,20.0,166.16,166.09,1.50676007]
["bitfinex","SOLUSD",1729594170285,20.0,166.16,166.1,1.50676007]
["bitfinex","SOLUSD",1729594170494,20.0,166.16,166.05,6.28540973]
["bitfinex","SOLUSD",1729594170793,6.0194,166.13,166.06,1.50685983]
["bitfinex","SOLUSD",1729594170997,6.0194,166.13,166.07,1.50685983]
["bitfinex","SOLUSD",1729594171173,6.0194,166.13,166.08,1.50685983]
["bitfinex","SOLUSD",1729594171366,6.0194,166.13,166.09,1.50685983]
["bitfinex","SOLUSD",1729594171592,6.0194,166.13,166.04,6.0058]
["bitfinex","SOLUSD",1729594171792,6.0198,166.12,166.06,23.776884]
["bitfinex","SOLUSD",1729594171972,6.0198,166.12,166.05,23.776884]
["bitfinex","SOLUSD",1729594172168,6.0198,166.12,166.07,1.50709282]
["bitfinex","SOLUSD",1729594172383,6.0198,166.12,166.05,23.776884]
["bitfinex","SOLUSD",1729594172701,6.0198,166.12,166.06,1.50707587]
["bitfinex","SOLUSD",1729594172893,6.0198,166.12,166.07,1.50707587]
["bitfinex","SOLUSD",1729594173071,6.0198,166.12,166.08,1.50707587]
["bitfinex","SOLUSD",1729594173281,6.0198,166.12,166.05,23.776884]
["bitfinex","SOLUSD",1729594173471,20.0,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729594173776,26.0183,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729594174185,26.0183,166.16,166.08,23.776884]
["bitfinex","SOLUSD",1729594174385,26.0183,166.16,166.09,1.50693253]
["bitfinex","SOLUSD",1729594175700,26.0183,166.16,166.08,23.776884]
["bitfinex","SOLUSD",1729594176196,26.0183,166.16,166.04,6.0058]
["bitfinex","SOLUSD",1729594176197,20.0,166.16,166.04,6.0058]
["bitfinex","SOLUSD",1729594176404,6.0194,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1729594176572,6.0186,166.15,166.07,1.50695552]
["bitfinex","SOLUSD",1729594176774,16.1278,166.13,166.02,22.83310862]
["bitfinex","SOLUSD",1729594176989,6.0201,166.11,166.03,1.50711607]
["bitfinex","SOLUSD",1729594177188,6.0203,166.11,166.04,1.50711607]
["bitfinex","SOLUSD",1729594177492,6.0203,166.11,166.05,1.50711607]
["bitfinex","SOLUSD",1729594177701,20.0,166.12,166.06,1.50711607]
["bitfinex","SOLUSD",1729594177903,16.1278,166.13,166.04,8.91303855]
["bitfinex","SOLUSD",1729594178107,16.1278,166.13,166.05,1.50714386]
["bitfinex","SOLUSD",1729594178401,16.1278,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1729594178578,16.1278,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729594178774,16.1278,166.13,166.07,23.776884]
["bitfinex","SOLUSD",1729594182601,6.0201,166.11,166.03,23.776884]
["bitfinex","SOLUSD",1729594183104,6.0201,166.11,166.05,23.776884]
["bitfinex","SOLUSD",1729594185797,20.0,166.12,166.02,25.45953855]
["bitfinex","SOLUSD",1729594186010,20.0,166.12,166.0,6.523]
["bitfinex","SOLUSD",1729594186011,6.0208,166.09,166.03,1.50725232]
["bitfinex","SOLUSD",1729594186187,6.0208,166.09,166.0,15.43603855]
["bitfinex","SOLUSD",1729594186505,6.0208,166.09,166.01,1.50735018]
["bitfinex","SOLUSD",1729594187382,6.0208,166.09,166.02,23.776884]
["bitfinex","SOLUSD",1729594187885,6.0208,166.09,166.01,23.776884]
["bitfinex","SOLUSD",1729594190338,20.0,166.1,165.99,6.90270688]
["bitfinex","SOLUSD",1729594190621,6.0225,166.05,165.99,0.6148524]
["bitfinex","SOLUSD",1729594192919,6.0225,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1729594196014,20.0,166.09,166.0,23.776884]
["bitfinex","SOLUSD",1729594196215,6.0222,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729594198826,20.0,166.09,166.0,23.776884]
["bitfinex","SOLUSD",1729594199131,6.0223,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1729594200307,6.0216,166.07,166.0,23.776884]
["bitfinex","SOLUSD",1729594200828,20.0,166.07,166.0,23.776884]
["bitfinex","SOLUSD",1729594201010,26.0216,166.07,166.0,23.776884]
["bitfinex","SOLUSD",1729594202425,20.0,166.08,166.0,23.776884]
["bitfinex","SOLUSD",1729594202727,6.0219,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729594204540,20.0,166.09,166.0,23.776884]
["bitfinex","SOLUSD",1729594204541,26.0208,166.09,166.0,32.68992255]
["bitfinex","SOLUSD",1729594205213,22.2287,166.1,166.0,32.68992255]
["bitfinex","SOLUSD",1729594205405,6.0201,166.11,166.02,32.68992255]
["bitfinex","SOLUSD",1729594207231,6.0196,166.13,166.04,8.91303855]
["bitfinex","SOLUSD",1729594207528,6.0196,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729594207733,20.0,166.12,166.05,23.776884]
["bitfinex","SOLUSD",1729594207936,20.0,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729594208119,6.0214,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1729594208327,6.021,166.09,166.02,23.776884]
["bitfinex","SOLUSD",1729594209131,15.0493,166.12,165.99,0.6148524]
["bitfinex","SOLUSD",1729594209345,6.0211,166.09,165.99,0.6148524]
["bitfinex","SOLUSD",1729594209641,6.0211,166.09,166.0,8.91303855]
["bitfinex","SOLUSD",1729594210534,20.0,166.11,166.0,8.91303855]
["bitfinex","SOLUSD",1729594210741,6.0212,166.08,166.0,8.91303855]
["bitfinex","SOLUSD",1729594211115,6.0209,166.09,166.01,23.776884]
["bitfinex","SOLUSD",1729594211317,6.0206,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729594211518,6.0206,166.1,166.02,8.91303855]
["bitfinex","SOLUSD",1729594211841,6.0206,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729594212738,6.0215,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1729594213421,6.0219,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1729594213823,6.0219,166.06,165.99,0.6148524]
["bitfinex","SOLUSD",1729594214028,6.0219,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729594214230,16.4256,166.08,166.0,23.776884]
["bitfinex","SOLUSD",1729594214424,6.0225,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1729594215039,6.0225,166.05,165.99,0.6148524]
["bitfinex","SOLUSD",1729594215937,6.0227,166.04,165.99,0.6148524]
["bitfinex","SOLUSD",1729594216345,6.0227,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1729594226328,6.0232,166.03,165.99,0.6148524]
["bitfinex","SOLUSD",1729594228662,6.0232,166.03,166.0,1.50761032]
["bitfinex","SOLUSD",1729594228964,6.0232,166.03,165.99,0.6148524]
["bitfinex","SOLUSD",1729594229544,6.0232,166.03,166.0,1.50761878]
["bitfinex","SOLUSD",1729594231542,6.0227,166.04,166.0,1.50761878]
["bitfinex","SOLUSD",1729594232245,6.0227,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1729594233254,6.0227,166.04,166.01,1.50760418]
["bitfinex","SOLUSD",1729594233433,6.0227,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1729594233951,6.0226,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1729594234138,20.0,166.07,166.01,1.5076098]
["bitfinex","SOLUSD",1729594234337,6.0227,166.04,166.01,1.5076098]
["bitfinex","SOLUSD",1729594235643,6.0221,166.06,166.01,1.5076098]
["bitfinex","SOLUSD",1729594235863,6.0221,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1729594236173,20.0,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1729594236367,16.4256,166.08,166.02,23.776884]
["bitfinex","SOLUSD",1729594236652,6.0226,166.04,166.03,1.5074529]
["bitfinex","SOLUSD",1729594236859,26.13012087,166.08,165.91,24.37223855]
["bitfinex","SOLUSD",1729594237031,6.0226,166.05,165.93,8.91303855]
["bitfinex","SOLUSD",1729594237236,6.0229,166.04,165.93,8.91303855]
["bitfinex","SOLUSD",1729594237535,15.5013,166.08,166.01,8.91303855]
["bitfinex","SOLUSD",1729594237966,21.5225,166.08,166.01,8.91303855]
["bitfinex","SOLUSD",1729594238255,21.5225,166.08,166.02,23.776884]
["bitfinex","SOLUSD",1729594239354,6.0218,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1729594240154,6.023,166.03,166.02,23.776884]
["bitfinex","SOLUSD",1729594240350,6.022,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1729594243365,21.5228,166.08,166.02,23.776884]
["bitfinex","SOLUSD",1729594243684,6.0219,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1729594246370,0.09737905,166.09,166.02,23.776884]
["bitfinex","SOLUSD",1729594246555,0.09737905,166.09,166.03,8.91303855]
["bitfinex","SOLUSD",1729594246751,0.09737905,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1729594247359,6.11847905,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1729594248469,0.09737905,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1729594248863,0.09737905,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1729594249049,6.11817905,166.09,166.07,1.50736519]
["bitfinex","SOLUSD",1729594249255,6.11817905,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1729594249559,0.09737905,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1729594250456,0.09737905,166.09,166.08,25.2840369]
["bitfinex","SOLUSD",1729594250661,0.09737905,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1729594251189,0.09737905,166.09,166.08,25.28403279]
["bitfinex","SOLUSD",1729594253673,0.09737905,166.09,166.0,22.4413]
["bitfinex","SOLUSD",1729594253875,0.09737905,166.09,166.0,31.35433855]
["bitfinex","SOLUSD",1729594254188,6.0213,166.08,166.01,1.50739431]
["bitfinex","SOLUSD",1729594254355,6.0213,166.08,166.02,1.50739431]
["bitfinex","SOLUSD",1729594254556,6.0213,166.08,166.03,1.50739431]
["bitfinex","SOLUSD",1729594254761,6.0213,166.08,166.04,1.50739431]
["bitfinex","SOLUSD",1729594254961,6.0213,166.08,166.05,1.50739431]
["bitfinex","SOLUSD",1729594255181,6.0213,166.08,166.06,1.50739431]
["bitfinex","SOLUSD",1729594255474,6.0213,166.08,166.01,23.776884]
["bitfinex","SOLUSD",1729594255682,6.0213,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1729594255863,6.0213,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1729594256180,6.0213,166.08,166.06,1.50734011]
["bitfinex","SOLUSD",1729594256368,6.0213,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1729594256562,6.0213,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1729594256761,6.0213,166.08,166.06,1.50733702]
["bitfinex","SOLUSD",1729594256966,6.0215,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1729594257165,6.0215,166.07,166.05,23.776884]
["bitfinex","SOLUSD",1729594257485,6.0215,166.07,166.06,1.50733985]
["bitfinex","SOLUSD",1729594257787,6.0215,166.07,166.06,25.28422385]
["bitfinex","SOLUSD",1729594258985,6.0212,166.08,166.06,25.28422385]
["bitfinex","SOLUSD",1729594259283,6.0212,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1729594259582,0.09737905,166.09,166.07,23.776884]
["bitfinex","SOLUSD",1729594265285,6.0216,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729594265585,6.023,166.03,166.02,1.50733778]
["bitfinex","SOLUSD",1729594266796,20.0,166.06,165.96,15.2153]
["bitfinex","SOLUSD",1729594266978,6.0232,166.03,165.97,1.50768762]
["bitfinex","SOLUSD",1729594267163,6.0232,166.03,165.98,1.50768762]
["bitfinex","SOLUSD",1729594267364,6.0232,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1729594267577,6.0233,166.02,166.01,1.50768762]
["bitfinex","SOLUSD",1729594270690,6.0233,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1729594270896,6.0233,166.02,166.01,1.50771258]
["bitfinex","SOLUSD",1729594271874,6.0233,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1729594272076,20.0,166.06,165.93,6.28970465]
["bitfinex","SOLUSD",1729594272275,6.0242,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1729594272490,6.0242,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1729594272686,6.0242,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1729594272687,6.0242,166.0,165.98,1.50777473]
["bitfinex","SOLUSD",1729594272889,6.0242,166.0,165.99,1.50777473]
["bitfinex","SOLUSD",1729594273293,6.0251,165.98,165.91,15.2153]
["bitfinex","SOLUSD",1729594273603,6.0251,165.98,165.92,1.50798246]
["bitfinex","SOLUSD",1729594273798,6.0251,165.98,165.93,1.50798246]
["bitfinex","SOLUSD",1729594273984,6.0251,165.98,165.94,1.50798246]
["bitfinex","SOLUSD",1729594274189,6.0251,165.98,165.95,1.50798246]
["bitfinex","SOLUSD",1729594274481,6.0251,165.98,165.91,15.2153]
["bitfinex","SOLUSD",1729594274482,6.0251,165.98,165.96,23.776884]
["bitfinex","SOLUSD",1729594274692,6.0251,165.98,165.96,25.28491479]
["bitfinex","SOLUSD",1729594274891,6.0251,165.98,165.97,1.508032]
["bitfinex","SOLUSD",1729594275699,6.0255,165.97,165.88,15.53473855]
["bitfinex","SOLUSD",1729594275898,6.0255,165.97,165.89,1.508165]
["bitfinex","SOLUSD",1729594276071,6.0255,165.97,165.9,1.508165]
["bitfinex","SOLUSD",1729594276274,15.3124,165.98,165.91,1.508165]
["bitfinex","SOLUSD",1729594276492,6.0269,165.93,165.87,16.1716]
["bitfinex","SOLUSD",1729594277001,6.5159,165.97,165.84,49.49930017]
["bitfinex","SOLUSD",1729594277183,6.0277,165.9,165.83,0.6148524]
["bitfinex","SOLUSD",1729594277498,6.0281,165.89,165.83,0.6148524]
["bitfinex","SOLUSD",1729594277705,15.0647,165.95,165.83,0.6148524]
["bitfinex","SOLUSD",1729594277897,20.0,165.94,165.83,0.6148524]
["bitfinex","SOLUSD",1729594278100,6.028,165.9,165.83,0.6148524]
["bitfinex","SOLUSD",1729594278281,6.0284,165.89,165.83,0.6148524]
["bitfinex","SOLUSD",1729594279881,6.0284,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1729594280079,16.0819,165.91,165.84,23.776884]
["bitfinex","SOLUSD",1729594280283,20.0,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729594280803,6.0287,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1729594282995,6.0285,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1729594287295,6.0284,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1729594287598,6.0285,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1729594288003,6.0277,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729594288205,20.0,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729594288387,6.0287,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1729594291985,20.0,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729594292313,6.0284,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1729594293312,26.028,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729594293488,20.0,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729594293804,6.0285,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1729594300805,6.028,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729594301004,6.0259,165.95,165.86,23.776884]
["bitfinex","SOLUSD",1729594301521,6.0262,165.94,165.87,8.91303855]
["bitfinex","SOLUSD",1729594301890,6.0262,165.94,165.88,23.776884]
["bitfinex","SOLUSD",1729594309124,6.0262,165.94,165.88,23.67950495]
["bitfinex","SOLUSD",1729594310327,15.6655,165.96,165.88,23.67950495]
["bitfinex","SOLUSD",1729594310506,21.691,165.96,165.89,8.91303855]
["bitfinex","SOLUSD",1729594310914,6.0259,165.95,165.89,8.91303855]
["bitfinex","SOLUSD",1729594311437,6.0259,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729594314433,6.0263,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1729594314611,6.027,165.92,165.89,23.776884]
["bitfinex","SOLUSD",1729594315127,6.0276,165.91,165.83,6.7431524]
["bitfinex","SOLUSD",1729594315313,6.028,165.9,165.83,9.52789095]
["bitfinex","SOLUSD",1729594316415,6.028,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729594317100,35.0647,165.95,165.85,8.91303855]
["bitfinex","SOLUSD",1729594317423,6.0269,165.93,165.87,8.91303855]
["bitfinex","SOLUSD",1729594317609,6.0269,165.93,165.88,23.776884]
["bitfinex","SOLUSD",1729594318404,20.0,165.95,165.88,23.776884]
["bitfinex","SOLUSD",1729594318405,6.0271,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1729594325737,6.0274,165.91,165.88,23.776884]
["bitfinex","SOLUSD",1729594326113,6.028,165.9,165.88,23.776884]
["bitfinex","SOLUSD",1729594326320,6.0274,165.91,165.88,23.776884]
["bitfinex","SOLUSD",1729594330065,6.028,165.89,165.88,23.776884]
["bitfinex","SOLUSD",1729594330730,6.0277,165.9,165.88,23.776884]
["bitfinex","SOLUSD",1729594337050,20.0,165.95,165.88,23.776884]
["bitfinex","SOLUSD",1729594337252,6.0268,165.93,165.87,23.776884]
["bitfinex","SOLUSD",1729594337450,6.0268,165.93,165.89,23.776884]
["bitfinex","SOLUSD",1729594337651,6.0268,165.93,165.87,23.776884]
["bitfinex","SOLUSD",1729594337953,6.0271,165.92,165.89,23.776884]
["bitfinex","SOLUSD",1729594339452,6.0266,165.93,165.83,9.52789095]
["bitfinex","SOLUSD",1729594339748,6.0278,165.9,165.84,1.50888719]
["bitfinex","SOLUSD",1729594339930,6.0278,165.9,165.85,1.50888719]
["bitfinex","SOLUSD",1729594340130,6.0278,165.9,165.86,1.50888719]
["bitfinex","SOLUSD",1729594340328,6.0278,165.9,165.87,1.50888719]
["bitfinex","SOLUSD",1729594340549,6.0278,165.9,165.88,1.50888719]
["bitfinex","SOLUSD",1729594340747,6.0278,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729594341054,6.0278,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1729594341273,6.0278,165.9,165.87,1.50882959]
["bitfinex","SOLUSD",1729594341444,6.0278,165.9,165.88,25.28571359]
["bitfinex","SOLUSD",1729594341649,6.0278,165.9,165.88,23.776884]
["bitfinex","SOLUSD",1729594349866,6.0278,165.9,165.89,1.50882888]
["bitfinex","SOLUSD",1729594350051,20.0,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729594350383,6.0259,165.95,165.92,23.776884]
["bitfinex","SOLUSD",1729594350681,6.0268,165.93,165.87,8.91303855]
["bitfinex","SOLUSD",1729594350845,6.0269,165.93,165.88,25.28549479]
["bitfinex","SOLUSD",1729594351046,6.027,165.92,165.9,23.776884]
["bitfinex","SOLUSD",1729594353380,30.7299,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729594353581,6.0259,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729594353883,6.0259,165.95,165.83,17.1978524]
["bitfinex","SOLUSD",1729594353884,6.0262,165.95,165.92,23.776884]
["bitfinex","SOLUSD",1729594354378,15.6655,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1729594354580,6.0253,165.97,165.92,23.776884]
["bitfinex","SOLUSD",1729594354758,15.3918,166.0,165.92,23.776884]
["bitfinex","SOLUSD",1729594354956,20.0,165.99,165.92,23.776884]
["bitfinex","SOLUSD",1729594355376,6.0244,165.99,165.93,8.91303855]
["bitfinex","SOLUSD",1729594355577,21.4159,166.0,165.94,25.28521348]
["bitfinex","SOLUSD",1729594355751,6.023,166.03,165.96,23.776884]
["bitfinex","SOLUSD",1729594355958,6.0244,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1729594356261,30.4484,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1729594356262,6.0244,165.99,165.96,23.776884]
["bitfinex","SOLUSD",1729594360967,6.0248,165.98,165.96,23.776884]
["bitfinex","SOLUSD",1729594372787,6.0251,165.97,165.96,23.776884]
["bitfinex","SOLUSD",1729594381963,6.0251,165.97,165.89,15.5445]
["bitfinex","SOLUSD",1729594382173,6.0251,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1729594382374,15.3918,166.04,165.93,23.776884]
["bitfinex","SOLUSD",1729594382577,6.0258,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1729594387879,6.0252,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1729594392175,6.0243,166.0,165.94,8.91303855]
["bitfinex","SOLUSD",1729594392398,6.0243,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1729594392582,6.0235,166.02,165.96,8.91303855]
["bitfinex","SOLUSD",1729594392776,6.0235,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1729594392977,6.0238,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1729594395486,6.0238,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1729594400883,15.3918,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1729594401096,6.0241,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1729594404281,15.3918,166.04,165.9,0.08126341]
["bitfinex","SOLUSD",1729594404487,15.3918,166.04,165.94,8.91303855]
["bitfinex","SOLUSD",1729594404488,6.0245,165.99,165.94,8.91303855]
["bitfinex","SOLUSD",1729594404684,6.0245,165.99,165.95,1.50810344]
["bitfinex","SOLUSD",1729594405292,6.0242,166.0,165.95,1.50810344]
["bitfinex","SOLUSD",1729594405699,15.3918,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1729594406007,6.0245,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1729594406309,6.0245,165.99,165.97,23.776884]
["bitfinex","SOLUSD",1729594406517,6.0248,165.98,165.97,23.776884]
["bitfinex","SOLUSD",1729594410218,6.0248,165.98,165.97,25.28499118]
["bitfinex","SOLUSD",1729594410923,6.0248,165.98,165.97,23.776884]
["bitfinex","SOLUSD",1729594411213,6.0248,165.98,165.97,25.2849698]
["bitfinex","SOLUSD",1729594413102,6.0248,165.98,165.97,1.5080858]
["bitfinex","SOLUSD",1729594414713,6.0248,165.98,165.92,23.776884]
["bitfinex","SOLUSD",1729594415011,6.0248,165.98,165.93,1.50815821]
["bitfinex","SOLUSD",1729594415221,35.0579,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729594415222,20.0,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729594415516,6.0251,165.98,165.96,23.776884]
["bitfinex","SOLUSD",1729594415712,6.0251,165.98,165.97,1.50815821]
["bitfinex","SOLUSD",1729594418416,6.0251,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1729594418615,6.0251,165.98,165.97,1.5081809]
["bitfinex","SOLUSD",1729594419426,6.0243,166.0,165.97,1.5081809]
["bitfinex","SOLUSD",1729594419600,6.0243,166.0,165.98,1.5081809]
["bitfinex","SOLUSD",1729594419798,6.0243,166.0,165.94,23.776884]
["bitfinex","SOLUSD",1729594420122,6.0243,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1729594420325,6.0243,166.0,165.97,1.50810426]
["bitfinex","SOLUSD",1729594420525,15.3918,166.04,165.98,1.50810426]
["bitfinex","SOLUSD",1729594420736,15.3918,166.04,165.99,1.50810426]
["bitfinex","SOLUSD",1729594420737,6.0237,166.01,165.99,1.50810426]
["bitfinex","SOLUSD",1729594421034,6.0237,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1729594421239,6.0237,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1729594421537,6.0237,166.01,165.99,1.50807516]
["bitfinex","SOLUSD",1729594421710,6.024,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1729594421920,6.024,166.0,165.99,1.50808501]
["bitfinex","SOLUSD",1729594422126,6.024,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1729594422441,6.024,166.0,165.99,1.50808475]
["bitfinex","SOLUSD",1729594424233,15.3918,166.04,165.99,1.50808475]
["bitfinex","SOLUSD",1729594424538,6.0236,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1729594424725,6.0236,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1729594424913,15.3918,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1729594424914,6.023,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1729594425118,21.4145,166.04,166.01,1.50789018]
["bitfinex","SOLUSD",1729594425329,21.4145,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1729594425627,21.4145,166.04,166.01,1.50782268]
["bitfinex","SOLUSD",1729594425934,6.0231,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1729594426115,6.0231,166.03,166.01,1.5078218]
["bitfinex","SOLUSD",1729594426311,6.0231,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1729594426516,6.0231,166.03,166.01,1.50780263]
["bitfinex","SOLUSD",1729594426833,6.0231,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1729594427035,6.0231,166.03,166.01,1.50779417]
["bitfinex","SOLUSD",1729594427223,6.0231,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1729594427420,6.0231,166.03,166.01,1.50779417]
["bitfinex","SOLUSD",1729594427633,6.0231,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1729594427852,6.0231,166.03,166.01,1.50779417]
["bitfinex","SOLUSD",1729594428017,6.0231,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1729594428519,6.0226,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1729594428733,6.0226,166.05,166.02,23.776884]
["bitfinex","SOLUSD",1729594429541,6.0227,166.04,166.02,23.776884]
["bitfinex","SOLUSD",1729594433840,6.023,166.03,165.94,15.3438]
["bitfinex","SOLUSD",1729594434039,6.024,166.01,165.94,24.25683855]
["bitfinex","SOLUSD",1729594435544,6.024,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729594442857,6.024,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1729594443041,6.024,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729594444950,6.024,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1729594445137,6.024,166.01,165.98,1.50790005]
["bitfinex","SOLUSD",1729594445339,6.024,166.01,165.99,1.50790005]
["bitfinex","SOLUSD",1729594445659,6.024,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729594445845,6.024,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1729594446155,6.024,166.01,165.98,1.50791265]
["bitfinex","SOLUSD",1729594446359,6.024,166.01,165.99,1.50791265]
["bitfinex","SOLUSD",1729594446545,6.024,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729594446852,6.024,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1729594447059,6.024,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1729594447273,6.024,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1729594447429,6.024,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1729594447630,6.024,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1729594447833,6.024,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1729594448050,6.024,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1729594448250,6.024,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1729594451468,6.024,166.01,166.0,1.50791198]
["bitfinex","SOLUSD",1729594451757,6.024,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1729594460856,20.0,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1729594461049,6.0222,166.05,165.99,23.776884]
["bitfinex","SOLUSD",1729594461371,30.507,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729594461372,20.0,166.07,165.99,23.776884]
["bitfinex","SOLUSD",1729594461555,6.0227,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1729594463345,6.0221,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1729594465058,6.0216,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729594465238,6.0208,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729594465438,6.0208,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1729594465655,6.0208,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729594465855,6.0201,166.11,166.05,23.776884]
["bitfinex","SOLUSD",1729594466462,6.0201,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1729594466639,6.0201,166.11,166.05,23.776884]
["bitfinex","SOLUSD",1729594466961,6.0201,166.11,166.0,0.1]
["bitfinex","SOLUSD",1729594466962,16.0547,166.15,166.07,23.776884]
["bitfinex","SOLUSD",1729594467256,6.0193,166.14,166.07,23.776884]
["bitfinex","SOLUSD",1729594468141,6.0183,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729594472360,6.0186,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729594472559,15.134,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729594472863,6.0161,166.22,166.16,23.776884]
["bitfinex","SOLUSD",1729594473838,15.134,166.23,166.16,23.776884]
["bitfinex","SOLUSD",1729594474042,6.0161,166.22,166.16,23.776884]
["bitfinex","SOLUSD",1729594474264,15.134,166.23,166.17,8.91303855]
["bitfinex","SOLUSD",1729594474469,6.0157,166.23,166.18,23.776884]
["bitfinex","SOLUSD",1729594474846,6.0164,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1729594475151,6.0146,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729594475353,6.0153,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729594475554,6.0153,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729594483679,6.0154,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1729594484370,16.6162,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729594484546,6.0157,166.23,166.2,23.776884]
["bitfinex","SOLUSD",1729594485350,6.0161,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1729594485557,16.6162,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729594485771,6.0158,166.23,166.2,23.776884]
["bitfinex","SOLUSD",1729594485966,16.6162,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729594486459,6.0158,166.23,166.2,23.776884]
["bitfinex","SOLUSD",1729594496480,6.0154,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1729594497070,6.015,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729594500380,22.6308,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729594501671,6.0147,166.26,166.2,23.776884]
["bitfinex","SOLUSD",1729594506485,6.0144,166.27,166.21,8.91303855]
["bitfinex","SOLUSD",1729594506787,6.0144,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1729594507385,15.4573,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729594507586,6.0135,166.3,166.24,23.776884]
["bitfinex","SOLUSD",1729594507811,15.4573,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729594508386,21.4702,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729594509300,6.0129,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729594511780,6.0129,166.31,166.24,8.91303855]
["bitfinex","SOLUSD",1729594512385,6.0129,166.31,166.25,23.776884]
["bitfinex","SOLUSD",1729594518498,6.0129,166.31,166.25,23.776884]
["bitfinex","SOLUSD",1729594535308,6.011,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1729594536299,6.0096,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729594537186,0.6148524,166.41,166.33,23.776884]
["bitfinex","SOLUSD",1729594537386,6.01,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729594539009,6.01,166.39,166.34,8.91303855]
["bitfinex","SOLUSD",1729594539310,6.0097,166.4,166.35,23.776884]
["bitfinex","SOLUSD",1729594540586,6.01,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1729594540787,0.6148524,166.41,166.35,23.776884]
["bitfinex","SOLUSD",1729594541001,6.0096,166.4,166.35,23.776884]
["bitfinex","SOLUSD",1729594541715,0.6148524,166.41,166.35,23.776884]
["bitfinex","SOLUSD",1729594542014,0.6148524,166.41,166.36,8.91303855]
["bitfinex","SOLUSD",1729594542310,0.6148524,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1729594542711,0.6148524,166.41,166.38,8.91303855]
["bitfinex","SOLUSD",1729594543004,0.6148524,166.41,166.39,23.776884]
["bitfinex","SOLUSD",1729594546816,0.6148524,166.41,166.4,32.68992255]
["bitfinex","SOLUSD",1729594549594,0.6148524,166.41,166.4,23.776884]
["bitfinex","SOLUSD",1729594549917,0.6148524,166.41,166.38,8.91303855]
["bitfinex","SOLUSD",1729594549918,0.6148524,166.41,166.39,23.776884]
["bitfinex","SOLUSD",1729594551308,0.6148524,166.41,166.4,32.68992255]
["bitfinex","SOLUSD",1729594552592,0.6148524,166.41,166.4,23.776884]
["bitfinex","SOLUSD",1729594552993,0.6148524,166.41,166.33,6.71014641]
["bitfinex","SOLUSD",1729594553205,6.0096,166.4,166.33,9.09430196]
["bitfinex","SOLUSD",1729594553612,6.0096,166.4,166.33,9.01303855]
["bitfinex","SOLUSD",1729594553813,6.01,166.39,166.33,8.91303855]
["bitfinex","SOLUSD",1729594554017,0.6148524,166.41,166.33,8.91303855]
["bitfinex","SOLUSD",1729594554227,6.0096,166.4,166.33,8.91303855]
["bitfinex","SOLUSD",1729594555304,0.6148524,166.41,166.34,23.776884]
["bitfinex","SOLUSD",1729594555711,6.0096,166.4,166.34,23.776884]
["bitfinex","SOLUSD",1729594558797,0.6148524,166.41,166.28,90.59645052]
["bitfinex","SOLUSD",1729594559000,6.0114,166.35,166.28,99.32822566]
["bitfinex","SOLUSD",1729594559209,20.6148524,166.41,166.28,99.32822566]
["bitfinex","SOLUSD",1729594559210,20.6148524,166.41,166.28,76.32952566]
["bitfinex","SOLUSD",1729594559409,6.0118,166.34,166.28,76.32952566]
["bitfinex","SOLUSD",1729594559613,20.6148524,166.41,166.28,76.32952566]
["bitfinex","SOLUSD",1729594559816,15.4418,166.35,166.26,8.91303855]
["bitfinex","SOLUSD",1729594560000,15.4418,166.35,166.23,21.91416341]
["bitfinex","SOLUSD",1729594560001,6.0128,166.32,166.24,8.99430196]
["bitfinex","SOLUSD",1729594560204,15.4418,166.35,166.24,15.19447997]
["bitfinex","SOLUSD",1729594560412,6.0128,166.32,166.24,15.19447997]
["bitfinex","SOLUSD",1729594560613,6.0128,166.32,166.24,15.27574338]
["bitfinex","SOLUSD",1729594560809,6.0129,166.31,166.24,15.19447997]
["bitfinex","SOLUSD",1729594561822,6.0129,166.31,166.25,23.776884]
["bitfinex","SOLUSD",1729594562834,15.4418,166.4,166.3,0.1]
["bitfinex","SOLUSD",1729594563007,6.0099,166.39,166.31,23.776884]
["bitfinex","SOLUSD",1729594563207,21.4514,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729594563818,15.4418,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729594564024,6.01,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729594564410,15.4418,166.4,166.34,8.91303855]
["bitfinex","SOLUSD",1729594564609,15.4418,166.4,166.35,23.776884]
["bitfinex","SOLUSD",1729594565114,15.4418,166.4,166.36,8.91303855]
["bitfinex","SOLUSD",1729594565428,15.4418,166.4,166.37,23.776884]
["bitfinex","SOLUSD",1729594566411,0.6148524,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1729594568634,0.6148524,166.41,166.39,23.776884]
["bitfinex","SOLUSD",1729594574545,6.6240524,166.41,166.39,23.776884]
["bitfinex","SOLUSD",1729594574723,0.6148524,166.41,166.39,23.776884]
["bitfinex","SOLUSD",1729594575118,6.0096,166.4,166.39,23.776884]
["bitfinex","SOLUSD",1729594582344,22.0145524,166.41,166.39,23.776884]
["bitfinex","SOLUSD",1729594582853,16.0050524,166.41,166.39,23.776884]
["bitfinex","SOLUSD",1729594583054,6.0096,166.4,166.39,23.776884]
["bitfinex","SOLUSD",1729594584036,6.0096,166.4,166.31,0.18126341]
["bitfinex","SOLUSD",1729594584232,6.0096,166.4,166.33,32.68992255]
["bitfinex","SOLUSD",1729594584546,6.0096,166.4,166.31,23.95814741]
["bitfinex","SOLUSD",1729594584547,6.0102,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1729594585542,6.0102,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1729594585741,6.0102,166.39,166.35,1.50421289]
["bitfinex","SOLUSD",1729594585946,22.0145524,166.41,166.36,23.776884]
["bitfinex","SOLUSD",1729594586453,6.0097,166.4,166.36,23.776884]
["bitfinex","SOLUSD",1729594589279,6.0097,166.4,166.37,1.50418976]
["bitfinex","SOLUSD",1729594589550,6.0097,166.4,166.38,23.776884]
["bitfinex","SOLUSD",1729594592138,22.0145524,166.41,166.38,23.776884]
["bitfinex","SOLUSD",1729594592542,0.6148524,166.41,166.38,23.776884]
["bitfinex","SOLUSD",1729594592858,0.6148524,166.41,166.4,23.776884]
["bitfinex","SOLUSD",1729594593551,0.6148524,166.41,166.4,25.28098612]
["bitfinex","SOLUSD",1729594594354,0.6148524,166.41,166.4,23.776884]
["bitfinex","SOLUSD",1729594594658,0.6148524,166.41,166.4,25.28098355]
["bitfinex","SOLUSD",1729594597356,0.6148524,166.41,166.4,25.28098219]
["bitfinex","SOLUSD",1729594598630,0.6148524,166.41,166.4,1.50409819]
["bitfinex","SOLUSD",1729594599856,0.6148524,166.41,166.4,25.28098219]
["bitfinex","SOLUSD",1729594601549,0.6148524,166.41,166.4,25.38098219]
["bitfinex","SOLUSD",1729594601952,0.6148524,166.41,166.4,23.876884]
["bitfinex","SOLUSD",1729594602255,0.6148524,166.41,166.4,25.38062339]
["bitfinex","SOLUSD",1729594605258,0.6148524,166.41,166.4,25.38059976]
["bitfinex","SOLUSD",1729594606663,0.6148524,166.41,166.4,25.46186317]
["bitfinex","SOLUSD",1729594608352,0.6148524,166.41,166.4,25.38059976]
["bitfinex","SOLUSD",1729594608557,0.6148524,166.41,166.4,25.46186317]
["bitfinex","SOLUSD",1729594609040,0.6148524,166.41,166.4,25.46185081]
["bitfinex","SOLUSD",1729594609456,0.6148524,166.41,166.4,25.3805874]
["bitfinex","SOLUSD",1729594609650,0.6148524,166.41,166.4,25.46185081]
["bitfinex","SOLUSD",1729594611549,0.6148524,166.41,166.4,25.3805874]
["bitfinex","SOLUSD",1729594611750,0.6148524,166.41,166.4,10.51674195]
["bitfinex","SOLUSD",1729594612669,0.6148524,166.41,166.4,10.51675586]
["bitfinex","SOLUSD",1729594613050,0.6148524,166.41,166.4,34.29363986]
["bitfinex","SOLUSD",1729594614056,0.6148524,166.41,166.4,25.28060131]
["bitfinex","SOLUSD",1729594614267,0.6148524,166.41,166.4,34.29363986]
["bitfinex","SOLUSD",1729594616097,0.6148524,166.41,166.4,32.78992255]
["bitfinex","SOLUSD",1729594616379,0.6148524,166.41,166.4,34.29363157]
["bitfinex","SOLUSD",1729594617460,0.6148524,166.41,166.4,25.28059302]
["bitfinex","SOLUSD",1729594617654,0.6148524,166.41,166.4,1.50370902]
["bitfinex","SOLUSD",1729594618072,0.6148524,166.41,166.4,10.41674757]
["bitfinex","SOLUSD",1729594619155,0.6148524,166.41,166.4,34.19363157]
["bitfinex","SOLUSD",1729594620172,0.6148524,166.41,166.4,34.19370493]
["bitfinex","SOLUSD",1729594622375,0.6148524,166.41,166.4,25.28066638]
["bitfinex","SOLUSD",1729594622591,0.6148524,166.41,166.4,1.50378238]
["bitfinex","SOLUSD",1729594623981,0.6148524,166.41,166.37,8.91303855]
["bitfinex","SOLUSD",1729594624195,0.6148524,166.41,166.38,23.776884]
["bitfinex","SOLUSD",1729594624560,0.6148524,166.41,166.4,8.91303855]
["bitfinex","SOLUSD",1729594624762,0.6148524,166.41,166.4,34.19388066]
["bitfinex","SOLUSD",1729594625675,0.6148524,166.41,166.4,32.68992255]
["bitfinex","SOLUSD",1729594625882,0.6148524,166.41,166.4,34.19371735]
["bitfinex","SOLUSD",1729594629373,0.6148524,166.41,166.4,34.29371735]
["bitfinex","SOLUSD",1729594629682,15.7475,166.54,166.43,0.1]
["bitfinex","SOLUSD",1729594629860,6.0056,166.51,166.47,23.776884]
["bitfinex","SOLUSD",1729594632382,6.0056,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1729594632593,6.0056,166.51,166.48,23.776884]
["bitfinex","SOLUSD",1729594636674,6.0049,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1729594637378,6.0053,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1729594637790,6.0053,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1729594642185,15.7475,166.54,166.47,23.776884]
["bitfinex","SOLUSD",1729594642485,15.7475,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1729594643400,21.7521,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1729594645997,21.7521,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729594649900,6.0046,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729594651186,15.0087,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729594651697,20.0,166.57,166.46,48.27028499]
["bitfinex","SOLUSD",1729594651999,6.0061,166.5,166.47,1.50335446]
["bitfinex","SOLUSD",1729594652301,6.0057,166.51,166.48,1.50335446]
["bitfinex","SOLUSD",1729594652491,6.0057,166.51,166.49,1.50340756]
["bitfinex","SOLUSD",1729594652700,6.0057,166.51,166.44,9.09430196]
["bitfinex","SOLUSD",1729594652880,6.0057,166.51,166.45,1.50341552]
["bitfinex","SOLUSD",1729594653080,6.0057,166.51,166.46,1.50341552]
["bitfinex","SOLUSD",1729594653301,6.0057,166.51,166.48,23.776884]
["bitfinex","SOLUSD",1729594653493,6.0057,166.51,166.49,1.50341552]
["bitfinex","SOLUSD",1729594653711,6.0057,166.51,166.48,23.776884]
["bitfinex","SOLUSD",1729594653887,6.0057,166.51,166.49,1.50339906]
["bitfinex","SOLUSD",1729594654299,6.0057,166.51,166.5,1.50326062]
["bitfinex","SOLUSD",1729594657407,6.0057,166.51,166.47,23.776884]
["bitfinex","SOLUSD",1729594657902,6.0057,166.51,166.48,1.50313793]
["bitfinex","SOLUSD",1729594658087,6.0057,166.51,166.49,1.50313793]
["bitfinex","SOLUSD",1729594658286,6.0057,166.51,166.5,1.50313793]
["bitfinex","SOLUSD",1729594661113,6.0057,166.51,166.5,1.50313791]
["bitfinex","SOLUSD",1729594663213,20.0,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1729594663501,6.0042,166.55,166.52,1.50313791]
["bitfinex","SOLUSD",1729594663708,6.0042,166.55,166.51,23.776884]
["bitfinex","SOLUSD",1729594663887,16.4685524,166.58,166.52,1.5030959]
["bitfinex","SOLUSD",1729594664091,6.0038,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729594664290,6.0038,166.56,166.52,1.50309201]
["bitfinex","SOLUSD",1729594664593,6.0038,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729594664793,6.0038,166.56,166.52,1.50309201]
["bitfinex","SOLUSD",1729594665007,6.0038,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729594665194,6.0038,166.56,166.53,23.776884]
["bitfinex","SOLUSD",1729594665400,22.4719524,166.58,166.54,1.50293604]
["bitfinex","SOLUSD",1729594666410,6.0036,166.57,166.54,1.50293604]
["bitfinex","SOLUSD",1729594667814,22.4716524,166.58,166.54,1.50293604]
["bitfinex","SOLUSD",1729594668506,22.4716524,166.58,166.53,23.776884]
["bitfinex","SOLUSD",1729594668817,22.4716524,166.58,166.54,1.50290008]
["bitfinex","SOLUSD",1729594669016,22.4716524,166.58,166.53,23.776884]
["bitfinex","SOLUSD",1729594669315,6.0037,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1729594669912,6.0037,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1729594670102,6.0037,166.57,166.53,1.50290076]
["bitfinex","SOLUSD",1729594671100,16.4685524,166.58,166.53,1.50290076]
["bitfinex","SOLUSD",1729594671308,6.0034,166.57,166.53,1.50290076]
["bitfinex","SOLUSD",1729594671613,22.4716524,166.58,166.53,1.50290076]
["bitfinex","SOLUSD",1729594672121,6.0034,166.57,166.53,1.50290076]
["bitfinex","SOLUSD",1729594672316,22.4716524,166.58,166.54,1.50284429]
["bitfinex","SOLUSD",1729594672619,22.4716524,166.58,166.52,23.776884]
["bitfinex","SOLUSD",1729594672795,22.4716524,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1729594672994,22.4716524,166.58,166.52,23.776884]
["bitfinex","SOLUSD",1729594673195,22.4716524,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1729594681109,16.4685524,166.58,166.5,48.25868852]
["bitfinex","SOLUSD",1729594681309,16.4685524,166.58,166.44,9.2219375]
["bitfinex","SOLUSD",1729594681310,6.0061,166.5,166.42,6.77796341]
["bitfinex","SOLUSD",1729594681520,6.0061,166.5,166.43,10.41620204]
["bitfinex","SOLUSD",1729594681719,6.0061,166.5,166.44,1.50316349]
["bitfinex","SOLUSD",1729594682028,15.0096,166.56,166.45,1.50316349]
["bitfinex","SOLUSD",1729594682029,6.0064,166.49,166.45,1.50316349]
["bitfinex","SOLUSD",1729594682206,6.0064,166.49,166.46,1.50316349]
["bitfinex","SOLUSD",1729594682410,6.0064,166.49,166.47,1.50320948]
["bitfinex","SOLUSD",1729594682610,6.0064,166.49,166.48,1.50320948]
["bitfinex","SOLUSD",1729594683220,6.0064,166.49,166.43,1.50320948]
["bitfinex","SOLUSD",1729594683530,15.0105,166.55,166.44,1.50320948]
["bitfinex","SOLUSD",1729594683531,6.0068,166.48,166.44,1.50320948]
["bitfinex","SOLUSD",1729594683830,6.0068,166.48,166.45,1.50320948]
["bitfinex","SOLUSD",1729594684127,15.1177,166.55,166.46,1.50320948]
["bitfinex","SOLUSD",1729594684128,6.007,166.47,166.46,1.50320948]
["bitfinex","SOLUSD",1729594684328,6.007,166.47,166.41,1.50320948]
["bitfinex","SOLUSD",1729594684512,6.0075,166.46,166.42,25.28009348]
["bitfinex","SOLUSD",1729594684840,6.0075,166.46,166.43,1.50320948]
["bitfinex","SOLUSD",1729594685019,6.0075,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729594685020,6.0075,166.46,166.44,1.50320948]
["bitfinex","SOLUSD",1729594685229,6.0075,166.46,166.45,1.50320948]
["bitfinex","SOLUSD",1729594685925,6.0075,166.46,166.41,1.50352072]
["bitfinex","SOLUSD",1729594686109,6.0075,166.46,166.42,1.50352072]
["bitfinex","SOLUSD",1729594686311,6.0075,166.46,166.43,1.50352072]
["bitfinex","SOLUSD",1729594686510,6.0075,166.46,166.44,1.50352072]
["bitfinex","SOLUSD",1729594686724,6.0075,166.46,166.45,1.50352072]
["bitfinex","SOLUSD",1729594686918,21.1243,166.51,166.45,1.50352072]
["bitfinex","SOLUSD",1729594687107,6.0065,166.49,166.46,1.50352072]
["bitfinex","SOLUSD",1729594687306,6.0065,166.49,166.47,1.50352072]
["bitfinex","SOLUSD",1729594687626,6.0065,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729594687831,6.0065,166.49,166.45,1.50341157]
["bitfinex","SOLUSD",1729594688006,6.0068,166.48,166.46,1.50341157]
["bitfinex","SOLUSD",1729594688208,6.0068,166.48,166.47,1.50341157]
["bitfinex","SOLUSD",1729594689432,6.0064,166.49,166.47,1.50341157]
["bitfinex","SOLUSD",1729594689634,6.0064,166.49,166.48,1.50341157]
["bitfinex","SOLUSD",1729594689921,6.006,166.5,166.48,1.50341157]
["bitfinex","SOLUSD",1729594690232,6.006,166.5,166.49,1.50341157]
["bitfinex","SOLUSD",1729594690428,6.006,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1729594690617,6.006,166.5,166.47,1.50341157]
["bitfinex","SOLUSD",1729594690811,6.006,166.5,166.48,1.50341157]
["bitfinex","SOLUSD",1729594691019,6.006,166.5,166.49,1.50341157]
["bitfinex","SOLUSD",1729594691731,6.006,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1729594691732,6.006,166.5,166.47,1.50341157]
["bitfinex","SOLUSD",1729594691938,6.006,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1729594691939,6.006,166.5,166.48,1.50341157]
["bitfinex","SOLUSD",1729594692119,6.006,166.5,166.49,1.50341157]
["bitfinex","SOLUSD",1729594692514,6.006,166.5,166.47,1.50341157]
["bitfinex","SOLUSD",1729594692714,6.006,166.5,166.48,1.50341157]
["bitfinex","SOLUSD",1729594692915,6.006,166.5,166.49,1.50341157]
["bitfinex","SOLUSD",1729594693110,6.006,166.5,166.47,1.50329035]
["bitfinex","SOLUSD",1729594693314,6.006,166.5,166.48,1.50329035]
["bitfinex","SOLUSD",1729594693512,6.006,166.5,166.49,1.50329035]
["bitfinex","SOLUSD",1729594696619,6.0068,166.48,166.45,23.776884]
["bitfinex","SOLUSD",1729594696821,6.0068,166.48,166.46,1.50332527]
["bitfinex","SOLUSD",1729594697038,6.0068,166.48,166.47,1.50332527]
["bitfinex","SOLUSD",1729594700544,6.0056,166.51,166.47,1.50332527]
["bitfinex","SOLUSD",1729594700843,6.0056,166.51,166.48,1.50332527]
["bitfinex","SOLUSD",1729594701034,6.0056,166.51,166.49,1.50332527]
["bitfinex","SOLUSD",1729594701221,6.0056,166.51,166.5,1.50332527]
["bitfinex","SOLUSD",1729594702316,6.0054,166.52,166.5,1.50332527]
["bitfinex","SOLUSD",1729594702647,6.0056,166.51,166.47,23.776884]
["bitfinex","SOLUSD",1729594702819,6.0056,166.51,166.48,1.50323279]
["bitfinex","SOLUSD",1729594703025,6.0056,166.51,166.49,1.50323279]
["bitfinex","SOLUSD",1729594703314,6.0056,166.51,166.5,1.50323279]
["bitfinex","SOLUSD",1729594703934,6.0053,166.52,166.5,1.50323279]
["bitfinex","SOLUSD",1729594704138,6.0056,166.51,166.5,1.50323279]
["bitfinex","SOLUSD",1729594704335,6.006,166.5,166.47,23.776884]
["bitfinex","SOLUSD",1729594704643,6.006,166.5,166.48,1.50322359]
["bitfinex","SOLUSD",1729594704844,6.006,166.5,166.49,1.50322359]
["bitfinex","SOLUSD",1729594706726,20.0,166.53,166.42,10.41626214]
["bitfinex","SOLUSD",1729594706935,20.0,166.53,166.43,1.50322359]
["bitfinex","SOLUSD",1729594707119,20.0,166.53,166.44,1.50322359]
["bitfinex","SOLUSD",1729594707321,20.0,166.53,166.45,1.50322359]
["bitfinex","SOLUSD",1729594707544,6.007,166.47,166.46,1.50322359]
["bitfinex","SOLUSD",1729594709119,6.6168,166.48,166.39,1.50322359]
["bitfinex","SOLUSD",1729594709349,6.0084,166.44,166.4,1.50322359]
["bitfinex","SOLUSD",1729594709541,6.0084,166.44,166.41,1.50322359]
["bitfinex","SOLUSD",1729594709719,6.0084,166.44,166.42,1.50322359]
["bitfinex","SOLUSD",1729594709922,6.0084,166.44,166.43,1.50322359]
["bitfinex","SOLUSD",1729594712441,6.0084,166.44,166.38,8.91303855]
["bitfinex","SOLUSD",1729594712632,6.0084,166.44,166.39,25.28054281]
["bitfinex","SOLUSD",1729594712829,6.0084,166.44,166.4,1.50365881]
["bitfinex","SOLUSD",1729594713032,6.0084,166.44,166.41,1.50365881]
["bitfinex","SOLUSD",1729594713227,6.0084,166.44,166.42,1.50365881]
["bitfinex","SOLUSD",1729594713422,6.0084,166.44,166.43,1.50365881]
["bitfinex","SOLUSD",1729594713633,6.6168,166.48,166.43,1.50365881]
["bitfinex","SOLUSD",1729594713841,6.0074,166.47,166.44,1.50365881]
["bitfinex","SOLUSD",1729594714136,6.0074,166.47,166.45,1.50365881]
["bitfinex","SOLUSD",1729594714341,6.0074,166.47,166.46,1.50365881]
["bitfinex","SOLUSD",1729594714541,15.3735,166.49,166.42,23.776884]
["bitfinex","SOLUSD",1729594714748,6.0075,166.46,166.43,1.50365881]
["bitfinex","SOLUSD",1729594714933,6.0075,166.46,166.44,1.50365881]
["bitfinex","SOLUSD",1729594715247,6.0075,166.46,166.41,23.776884]
["bitfinex","SOLUSD",1729594715448,6.0075,166.46,166.45,1.5035675]
["bitfinex","SOLUSD",1729594716327,6.0078,166.45,166.41,8.91303855]
["bitfinex","SOLUSD",1729594716631,30.3894,166.49,166.43,32.68992255]
["bitfinex","SOLUSD",1729594716632,15.3735,166.49,166.43,32.68992255]
["bitfinex","SOLUSD",1729594716832,15.3735,166.49,166.44,1.5036054]
["bitfinex","SOLUSD",1729594716833,6.007,166.48,166.44,1.5036054]
["bitfinex","SOLUSD",1729594717028,6.007,166.48,166.45,1.5036054]
["bitfinex","SOLUSD",1729594717230,6.007,166.48,166.46,1.5036054]
["bitfinex","SOLUSD",1729594717439,6.007,166.48,166.43,32.68992255]
["bitfinex","SOLUSD",1729594717440,6.007,166.48,166.47,1.5036054]
["bitfinex","SOLUSD",1729594717743,6.0071,166.47,166.43,32.68992255]
["bitfinex","SOLUSD",1729594718043,15.3735,166.49,166.44,1.50338649]
["bitfinex","SOLUSD",1729594718244,6.007,166.48,166.45,1.50338649]
["bitfinex","SOLUSD",1729594718446,6.007,166.48,166.46,1.50338649]
["bitfinex","SOLUSD",1729594718647,6.007,166.48,166.47,1.50338649]
["bitfinex","SOLUSD",1729594719141,6.0071,166.47,166.44,1.50338649]
["bitfinex","SOLUSD",1729594719342,6.0071,166.47,166.45,1.50338719]
["bitfinex","SOLUSD",1729594719546,6.0071,166.47,166.46,1.50338719]
["bitfinex","SOLUSD",1729594719936,6.0071,166.47,166.44,1.50338719]
["bitfinex","SOLUSD",1729594720246,6.0071,166.47,166.45,1.50338719]
["bitfinex","SOLUSD",1729594720465,6.0071,166.47,166.46,1.50338719]
["bitfinex","SOLUSD",1729594720948,6.0071,166.47,166.44,1.50338719]
["bitfinex","SOLUSD",1729594721157,15.3735,166.49,166.45,1.50338719]
["bitfinex","SOLUSD",1729594721327,6.0074,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729594721525,6.0074,166.46,166.43,1.50351151]
["bitfinex","SOLUSD",1729594721743,6.0074,166.46,166.44,1.50351151]
["bitfinex","SOLUSD",1729594721954,6.0074,166.46,166.45,1.50351151]
["bitfinex","SOLUSD",1729594722732,6.0074,166.46,166.45,1.50345858]
["bitfinex","SOLUSD",1729594722943,6.0074,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729594723151,6.0074,166.46,166.43,1.50346615]
["bitfinex","SOLUSD",1729594723338,6.0074,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729594723738,6.0074,166.46,166.43,1.50344814]
["bitfinex","SOLUSD",1729594724068,6.0074,166.46,166.44,1.50344814]
["bitfinex","SOLUSD",1729594724260,6.0074,166.46,166.45,1.50344814]
["bitfinex","SOLUSD",1729594725035,15.3735,166.49,166.45,1.50344814]
["bitfinex","SOLUSD",1729594725241,6.007,166.48,166.46,1.50344814]
["bitfinex","SOLUSD",1729594725443,6.007,166.48,166.47,1.50344814]
["bitfinex","SOLUSD",1729594725652,6.007,166.48,166.44,1.50344814]
["bitfinex","SOLUSD",1729594725842,6.007,166.48,166.45,1.50344814]
["bitfinex","SOLUSD",1729594726159,6.007,166.48,166.46,1.50344814]
["bitfinex","SOLUSD",1729594726333,6.007,166.48,166.47,1.50344814]
["bitfinex","SOLUSD",1729594726654,15.3735,166.49,166.44,1.50344814]
["bitfinex","SOLUSD",1729594726862,20.0,166.51,166.45,1.50344814]
["bitfinex","SOLUSD",1729594727158,20.0,166.51,166.46,1.50344814]
["bitfinex","SOLUSD",1729594727457,20.0,166.51,166.47,1.50344814]
["bitfinex","SOLUSD",1729594727757,20.0,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1729594727961,20.0,166.51,166.45,1.50344148]
["bitfinex","SOLUSD",1729594728150,20.0,166.51,166.46,1.50344148]
["bitfinex","SOLUSD",1729594728352,21.2766,166.52,166.47,1.50344148]
["bitfinex","SOLUSD",1729594728541,21.2766,166.52,166.44,23.776884]
["bitfinex","SOLUSD",1729594728746,6.0067,166.48,166.46,23.776884]
["bitfinex","SOLUSD",1729594729064,6.0067,166.48,166.47,1.50341706]
["bitfinex","SOLUSD",1729594729357,6.0064,166.49,166.47,1.50341706]
["bitfinex","SOLUSD",1729594729543,6.0064,166.49,166.48,1.50341706]
["bitfinex","SOLUSD",1729594730152,6.0064,166.49,166.47,1.50341706]
["bitfinex","SOLUSD",1729594730454,6.0064,166.49,166.48,1.50341339]
["bitfinex","SOLUSD",1729594730633,6.0064,166.49,166.47,1.50341339]
["bitfinex","SOLUSD",1729594730829,6.0064,166.49,166.48,1.50341339]
["bitfinex","SOLUSD",1729594731047,6.0064,166.49,166.47,1.50341339]
["bitfinex","SOLUSD",1729594731238,6.0064,166.49,166.48,1.50341339]
["bitfinex","SOLUSD",1729594731439,6.0064,166.49,166.47,1.50341339]
["bitfinex","SOLUSD",1729594731651,6.0064,166.49,166.48,1.50341339]
["bitfinex","SOLUSD",1729594732043,6.0064,166.49,166.47,1.50341339]
["bitfinex","SOLUSD",1729594732340,6.0064,166.49,166.46,23.776884]
["bitfinex","SOLUSD",1729594732341,6.0064,166.49,166.48,1.50341339]
["bitfinex","SOLUSD",1729594732754,6.0064,166.49,166.47,1.50341339]
["bitfinex","SOLUSD",1729594732939,6.0064,166.49,166.48,1.50341339]
["bitfinex","SOLUSD",1729594733140,6.0067,166.48,166.46,23.776884]
["bitfinex","SOLUSD",1729594733444,6.0067,166.48,166.47,1.50343113]
["bitfinex","SOLUSD",1729594743575,6.0067,166.48,166.47,1.50344178]
["bitfinex","SOLUSD",1729594745948,6.0074,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1729594746151,6.0096,166.4,166.38,7.30769469]
["bitfinex","SOLUSD",1729594746353,6.0096,166.4,166.39,1.50376137]
["bitfinex","SOLUSD",1729594746556,6.009,166.42,166.39,1.50376137]
["bitfinex","SOLUSD",1729594746756,6.0085,166.43,166.4,1.50376137]
["bitfinex","SOLUSD",1729594746959,6.0085,166.43,166.41,1.50376137]
["bitfinex","SOLUSD",1729594747244,6.0085,166.43,166.42,1.50376137]
["bitfinex","SOLUSD",1729594759759,6.0093,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1729594760673,6.0097,166.4,166.37,23.776884]
["bitfinex","SOLUSD",1729594761877,6.01,166.39,166.36,8.61637318]
["bitfinex","SOLUSD",1729594762775,15.0204,166.44,166.34,1.04540428]
["bitfinex","SOLUSD",1729594762776,6.0106,166.37,166.34,1.04540428]
["bitfinex","SOLUSD",1729594762957,6.0104,166.38,166.33,16.5942]
["bitfinex","SOLUSD",1729594763159,6.0103,166.38,166.3,1.14565843]
["bitfinex","SOLUSD",1729594763362,6.0103,166.38,166.31,8.91303855]
["bitfinex","SOLUSD",1729594763688,6.01,166.39,166.33,8.91303855]
["bitfinex","SOLUSD",1729594764265,21.031,166.42,166.31,0.1]
["bitfinex","SOLUSD",1729594764576,6.0103,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1729594766684,15.0222,166.42,166.36,23.776884]
["bitfinex","SOLUSD",1729594766685,6.0091,166.42,166.36,23.776884]
["bitfinex","SOLUSD",1729594767086,6.0093,166.41,166.36,23.776884]
["bitfinex","SOLUSD",1729594769784,16.1163,166.43,166.37,8.91303855]
["bitfinex","SOLUSD",1729594769985,6.0088,166.43,166.38,23.776884]
["bitfinex","SOLUSD",1729594770388,22.3709,166.48,166.38,23.776884]
["bitfinex","SOLUSD",1729594770389,6.0089,166.42,166.38,23.776884]
["bitfinex","SOLUSD",1729594771780,6.0092,166.41,166.39,1.50378521]
["bitfinex","SOLUSD",1729594771989,6.0092,166.41,166.4,1.5038966]
["bitfinex","SOLUSD",1729594772172,15.0186,166.46,166.4,1.5038966]
["bitfinex","SOLUSD",1729594772173,6.0078,166.45,166.4,1.5038966]
["bitfinex","SOLUSD",1729594772378,6.0083,166.44,166.41,1.5038966]
["bitfinex","SOLUSD",1729594772593,22.3709,166.48,166.42,1.5038966]
["bitfinex","SOLUSD",1729594772897,22.3709,166.48,166.43,1.5038966]
["bitfinex","SOLUSD",1729594773085,6.0077,166.46,166.44,1.5038966]
["bitfinex","SOLUSD",1729594773287,6.0078,166.45,166.42,23.776884]
["bitfinex","SOLUSD",1729594773593,6.0078,166.45,166.43,1.50375812]
["bitfinex","SOLUSD",1729594773775,6.0078,166.45,166.44,1.50375812]
["bitfinex","SOLUSD",1729594775993,6.3595,166.51,166.44,25.28064212]
["bitfinex","SOLUSD",1729594776195,6.0063,166.49,166.45,25.28064212]
["bitfinex","SOLUSD",1729594776393,6.0063,166.49,166.46,1.50375812]
["bitfinex","SOLUSD",1729594776612,6.0063,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1729594776613,6.0063,166.49,166.47,1.50375812]
["bitfinex","SOLUSD",1729594776895,6.0063,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1729594777086,6.0063,166.49,166.46,23.776884]
["bitfinex","SOLUSD",1729594777288,6.0063,166.49,166.47,1.50347025]
["bitfinex","SOLUSD",1729594777501,6.0063,166.49,166.48,1.50347025]
["bitfinex","SOLUSD",1729594777689,6.0063,166.49,166.45,1.50347025]
["bitfinex","SOLUSD",1729594777898,6.0063,166.49,166.46,25.28035425]
["bitfinex","SOLUSD",1729594778100,6.0063,166.49,166.47,1.50347025]
["bitfinex","SOLUSD",1729594778396,15.9481,166.52,166.48,1.50347025]
["bitfinex","SOLUSD",1729594778600,15.9481,166.52,166.46,23.776884]
["bitfinex","SOLUSD",1729594778601,6.006,166.5,166.49,1.50347025]
["bitfinex","SOLUSD",1729594779884,6.0057,166.51,166.49,1.50347025]
["bitfinex","SOLUSD",1729594780090,6.0057,166.51,166.5,1.50347025]
["bitfinex","SOLUSD",1729594780397,6.0061,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1729594780579,6.0061,166.5,166.47,1.50327628]
["bitfinex","SOLUSD",1729594780779,6.0061,166.5,166.48,1.50327628]
["bitfinex","SOLUSD",1729594780987,6.0061,166.5,166.49,1.50327628]
["bitfinex","SOLUSD",1729594781193,6.0061,166.5,166.47,1.50327628]
["bitfinex","SOLUSD",1729594781403,6.0061,166.5,166.48,1.50327628]
["bitfinex","SOLUSD",1729594781597,6.0061,166.5,166.49,1.50327628]
["bitfinex","SOLUSD",1729594781793,6.0061,166.5,166.47,1.50327628]
["bitfinex","SOLUSD",1729594782099,6.0061,166.5,166.48,1.50327628]
["bitfinex","SOLUSD",1729594782300,6.0061,166.5,166.49,1.50327628]
["bitfinex","SOLUSD",1729594782502,6.0061,166.5,166.45,23.776884]
["bitfinex","SOLUSD",1729594782685,6.0061,166.5,166.47,1.50330392]
["bitfinex","SOLUSD",1729594782887,6.0061,166.5,166.48,1.50330392]
["bitfinex","SOLUSD",1729594783086,6.0061,166.5,166.49,1.50330392]
["bitfinex","SOLUSD",1729594784003,6.0061,166.5,166.48,1.50330392]
["bitfinex","SOLUSD",1729594784188,6.0061,166.5,166.49,1.50330392]
["bitfinex","SOLUSD",1729594784382,6.0061,166.5,166.48,1.50330392]
["bitfinex","SOLUSD",1729594784583,6.0061,166.5,166.49,1.50330392]
["bitfinex","SOLUSD",1729594784807,6.0061,166.5,166.47,23.776884]
["bitfinex","SOLUSD",1729594785106,6.0061,166.5,166.48,1.50333633]
["bitfinex","SOLUSD",1729594788680,6.0063,166.49,166.48,1.50333633]
["bitfinex","SOLUSD",1729594789084,6.0063,166.49,166.46,1.50333633]
["bitfinex","SOLUSD",1729594789305,6.0063,166.49,166.47,1.50333633]
["bitfinex","SOLUSD",1729594789507,6.0063,166.49,166.48,1.50333633]
["bitfinex","SOLUSD",1729594789708,6.0063,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1729594790003,6.0063,166.49,166.46,1.50325326]
["bitfinex","SOLUSD",1729594790209,6.0063,166.49,166.47,1.50325326]
["bitfinex","SOLUSD",1729594790385,6.0063,166.49,166.48,1.50325326]
["bitfinex","SOLUSD",1729594790903,6.0063,166.49,166.46,1.50325326]
["bitfinex","SOLUSD",1729594791106,6.0063,166.49,166.47,1.50325326]
["bitfinex","SOLUSD",1729594791284,6.0063,166.49,166.48,1.50325326]
["bitfinex","SOLUSD",1729594791687,6.0063,166.49,166.46,1.50325326]
["bitfinex","SOLUSD",1729594791986,6.0063,166.49,166.47,1.50325326]
["bitfinex","SOLUSD",1729594792208,6.0063,166.49,166.48,1.50325326]
["bitfinex","SOLUSD",1729594792400,6.0063,166.49,166.46,1.50325326]
["bitfinex","SOLUSD",1729594792607,6.0063,166.49,166.47,1.50325326]
["bitfinex","SOLUSD",1729594792801,6.0063,166.49,166.48,1.50325326]
["bitfinex","SOLUSD",1729594792997,6.0063,166.49,166.46,1.50325326]
["bitfinex","SOLUSD",1729594793307,6.0063,166.49,166.47,1.50325326]
["bitfinex","SOLUSD",1729594793505,6.0063,166.49,166.48,1.50325326]
["bitfinex","SOLUSD",1729594794188,6.0063,166.49,166.46,1.50325326]
["bitfinex","SOLUSD",1729594794510,6.0063,166.49,166.47,1.50325326]
["bitfinex","SOLUSD",1729594794697,6.0063,166.49,166.48,1.50325326]
["bitfinex","SOLUSD",1729594794900,6.0063,166.49,166.46,1.50325326]
["bitfinex","SOLUSD",1729594795088,6.0063,166.49,166.47,1.50325326]
["bitfinex","SOLUSD",1729594795288,6.0063,166.49,166.48,1.50325326]
["bitfinex","SOLUSD",1729594795489,6.0063,166.49,166.46,1.50325326]
["bitfinex","SOLUSD",1729594795693,6.0063,166.49,166.47,1.50325326]
["bitfinex","SOLUSD",1729594795918,6.0067,166.48,166.45,23.776884]
["bitfinex","SOLUSD",1729594796117,6.0067,166.48,166.46,1.50330882]
["bitfinex","SOLUSD",1729594796294,6.0067,166.48,166.47,1.50330882]
["bitfinex","SOLUSD",1729594796914,6.0067,166.48,166.46,1.50330882]
["bitfinex","SOLUSD",1729594797112,6.0067,166.48,166.47,1.50330882]
["bitfinex","SOLUSD",1729594797615,6.0067,166.48,166.46,1.50330882]
["bitfinex","SOLUSD",1729594797822,6.0067,166.48,166.47,1.50330882]
["bitfinex","SOLUSD",1729594798009,6.0056,166.51,166.47,1.50330882]
["bitfinex","SOLUSD",1729594798208,6.0069,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1729594798522,6.0069,166.48,166.45,1.50335864]
["bitfinex","SOLUSD",1729594798693,6.0069,166.48,166.46,1.50335864]
["bitfinex","SOLUSD",1729594798897,6.0069,166.48,166.47,1.50335864]
["bitfinex","SOLUSD",1729594799593,6.0069,166.48,166.45,1.50335864]
["bitfinex","SOLUSD",1729594799807,6.0069,166.48,166.46,1.50335864]
["bitfinex","SOLUSD",1729594800006,6.0069,166.48,166.47,1.50335864]
["bitfinex","SOLUSD",1729594800430,6.0069,166.48,166.44,32.68992255]
["bitfinex","SOLUSD",1729594800603,6.0063,166.49,166.45,1.50339386]
["bitfinex","SOLUSD",1729594800899,30.9619,166.52,166.46,1.50339386]
["bitfinex","SOLUSD",1729594800900,6.0067,166.48,166.46,1.50339386]
["bitfinex","SOLUSD",1729594801210,6.0067,166.48,166.47,1.50339386]
["bitfinex","SOLUSD",1729594801521,6.0067,166.48,166.38,21.92040111]
["bitfinex","SOLUSD",1729594801522,15.0141,166.51,166.45,1.50339386]
["bitfinex","SOLUSD",1729594801816,6.007,166.47,166.46,1.50345661]
["bitfinex","SOLUSD",1729594802020,6.0085,166.43,166.37,15.20093855]
["bitfinex","SOLUSD",1729594802320,6.0085,166.43,166.38,1.50364565]
["bitfinex","SOLUSD",1729594802503,6.0085,166.43,166.39,1.50364565]
["bitfinex","SOLUSD",1729594802702,0.1,166.5,166.4,1.50364565]
["bitfinex","SOLUSD",1729594802703,6.0082,166.44,166.4,1.50364565]
["bitfinex","SOLUSD",1729594802899,6.0082,166.44,166.37,15.20093855]
["bitfinex","SOLUSD",1729594803126,6.0372,166.51,166.39,32.68992255]
["bitfinex","SOLUSD",1729594803299,20.0,166.5,166.41,23.776884]
["bitfinex","SOLUSD",1729594803618,20.0,166.5,166.42,1.50368543]
["bitfinex","SOLUSD",1729594803794,20.0,166.5,166.43,1.50368543]
["bitfinex","SOLUSD",1729594803992,6.0081,166.45,166.44,1.50368543]
["bitfinex","SOLUSD",1729594804205,6.0081,166.44,166.41,23.776884]
["bitfinex","SOLUSD",1729594804415,6.0081,166.44,166.42,1.50358564]
["bitfinex","SOLUSD",1729594804597,6.0065,166.49,166.43,25.28046964]
["bitfinex","SOLUSD",1729594804797,6.006,166.5,166.45,23.776884]
["bitfinex","SOLUSD",1729594805018,6.0053,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1729594805208,6.0053,166.52,166.48,1.50331005]
["bitfinex","SOLUSD",1729594805906,6.0053,166.52,166.49,23.776884]
["bitfinex","SOLUSD",1729594806123,6.0053,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1729594806413,6.0053,166.52,166.47,8.91303855]
["bitfinex","SOLUSD",1729594806634,6.0045,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729594806797,6.641,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729594807113,6.0051,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1729594807423,6.641,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729594807720,6.0046,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729594808311,6.0046,166.54,166.5,23.776884]
["bitfinex","SOLUSD",1729594809906,6.0046,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1729594810116,6.0046,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729594811609,6.0052,166.53,166.46,16.1295]
["bitfinex","SOLUSD",1729594811811,6.0052,166.53,166.47,11.91932439]
["bitfinex","SOLUSD",1729594812010,6.0052,166.53,166.48,1.50314705]
["bitfinex","SOLUSD",1729594813029,6.0052,166.53,166.49,23.776884]
["bitfinex","SOLUSD",1729594813214,6.0052,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1729594813414,16.4481,166.56,166.49,1.50314931]
["bitfinex","SOLUSD",1729594813415,31.4583,166.56,166.49,1.50314931]
["bitfinex","SOLUSD",1729594813615,6.0067,166.48,166.47,1.50313879]
["bitfinex","SOLUSD",1729594815733,32.4901,166.48,166.47,1.50313879]
["bitfinex","SOLUSD",1729594818031,20.0,166.47,166.37,23.776884]
["bitfinex","SOLUSD",1729594818330,6.0085,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1729594818532,6.0085,166.43,166.4,1.50377104]
["bitfinex","SOLUSD",1729594818828,6.0085,166.43,166.41,1.50368243]
["bitfinex","SOLUSD",1729594819035,6.0085,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1729594819036,6.0085,166.43,166.42,1.50368243]
["bitfinex","SOLUSD",1729594819327,6.0085,166.43,166.4,1.50368243]
["bitfinex","SOLUSD",1729594819541,6.0088,166.42,166.41,1.50368243]
["bitfinex","SOLUSD",1729594822639,20.0,166.45,166.35,16.1342]
["bitfinex","SOLUSD",1729594822851,6.0097,166.4,166.36,25.28086463]
["bitfinex","SOLUSD",1729594823139,6.0097,166.4,166.37,1.50398063]
["bitfinex","SOLUSD",1729594823323,6.0097,166.4,166.38,1.50398063]
["bitfinex","SOLUSD",1729594823631,6.0099,166.39,166.32,13.19860881]
["bitfinex","SOLUSD",1729594823835,6.0099,166.39,166.33,1.5039568]
["bitfinex","SOLUSD",1729594824137,6.0099,166.39,166.34,1.5039568]
["bitfinex","SOLUSD",1729594824324,6.0099,166.39,166.35,1.5039568]
["bitfinex","SOLUSD",1729594824640,6.0099,166.39,166.32,13.19860881]
["bitfinex","SOLUSD",1729594824641,6.0101,166.39,166.36,1.5039568]
["bitfinex","SOLUSD",1729594824843,6.0101,166.39,166.37,1.5039568]
["bitfinex","SOLUSD",1729594825134,6.0101,166.39,166.38,1.5039568]
["bitfinex","SOLUSD",1729594825540,6.0101,166.39,166.35,1.5039568]
["bitfinex","SOLUSD",1729594825929,6.0101,166.39,166.36,1.5039568]
["bitfinex","SOLUSD",1729594826131,6.0101,166.39,166.37,1.5039568]
["bitfinex","SOLUSD",1729594826326,6.0101,166.39,166.38,1.5039568]
["bitfinex","SOLUSD",1729594827145,6.0101,166.39,166.35,1.5039568]
["bitfinex","SOLUSD",1729594827451,6.0101,166.39,166.36,1.5039568]
["bitfinex","SOLUSD",1729594827617,6.0101,166.39,166.37,1.5039568]
["bitfinex","SOLUSD",1729594827818,6.0101,166.39,166.38,1.5039568]
["bitfinex","SOLUSD",1729594828018,6.0101,166.39,166.35,1.5039568]
["bitfinex","SOLUSD",1729594828236,6.0101,166.39,166.36,1.5039568]
["bitfinex","SOLUSD",1729594828441,6.0101,166.39,166.37,1.5039568]
["bitfinex","SOLUSD",1729594828625,6.0101,166.39,166.38,1.5039568]
["bitfinex","SOLUSD",1729594828825,6.0101,166.39,166.35,1.5039568]
["bitfinex","SOLUSD",1729594829031,6.0101,166.39,166.36,1.5039568]
["bitfinex","SOLUSD",1729594829346,6.0101,166.39,166.37,1.5039568]
["bitfinex","SOLUSD",1729594829522,6.0101,166.39,166.38,1.5039568]
["bitfinex","SOLUSD",1729594830244,6.0101,166.39,166.35,1.5039568]
["bitfinex","SOLUSD",1729594830439,6.0101,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1729594830440,6.0101,166.39,166.36,1.5039568]
["bitfinex","SOLUSD",1729594830637,6.0101,166.39,166.37,1.5039568]
["bitfinex","SOLUSD",1729594830846,6.0101,166.39,166.38,1.5039568]
["bitfinex","SOLUSD",1729594831043,6.0101,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1729594831044,6.0101,166.39,166.35,1.5039568]
["bitfinex","SOLUSD",1729594831347,6.0101,166.39,166.36,1.50405579]
["bitfinex","SOLUSD",1729594831525,6.0101,166.39,166.32,9.95860881]
["bitfinex","SOLUSD",1729594832040,6.0096,166.4,166.33,8.91303855]
["bitfinex","SOLUSD",1729594833046,16.432,166.43,166.33,8.91303855]
["bitfinex","SOLUSD",1729594833349,22.4405,166.43,166.36,23.776884]
["bitfinex","SOLUSD",1729594833730,21.6008,166.48,166.37,8.91303855]
["bitfinex","SOLUSD",1729594833731,6.0085,166.44,166.37,8.91303855]
["bitfinex","SOLUSD",1729594834045,6.0085,166.44,166.38,23.776884]
["bitfinex","SOLUSD",1729594834346,16.2666,166.47,166.38,23.776884]
["bitfinex","SOLUSD",1729594834728,6.0077,166.46,166.38,23.776884]
["bitfinex","SOLUSD",1729594837051,16.2666,166.47,166.38,23.776884]
["bitfinex","SOLUSD",1729594837247,6.0078,166.45,166.38,23.776884]
["bitfinex","SOLUSD",1729594843243,6.0082,166.44,166.39,1.503689]
["bitfinex","SOLUSD",1729594843450,6.0082,166.44,166.4,1.503689]
["bitfinex","SOLUSD",1729594843648,6.0082,166.44,166.41,1.503689]
["bitfinex","SOLUSD",1729594843952,6.0082,166.44,166.42,1.503689]
["bitfinex","SOLUSD",1729594844133,6.0082,166.44,166.43,1.503689]
["bitfinex","SOLUSD",1729594844334,6.0082,166.44,166.38,23.776884]
["bitfinex","SOLUSD",1729594844632,6.0082,166.44,166.39,1.50375449]
["bitfinex","SOLUSD",1729594844841,6.0082,166.44,166.4,1.50375449]
["bitfinex","SOLUSD",1729594845131,6.0082,166.44,166.41,1.50375449]
["bitfinex","SOLUSD",1729594845471,6.0082,166.44,166.42,1.50375449]
["bitfinex","SOLUSD",1729594845756,6.0082,166.44,166.43,1.50375449]
["bitfinex","SOLUSD",1729594845955,6.0082,166.44,166.39,1.50375449]
["bitfinex","SOLUSD",1729594846154,6.0082,166.44,166.4,1.50375449]
["bitfinex","SOLUSD",1729594846343,6.0082,166.44,166.41,1.50375449]
["bitfinex","SOLUSD",1729594846656,6.0082,166.44,166.42,1.50375449]
["bitfinex","SOLUSD",1729594846960,6.0082,166.44,166.43,1.50367585]
["bitfinex","SOLUSD",1729594847457,6.0079,166.45,166.43,1.50367585]
["bitfinex","SOLUSD",1729594847754,6.0079,166.45,166.4,23.776884]
["bitfinex","SOLUSD",1729594847953,6.0079,166.45,166.41,1.50366032]
["bitfinex","SOLUSD",1729594848156,6.0079,166.45,166.42,1.50366032]
["bitfinex","SOLUSD",1729594848459,6.0079,166.45,166.43,1.50366032]
["bitfinex","SOLUSD",1729594848658,6.0079,166.45,166.4,23.776884]
["bitfinex","SOLUSD",1729594848971,6.0079,166.45,166.41,1.50366032]
["bitfinex","SOLUSD",1729594849141,6.0079,166.45,166.42,1.50366032]
["bitfinex","SOLUSD",1729594849338,6.0079,166.45,166.43,1.50366032]
["bitfinex","SOLUSD",1729594849542,0.1,166.5,166.33,7.36001107]
["bitfinex","SOLUSD",1729594849543,16.1529,166.51,166.42,23.776884]
["bitfinex","SOLUSD",1729594849743,16.1529,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1729594849949,0.8148524,166.58,166.46,23.776884]
["bitfinex","SOLUSD",1729594849950,16.1529,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729594850157,6.0049,166.53,166.47,10.4165657]
["bitfinex","SOLUSD",1729594850352,16.1529,166.55,166.47,10.4165657]
["bitfinex","SOLUSD",1729594850353,16.1529,166.55,166.48,1.50352715]
["bitfinex","SOLUSD",1729594850564,6.0051,166.53,166.48,1.50352715]
["bitfinex","SOLUSD",1729594853881,6.0051,166.53,166.47,8.91303855]
["bitfinex","SOLUSD",1729594854251,6.0051,166.53,166.48,1.50317275]
["bitfinex","SOLUSD",1729594856867,6.0054,166.52,166.48,1.50317275]
["bitfinex","SOLUSD",1729594857058,6.0052,166.53,166.49,1.50317275]
["bitfinex","SOLUSD",1729594857449,6.0052,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1729594857768,6.0052,166.53,166.49,1.50317266]
["bitfinex","SOLUSD",1729594859067,16.1529,166.55,166.49,1.50317266]
["bitfinex","SOLUSD",1729594859242,16.1529,166.55,166.45,8.91303855]
["bitfinex","SOLUSD",1729594859445,6.0058,166.51,166.46,1.50322893]
["bitfinex","SOLUSD",1729594860453,6.006,166.5,166.46,1.50322893]
["bitfinex","SOLUSD",1729594860751,6.006,166.5,166.47,1.50323034]
["bitfinex","SOLUSD",1729594860963,6.006,166.5,166.48,1.50323034]
["bitfinex","SOLUSD",1729594861165,6.006,166.5,166.45,8.91303855]
["bitfinex","SOLUSD",1729594861372,6.006,166.5,166.46,1.50323052]
["bitfinex","SOLUSD",1729594862972,31.2639,166.55,166.43,8.91303855]
["bitfinex","SOLUSD",1729594862973,6.0067,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1729594863178,6.0067,166.48,166.44,1.50333815]
["bitfinex","SOLUSD",1729594863357,6.0067,166.48,166.45,1.5033732]
["bitfinex","SOLUSD",1729594863850,6.0067,166.48,166.46,1.5033732]
["bitfinex","SOLUSD",1729594864050,6.0067,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1729594864258,6.0067,166.48,166.44,1.50334978]
["bitfinex","SOLUSD",1729594866459,6.0059,166.51,166.45,23.776884]
["bitfinex","SOLUSD",1729594866683,16.1529,166.55,166.46,1.50334978]
["bitfinex","SOLUSD",1729594866684,6.0056,166.52,166.46,1.50334978]
["bitfinex","SOLUSD",1729594866869,16.1529,166.55,166.46,1.50334978]
["bitfinex","SOLUSD",1729594867185,6.0052,166.52,166.47,1.50317966]
["bitfinex","SOLUSD",1729594867682,6.0052,166.52,166.48,1.50317966]
["bitfinex","SOLUSD",1729594867977,6.0052,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729594868156,6.0052,166.52,166.46,1.50320013]
["bitfinex","SOLUSD",1729594868352,6.0052,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729594868574,6.0052,166.52,166.47,1.50320034]
["bitfinex","SOLUSD",1729594868973,6.0045,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729594869160,6.005,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1729594873054,16.1529,166.55,166.44,16.3221]
["bitfinex","SOLUSD",1729594873368,6.0058,166.51,166.44,8.91303855]
["bitfinex","SOLUSD",1729594874758,6.0058,166.51,166.45,23.776884]
["bitfinex","SOLUSD",1729594875884,16.1529,166.55,166.45,23.776884]
["bitfinex","SOLUSD",1729594876185,16.1529,166.55,166.44,8.91303855]
["bitfinex","SOLUSD",1729594876186,22.1571,166.55,166.47,23.776884]
["bitfinex","SOLUSD",1729594876584,16.1529,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1729594876883,16.1529,166.55,166.5,1.50306809]
["bitfinex","SOLUSD",1729594877577,22.1573,166.55,166.5,1.50306809]
["bitfinex","SOLUSD",1729594879076,0.6148524,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729594879281,6.6180524,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729594879584,0.6148524,166.58,166.49,23.776884]
["bitfinex","SOLUSD",1729594879772,6.0034,166.57,166.5,1.50290316]
["bitfinex","SOLUSD",1729594879974,6.0038,166.56,166.5,1.50290316]
["bitfinex","SOLUSD",1729594881766,6.0042,166.55,166.5,1.50290316]
["bitfinex","SOLUSD",1729594882382,6.0042,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1729594884770,6.0042,166.55,166.5,1.50294182]
["bitfinex","SOLUSD",1729594893882,20.6148524,166.58,166.5,1.50294182]
["bitfinex","SOLUSD",1729594894100,20.6148524,166.58,166.46,15.4057]
["bitfinex","SOLUSD",1729594894399,6.0066,166.49,166.47,1.50313175]
["bitfinex","SOLUSD",1729594894594,6.0066,166.49,166.48,1.50313175]
["bitfinex","SOLUSD",1729594894795,6.0066,166.49,166.43,1.50313175]
["bitfinex","SOLUSD",1729594894999,6.0066,166.49,166.44,1.50313175]
["bitfinex","SOLUSD",1729594895200,6.0066,166.49,166.42,8.91303855]
["bitfinex","SOLUSD",1729594895201,6.0049,166.53,166.45,1.50313175]
["bitfinex","SOLUSD",1729594895377,15.0113,166.55,166.46,1.50313175]
["bitfinex","SOLUSD",1729594895584,6.0051,166.53,166.47,1.50313175]
["bitfinex","SOLUSD",1729594895795,6.0057,166.51,166.48,1.50313175]
["bitfinex","SOLUSD",1729594896182,6.0057,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729594896382,6.0057,166.51,166.44,1.5032418]
["bitfinex","SOLUSD",1729594896580,22.3314,166.57,166.46,23.776884]
["bitfinex","SOLUSD",1729594896804,6.0046,166.54,166.47,1.5032418]
["bitfinex","SOLUSD",1729594896996,22.3314,166.57,166.48,1.5032418]
["bitfinex","SOLUSD",1729594897183,22.3314,166.57,166.46,32.68992255]
["bitfinex","SOLUSD",1729594897184,22.3314,166.57,166.49,1.5032418]
["bitfinex","SOLUSD",1729594897502,6.0038,166.56,166.5,1.5032418]
["bitfinex","SOLUSD",1729594897706,6.0042,166.55,166.51,1.5032418]
["bitfinex","SOLUSD",1729594897905,6.0042,166.55,166.46,32.68992255]
["bitfinex","SOLUSD",1729594898081,6.0042,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729594898408,6.0042,166.55,166.49,1.5030262]
["bitfinex","SOLUSD",1729594898706,6.0042,166.55,166.5,1.5030262]
["bitfinex","SOLUSD",1729594898902,6.0042,166.55,166.46,32.68992255]
["bitfinex","SOLUSD",1729594898903,6.0042,166.55,166.51,1.5030262]
["bitfinex","SOLUSD",1729594899097,6.0042,166.55,166.52,1.5030262]
["bitfinex","SOLUSD",1729594899404,6.0042,166.55,166.46,32.68992255]
["bitfinex","SOLUSD",1729594899610,6.0042,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729594899794,6.0042,166.55,166.49,1.50297065]
["bitfinex","SOLUSD",1729594899995,6.0042,166.55,166.46,32.68992255]
["bitfinex","SOLUSD",1729594899996,6.0042,166.55,166.5,1.50297065]
["bitfinex","SOLUSD",1729594900312,6.0042,166.55,166.48,8.91303855]
["bitfinex","SOLUSD",1729594900313,6.0042,166.55,166.51,1.50297065]
["bitfinex","SOLUSD",1729594900476,6.0042,166.55,166.52,1.50297065]
["bitfinex","SOLUSD",1729594900683,6.0042,166.55,166.48,8.91303855]
["bitfinex","SOLUSD",1729594901302,6.0042,166.55,166.51,1.50297735]
["bitfinex","SOLUSD",1729594901611,6.0042,166.55,166.52,1.50297735]
["bitfinex","SOLUSD",1729594901790,6.0042,166.55,166.48,8.91303855]
["bitfinex","SOLUSD",1729594901994,6.0042,166.55,166.49,1.50297735]
["bitfinex","SOLUSD",1729594902296,6.0042,166.55,166.5,1.50297735]
["bitfinex","SOLUSD",1729594902502,6.0042,166.55,166.51,1.50297735]
["bitfinex","SOLUSD",1729594902703,6.0042,166.55,166.52,1.50297735]
["bitfinex","SOLUSD",1729594902886,6.0042,166.55,166.48,8.91303855]
["bitfinex","SOLUSD",1729594903088,6.0042,166.55,166.49,1.5029703]
["bitfinex","SOLUSD",1729594903288,6.0042,166.55,166.5,1.5029703]
["bitfinex","SOLUSD",1729594903503,6.0042,166.55,166.51,1.5029703]
["bitfinex","SOLUSD",1729594903705,6.0042,166.55,166.52,1.5029703]
["bitfinex","SOLUSD",1729594904015,6.0042,166.55,166.48,8.91303855]
["bitfinex","SOLUSD",1729594904201,6.0042,166.55,166.49,1.5029703]
["bitfinex","SOLUSD",1729594904389,6.0042,166.55,166.5,1.5029703]
["bitfinex","SOLUSD",1729594904611,6.0042,166.55,166.51,1.5029703]
["bitfinex","SOLUSD",1729594904914,6.0042,166.55,166.52,1.5029703]
["bitfinex","SOLUSD",1729594905213,6.0042,166.55,166.53,1.5029703]
["bitfinex","SOLUSD",1729594905416,6.0042,166.55,166.48,8.91303855]
["bitfinex","SOLUSD",1729594905600,6.0042,166.55,166.49,1.5029703]
["bitfinex","SOLUSD",1729594905802,6.0042,166.55,166.5,1.5029703]
["bitfinex","SOLUSD",1729594906003,6.0042,166.55,166.51,1.5029703]
["bitfinex","SOLUSD",1729594906313,6.0042,166.55,166.52,1.5029703]
["bitfinex","SOLUSD",1729594906495,6.0042,166.55,166.53,1.5029696]
["bitfinex","SOLUSD",1729594906806,6.0042,166.55,166.48,8.91303855]
["bitfinex","SOLUSD",1729594906986,22.3314,166.57,166.5,8.91303855]
["bitfinex","SOLUSD",1729594906987,22.2047,166.57,166.5,8.91303855]
["bitfinex","SOLUSD",1729594907186,16.2009,166.57,166.51,1.50297021]
["bitfinex","SOLUSD",1729594907392,6.6180524,166.58,166.52,1.50297021]
["bitfinex","SOLUSD",1729594907592,6.6180524,166.58,166.5,8.91303855]
["bitfinex","SOLUSD",1729594907593,6.6180524,166.58,166.53,1.50297021]
["bitfinex","SOLUSD",1729594907810,6.6180524,166.58,166.54,1.50297021]
["bitfinex","SOLUSD",1729594907993,6.6180524,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729594908201,6.6180524,166.58,166.52,1.50295734]
["bitfinex","SOLUSD",1729594908506,6.6180524,166.58,166.53,1.50295734]
["bitfinex","SOLUSD",1729594908709,6.6180524,166.58,166.54,1.50295734]
["bitfinex","SOLUSD",1729594908898,6.6180524,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729594909101,6.6180524,166.58,166.52,1.50294767]
["bitfinex","SOLUSD",1729594909299,6.6180524,166.58,166.53,1.50294767]
["bitfinex","SOLUSD",1729594909501,6.6180524,166.58,166.54,1.50294767]
["bitfinex","SOLUSD",1729594909700,6.6180524,166.58,166.55,1.50294767]
["bitfinex","SOLUSD",1729594909900,6.6180524,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729594910102,6.6180524,166.58,166.52,1.50293722]
["bitfinex","SOLUSD",1729594910297,6.6180524,166.58,166.53,1.50287838]
["bitfinex","SOLUSD",1729594910497,6.6180524,166.58,166.54,1.50287838]
["bitfinex","SOLUSD",1729594910698,6.6180524,166.58,166.55,1.50287838]
["bitfinex","SOLUSD",1729594910901,6.6180524,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729594911113,6.6180524,166.58,166.52,1.50287873]
["bitfinex","SOLUSD",1729594911419,6.6180524,166.58,166.53,1.50287873]
["bitfinex","SOLUSD",1729594911726,6.6180524,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729594911727,6.6180524,166.58,166.54,1.50287873]
["bitfinex","SOLUSD",1729594911892,6.6180524,166.58,166.55,1.50287873]
["bitfinex","SOLUSD",1729594912212,6.6180524,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729594912401,6.6180524,166.58,166.52,1.50287881]
["bitfinex","SOLUSD",1729594912601,6.6180524,166.58,166.53,1.50287881]
["bitfinex","SOLUSD",1729594912803,6.6180524,166.58,166.54,1.50287881]
["bitfinex","SOLUSD",1729594913004,6.6180524,166.58,166.55,1.50287881]
["bitfinex","SOLUSD",1729594913406,6.6180524,166.58,166.56,1.50287881]
["bitfinex","SOLUSD",1729594913618,6.6180524,166.58,166.52,8.91303855]
["bitfinex","SOLUSD",1729594913790,6.6180524,166.58,166.53,1.50277076]
["bitfinex","SOLUSD",1729594913989,6.0035,166.57,166.54,1.50277336]
["bitfinex","SOLUSD",1729594914394,6.0035,166.57,166.55,1.50277336]
["bitfinex","SOLUSD",1729594914605,6.0035,166.57,166.52,8.91303855]
["bitfinex","SOLUSD",1729594914606,6.0035,166.57,166.56,1.50277336]
["bitfinex","SOLUSD",1729594918304,6.6179524,166.58,166.56,1.50277336]
["bitfinex","SOLUSD",1729594918506,6.6179524,166.58,166.52,8.91303855]
["bitfinex","SOLUSD",1729594918803,6.6179524,166.58,166.53,1.50274815]
["bitfinex","SOLUSD",1729594919006,6.6179524,166.58,166.54,1.50274815]
["bitfinex","SOLUSD",1729594919226,6.6179524,166.58,166.55,1.50274815]
["bitfinex","SOLUSD",1729594919414,0.6148524,166.58,166.56,1.50274815]
["bitfinex","SOLUSD",1729594919632,0.6148524,166.58,166.57,1.50271626]
["bitfinex","SOLUSD",1729594921002,0.6148524,166.58,166.57,1.50246777]
["bitfinex","SOLUSD",1729594928127,0.6148524,166.58,166.57,25.27935177]
["bitfinex","SOLUSD",1729594929197,0.6148524,166.58,166.57,25.36061518]
["bitfinex","SOLUSD",1729594929415,21.6217,166.69,166.57,25.36061518]
["bitfinex","SOLUSD",1729594929416,27.6209,166.69,166.59,23.776884]
["bitfinex","SOLUSD",1729594929613,15.5555,166.69,166.64,23.776884]
["bitfinex","SOLUSD",1729594930018,5.9989,166.7,166.64,23.776884]
["bitfinex","SOLUSD",1729594930319,5.9987,166.71,166.64,23.776884]
["bitfinex","SOLUSD",1729594930825,5.9987,166.71,166.65,8.91303855]
["bitfinex","SOLUSD",1729594933415,5.9987,166.71,166.64,23.776884]
["bitfinex","SOLUSD",1729594933627,5.9987,166.71,166.64,32.68992255]
["bitfinex","SOLUSD",1729594934426,5.9987,166.71,166.64,23.776884]
["bitfinex","SOLUSD",1729594934724,5.9987,166.71,166.65,8.91303855]
["bitfinex","SOLUSD",1729594935806,5.999,166.7,166.65,8.91303855]
["bitfinex","SOLUSD",1729594936006,5.9989,166.7,166.65,8.91303855]
["bitfinex","SOLUSD",1729594941123,20.0,166.72,166.58,15.93646341]
["bitfinex","SOLUSD",1729594941423,6.0013,166.64,166.59,1.50195367]
["bitfinex","SOLUSD",1729594941613,6.0017,166.62,166.57,8.91303855]
["bitfinex","SOLUSD",1729594941814,6.0012,166.64,166.57,8.91303855]
["bitfinex","SOLUSD",1729594942019,6.002,166.62,166.55,8.91303855]
["bitfinex","SOLUSD",1729594942324,6.0023,166.61,166.54,16.317]
["bitfinex","SOLUSD",1729594942503,6.0023,166.61,166.55,1.50230242]
["bitfinex","SOLUSD",1729594942706,6.0023,166.61,166.54,16.317]
["bitfinex","SOLUSD",1729594943008,35.0006,166.66,166.55,1.50230239]
["bitfinex","SOLUSD",1729594943009,6.0025,166.6,166.55,1.50230239]
["bitfinex","SOLUSD",1729594943216,6.0025,166.6,166.53,18.41999312]
["bitfinex","SOLUSD",1729594943426,6.0025,166.6,166.54,25.27925839]
["bitfinex","SOLUSD",1729594943626,6.0025,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729594944309,15.0269,166.65,166.54,23.776884]
["bitfinex","SOLUSD",1729594944508,6.002,166.61,166.54,23.776884]
["bitfinex","SOLUSD",1729594948201,6.0024,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729594948814,15.0269,166.65,166.54,23.776884]
["bitfinex","SOLUSD",1729594949003,6.3796,166.64,166.53,3.24]
["bitfinex","SOLUSD",1729594949208,15.2155,166.62,166.5,24.04993855]
["bitfinex","SOLUSD",1729594949421,6.0035,166.57,166.5,8.91303855]
["bitfinex","SOLUSD",1729594949816,6.0035,166.57,166.51,1.50271327]
["bitfinex","SOLUSD",1729594950435,6.0035,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1729594951332,20.0,166.61,166.51,23.776884]
["bitfinex","SOLUSD",1729594951629,6.0024,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729594951830,15.2155,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729594951831,6.0028,166.59,166.53,23.776884]
["bitfinex","SOLUSD",1729594952429,6.0037,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1729594952612,6.0037,166.57,166.49,5.31807847]
["bitfinex","SOLUSD",1729594952613,6.003,166.59,166.52,23.776884]
["bitfinex","SOLUSD",1729594952815,6.0037,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729594953113,6.0037,166.57,166.51,1.50269328]
["bitfinex","SOLUSD",1729594954529,6.0037,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729594954829,6.0037,166.57,166.51,1.50272196]
["bitfinex","SOLUSD",1729594956711,6.0037,166.57,166.51,10.41576051]
["bitfinex","SOLUSD",1729594956912,6.0037,166.57,166.52,1.50272196]
["bitfinex","SOLUSD",1729594957615,6.0027,166.6,166.53,32.68992255]
["bitfinex","SOLUSD",1729594957815,6.0028,166.59,166.53,32.68992255]
["bitfinex","SOLUSD",1729594959144,6.0024,166.6,166.53,32.68992255]
["bitfinex","SOLUSD",1729594960216,15.2155,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729594960530,6.003,166.59,166.52,23.776884]
["bitfinex","SOLUSD",1729594960727,6.003,166.59,166.53,1.50261909]
["bitfinex","SOLUSD",1729594961337,6.002,166.61,166.53,1.50261909]
["bitfinex","SOLUSD",1729594961526,6.002,166.61,166.54,23.776884]
["bitfinex","SOLUSD",1729594961928,6.0024,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729594962421,15.2155,166.62,166.54,23.776884]
["bitfinex","SOLUSD",1729594962739,6.0021,166.61,166.54,23.776884]
["bitfinex","SOLUSD",1729594965345,15.2155,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1729594965528,12.3806,166.64,166.57,8.91303855]
["bitfinex","SOLUSD",1729594965719,12.3806,166.64,166.58,23.776884]
["bitfinex","SOLUSD",1729594966618,15.2014,166.66,166.59,8.91303855]
["bitfinex","SOLUSD",1729594966818,15.2014,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729594967017,6.0006,166.65,166.6,23.776884]
["bitfinex","SOLUSD",1729594967539,21.2017,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729594969226,15.2014,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729594969433,5.9998,166.68,166.61,8.91303855]
["bitfinex","SOLUSD",1729594969644,5.9998,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1729594974533,21.8691,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729594974733,5.9992,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729594976434,5.9992,166.69,166.63,1.50192868]
["bitfinex","SOLUSD",1729594976640,5.9992,166.69,166.64,23.776884]
["bitfinex","SOLUSD",1729594981670,15.596,166.7,166.64,23.776884]
["bitfinex","SOLUSD",1729594981955,21.5949,166.7,166.64,23.776884]
["bitfinex","SOLUSD",1729594984855,5.9977,166.73,166.65,8.91303855]
["bitfinex","SOLUSD",1729594985062,5.998,166.72,166.66,23.776884]
["bitfinex","SOLUSD",1729594991743,5.9977,166.73,166.68,23.776884]
["bitfinex","SOLUSD",1729594993374,0.6148524,166.74,166.7,23.776884]
["bitfinex","SOLUSD",1729594994672,0.6148524,166.74,166.72,23.776884]
["bitfinex","SOLUSD",1729594995171,0.6148524,166.74,166.72,32.68992255]
["bitfinex","SOLUSD",1729594995468,0.6148524,166.74,166.73,25.27766531]
["bitfinex","SOLUSD",1729594996067,0.6148524,166.74,166.73,32.68992255]
["bitfinex","SOLUSD",1729594997358,0.6148524,166.74,166.69,6.3235]
["bitfinex","SOLUSD",1729594997651,0.6148524,166.74,166.69,8.91303855]
["bitfinex","SOLUSD",1729594997851,6.6124524,166.74,166.67,8.91303855]
["bitfinex","SOLUSD",1729594998070,6.6124524,166.74,166.68,1.50114706]
["bitfinex","SOLUSD",1729594998661,5.9978,166.73,166.68,1.50114706]
["bitfinex","SOLUSD",1729594998972,5.9978,166.73,166.66,8.91303855]
["bitfinex","SOLUSD",1729594999272,5.9978,166.73,166.67,1.50120685]
["bitfinex","SOLUSD",1729594999470,5.9978,166.73,166.66,8.91303855]
["bitfinex","SOLUSD",1729594999851,5.9978,166.73,166.67,23.776884]
["bitfinex","SOLUSD",1729595000049,5.9977,166.73,166.67,23.776884]
["bitfinex","SOLUSD",1729595001170,5.9983,166.72,166.67,23.776884]
["bitfinex","SOLUSD",1729595001471,5.9988,166.7,166.62,8.91303855]
["bitfinex","SOLUSD",1729595001658,5.9988,166.7,166.63,1.5014689]
["bitfinex","SOLUSD",1729595002378,5.9994,166.69,166.63,1.5014689]
["bitfinex","SOLUSD",1729595002872,5.9988,166.7,166.64,23.776884]
["bitfinex","SOLUSD",1729595003059,5.9988,166.7,166.63,23.776884]
["bitfinex","SOLUSD",1729595003259,5.9988,166.7,166.65,23.776884]
["bitfinex","SOLUSD",1729595004559,5.9984,166.71,166.65,23.776884]
["bitfinex","SOLUSD",1729595005080,6.6122524,166.74,166.67,23.776884]
["bitfinex","SOLUSD",1729595005252,5.9979,166.73,166.67,23.776884]
["bitfinex","SOLUSD",1729595006280,5.9979,166.73,166.66,23.776884]
["bitfinex","SOLUSD",1729595009879,0.6148524,166.74,166.61,0.18126341]
["bitfinex","SOLUSD",1729595009880,5.9984,166.71,166.61,0.18126341]
["bitfinex","SOLUSD",1729595010185,5.9984,166.71,166.63,8.91303855]
["bitfinex","SOLUSD",1729595010366,5.9991,166.7,166.64,1.50146448]
["bitfinex","SOLUSD",1729595010687,5.9991,166.7,166.63,8.91303855]
["bitfinex","SOLUSD",1729595010872,5.9995,166.68,166.6,7.40935498]
["bitfinex","SOLUSD",1729595011181,6.0,166.67,166.61,1.50159423]
["bitfinex","SOLUSD",1729595011372,6.0,166.67,166.62,1.50163253]
["bitfinex","SOLUSD",1729595011687,6.0,166.67,166.6,7.30935498]
["bitfinex","SOLUSD",1729595011873,6.0,166.67,166.61,1.5016725]
["bitfinex","SOLUSD",1729595012071,6.0004,166.66,166.61,1.5016725]
["bitfinex","SOLUSD",1729595015775,6.5521,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729595016081,6.5521,166.69,166.64,23.776884]
["bitfinex","SOLUSD",1729595016282,21.1565,166.7,166.64,23.776884]
["bitfinex","SOLUSD",1729595016466,5.9984,166.72,166.65,8.91303855]
["bitfinex","SOLUSD",1729595016667,6.5196,166.73,166.65,8.91303855]
["bitfinex","SOLUSD",1729595016668,6.5196,166.73,166.66,23.776884]
["bitfinex","SOLUSD",1729595016873,6.5196,166.73,166.68,23.776884]
["bitfinex","SOLUSD",1729595017384,22.2124524,166.74,166.68,23.776884]
["bitfinex","SOLUSD",1729595018796,16.2150524,166.74,166.68,23.776884]
["bitfinex","SOLUSD",1729595019090,16.2150524,166.74,166.7,23.776884]
["bitfinex","SOLUSD",1729595020088,0.6148524,166.74,166.7,23.776884]
["bitfinex","SOLUSD",1729595020479,0.6148524,166.74,166.71,8.91303855]
["bitfinex","SOLUSD",1729595022678,0.6148524,166.74,166.72,23.776884]
["bitfinex","SOLUSD",1729595034213,0.6148524,166.74,166.71,23.776884]
["bitfinex","SOLUSD",1729595034709,0.6148524,166.74,166.72,1.50106449]
["bitfinex","SOLUSD",1729595037800,0.6148524,166.74,166.71,32.68992255]
["bitfinex","SOLUSD",1729595038197,0.6148524,166.74,166.72,1.50106585]
["bitfinex","SOLUSD",1729595039832,0.6148524,166.74,166.71,24.1909884]
["bitfinex","SOLUSD",1729595040127,0.6148524,166.74,166.71,15.27794985]
["bitfinex","SOLUSD",1729595042834,0.6148524,166.74,166.66,6.26431844]
["bitfinex","SOLUSD",1729595043014,5.9982,166.72,166.66,6.26431844]
["bitfinex","SOLUSD",1729595043213,5.9982,166.72,166.65,8.91303855]
["bitfinex","SOLUSD",1729595043407,0.6148524,166.74,166.65,8.91303855]
["bitfinex","SOLUSD",1729595043408,5.9978,166.73,166.65,8.91303855]
["bitfinex","SOLUSD",1729595044333,15.9864,166.72,166.65,8.91303855]
["bitfinex","SOLUSD",1729595044828,15.9864,166.72,166.66,23.776884]
["bitfinex","SOLUSD",1729595045011,5.9987,166.71,166.64,6.26599561]
["bitfinex","SOLUSD",1729595045203,5.9989,166.7,166.62,9.956251]
["bitfinex","SOLUSD",1729595045403,15.9864,166.72,166.62,1.04321245]
["bitfinex","SOLUSD",1729595045404,5.9997,166.68,166.62,1.04321245]
["bitfinex","SOLUSD",1729595045605,12.1312,166.68,166.62,1.04321245]
["bitfinex","SOLUSD",1729595045807,6.0001,166.67,166.62,1.04321245]
["bitfinex","SOLUSD",1729595046009,6.0001,166.67,166.61,6.26735214]
["bitfinex","SOLUSD",1729595046203,6.1315,166.68,166.61,15.18039069]
["bitfinex","SOLUSD",1729595047208,6.1315,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1729595050535,5.9991,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729595051526,5.9999,166.67,166.61,6.26735214]
["bitfinex","SOLUSD",1729595051725,5.9999,166.67,166.62,1.50166828]
["bitfinex","SOLUSD",1729595051934,5.9991,166.69,166.63,1.50166828]
["bitfinex","SOLUSD",1729595052141,5.9991,166.69,166.64,1.50166828]
["bitfinex","SOLUSD",1729595052341,5.9991,166.69,166.61,6.26735214]
["bitfinex","SOLUSD",1729595052531,5.9991,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729595053021,5.9991,166.69,166.62,23.276612]
["bitfinex","SOLUSD",1729595053424,5.9996,166.68,166.62,23.276612]
["bitfinex","SOLUSD",1729595053737,20.0,166.7,166.61,6.26735214]
["bitfinex","SOLUSD",1729595054147,6.0009,166.65,166.61,6.26735214]
["bitfinex","SOLUSD",1729595054322,6.0009,166.65,166.57,8.91303855]
["bitfinex","SOLUSD",1729595054650,6.0009,166.65,166.58,1.50185068]
["bitfinex","SOLUSD",1729595054651,6.0014,166.63,166.58,1.50185068]
["bitfinex","SOLUSD",1729595054855,6.0014,166.63,166.55,8.91303855]
["bitfinex","SOLUSD",1729595055151,6.0014,166.63,166.59,1.50185295]
["bitfinex","SOLUSD",1729595055323,6.0014,166.63,166.6,1.50185295]
["bitfinex","SOLUSD",1729595055519,6.539,166.65,166.61,1.50207705]
["bitfinex","SOLUSD",1729595055724,20.0,166.64,166.54,18.60919405]
["bitfinex","SOLUSD",1729595055922,6.0023,166.61,166.55,1.50220148]
["bitfinex","SOLUSD",1729595056129,20.0,166.64,166.56,1.50220148]
["bitfinex","SOLUSD",1729595056321,6.0026,166.6,166.57,1.50220148]
["bitfinex","SOLUSD",1729595056635,6.0026,166.6,166.58,1.50220148]
["bitfinex","SOLUSD",1729595056831,6.0026,166.6,166.54,12.33971452]
["bitfinex","SOLUSD",1729595057343,6.0026,166.6,166.55,1.50227832]
["bitfinex","SOLUSD",1729595057550,6.0026,166.6,166.56,1.50227832]
["bitfinex","SOLUSD",1729595057728,6.0026,166.6,166.57,1.50227832]
["bitfinex","SOLUSD",1729595058038,6.0026,166.6,166.58,1.50227832]
["bitfinex","SOLUSD",1729595058244,22.3591,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729595058548,6.0027,166.59,166.54,1.50228973]
["bitfinex","SOLUSD",1729595058749,6.0027,166.59,166.55,1.50228973]
["bitfinex","SOLUSD",1729595059053,6.0037,166.57,166.56,1.50228973]
["bitfinex","SOLUSD",1729595059255,6.0037,166.57,166.49,1.50228973]
["bitfinex","SOLUSD",1729595059550,6.0037,166.57,166.5,1.50245381]
["bitfinex","SOLUSD",1729595059845,6.0039,166.56,166.51,1.50245381]
["bitfinex","SOLUSD",1729595060027,6.0039,166.56,166.52,1.50245381]
["bitfinex","SOLUSD",1729595060224,6.0039,166.56,166.53,1.50245381]
["bitfinex","SOLUSD",1729595060428,6.0039,166.56,166.54,1.50247485]
["bitfinex","SOLUSD",1729595060622,6.0039,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729595060935,6.0039,166.56,166.51,1.502478]
["bitfinex","SOLUSD",1729595062156,6.0042,166.55,166.51,1.502478]
["bitfinex","SOLUSD",1729595062342,6.0039,166.56,166.51,1.502478]
["bitfinex","SOLUSD",1729595063628,16.3566,166.6,166.52,8.91303855]
["bitfinex","SOLUSD",1729595063960,16.3566,166.6,166.54,8.91303855]
["bitfinex","SOLUSD",1729595064252,16.3566,166.6,166.55,1.50232603]
["bitfinex","SOLUSD",1729595067557,16.3566,166.6,166.54,8.91303855]
["bitfinex","SOLUSD",1729595067753,16.3566,166.6,166.55,1.50226241]
["bitfinex","SOLUSD",1729595067754,6.0038,166.57,166.55,1.50226241]
["bitfinex","SOLUSD",1729595067959,6.0038,166.57,166.5,8.91303855]
["bitfinex","SOLUSD",1729595068164,6.0038,166.57,166.51,1.50244738]
["bitfinex","SOLUSD",1729595077663,6.0038,166.57,166.5,11.08703605]
["bitfinex","SOLUSD",1729595090151,6.0038,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729595090351,6.0038,166.57,166.51,11.08703605]
["bitfinex","SOLUSD",1729595092465,6.0038,166.56,166.48,1.04445077]
["bitfinex","SOLUSD",1729595092673,6.0042,166.55,166.48,1.04445077]
["bitfinex","SOLUSD",1729595093664,6.0039,166.56,166.49,23.776884]
["bitfinex","SOLUSD",1729595095553,6.0039,166.56,166.49,34.86392005]
["bitfinex","SOLUSD",1729595099364,6.0039,166.56,166.5,1.50276954]
["bitfinex","SOLUSD",1729595100466,6.0042,166.55,166.5,1.50276954]
["bitfinex","SOLUSD",1729595100663,6.5911,166.58,166.49,11.08703605]
["bitfinex","SOLUSD",1729595100966,6.0036,166.57,166.5,1.50271308]
["bitfinex","SOLUSD",1729595101166,12.5942,166.58,166.51,11.08703605]
["bitfinex","SOLUSD",1729595101388,12.5942,166.58,166.51,34.86392005]
["bitfinex","SOLUSD",1729595101685,12.5942,166.58,166.52,1.50264638]
["bitfinex","SOLUSD",1729595102081,20.0,166.59,166.52,1.50264638]
["bitfinex","SOLUSD",1729595102260,26.0029,166.59,166.52,1.50264638]
["bitfinex","SOLUSD",1729595102663,21.3697,166.64,166.57,11.08703605]
["bitfinex","SOLUSD",1729595102863,15.3685,166.64,166.59,11.08703605]
["bitfinex","SOLUSD",1729595104377,21.3696,166.64,166.59,11.08703605]
["bitfinex","SOLUSD",1729595104583,15.3685,166.64,166.59,11.08703605]
["bitfinex","SOLUSD",1729595104765,21.3695,166.64,166.59,11.08703605]
["bitfinex","SOLUSD",1729595105983,6.1269,166.66,166.61,11.08703605]
["bitfinex","SOLUSD",1729595106186,6.0002,166.67,166.61,11.08703605]
["bitfinex","SOLUSD",1729595106390,15.776,166.68,166.61,11.08703605]
["bitfinex","SOLUSD",1729595106684,21.7755,166.68,166.63,11.08703605]
["bitfinex","SOLUSD",1729595107784,15.776,166.68,166.63,11.08703605]
["bitfinex","SOLUSD",1729595108291,21.7756,166.68,166.63,11.08703605]
["bitfinex","SOLUSD",1729595110179,6.1634,166.7,166.65,11.08703605]
["bitfinex","SOLUSD",1729595110397,16.2053,166.72,166.65,11.08703605]
["bitfinex","SOLUSD",1729595111367,5.9988,166.7,166.65,11.08703605]
["bitfinex","SOLUSD",1729595114567,6.0002,166.67,166.58,6.3628]
["bitfinex","SOLUSD",1729595114773,6.0003,166.66,166.61,11.08703605]
["bitfinex","SOLUSD",1729595115091,6.0003,166.66,166.62,1.50196107]
["bitfinex","SOLUSD",1729595115282,6.0003,166.66,166.61,11.08703605]
["bitfinex","SOLUSD",1729595116770,6.0003,166.66,166.61,11.07298604]
["bitfinex","SOLUSD",1729595116973,16.0494,166.68,166.54,18.9402566]
["bitfinex","SOLUSD",1729595117185,6.0016,166.63,166.54,18.9402566]
["bitfinex","SOLUSD",1729595117375,20.0,166.67,166.54,18.9402566]
["bitfinex","SOLUSD",1729595117576,20.0,166.67,166.57,11.07298604]
["bitfinex","SOLUSD",1729595117797,6.0016,166.63,166.57,11.07298604]
["bitfinex","SOLUSD",1729595117985,6.0016,166.63,166.58,1.50224893]
["bitfinex","SOLUSD",1729595118301,6.0021,166.61,166.58,1.50224893]
["bitfinex","SOLUSD",1729595118470,16.2452,166.61,166.49,7.07650072]
["bitfinex","SOLUSD",1729595118671,15.0069,166.59,166.5,1.50246384]
["bitfinex","SOLUSD",1729595118900,6.0042,166.56,166.51,1.50246384]
["bitfinex","SOLUSD",1729595119196,6.0039,166.56,166.52,1.50246384]
["bitfinex","SOLUSD",1729595119494,6.0039,166.56,166.53,1.50246384]
["bitfinex","SOLUSD",1729595119706,6.0039,166.56,166.49,11.07298604]
["bitfinex","SOLUSD",1729595119999,6.0039,166.56,166.5,1.50276069]
["bitfinex","SOLUSD",1729595120174,6.0039,166.56,166.51,1.50276069]
["bitfinex","SOLUSD",1729595120372,6.0039,166.56,166.52,1.50276069]
["bitfinex","SOLUSD",1729595120601,6.0039,166.56,166.53,1.50276069]
["bitfinex","SOLUSD",1729595120786,6.0039,166.56,166.49,11.07298604]
["bitfinex","SOLUSD",1729595120986,6.0039,166.56,166.5,1.50276978]
["bitfinex","SOLUSD",1729595121393,6.0039,166.56,166.51,1.50276978]
["bitfinex","SOLUSD",1729595121703,6.0039,166.56,166.52,1.50276978]
["bitfinex","SOLUSD",1729595121876,6.0039,166.56,166.53,1.50277082]
["bitfinex","SOLUSD",1729595122071,6.0039,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729595122272,6.0039,166.56,166.51,1.50277109]
["bitfinex","SOLUSD",1729595122575,6.0039,166.56,166.52,1.50277109]
["bitfinex","SOLUSD",1729595122785,6.0039,166.56,166.53,1.50277109]
["bitfinex","SOLUSD",1729595123098,6.0039,166.56,166.49,11.07298604]
["bitfinex","SOLUSD",1729595123308,6.0039,166.56,166.5,1.50278419]
["bitfinex","SOLUSD",1729595123476,6.0039,166.56,166.51,1.50278419]
["bitfinex","SOLUSD",1729595123805,6.0039,166.56,166.52,1.50278419]
["bitfinex","SOLUSD",1729595123999,6.0039,166.56,166.5,1.50278419]
["bitfinex","SOLUSD",1729595124200,6.0039,166.56,166.51,1.50278419]
["bitfinex","SOLUSD",1729595124499,6.0039,166.56,166.52,1.50278419]
["bitfinex","SOLUSD",1729595124677,6.0039,166.56,166.53,1.50278419]
["bitfinex","SOLUSD",1729595124871,6.0039,166.56,166.49,11.07298604]
["bitfinex","SOLUSD",1729595125088,6.005,166.53,166.5,1.50282109]
["bitfinex","SOLUSD",1729595125294,6.005,166.53,166.46,7.31647667]
["bitfinex","SOLUSD",1729595125295,6.005,166.53,166.47,1.50282109]
["bitfinex","SOLUSD",1729595125488,6.005,166.53,166.48,1.50291306]
["bitfinex","SOLUSD",1729595125686,6.005,166.53,166.49,1.50291306]
["bitfinex","SOLUSD",1729595125898,6.005,166.53,166.46,18.40880015]
["bitfinex","SOLUSD",1729595125899,6.005,166.53,166.5,1.50291306]
["bitfinex","SOLUSD",1729595126197,6.005,166.53,166.51,1.50291306]
["bitfinex","SOLUSD",1729595126499,6.005,166.53,166.46,18.40880015]
["bitfinex","SOLUSD",1729595126695,6.0044,166.55,166.48,11.09232348]
["bitfinex","SOLUSD",1729595126900,6.0044,166.55,166.49,1.50287573]
["bitfinex","SOLUSD",1729595127095,20.0,166.6,166.5,1.50287573]
["bitfinex","SOLUSD",1729595127280,6.0039,166.56,166.51,1.50287573]
["bitfinex","SOLUSD",1729595127481,20.0,166.6,166.48,11.09232348]
["bitfinex","SOLUSD",1729595127482,6.0042,166.55,166.52,1.50287573]
["bitfinex","SOLUSD",1729595127694,6.0042,166.55,166.53,1.50287573]
["bitfinex","SOLUSD",1729595127902,6.0042,166.55,166.48,11.09232348]
["bitfinex","SOLUSD",1729595128073,6.0042,166.55,166.49,1.50273834]
["bitfinex","SOLUSD",1729595128277,20.0,166.6,166.5,1.50273834]
["bitfinex","SOLUSD",1729595128478,20.0,166.6,166.51,1.50273834]
["bitfinex","SOLUSD",1729595128680,20.0,166.6,166.52,1.50273834]
["bitfinex","SOLUSD",1729595128876,6.0035,166.57,166.48,11.09232348]
["bitfinex","SOLUSD",1729595129103,6.0035,166.57,166.53,1.50272942]
["bitfinex","SOLUSD",1729595129276,6.0035,166.57,166.48,11.09232348]
["bitfinex","SOLUSD",1729595129475,6.0035,166.57,166.49,1.50277512]
["bitfinex","SOLUSD",1729595129679,6.0035,166.57,166.5,1.50277512]
["bitfinex","SOLUSD",1729595129979,6.0035,166.57,166.51,1.50277512]
["bitfinex","SOLUSD",1729595130184,6.0035,166.57,166.52,1.50277512]
["bitfinex","SOLUSD",1729595130382,6.0035,166.57,166.48,11.09232348]
["bitfinex","SOLUSD",1729595130590,6.0035,166.57,166.49,1.50275324]
["bitfinex","SOLUSD",1729595130899,6.0035,166.57,166.5,1.50275324]
["bitfinex","SOLUSD",1729595131097,6.0035,166.57,166.51,1.50275324]
["bitfinex","SOLUSD",1729595131297,6.0035,166.57,166.52,1.50275324]
["bitfinex","SOLUSD",1729595131605,6.0035,166.57,166.53,1.50275324]
["bitfinex","SOLUSD",1729595131784,6.0025,166.6,166.52,11.09232348]
["bitfinex","SOLUSD",1729595131984,6.0025,166.6,166.53,1.50253513]
["bitfinex","SOLUSD",1729595132194,16.2452,166.61,166.54,12.59485861]
["bitfinex","SOLUSD",1729595132378,16.2452,166.61,166.55,1.50253513]
["bitfinex","SOLUSD",1729595132781,16.2452,166.61,166.48,0.18126341]
["bitfinex","SOLUSD",1729595132994,6.0026,166.6,166.52,11.09232348]
["bitfinex","SOLUSD",1729595133178,6.0026,166.6,166.53,1.502436]
["bitfinex","SOLUSD",1729595133379,6.0028,166.59,166.54,1.502436]
["bitfinex","SOLUSD",1729595133584,6.0028,166.59,166.55,1.502436]
["bitfinex","SOLUSD",1729595133778,6.0028,166.59,166.52,11.09232348]
["bitfinex","SOLUSD",1729595134007,6.0028,166.59,166.53,1.50253471]
["bitfinex","SOLUSD",1729595136693,6.0028,166.59,166.54,1.50253471]
["bitfinex","SOLUSD",1729595136887,6.0028,166.59,166.55,1.50253471]
["bitfinex","SOLUSD",1729595137087,6.0028,166.59,166.52,11.09232348]
["bitfinex","SOLUSD",1729595137288,6.0028,166.59,166.53,1.50252112]
["bitfinex","SOLUSD",1729595137489,6.0028,166.59,166.54,1.50252112]
["bitfinex","SOLUSD",1729595137709,6.0028,166.59,166.55,1.50252112]
["bitfinex","SOLUSD",1729595137901,6.0028,166.59,166.52,11.09232348]
["bitfinex","SOLUSD",1729595138107,6.0028,166.59,166.53,1.50251407]
["bitfinex","SOLUSD",1729595138292,6.0028,166.59,166.54,1.50251407]
["bitfinex","SOLUSD",1729595138491,16.2452,166.61,166.56,11.09232348]
["bitfinex","SOLUSD",1729595138707,6.0016,166.63,166.56,11.09232348]
["bitfinex","SOLUSD",1729595138906,15.4116,166.65,166.58,11.09232348]
["bitfinex","SOLUSD",1729595139209,15.4116,166.65,166.51,21.7868]
["bitfinex","SOLUSD",1729595139210,21.4122,166.65,166.6,11.09232348]
["bitfinex","SOLUSD",1729595140689,15.4116,166.65,166.6,11.09232348]
["bitfinex","SOLUSD",1729595141101,21.4123,166.65,166.6,11.09232348]
["bitfinex","SOLUSD",1729595141986,6.0009,166.64,166.58,11.09232348]
["bitfinex","SOLUSD",1729595142189,6.0009,166.64,166.59,1.50216326]
["bitfinex","SOLUSD",1729595143516,6.0009,166.64,166.58,11.09232348]
["bitfinex","SOLUSD",1729595143818,6.0009,166.64,166.59,1.50214193]
["bitfinex","SOLUSD",1729595150923,6.0009,166.64,166.58,11.09232348]
["bitfinex","SOLUSD",1729595151112,6.0009,166.64,166.59,1.50215443]
["bitfinex","SOLUSD",1729595151803,6.0019,166.62,166.59,1.50215443]
["bitfinex","SOLUSD",1729595152113,20.0,166.63,166.51,21.7868]
["bitfinex","SOLUSD",1729595152319,20.0,166.63,166.52,1.50228799]
["bitfinex","SOLUSD",1729595152320,6.0026,166.6,166.52,1.50228799]
["bitfinex","SOLUSD",1729595152618,6.0027,166.59,166.53,12.59461147]
["bitfinex","SOLUSD",1729595152794,6.0027,166.59,166.54,1.50228799]
["bitfinex","SOLUSD",1729595154601,6.0027,166.59,166.55,1.50246528]
["bitfinex","SOLUSD",1729595154802,6.0027,166.59,166.53,11.09232348]
["bitfinex","SOLUSD",1729595155003,6.0027,166.59,166.54,1.50246545]
["bitfinex","SOLUSD",1729595157630,6.0025,166.6,166.54,1.50246545]
["bitfinex","SOLUSD",1729595158714,6.0028,166.59,166.54,1.50246545]
["bitfinex","SOLUSD",1729595161819,6.0028,166.59,166.55,1.50246545]
["bitfinex","SOLUSD",1729595162034,6.0028,166.59,166.56,1.50246545]
["bitfinex","SOLUSD",1729595162227,6.0028,166.59,166.52,11.09232348]
["bitfinex","SOLUSD",1729595162424,20.0,166.64,166.53,1.50246356]
["bitfinex","SOLUSD",1729595162731,6.0028,166.59,166.54,1.50246356]
["bitfinex","SOLUSD",1729595163324,6.0028,166.59,166.55,1.50246356]
["bitfinex","SOLUSD",1729595163529,6.0028,166.59,166.56,1.50246356]
["bitfinex","SOLUSD",1729595163721,6.0028,166.59,166.53,11.09232348]
["bitfinex","SOLUSD",1729595163929,6.0028,166.59,166.54,1.50246545]
["bitfinex","SOLUSD",1729595166415,6.0028,166.59,166.55,1.50246545]
["bitfinex","SOLUSD",1729595166633,6.0028,166.59,166.56,1.50246545]
["bitfinex","SOLUSD",1729595166836,6.0028,166.59,166.53,11.09232348]
["bitfinex","SOLUSD",1729595167037,6.0028,166.59,166.54,1.50246545]
["bitfinex","SOLUSD",1729595167238,6.0028,166.59,166.55,1.50246545]
["bitfinex","SOLUSD",1729595167534,6.0028,166.59,166.56,1.50246545]
["bitfinex","SOLUSD",1729595167745,6.0028,166.59,166.53,11.09232348]
["bitfinex","SOLUSD",1729595167917,6.0028,166.59,166.54,1.50246409]
["bitfinex","SOLUSD",1729595168238,6.0028,166.59,166.55,1.50246391]
["bitfinex","SOLUSD",1729595168745,6.0032,166.58,166.55,1.50246391]
["bitfinex","SOLUSD",1729595171831,6.0038,166.56,166.55,1.50246391]
["bitfinex","SOLUSD",1729595172041,26.0034,166.58,166.55,1.50246391]
["bitfinex","SOLUSD",1729595172546,6.0035,166.57,166.55,1.50246391]
["bitfinex","SOLUSD",1729595173546,26.0031,166.58,166.55,1.50246391]
["bitfinex","SOLUSD",1729595173721,26.0031,166.58,166.56,1.50246391]
["bitfinex","SOLUSD",1729595173921,26.0031,166.58,166.54,1.50246409]
["bitfinex","SOLUSD",1729595174219,6.0038,166.56,166.55,1.5025636]
["bitfinex","SOLUSD",1729595174419,20.0,166.58,166.54,1.50246409]
["bitfinex","SOLUSD",1729595174826,6.004,166.56,166.54,1.50246409]
["bitfinex","SOLUSD",1729595176449,6.0042,166.55,166.54,1.50246409]
["bitfinex","SOLUSD",1729595176647,6.0042,166.55,166.54,3.00525669]
["bitfinex","SOLUSD",1729595177354,6.0042,166.55,166.54,1.50246409]
["bitfinex","SOLUSD",1729595177928,6.0048,166.54,166.48,11.09232348]
["bitfinex","SOLUSD",1729595178141,35.0083,166.58,166.49,1.50286014]
["bitfinex","SOLUSD",1729595178343,6.005,166.53,166.5,1.50286014]
["bitfinex","SOLUSD",1729595178657,6.0053,166.52,166.51,1.50286014]
["bitfinex","SOLUSD",1729595180147,6.0053,166.52,166.47,1.50286014]
["bitfinex","SOLUSD",1729595180331,6.0053,166.52,166.48,1.50286014]
["bitfinex","SOLUSD",1729595180532,6.0053,166.52,166.49,1.50286014]
["bitfinex","SOLUSD",1729595180729,6.0053,166.52,166.5,1.50286014]
["bitfinex","SOLUSD",1729595180925,6.0053,166.52,166.51,1.50286014]
["bitfinex","SOLUSD",1729595181131,6.0053,166.52,166.47,1.50286014]
["bitfinex","SOLUSD",1729595181339,6.0053,166.52,166.48,1.50286014]
["bitfinex","SOLUSD",1729595181537,6.0053,166.52,166.49,1.50286014]
["bitfinex","SOLUSD",1729595181737,6.0053,166.52,166.5,1.50286014]
["bitfinex","SOLUSD",1729595181965,6.0053,166.52,166.51,1.50296814]
["bitfinex","SOLUSD",1729595182141,6.0053,166.52,166.47,1.50296814]
["bitfinex","SOLUSD",1729595182342,6.0053,166.52,166.46,11.09232348]
["bitfinex","SOLUSD",1729595182343,6.0053,166.52,166.48,1.50296814]
["bitfinex","SOLUSD",1729595182545,6.0053,166.52,166.49,1.50296814]
["bitfinex","SOLUSD",1729595182736,6.0053,166.52,166.5,1.50296814]
["bitfinex","SOLUSD",1729595182942,6.0053,166.52,166.51,1.50296814]
["bitfinex","SOLUSD",1729595183143,6.0053,166.52,166.47,1.50296814]
["bitfinex","SOLUSD",1729595183454,6.0053,166.52,166.46,11.09232348]
["bitfinex","SOLUSD",1729595183455,6.0053,166.52,166.48,1.50296814]
["bitfinex","SOLUSD",1729595183644,6.0056,166.51,166.49,1.50296814]
["bitfinex","SOLUSD",1729595183846,6.0056,166.51,166.5,1.50296814]
["bitfinex","SOLUSD",1729595184047,6.0064,166.49,166.46,1.50296814]
["bitfinex","SOLUSD",1729595184357,6.0064,166.49,166.47,1.50296814]
["bitfinex","SOLUSD",1729595184565,6.0064,166.49,166.48,1.50296814]
["bitfinex","SOLUSD",1729595184740,6.0064,166.49,166.44,1.50296814]
["bitfinex","SOLUSD",1729595185053,6.0064,166.49,166.45,1.50296814]
["bitfinex","SOLUSD",1729595185260,6.007,166.48,166.46,1.50296814]
["bitfinex","SOLUSD",1729595185434,6.007,166.48,166.47,1.50296814]
["bitfinex","SOLUSD",1729595185944,6.007,166.48,166.43,1.50296814]
["bitfinex","SOLUSD",1729595186149,6.007,166.48,166.44,1.50296814]
["bitfinex","SOLUSD",1729595186457,6.007,166.48,166.45,1.50296814]
["bitfinex","SOLUSD",1729595186660,6.007,166.48,166.46,1.50296814]
["bitfinex","SOLUSD",1729595186836,20.0,166.51,166.42,11.09232348]
["bitfinex","SOLUSD",1729595187039,57.4436,166.49,166.43,1.50334338]
["bitfinex","SOLUSD",1729595187359,49.0882,166.45,166.44,1.50334338]
["bitfinex","SOLUSD",1729595187561,6.0092,166.42,166.35,17.35918046]
["bitfinex","SOLUSD",1729595187762,6.0092,166.42,166.37,11.09232348]
["bitfinex","SOLUSD",1729595187943,23.0804,166.45,166.39,11.09232348]
["bitfinex","SOLUSD",1729595188148,16.4214,166.45,166.4,1.50372571]
["bitfinex","SOLUSD",1729595188336,22.4292,166.45,166.4,1.50372571]
["bitfinex","SOLUSD",1729595188662,20.0,166.48,166.41,11.09232348]
["bitfinex","SOLUSD",1729595188835,16.0261,166.58,166.47,11.09232348]
["bitfinex","SOLUSD",1729595189162,6.0006,166.65,166.52,6.5414]
["bitfinex","SOLUSD",1729595189492,22.2578,166.66,166.59,11.09232348]
["bitfinex","SOLUSD",1729595189645,3.12219659,166.7,166.59,11.09232348]
["bitfinex","SOLUSD",1729595189837,5.9992,166.69,166.61,11.09232348]
["bitfinex","SOLUSD",1729595190033,3.12219659,166.7,166.62,11.09232348]
["bitfinex","SOLUSD",1729595190235,5.9992,166.69,166.62,1.50199785]
["bitfinex","SOLUSD",1729595190448,3.12219659,166.7,166.55,23.776884]
["bitfinex","SOLUSD",1729595190655,3.12219659,166.7,166.6,11.09232348]
["bitfinex","SOLUSD",1729595190853,3.12219659,166.7,166.61,1.50195897]
["bitfinex","SOLUSD",1729595191739,6.0,166.67,166.61,1.50195897]
["bitfinex","SOLUSD",1729595191935,6.0,166.67,166.57,11.09232348]
["bitfinex","SOLUSD",1729595192246,6.0,166.67,166.58,1.50215387]
["bitfinex","SOLUSD",1729595192451,20.0,166.66,166.59,1.50215387]
["bitfinex","SOLUSD",1729595192647,20.0,166.66,166.56,1.50215387]
["bitfinex","SOLUSD",1729595192970,20.1,166.68,166.57,1.50215536]
["bitfinex","SOLUSD",1729595193155,6.0007,166.65,166.58,1.50215536]
["bitfinex","SOLUSD",1729595193464,6.0007,166.65,166.53,17.30792518]
["bitfinex","SOLUSD",1729595193649,6.0007,166.65,166.54,1.50227746]
["bitfinex","SOLUSD",1729595193841,6.0007,166.65,166.55,1.50227746]
["bitfinex","SOLUSD",1729595194040,20.0,166.64,166.56,1.50227746]
["bitfinex","SOLUSD",1729595194367,20.0,166.64,166.57,1.50227746]
["bitfinex","SOLUSD",1729595194554,20.0,166.64,166.53,17.30792518]
["bitfinex","SOLUSD",1729595194555,20.0,166.63,166.53,17.30792518]
["bitfinex","SOLUSD",1729595194762,20.0,166.63,166.54,1.50230949]
["bitfinex","SOLUSD",1729595195064,20.0,166.63,166.55,1.50230949]
["bitfinex","SOLUSD",1729595195239,20.0,166.58,166.48,6.1321]
["bitfinex","SOLUSD",1729595195445,20.0,166.58,166.49,1.50259241]
["bitfinex","SOLUSD",1729595195645,6.004,166.56,166.5,1.50259241]
["bitfinex","SOLUSD",1729595195848,6.004,166.56,166.51,1.50259241]
["bitfinex","SOLUSD",1729595196041,6.004,166.56,166.52,1.50259241]
["bitfinex","SOLUSD",1729595196243,6.004,166.56,166.45,17.30792518]
["bitfinex","SOLUSD",1729595196444,6.004,166.56,166.46,1.50282695]
["bitfinex","SOLUSD",1729595196671,20.0,166.59,166.49,17.30792518]
["bitfinex","SOLUSD",1729595196978,20.0,166.59,166.5,1.50282695]
["bitfinex","SOLUSD",1729595197169,20.0,166.59,166.49,17.30792518]
["bitfinex","SOLUSD",1729595197170,20.0,166.59,166.51,1.50282695]
["bitfinex","SOLUSD",1729595197369,20.0,166.59,166.52,1.50282695]
["bitfinex","SOLUSD",1729595197548,20.0,166.6,166.53,1.50282695]
["bitfinex","SOLUSD",1729595197743,21.2404,166.61,166.54,1.50282695]
["bitfinex","SOLUSD",1729595197949,21.2404,166.61,166.55,1.50282695]
["bitfinex","SOLUSD",1729595198268,15.0121,166.61,166.53,17.30792518]
["bitfinex","SOLUSD",1729595198572,6.0013,166.63,166.54,1.50250393]
["bitfinex","SOLUSD",1729595198773,21.2404,166.66,166.54,1.50250393]
["bitfinex","SOLUSD",1729595198951,6.0012,166.64,166.55,1.50250393]
["bitfinex","SOLUSD",1729595199151,6.0012,166.64,166.53,17.30792518]
["bitfinex","SOLUSD",1729595199399,6.0012,166.64,166.56,1.50237967]
["bitfinex","SOLUSD",1729595199608,20.0,166.63,166.57,1.50237967]
["bitfinex","SOLUSD",1729595199906,20.0,166.63,166.53,17.30792518]
["bitfinex","SOLUSD",1729595200072,20.0,166.63,166.54,1.50234329]
["bitfinex","SOLUSD",1729595200398,20.0,166.63,166.55,1.50234329]
["bitfinex","SOLUSD",1729595200618,20.0,166.63,166.56,1.50234329]
["bitfinex","SOLUSD",1729595200848,20.0,166.63,166.57,1.50234329]
["bitfinex","SOLUSD",1729595201000,20.0,166.63,166.53,17.30792518]
["bitfinex","SOLUSD",1729595201210,20.0,166.63,166.54,1.50239104]
["bitfinex","SOLUSD",1729595201377,20.0,166.63,166.55,1.50239104]
["bitfinex","SOLUSD",1729595201576,20.0,166.63,166.56,1.50239104]
["bitfinex","SOLUSD",1729595201888,20.0,166.63,166.57,1.50243398]
["bitfinex","SOLUSD",1729595202076,20.0,166.63,166.53,17.30792518]
["bitfinex","SOLUSD",1729595202379,20.0,166.63,166.54,1.50239218]
["bitfinex","SOLUSD",1729595202581,20.0,166.63,166.55,1.50239218]
["bitfinex","SOLUSD",1729595202792,20.0,166.63,166.56,1.50235628]
["bitfinex","SOLUSD",1729595203186,21.2404,166.66,166.57,18.81028146]
["bitfinex","SOLUSD",1729595203496,5.9991,166.69,166.58,1.50235628]
["bitfinex","SOLUSD",1729595203703,6.0373,166.7,166.58,1.50235628]
["bitfinex","SOLUSD",1729595204003,5.9995,166.68,166.59,1.50235628]
["bitfinex","SOLUSD",1729595204332,5.9995,166.68,166.6,1.50235628]
["bitfinex","SOLUSD",1729595204505,5.9995,166.68,166.57,17.30792518]
["bitfinex","SOLUSD",1729595204699,20.0,166.67,166.58,1.50207145]
["bitfinex","SOLUSD",1729595204891,20.0,166.67,166.57,17.30792518]
["bitfinex","SOLUSD",1729595204892,20.0,166.67,166.59,1.50207145]
["bitfinex","SOLUSD",1729595205079,20.0,166.67,166.6,1.50207145]
["bitfinex","SOLUSD",1729595205294,20.0,166.67,166.57,17.30792518]
["bitfinex","SOLUSD",1729595205603,20.0,166.67,166.58,1.50208574]
["bitfinex","SOLUSD",1729595205778,20.0,166.67,166.59,1.50208574]
["bitfinex","SOLUSD",1729595205978,20.0,166.67,166.6,1.50208574]
["bitfinex","SOLUSD",1729595206191,20.0,166.67,166.61,1.50208574]
["bitfinex","SOLUSD",1729595206398,20.0,166.67,166.58,1.50208574]
["bitfinex","SOLUSD",1729595206619,20.0,166.67,166.57,17.30792518]
["bitfinex","SOLUSD",1729595206920,20.0,166.68,166.58,1.50206278]
["bitfinex","SOLUSD",1729595207092,20.0,166.68,166.57,17.30792518]
["bitfinex","SOLUSD",1729595207093,20.0,166.68,166.59,1.50206278]
["bitfinex","SOLUSD",1729595207389,20.0,166.68,166.6,1.50206278]
["bitfinex","SOLUSD",1729595207584,20.0,166.68,166.61,1.50206278]
["bitfinex","SOLUSD",1729595207875,20.0,166.69,166.62,1.50196812]
["bitfinex","SOLUSD",1729595208059,26.84895816,166.71,166.62,1.50196812]
["bitfinex","SOLUSD",1729595208256,10.31525816,166.71,166.63,18.8098933]
["bitfinex","SOLUSD",1729595208460,10.31525816,166.71,166.64,1.50196812]
["bitfinex","SOLUSD",1729595209152,10.31525816,166.71,166.65,17.30792518]
["bitfinex","SOLUSD",1729595209352,10.31525816,166.71,166.66,1.50157588]
["bitfinex","SOLUSD",1729595209761,10.31525816,166.71,166.65,17.30792518]
["bitfinex","SOLUSD",1729595210850,6.6122524,166.74,166.65,17.30792518]
["bitfinex","SOLUSD",1729595211056,0.6148524,166.74,166.66,1.50152357]
["bitfinex","SOLUSD",1729595212263,0.6148524,166.74,166.65,17.30792518]
["bitfinex","SOLUSD",1729595215483,0.6148524,166.74,166.67,17.30792518]
["bitfinex","SOLUSD",1729595215659,0.6148524,166.74,166.69,17.30792518]
["bitfinex","SOLUSD",1729595217886,0.6148524,166.74,166.71,17.30792518]
["bitfinex","SOLUSD",1729595220875,0.6148524,166.74,166.72,23.776884]
["bitfinex","SOLUSD",1729595221583,0.6148524,166.74,166.73,17.30792518]
["bitfinex","SOLUSD",1729595224989,0.6148524,166.74,166.72,23.776884]
["bitfinex","SOLUSD",1729595226325,0.6148524,166.74,166.67,17.30792518]
["bitfinex","SOLUSD",1729595226538,0.6148524,166.74,166.68,1.50102557]
["bitfinex","SOLUSD",1729595227222,0.6148524,166.74,166.69,26.56382052]
["bitfinex","SOLUSD",1729595227906,0.6148524,166.74,166.7,23.776884]
["bitfinex","SOLUSD",1729595228509,0.6148524,166.74,166.67,17.30792518]
["bitfinex","SOLUSD",1729595230027,0.6148524,166.74,166.67,26.56382052]
["bitfinex","SOLUSD",1729595230324,0.6148524,166.74,166.68,23.776884]
["bitfinex","SOLUSD",1729595235314,0.6148524,166.74,166.65,23.01310085]
["bitfinex","SOLUSD",1729595235628,0.6148524,166.74,166.64,6.72200053]
["bitfinex","SOLUSD",1729595236405,0.6148524,166.74,166.64,15.97789587]
["bitfinex","SOLUSD",1729595236810,0.6148524,166.74,166.65,23.776884]
["bitfinex","SOLUSD",1729595238123,0.6148524,166.74,166.67,17.30792518]
["bitfinex","SOLUSD",1729595238347,0.6148524,166.74,166.69,17.30792518]
["bitfinex","SOLUSD",1729595238708,0.6148524,166.74,166.71,17.30792518]
["bitfinex","SOLUSD",1729595239922,0.6148524,166.74,166.72,23.776884]
["bitfinex","SOLUSD",1729595242110,0.6148524,166.74,166.73,41.08480918]
["bitfinex","SOLUSD",1729595242413,16.3556,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729595242708,5.993,166.86,166.77,23.776884]
["bitfinex","SOLUSD",1729595245304,16.3556,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729595245497,5.9933,166.86,166.77,23.776884]
["bitfinex","SOLUSD",1729595246006,16.3556,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729595246320,5.9948,166.81,166.75,6.68264437]
["bitfinex","SOLUSD",1729595246608,5.9952,166.8,166.7,23.53242518]
["bitfinex","SOLUSD",1729595246804,21.1858,166.8,166.7,23.53242518]
["bitfinex","SOLUSD",1729595247802,21.1858,166.8,166.71,23.776884]
["bitfinex","SOLUSD",1729595248211,15.1906,166.8,166.68,26.56382052]
["bitfinex","SOLUSD",1729595248719,5.9964,166.77,166.68,9.25589534]
["bitfinex","SOLUSD",1729595249013,5.9959,166.78,166.68,9.25589534]
["bitfinex","SOLUSD",1729595249194,5.9959,166.78,166.69,1.50103334]
["bitfinex","SOLUSD",1729595249394,5.9959,166.78,166.68,26.56382052]
["bitfinex","SOLUSD",1729595249609,5.9959,166.78,166.69,25.27793294]
["bitfinex","SOLUSD",1729595249818,5.9959,166.78,166.69,23.776884]
["bitfinex","SOLUSD",1729595251716,20.1,166.79,166.65,12.94799311]
["bitfinex","SOLUSD",1729595252017,5.9981,166.72,166.65,6.26133875]
["bitfinex","SOLUSD",1729595252207,5.9981,166.72,166.66,1.50131482]
["bitfinex","SOLUSD",1729595252411,5.9973,166.74,166.66,1.50131482]
["bitfinex","SOLUSD",1729595253012,14.9907,166.77,166.66,1.50131482]
["bitfinex","SOLUSD",1729595253216,5.9981,166.72,166.65,6.26133875]
["bitfinex","SOLUSD",1729595256198,5.9981,166.72,166.66,1.50136387]
["bitfinex","SOLUSD",1729595256812,5.9977,166.73,166.66,1.50136387]
["bitfinex","SOLUSD",1729595257809,5.9963,166.77,166.68,17.30792518]
["bitfinex","SOLUSD",1729595257996,5.9963,166.77,166.69,25.27824787]
["bitfinex","SOLUSD",1729595258193,5.9963,166.77,166.69,23.776884]
["bitfinex","SOLUSD",1729595258497,5.9963,166.77,166.7,1.50101087]
["bitfinex","SOLUSD",1729595258799,28.5837,166.78,166.7,1.50101087]
["bitfinex","SOLUSD",1729595259206,22.5878,166.78,166.7,1.50101087]
["bitfinex","SOLUSD",1729595259905,16.0902,166.78,166.7,18.80893605]
["bitfinex","SOLUSD",1729595260108,21.3363,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729595260324,27.3308,166.82,166.74,1.50101087]
["bitfinex","SOLUSD",1729595261720,27.3308,166.82,166.75,1.50071016]
["bitfinex","SOLUSD",1729595261922,21.3363,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729595262105,21.3363,166.82,166.74,1.50070989]
["bitfinex","SOLUSD",1729595263426,21.3363,166.82,166.75,1.50070989]
["bitfinex","SOLUSD",1729595263607,21.3363,166.82,166.76,1.50070989]
["bitfinex","SOLUSD",1729595263811,21.3363,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729595264015,21.3363,166.82,166.74,1.5006694]
["bitfinex","SOLUSD",1729595264226,21.3363,166.82,166.75,1.5006694]
["bitfinex","SOLUSD",1729595264429,21.3363,166.82,166.76,1.5006694]
["bitfinex","SOLUSD",1729595264630,21.3363,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729595264917,21.3363,166.82,166.74,1.50067266]
["bitfinex","SOLUSD",1729595265119,21.3363,166.82,166.75,1.50067266]
["bitfinex","SOLUSD",1729595265320,21.3363,166.82,166.76,1.50067266]
["bitfinex","SOLUSD",1729595265527,21.3363,166.82,166.77,1.50067266]
["bitfinex","SOLUSD",1729595265819,27.3307,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729595266023,5.9955,166.8,166.74,1.5006811]
["bitfinex","SOLUSD",1729595266326,5.9955,166.8,166.75,1.5006811]
["bitfinex","SOLUSD",1729595266512,5.9955,166.8,166.76,1.5006811]
["bitfinex","SOLUSD",1729595266711,5.9955,166.8,166.71,23.776884]
["bitfinex","SOLUSD",1729595266912,5.9955,166.8,166.72,1.50074591]
["bitfinex","SOLUSD",1729595267227,5.9955,166.8,166.73,1.50074591]
["bitfinex","SOLUSD",1729595267408,21.3363,166.82,166.74,25.27762991]
["bitfinex","SOLUSD",1729595267603,21.3363,166.82,166.75,1.50074591]
["bitfinex","SOLUSD",1729595267830,21.3363,166.82,166.74,41.08480918]
["bitfinex","SOLUSD",1729595267831,21.3363,166.82,166.76,1.50074591]
["bitfinex","SOLUSD",1729595268016,21.3363,166.82,166.77,1.50074591]
["bitfinex","SOLUSD",1729595268212,21.3363,166.82,166.74,41.08480918]
["bitfinex","SOLUSD",1729595268525,15.1034,166.82,166.75,1.50073807]
["bitfinex","SOLUSD",1729595268716,15.1034,166.82,166.76,1.50073807]
["bitfinex","SOLUSD",1729595268922,15.1034,166.82,166.77,1.50073807]
["bitfinex","SOLUSD",1729595269220,15.1034,166.82,166.74,41.08480918]
["bitfinex","SOLUSD",1729595269422,15.1034,166.82,166.75,1.50071638]
["bitfinex","SOLUSD",1729595269727,15.1034,166.82,166.76,1.50071638]
["bitfinex","SOLUSD",1729595269926,15.1034,166.82,166.77,1.50071638]
["bitfinex","SOLUSD",1729595270128,15.1034,166.82,166.74,41.08480918]
["bitfinex","SOLUSD",1729595270325,15.1034,166.82,166.75,1.50071586]
["bitfinex","SOLUSD",1729595270529,15.1034,166.82,166.76,1.50071586]
["bitfinex","SOLUSD",1729595270707,15.1034,166.82,166.77,1.50071586]
["bitfinex","SOLUSD",1729595270909,15.1034,166.82,166.78,1.50071586]
["bitfinex","SOLUSD",1729595271109,15.1034,166.82,166.74,41.08480918]
["bitfinex","SOLUSD",1729595271419,15.1034,166.82,166.75,1.50071568]
["bitfinex","SOLUSD",1729595271612,15.1034,166.82,166.76,1.50071568]
["bitfinex","SOLUSD",1729595271809,15.1034,166.82,166.77,1.50071568]
["bitfinex","SOLUSD",1729595272135,10.24116519,166.84,166.78,1.50071568]
["bitfinex","SOLUSD",1729595272313,10.24116519,166.84,166.79,1.50071568]
["bitfinex","SOLUSD",1729595272512,10.24116519,166.84,166.77,23.776884]
["bitfinex","SOLUSD",1729595272736,10.24116519,166.84,166.78,1.50059302]
["bitfinex","SOLUSD",1729595273027,10.24116519,166.84,166.79,1.50059302]
["bitfinex","SOLUSD",1729595273331,10.24116519,166.84,166.77,23.776884]
["bitfinex","SOLUSD",1729595273528,16.4882,166.86,166.8,17.30792518]
["bitfinex","SOLUSD",1729595273832,27.4252,166.9,166.82,23.776884]
["bitfinex","SOLUSD",1729595274330,21.4336,166.9,166.81,23.776884]
["bitfinex","SOLUSD",1729595274519,21.4336,166.9,166.82,18.808204]
["bitfinex","SOLUSD",1729595274717,21.4336,166.9,166.83,1.50027882]
["bitfinex","SOLUSD",1729595274933,21.4336,166.9,166.83,23.776884]
["bitfinex","SOLUSD",1729595275229,21.4336,166.9,166.84,1.50017434]
["bitfinex","SOLUSD",1729595275609,21.4336,166.9,166.82,17.30792518]
["bitfinex","SOLUSD",1729595275813,21.4336,166.9,166.83,1.50012954]
["bitfinex","SOLUSD",1729595276109,15.0396,166.9,166.82,17.30792518]
["bitfinex","SOLUSD",1729595276315,15.0396,166.9,166.83,1.50010238]
["bitfinex","SOLUSD",1729595276624,15.0396,166.9,166.84,25.27698638]
["bitfinex","SOLUSD",1729595276816,0.6148524,166.91,166.85,1.50010238]
["bitfinex","SOLUSD",1729595278427,0.6148524,166.91,166.86,23.776884]
["bitfinex","SOLUSD",1729595278832,0.6148524,166.91,166.85,23.776884]
["bitfinex","SOLUSD",1729595279019,0.6148524,166.91,166.87,23.776884]
["bitfinex","SOLUSD",1729595280719,0.6148524,166.91,166.9,17.30792518]
["bitfinex","SOLUSD",1729595280926,0.6148524,166.91,166.9,42.58423613]
["bitfinex","SOLUSD",1729595281333,0.6148524,166.91,166.9,42.68423613]
["bitfinex","SOLUSD",1729595281840,0.6148524,166.91,166.9,59.25617333]
["bitfinex","SOLUSD",1729595282140,0.6148524,166.91,166.9,59.15617333]
["bitfinex","SOLUSD",1729595283129,0.6148524,166.91,166.9,65.38227333]
["bitfinex","SOLUSD",1729595283655,0.6148524,166.91,166.9,65.28227333]
["bitfinex","SOLUSD",1729595284138,0.6148524,166.91,166.9,65.38227333]
["bitfinex","SOLUSD",1729595284844,0.6148524,166.91,166.9,1.49926415]
["bitfinex","SOLUSD",1729595285048,0.6148524,166.91,166.86,43.1355972]
["bitfinex","SOLUSD",1729595285226,0.6148524,166.91,166.88,17.30792518]
["bitfinex","SOLUSD",1729595285432,0.6148524,166.91,166.89,1.49932677]
["bitfinex","SOLUSD",1729595286247,0.6148524,166.91,166.9,17.30792518]
["bitfinex","SOLUSD",1729595286453,0.6148524,166.91,166.9,41.08480918]
["bitfinex","SOLUSD",1729595287461,0.6148524,166.91,166.9,23.776884]
["bitfinex","SOLUSD",1729595287674,0.6148524,166.91,166.89,23.776884]
["bitfinex","SOLUSD",1729595288945,0.6148524,166.91,166.9,17.38918859]
["bitfinex","SOLUSD",1729595289163,0.6148524,166.91,166.9,41.08480918]
["bitfinex","SOLUSD",1729595290330,0.6148524,166.91,166.9,42.58399408]
["bitfinex","SOLUSD",1729595292551,0.6148524,166.91,166.9,25.2760689]
["bitfinex","SOLUSD",1729595292849,0.6148524,166.91,166.9,1.4991849]
["bitfinex","SOLUSD",1729595293142,0.6148524,166.91,166.86,43.1355972]
["bitfinex","SOLUSD",1729595293340,0.6148524,166.91,166.87,1.49905802]
["bitfinex","SOLUSD",1729595294131,0.6148524,166.91,166.88,41.08480918]
["bitfinex","SOLUSD",1729595294454,0.6148524,166.91,166.9,43.776884]
["bitfinex","SOLUSD",1729595295348,0.6148524,166.91,166.88,23.776884]
["bitfinex","SOLUSD",1729595295533,0.6148524,166.91,166.89,20.0]
["bitfinex","SOLUSD",1729595295950,0.6148524,166.91,166.84,17.30792518]
["bitfinex","SOLUSD",1729595296142,0.6148524,166.91,166.85,1.49912104]
["bitfinex","SOLUSD",1729595297446,0.6148524,166.91,166.85,21.49912104]
["bitfinex","SOLUSD",1729595297655,0.6148524,166.91,166.86,1.49912104]
["bitfinex","SOLUSD",1729595298037,6.6061524,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729595298450,0.6148524,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729595299154,0.6148524,166.91,166.84,23.776884]
["bitfinex","SOLUSD",1729595299465,0.6148524,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729595302952,6.6061524,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729595303837,0.6148524,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729595304146,5.9916,166.9,166.82,20.0]
["bitfinex","SOLUSD",1729595304357,5.9916,166.9,166.83,23.776884]
["bitfinex","SOLUSD",1729595304854,0.6148524,166.91,166.83,23.776884]
["bitfinex","SOLUSD",1729595314349,6.6061524,166.91,166.83,34.81927045]
["bitfinex","SOLUSD",1729595315356,6.6061524,166.91,166.84,1.49957011]
["bitfinex","SOLUSD",1729595317044,6.6061524,166.91,166.85,11.04238645]
["bitfinex","SOLUSD",1729595317654,0.6148524,166.91,166.85,11.04238645]
["bitfinex","SOLUSD",1729595324869,6.6060524,166.91,166.85,11.04238645]
["bitfinex","SOLUSD",1729595325952,6.6060524,166.91,166.9,23.776884]
["bitfinex","SOLUSD",1729595325953,0.6148524,166.91,166.9,23.776884]
["bitfinex","SOLUSD",1729595326153,0.6148524,166.91,166.9,25.27645388]
["bitfinex","SOLUSD",1729595326852,0.6148524,166.91,166.9,45.37645388]
["bitfinex","SOLUSD",1729595327049,0.6148524,166.91,166.9,51.58690685]
["bitfinex","SOLUSD",1729595328564,0.6148524,166.91,166.9,50.08733697]
["bitfinex","SOLUSD",1729595328776,0.6148524,166.91,166.9,51.58617933]
["bitfinex","SOLUSD",1729595329476,1.8962,167.0,166.96,11.04238645]
["bitfinex","SOLUSD",1729595331171,1.8962,167.0,166.97,23.776884]
["bitfinex","SOLUSD",1729595332451,1.8962,167.0,166.98,1.49863828]
["bitfinex","SOLUSD",1729595334467,1.8962,167.0,166.99,1.49863828]
["bitfinex","SOLUSD",1729595334665,1.8962,167.0,166.98,12.54102473]
["bitfinex","SOLUSD",1729595334861,1.8962,167.0,166.99,12.54102473]
["bitfinex","SOLUSD",1729595335875,1.8962,167.0,166.99,1.49863828]
["bitfinex","SOLUSD",1729595336678,1.8962,167.0,166.99,36.31790873]
["bitfinex","SOLUSD",1729595340678,1.8962,167.0,166.99,36.31772306]
["bitfinex","SOLUSD",1729595340875,1.8962,167.0,166.99,35.85579556]
["bitfinex","SOLUSD",1729595342169,1.8962,167.0,166.99,35.85576805]
["bitfinex","SOLUSD",1729595343976,0.6148524,167.08,167.02,23.776884]
["bitfinex","SOLUSD",1729595344171,0.6148524,167.08,167.06,11.04238645]
["bitfinex","SOLUSD",1729595344358,0.6148524,167.08,167.03,43.74657716]
["bitfinex","SOLUSD",1729595344557,0.6148524,167.08,167.07,11.04238645]
["bitfinex","SOLUSD",1729595346683,0.6148524,167.08,167.07,34.81927045]
["bitfinex","SOLUSD",1729595347057,0.6148524,167.08,167.03,35.46622499]
["bitfinex","SOLUSD",1729595347254,0.6148524,167.08,167.07,11.04238645]
["bitfinex","SOLUSD",1729595348159,0.6148524,167.08,167.05,11.04238645]
["bitfinex","SOLUSD",1729595348658,5.9856,167.07,167.01,11.04238645]
["bitfinex","SOLUSD",1729595350383,5.9856,167.07,166.99,11.04238645]
["bitfinex","SOLUSD",1729595350778,5.9874,167.02,166.93,6.24671142]
["bitfinex","SOLUSD",1729595351082,5.9874,167.02,166.95,11.04238645]
["bitfinex","SOLUSD",1729595351469,5.9874,167.02,166.93,6.24671142]
["bitfinex","SOLUSD",1729595351667,5.9874,167.02,166.95,11.04238645]
["bitfinex","SOLUSD",1729595351872,5.9876,167.02,166.95,11.04238645]
["bitfinex","SOLUSD",1729595352485,0.6148524,167.08,167.01,11.04238645]
["bitfinex","SOLUSD",1729595352679,0.6148524,167.08,167.05,11.04238645]
["bitfinex","SOLUSD",1729595352882,0.6148524,167.08,167.02,17.53612419]
["bitfinex","SOLUSD",1729595352883,0.6148524,167.08,167.07,11.04238645]
["bitfinex","SOLUSD",1729595353789,0.6148524,167.08,167.02,17.53612419]
["bitfinex","SOLUSD",1729595353790,0.6148524,167.08,167.03,43.776884]
["bitfinex","SOLUSD",1729595353989,0.6148524,167.08,167.04,11.04238645]
["bitfinex","SOLUSD",1729595354484,0.6148524,167.08,167.03,43.776884]
["bitfinex","SOLUSD",1729595354872,0.6148524,167.08,166.98,14.92055217]
["bitfinex","SOLUSD",1729595354873,0.6148524,167.08,167.0,17.21076301]
["bitfinex","SOLUSD",1729595355076,6.6002524,167.08,166.99,20.0]
["bitfinex","SOLUSD",1729595355388,6.6002524,167.08,167.0,1.49823942]
["bitfinex","SOLUSD",1729595355766,5.9858,167.06,167.0,1.49823942]
["bitfinex","SOLUSD",1729595356088,5.9858,167.06,166.97,20.0]
["bitfinex","SOLUSD",1729595356267,5.9864,167.05,166.96,17.21076301]
["bitfinex","SOLUSD",1729595357381,5.9864,167.05,166.97,21.49848412]
["bitfinex","SOLUSD",1729595357697,0.6148524,167.08,166.98,17.21076301]
["bitfinex","SOLUSD",1729595357868,0.6148524,167.08,167.0,17.21076301]
["bitfinex","SOLUSD",1729595358768,0.6148524,167.08,167.01,23.776884]
["bitfinex","SOLUSD",1729595359576,0.6148524,167.08,167.02,17.21076301]
["bitfinex","SOLUSD",1729595359771,0.6148524,167.08,167.03,23.776884]
["bitfinex","SOLUSD",1729595361895,0.6148524,167.08,167.04,17.21076301]
["bitfinex","SOLUSD",1729595365192,0.6148524,167.08,167.06,17.21076301]
["bitfinex","SOLUSD",1729595365378,0.6148524,167.08,167.04,17.21076301]
["bitfinex","SOLUSD",1729595369895,0.6148524,167.08,167.05,23.776884]
["bitfinex","SOLUSD",1729595371694,0.6148524,167.08,167.05,22.035884]
["bitfinex","SOLUSD",1729595373298,0.6148524,167.08,167.06,17.21076301]
["bitfinex","SOLUSD",1729595373806,0.6148524,167.08,167.07,23.776884]
["bitfinex","SOLUSD",1729595376398,0.6148524,167.08,167.07,34.78494543]
["bitfinex","SOLUSD",1729595377799,16.386,167.15,167.07,34.78494543]
["bitfinex","SOLUSD",1729595377800,16.386,167.15,167.07,54.78494543]
["bitfinex","SOLUSD",1729595377999,16.386,167.15,167.12,11.00806143]
["bitfinex","SOLUSD",1729595378504,22.9247,167.2,167.14,11.00806143]
["bitfinex","SOLUSD",1729595378706,22.9247,167.2,167.16,11.00806143]
["bitfinex","SOLUSD",1729595380500,22.9247,167.2,167.1,43.876884]
["bitfinex","SOLUSD",1729595380809,5.9818,167.18,167.1,11.00806143]
["bitfinex","SOLUSD",1729595381039,22.9247,167.2,167.1,11.00806143]
["bitfinex","SOLUSD",1729595381184,5.9818,167.18,167.1,11.00806143]
["bitfinex","SOLUSD",1729595382391,5.9818,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1729595383201,5.9818,167.18,167.1,23.776884]
["bitfinex","SOLUSD",1729595387710,5.9818,167.18,167.08,17.19952868]
["bitfinex","SOLUSD",1729595387711,5.9818,167.18,167.09,23.776884]
["bitfinex","SOLUSD",1729595387912,5.9818,167.18,167.1,1.49754684]
["bitfinex","SOLUSD",1729595388403,5.9818,167.18,167.09,23.776884]
["bitfinex","SOLUSD",1729595388607,5.9818,167.18,167.1,1.49754046]
["bitfinex","SOLUSD",1729595390797,5.9822,167.17,167.1,1.49754046]
["bitfinex","SOLUSD",1729595392012,5.9822,167.17,167.09,23.776884]
["bitfinex","SOLUSD",1729595392404,5.9822,167.17,167.1,1.49754104]
["bitfinex","SOLUSD",1729595395319,5.9824,167.16,167.1,1.49754104]
["bitfinex","SOLUSD",1729595395816,5.9824,167.16,167.09,23.776884]
["bitfinex","SOLUSD",1729595396025,5.9824,167.16,167.1,1.49753992]
["bitfinex","SOLUSD",1729595396709,5.982,167.17,167.1,1.49753992]
["bitfinex","SOLUSD",1729595400810,5.983,167.14,167.1,1.49753992]
["bitfinex","SOLUSD",1729595401017,5.9831,167.14,167.11,1.49753992]
["bitfinex","SOLUSD",1729595401222,5.9831,167.14,167.04,32.31802868]
["bitfinex","SOLUSD",1729595401409,5.9831,167.14,167.05,1.4976759]
["bitfinex","SOLUSD",1729595401622,5.9831,167.14,167.04,32.31802868]
["bitfinex","SOLUSD",1729595401623,5.9812,167.19,167.06,18.69720458]
["bitfinex","SOLUSD",1729595401928,5.9815,167.19,167.08,17.19952868]
["bitfinex","SOLUSD",1729595402222,5.9815,167.19,167.09,1.4976759]
["bitfinex","SOLUSD",1729595402412,5.9815,167.19,167.1,25.2745599]
["bitfinex","SOLUSD",1729595402612,5.9815,167.19,167.11,1.4976759]
["bitfinex","SOLUSD",1729595403822,16.2713,167.2,167.12,42.47408858]
["bitfinex","SOLUSD",1729595404009,16.2713,167.2,167.14,23.776884]
["bitfinex","SOLUSD",1729595404410,16.2713,167.2,167.16,10.99923615]
["bitfinex","SOLUSD",1729595404821,5.9798,167.23,167.16,10.99923615]
["bitfinex","SOLUSD",1729595406528,15.6849524,167.24,167.16,10.99923615]
["bitfinex","SOLUSD",1729595406825,21.6644524,167.24,167.16,10.99923615]
["bitfinex","SOLUSD",1729595408642,15.6849524,167.24,167.17,23.776884]
["bitfinex","SOLUSD",1729595408827,15.6849524,167.24,167.18,10.99923615]
["bitfinex","SOLUSD",1729595409015,0.6148524,167.24,167.22,10.99923615]
["bitfinex","SOLUSD",1729595411543,0.6148524,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729595411833,0.6148524,167.24,167.21,10.99923615]
["bitfinex","SOLUSD",1729595412020,0.6148524,167.24,167.18,10.99923615]
["bitfinex","SOLUSD",1729595412430,0.6148524,167.24,167.15,2.39518851]
["bitfinex","SOLUSD",1729595412431,0.6148524,167.24,167.2,10.99923615]
["bitfinex","SOLUSD",1729595413640,5.98,167.23,167.15,2.39518851]
["bitfinex","SOLUSD",1729595413823,5.98,167.23,167.17,10.99923615]
["bitfinex","SOLUSD",1729595414615,0.6148524,167.24,167.17,10.99923615]
["bitfinex","SOLUSD",1729595414821,6.5942524,167.24,167.19,10.99923615]
["bitfinex","SOLUSD",1729595416121,0.6148524,167.24,167.15,2.39518851]
["bitfinex","SOLUSD",1729595416324,5.9797,167.23,167.17,10.99923615]
["bitfinex","SOLUSD",1729595418533,5.9797,167.23,167.15,2.39518851]
["bitfinex","SOLUSD",1729595418534,0.6148524,167.24,167.19,10.99923615]
["bitfinex","SOLUSD",1729595419422,6.5942524,167.24,167.19,10.99923615]
["bitfinex","SOLUSD",1729595420940,0.6148524,167.24,167.19,10.99923615]
["bitfinex","SOLUSD",1729595421848,0.6148524,167.24,167.15,2.39532168]
["bitfinex","SOLUSD",1729595422178,0.6148524,167.24,167.16,1.49709727]
["bitfinex","SOLUSD",1729595422451,5.9802,167.22,167.17,1.49709727]
["bitfinex","SOLUSD",1729595422654,5.9802,167.22,167.15,10.99923615]
["bitfinex","SOLUSD",1729595422945,5.9802,167.22,167.16,1.49711017]
["bitfinex","SOLUSD",1729595423146,5.9805,167.21,167.17,1.49711017]
["bitfinex","SOLUSD",1729595423327,0.6148524,167.24,167.14,10.99923615]
["bitfinex","SOLUSD",1729595423529,5.9806,167.21,167.15,1.4971205]
["bitfinex","SOLUSD",1729595423843,5.9806,167.21,167.16,1.4971205]
["bitfinex","SOLUSD",1729595424052,5.9806,167.21,167.17,1.4971205]
["bitfinex","SOLUSD",1729595424354,5.9806,167.21,167.14,10.99923615]
["bitfinex","SOLUSD",1729595424649,5.9806,167.21,167.15,1.49712295]
["bitfinex","SOLUSD",1729595424848,22.1435,167.22,167.16,1.49712295]
["bitfinex","SOLUSD",1729595425033,22.1435,167.22,167.12,2.39532168]
["bitfinex","SOLUSD",1729595425034,5.9815,167.19,167.12,2.39532168]
["bitfinex","SOLUSD",1729595425240,5.9817,167.18,167.13,3.89256435]
["bitfinex","SOLUSD",1729595425539,20.0,167.21,167.14,1.49724267]
["bitfinex","SOLUSD",1729595425846,20.0,167.21,167.1,2.39532168]
["bitfinex","SOLUSD",1729595426054,5.9808,167.2,167.11,3.89274232]
["bitfinex","SOLUSD",1729595426231,5.9821,167.17,167.12,1.49742064]
["bitfinex","SOLUSD",1729595426559,20.0,167.21,167.13,1.49742126]
["bitfinex","SOLUSD",1729595426740,5.9821,167.17,167.1,2.39587402]
["bitfinex","SOLUSD",1729595426942,5.9821,167.17,167.11,3.89333223]
["bitfinex","SOLUSD",1729595427159,5.9821,167.17,167.12,1.49745821]
["bitfinex","SOLUSD",1729595427355,5.9821,167.17,167.13,1.49745821]
["bitfinex","SOLUSD",1729595427549,5.9821,167.17,167.14,1.49745821]
["bitfinex","SOLUSD",1729595427748,5.9821,167.17,167.11,2.39587402]
["bitfinex","SOLUSD",1729595427949,5.9821,167.17,167.12,1.4974648]
["bitfinex","SOLUSD",1729595428151,5.9821,167.17,167.13,1.4974648]
["bitfinex","SOLUSD",1729595428352,5.9821,167.17,167.14,1.49746483]
["bitfinex","SOLUSD",1729595428657,5.9821,167.17,167.11,2.39587402]
["bitfinex","SOLUSD",1729595428861,5.9821,167.17,167.12,3.89332331]
["bitfinex","SOLUSD",1729595429152,5.9821,167.17,167.13,1.49744929]
["bitfinex","SOLUSD",1729595429455,5.9821,167.17,167.14,1.49744929]
["bitfinex","SOLUSD",1729595429676,5.9821,167.17,167.12,2.39587402]
["bitfinex","SOLUSD",1729595429853,5.9821,167.17,167.13,1.49739516]
["bitfinex","SOLUSD",1729595430057,5.9821,167.17,167.09,6.23171209]
["bitfinex","SOLUSD",1729595430058,5.9821,167.17,167.14,1.49739516]
["bitfinex","SOLUSD",1729595430256,5.9821,167.17,167.12,2.39583235]
["bitfinex","SOLUSD",1729595430439,5.9821,167.17,167.13,2.39583235]
["bitfinex","SOLUSD",1729595430639,5.9821,167.17,167.14,1.49739423]
["bitfinex","SOLUSD",1729595430940,5.9821,167.17,167.11,2.39583235]
["bitfinex","SOLUSD",1729595431146,5.9821,167.17,167.12,3.89323293]
["bitfinex","SOLUSD",1729595431460,5.9826,167.15,167.13,3.89323293]
["bitfinex","SOLUSD",1729595431663,5.9826,167.15,167.14,1.49740058]
["bitfinex","SOLUSD",1729595435357,0.6148524,167.24,167.14,1.49740058]
["bitfinex","SOLUSD",1729595435358,0.6148524,167.24,167.15,23.776884]
["bitfinex","SOLUSD",1729595435563,0.6148524,167.24,167.16,12.49663673]
["bitfinex","SOLUSD",1729595435763,0.6148524,167.24,167.17,3.89268073]
["bitfinex","SOLUSD",1729595435964,0.6148524,167.24,167.18,3.89257582]
["bitfinex","SOLUSD",1729595436138,0.6148524,167.24,167.19,3.89250843]
["bitfinex","SOLUSD",1729595436337,0.6148524,167.24,167.2,1.49740058]
["bitfinex","SOLUSD",1729595436650,6.5942524,167.24,167.18,2.39523316]
["bitfinex","SOLUSD",1729595436857,0.6148524,167.24,167.19,1.4970196]
["bitfinex","SOLUSD",1729595437060,5.9797,167.23,167.18,2.39523316]
["bitfinex","SOLUSD",1729595437264,23.0350524,167.24,167.19,1.49705211]
["bitfinex","SOLUSD",1729595437456,23.0350524,167.24,167.2,1.49705211]
["bitfinex","SOLUSD",1729595437650,23.0350524,167.24,167.18,2.39528338]
["bitfinex","SOLUSD",1729595437849,23.0350524,167.24,167.19,1.49705281]
["bitfinex","SOLUSD",1729595438050,23.0350524,167.24,167.2,1.49705281]
["bitfinex","SOLUSD",1729595438360,23.0350524,167.24,167.17,2.39528338]
["bitfinex","SOLUSD",1729595438361,23.0350524,167.24,167.18,2.39528338]
["bitfinex","SOLUSD",1729595438568,5.9798,167.23,167.19,1.4970543]
["bitfinex","SOLUSD",1729595438741,5.9798,167.23,167.2,1.4970543]
["bitfinex","SOLUSD",1729595438946,5.9798,167.23,167.18,2.39528338]
["bitfinex","SOLUSD",1729595439169,5.9798,167.23,167.19,1.49705523]
["bitfinex","SOLUSD",1729595439371,5.9798,167.23,167.16,2.39528338]
["bitfinex","SOLUSD",1729595439671,5.9798,167.23,167.14,6.2329]
["bitfinex","SOLUSD",1729595439672,5.9798,167.23,167.17,3.89233673]
["bitfinex","SOLUSD",1729595439968,5.9798,167.23,167.18,3.89233673]
["bitfinex","SOLUSD",1729595440172,5.9798,167.23,167.19,1.49705335]
["bitfinex","SOLUSD",1729595440467,5.9798,167.23,167.16,2.39528338]
["bitfinex","SOLUSD",1729595440669,5.9798,167.23,167.17,3.89233814]
["bitfinex","SOLUSD",1729595440870,5.9798,167.23,167.18,3.89233814]
["bitfinex","SOLUSD",1729595441077,5.9798,167.23,167.19,1.49705476]
["bitfinex","SOLUSD",1729595441281,5.9798,167.23,167.16,2.39528338]
["bitfinex","SOLUSD",1729595441452,5.9798,167.23,167.2,1.49705382]
["bitfinex","SOLUSD",1729595441657,5.9798,167.23,167.18,2.39528338]
["bitfinex","SOLUSD",1729595441857,5.9798,167.23,167.19,1.49705294]
["bitfinex","SOLUSD",1729595442174,5.9798,167.23,167.2,1.4970505]
["bitfinex","SOLUSD",1729595442480,5.9798,167.23,167.17,2.39528338]
["bitfinex","SOLUSD",1729595442683,5.9798,167.23,167.18,3.89232723]
["bitfinex","SOLUSD",1729595442977,5.9798,167.23,167.19,1.49704385]
["bitfinex","SOLUSD",1729595443178,23.0350524,167.24,167.16,2.39528338]
["bitfinex","SOLUSD",1729595443358,23.0350524,167.24,167.17,3.89233663]
["bitfinex","SOLUSD",1729595443553,23.0350524,167.24,167.18,3.89233663]
["bitfinex","SOLUSD",1729595443752,23.0350524,167.24,167.19,1.49705325]
["bitfinex","SOLUSD",1729595443953,23.0350524,167.24,167.2,1.49705325]
["bitfinex","SOLUSD",1729595444164,23.0350524,167.24,167.17,2.39528338]
["bitfinex","SOLUSD",1729595444375,23.0350524,167.24,167.18,3.89232004]
["bitfinex","SOLUSD",1729595444578,23.0350524,167.24,167.19,1.49703666]
["bitfinex","SOLUSD",1729595444822,23.0350524,167.24,167.2,1.49703666]
["bitfinex","SOLUSD",1729595444991,23.0350524,167.24,167.2,1.49704332]
["bitfinex","SOLUSD",1729595445157,5.9798,167.23,167.17,2.39526931]
["bitfinex","SOLUSD",1729595445474,5.9798,167.23,167.18,3.89231245]
["bitfinex","SOLUSD",1729595445677,5.9798,167.23,167.19,1.49704314]
["bitfinex","SOLUSD",1729595445858,5.9798,167.23,167.2,1.49704314]
["bitfinex","SOLUSD",1729595446060,5.9798,167.23,167.16,2.39526959]
["bitfinex","SOLUSD",1729595446262,17.0556524,167.24,167.17,3.89231361]
["bitfinex","SOLUSD",1729595446572,17.0556524,167.24,167.18,3.89231361]
["bitfinex","SOLUSD",1729595446573,5.9802,167.22,167.18,3.89231361]
["bitfinex","SOLUSD",1729595446757,5.9802,167.22,167.19,1.49704402]
["bitfinex","SOLUSD",1729595447077,5.9802,167.22,167.14,2.39526959]
["bitfinex","SOLUSD",1729595447288,5.9802,167.22,167.15,3.89233431]
["bitfinex","SOLUSD",1729595447474,5.9802,167.22,167.16,3.89233431]
["bitfinex","SOLUSD",1729595447782,5.9802,167.22,167.17,3.89233431]
["bitfinex","SOLUSD",1729595447983,5.9802,167.22,167.12,24.25432253]
["bitfinex","SOLUSD",1729595447984,5.9802,167.22,167.18,3.89233431]
["bitfinex","SOLUSD",1729595448177,5.9802,167.22,167.19,1.49706472]
["bitfinex","SOLUSD",1729595448379,5.9802,167.22,167.12,24.25432253]
["bitfinex","SOLUSD",1729595448706,5.9802,167.22,167.13,23.776884]
["bitfinex","SOLUSD",1729595448989,5.9802,167.22,167.14,2.39530649]
["bitfinex","SOLUSD",1729595449192,5.9802,167.22,167.15,3.89237304]
["bitfinex","SOLUSD",1729595449367,5.9802,167.22,167.16,3.89237304]
["bitfinex","SOLUSD",1729595449569,5.9802,167.22,167.17,3.89237304]
["bitfinex","SOLUSD",1729595449768,5.9802,167.22,167.18,3.89237304]
["bitfinex","SOLUSD",1729595450073,5.9802,167.22,167.19,1.49706655]
["bitfinex","SOLUSD",1729595450265,5.9802,167.22,167.15,2.39530649]
["bitfinex","SOLUSD",1729595450467,5.9802,167.22,167.16,3.89237179]
["bitfinex","SOLUSD",1729595450669,5.9802,167.22,167.17,3.89237179]
["bitfinex","SOLUSD",1729595450967,5.9802,167.22,167.18,3.89237179]
["bitfinex","SOLUSD",1729595451178,5.9802,167.22,167.19,1.4970653]
["bitfinex","SOLUSD",1729595451373,5.9802,167.22,167.15,2.39530649]
["bitfinex","SOLUSD",1729595451686,5.9802,167.22,167.16,3.89237185]
["bitfinex","SOLUSD",1729595451871,5.9802,167.22,167.13,23.776884]
["bitfinex","SOLUSD",1729595451872,5.9802,167.22,167.17,3.89237185]
["bitfinex","SOLUSD",1729595452239,5.9802,167.22,167.18,3.89237185]
["bitfinex","SOLUSD",1729595452366,5.9802,167.22,167.18,1.49706536]
["bitfinex","SOLUSD",1729595452693,5.9802,167.22,167.19,1.49706536]
["bitfinex","SOLUSD",1729595452873,5.9802,167.22,167.13,23.776884]
["bitfinex","SOLUSD",1729595452874,5.9802,167.22,167.14,2.39530462]
["bitfinex","SOLUSD",1729595453188,5.9802,167.22,167.15,3.89237]
["bitfinex","SOLUSD",1729595453404,5.9802,167.22,167.16,3.89237]
["bitfinex","SOLUSD",1729595453559,5.9802,167.22,167.17,3.89237]
["bitfinex","SOLUSD",1729595453762,5.9802,167.22,167.18,3.89237]
["bitfinex","SOLUSD",1729595453965,5.9802,167.22,167.19,1.49706538]
["bitfinex","SOLUSD",1729595454174,5.9802,167.22,167.13,23.776884]
["bitfinex","SOLUSD",1729595454175,5.9802,167.22,167.14,2.39530622]
["bitfinex","SOLUSD",1729595454372,5.9802,167.22,167.15,3.89237374]
["bitfinex","SOLUSD",1729595454575,5.9802,167.22,167.16,3.89237374]
["bitfinex","SOLUSD",1729595454883,0.6148524,167.24,167.17,3.89237374]
["bitfinex","SOLUSD",1729595455198,0.6148524,167.24,167.18,3.89237374]
["bitfinex","SOLUSD",1729595455364,0.6148524,167.24,167.19,3.89237374]
["bitfinex","SOLUSD",1729595455563,0.6148524,167.24,167.2,3.89237374]
["bitfinex","SOLUSD",1729595455887,0.6148524,167.24,167.21,3.89175488]
["bitfinex","SOLUSD",1729595456101,0.6148524,167.24,167.22,1.4968288]
["bitfinex","SOLUSD",1729595456288,0.6148524,167.24,167.23,1.4968288]
["bitfinex","SOLUSD",1729595456605,0.6148524,167.24,167.23,1.49691968]
["bitfinex","SOLUSD",1729595456791,0.6148524,167.24,167.21,2.39500037]
["bitfinex","SOLUSD",1729595456993,0.6148524,167.24,167.22,1.49687643]
["bitfinex","SOLUSD",1729595457298,0.6148524,167.24,167.18,17.18852253]
["bitfinex","SOLUSD",1729595457299,0.6148524,167.24,167.19,2.39489994]
["bitfinex","SOLUSD",1729595457612,0.4,167.3,167.25,0.1]
["bitfinex","SOLUSD",1729595457902,0.7148524,167.41,167.25,0.1]
["bitfinex","SOLUSD",1729595457903,17.0626524,167.41,167.3,23.776884]
["bitfinex","SOLUSD",1729595458110,0.6148524,167.41,167.37,17.18852253]
["bitfinex","SOLUSD",1729595458283,0.6148524,167.41,167.4,10.96638499]
["bitfinex","SOLUSD",1729595459593,0.6148524,167.41,167.33,6.1605]
["bitfinex","SOLUSD",1729595459913,0.6148524,167.41,167.37,10.96638499]
["bitfinex","SOLUSD",1729595460280,0.6148524,167.41,167.38,17.1361315]
["bitfinex","SOLUSD",1729595461408,0.6148524,167.41,167.36,17.1361315]
["bitfinex","SOLUSD",1729595462307,0.6148524,167.41,167.29,21.9997]
["bitfinex","SOLUSD",1729595462509,0.6148524,167.41,167.32,17.1361315]
["bitfinex","SOLUSD",1729595462809,5.9742,167.39,167.29,23.7531315]
["bitfinex","SOLUSD",1729595462984,5.9742,167.39,167.3,1.49573383]
["bitfinex","SOLUSD",1729595463187,0.6148524,167.41,167.28,17.1361315]
["bitfinex","SOLUSD",1729595463485,16.5168,167.38,167.28,17.1361315]
["bitfinex","SOLUSD",1729595463685,0.6148524,167.41,167.32,17.1361315]
["bitfinex","SOLUSD",1729595464100,6.5882524,167.41,167.32,17.1361315]
["bitfinex","SOLUSD",1729595464291,5.9737,167.4,167.26,0.18126341]
["bitfinex","SOLUSD",1729595464499,5.9737,167.4,167.31,23.776884]
["bitfinex","SOLUSD",1729595464996,6.5882524,167.41,167.31,23.776884]
["bitfinex","SOLUSD",1729595465504,5.9738,167.4,167.31,23.776884]
["bitfinex","SOLUSD",1729595466708,0.6148524,167.41,167.33,23.776884]
["bitfinex","SOLUSD",1729595466709,6.5881524,167.41,167.33,23.776884]
["bitfinex","SOLUSD",1729595467105,5.9737,167.4,167.32,17.1361315]
["bitfinex","SOLUSD",1729595467689,0.6148524,167.41,167.3,17.1361315]
["bitfinex","SOLUSD",1729595468006,0.6148524,167.41,167.28,17.1361315]
["bitfinex","SOLUSD",1729595468208,5.975,167.37,167.28,17.1361315]
["bitfinex","SOLUSD",1729595468997,19.53019522,167.7,167.56,0.1]
["bitfinex","SOLUSD",1729595469193,30.6148524,167.57,167.56,17.1361315]
["bitfinex","SOLUSD",1729595469399,0.6148524,167.57,167.56,40.9130155]
["bitfinex","SOLUSD",1729595469588,0.6148524,167.57,167.56,41.0130155]
["bitfinex","SOLUSD",1729595470003,16.4025,167.7,167.57,23.85814741]
["bitfinex","SOLUSD",1729595470189,6.5766524,167.74,167.59,23.776884]
["bitfinex","SOLUSD",1729595470402,6.5766524,167.74,167.62,27.33053054]
["bitfinex","SOLUSD",1729595470607,5.9626,167.72,167.59,23.776884]
["bitfinex","SOLUSD",1729595470791,5.9629,167.71,167.59,23.776884]
["bitfinex","SOLUSD",1729595470999,5.9632,167.7,167.54,23.776884]
["bitfinex","SOLUSD",1729595471200,5.9632,167.7,167.53,7.65928169]
["bitfinex","SOLUSD",1729595471201,5.9639,167.68,167.56,23.776884]
["bitfinex","SOLUSD",1729595471908,6.0639,167.68,167.56,23.776884]
["bitfinex","SOLUSD",1729595472118,0.1,167.68,167.53,23.776884]
["bitfinex","SOLUSD",1729595472320,6.0644,167.67,167.53,23.776884]
["bitfinex","SOLUSD",1729595472500,0.1,167.66,167.53,23.776884]
["bitfinex","SOLUSD",1729595472816,0.1,167.68,167.49,27.33053054]
["bitfinex","SOLUSD",1729595472817,5.966,167.62,167.49,27.33053054]
["bitfinex","SOLUSD",1729595473120,20.0,167.61,167.49,27.33053054]
["bitfinex","SOLUSD",1729595473506,5.966,167.62,167.49,27.33053054]
["bitfinex","SOLUSD",1729595473815,5.9667,167.6,167.46,27.33053054]
["bitfinex","SOLUSD",1729595474018,5.9667,167.6,167.47,1.49407065]
["bitfinex","SOLUSD",1729595474211,20.0,167.62,167.47,1.49407065]
["bitfinex","SOLUSD",1729595475428,5.9661,167.62,167.47,23.776884]
["bitfinex","SOLUSD",1729595476235,5.9663,167.61,167.47,23.776884]
["bitfinex","SOLUSD",1729595477112,5.9668,167.6,167.47,23.776884]
["bitfinex","SOLUSD",1729595477324,5.967,167.59,167.47,23.776884]
["bitfinex","SOLUSD",1729595478311,5.9673,167.58,167.46,27.33053054]
["bitfinex","SOLUSD",1729595478510,0.1,167.61,167.46,27.33053054]
["bitfinex","SOLUSD",1729595478721,5.9677,167.57,167.46,27.33053054]
["bitfinex","SOLUSD",1729595479841,5.9677,167.57,167.47,23.776884]
["bitfinex","SOLUSD",1729595481528,0.1,167.6,167.46,27.33053054]
["bitfinex","SOLUSD",1729595481529,5.9685,167.55,167.46,27.33053054]
["bitfinex","SOLUSD",1729595481724,0.1,167.61,167.46,27.33053054]
["bitfinex","SOLUSD",1729595481927,5.968,167.56,167.46,27.33053054]
["bitfinex","SOLUSD",1729595482308,0.1,167.61,167.46,27.33053054]
["bitfinex","SOLUSD",1729595482507,0.1,167.6,167.46,27.33053054]
["bitfinex","SOLUSD",1729595482709,5.9682,167.56,167.47,23.776884]
["bitfinex","SOLUSD",1729595483319,0.1,167.6,167.47,23.776884]
["bitfinex","SOLUSD",1729595483522,5.969,167.53,167.43,33.29823054]
["bitfinex","SOLUSD",1729595483721,5.9681,167.56,167.43,27.41179395]
["bitfinex","SOLUSD",1729595483922,5.9684,167.55,167.43,27.41179395]
["bitfinex","SOLUSD",1729595484119,5.9684,167.55,167.43,27.33053054]
["bitfinex","SOLUSD",1729595484315,5.9691,167.53,167.43,27.33053054]
["bitfinex","SOLUSD",1729595484520,5.9695,167.52,167.43,27.33053054]
["bitfinex","SOLUSD",1729595484720,0.1,167.57,167.4,27.33053054]
["bitfinex","SOLUSD",1729595485029,5.9698,167.51,167.41,30.0]
["bitfinex","SOLUSD",1729595485222,5.9698,167.51,167.4,27.33053054]
["bitfinex","SOLUSD",1729595485424,5.9702,167.5,167.37,27.33053054]
["bitfinex","SOLUSD",1729595485728,5.9694,167.52,167.4,27.33053054]
["bitfinex","SOLUSD",1729595486229,14.92,167.56,167.4,27.33053054]
["bitfinex","SOLUSD",1729595486529,5.9696,167.52,167.4,27.33053054]
["bitfinex","SOLUSD",1729595486935,5.9696,167.52,167.41,23.776884]
["bitfinex","SOLUSD",1729595487614,5.9696,167.52,167.43,23.776884]
["bitfinex","SOLUSD",1729595487815,5.9696,167.52,167.41,23.776884]
["bitfinex","SOLUSD",1729595488015,5.9696,167.52,167.43,23.776884]
["bitfinex","SOLUSD",1729595488312,5.9696,167.52,167.41,23.776884]
["bitfinex","SOLUSD",1729595488519,5.9696,167.52,167.43,23.776884]
["bitfinex","SOLUSD",1729595488713,0.1,167.65,167.47,27.33053054]
["bitfinex","SOLUSD",1729595488920,5.9673,167.58,167.48,23.776884]
["bitfinex","SOLUSD",1729595489122,5.9669,167.6,167.48,23.776884]
["bitfinex","SOLUSD",1729595489630,5.9669,167.6,167.5,27.33053054]
["bitfinex","SOLUSD",1729595489821,5.9669,167.6,167.51,23.776884]
["bitfinex","SOLUSD",1729595490632,29.8188,167.68,167.51,23.776884]
["bitfinex","SOLUSD",1729595490633,5.9635,167.69,167.54,23.776884]
["bitfinex","SOLUSD",1729595490964,5.9635,167.69,167.57,23.776884]
["bitfinex","SOLUSD",1729595492236,0.6148524,167.74,167.59,51.10741454]
["bitfinex","SOLUSD",1729595492442,0.6148524,167.74,167.62,27.33053054]
["bitfinex","SOLUSD",1729595492735,5.962,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729595492914,0.6148524,167.74,167.63,23.776884]
["bitfinex","SOLUSD",1729595493119,6.5764524,167.74,167.63,23.776884]
["bitfinex","SOLUSD",1729595493737,5.9623,167.72,167.63,23.776884]
["bitfinex","SOLUSD",1729595493938,5.963,167.7,167.59,27.33053054]
["bitfinex","SOLUSD",1729595494245,0.6148524,167.74,167.59,23.776884]
["bitfinex","SOLUSD",1729595494434,5.9626,167.72,167.59,23.776884]
["bitfinex","SOLUSD",1729595494633,5.9627,167.71,167.59,23.776884]
["bitfinex","SOLUSD",1729595495127,5.963,167.7,167.59,23.776884]
["bitfinex","SOLUSD",1729595495819,0.6148524,167.74,167.65,23.776884]
["bitfinex","SOLUSD",1729595497233,0.6148524,167.74,167.65,93.876884]
["bitfinex","SOLUSD",1729595497432,0.6148524,167.74,167.65,24.96898877]
["bitfinex","SOLUSD",1729595497640,0.6148524,167.74,167.65,23.776884]
["bitfinex","SOLUSD",1729595500043,0.6148524,167.74,167.61,27.33053054]
["bitfinex","SOLUSD",1729595500520,0.6148524,167.74,167.58,33.81353054]
["bitfinex","SOLUSD",1729595500725,5.9626,167.72,167.58,33.81353054]
["bitfinex","SOLUSD",1729595501022,5.9626,167.72,167.59,2.386279]
["bitfinex","SOLUSD",1729595501743,6.5764524,167.74,167.59,2.386279]
["bitfinex","SOLUSD",1729595502251,5.9619,167.73,167.59,2.386279]
["bitfinex","SOLUSD",1729595502627,6.5764524,167.74,167.61,27.33053054]
["bitfinex","SOLUSD",1729595502835,0.49749912,167.72,167.61,27.33053054]
["bitfinex","SOLUSD",1729595503752,0.49749912,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729595504435,6.45989912,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729595507028,0.49749912,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729595512157,0.49749912,167.72,167.65,23.776884]
["bitfinex","SOLUSD",1729595512353,0.6148524,167.74,167.65,23.776884]
["bitfinex","SOLUSD",1729595512546,0.6148524,167.74,167.65,23.27938488]
["bitfinex","SOLUSD",1729595513934,0.6148524,167.74,167.65,53.27938488]
["bitfinex","SOLUSD",1729595514658,0.6148524,167.74,167.68,23.776884]
["bitfinex","SOLUSD",1729595516094,0.6148524,167.74,167.68,53.776884]
["bitfinex","SOLUSD",1729595516264,0.6148524,167.74,167.68,131.46417238]
["bitfinex","SOLUSD",1729595516443,0.6148524,167.74,167.71,23.776884]
["bitfinex","SOLUSD",1729595517356,0.6148524,167.74,167.71,93.876884]
["bitfinex","SOLUSD",1729595517860,0.6148524,167.74,167.73,27.33053054]
["bitfinex","SOLUSD",1729595518065,0.6148524,167.74,167.73,51.10741454]
["bitfinex","SOLUSD",1729595518244,21.8409,167.87,167.74,23.776884]
["bitfinex","SOLUSD",1729595518560,21.8409,167.87,167.73,52.29910726]
["bitfinex","SOLUSD",1729595518561,15.3947,167.87,167.76,23.776884]
["bitfinex","SOLUSD",1729595518934,21.3517,167.87,167.76,23.776884]
["bitfinex","SOLUSD",1729595519779,5.9578,167.85,167.75,1.19155303]
["bitfinex","SOLUSD",1729595519955,5.9578,167.85,167.74,23.776884]
["bitfinex","SOLUSD",1729595520148,15.3947,167.87,167.74,23.776884]
["bitfinex","SOLUSD",1729595520149,5.9573,167.86,167.74,23.776884]
["bitfinex","SOLUSD",1729595520350,15.3947,167.87,167.74,23.776884]
["bitfinex","SOLUSD",1729595520558,5.958,167.84,167.74,23.776884]
["bitfinex","SOLUSD",1729595520863,15.3947,167.87,167.74,23.776884]
["bitfinex","SOLUSD",1729595521169,5.9577,167.85,167.74,23.776884]
["bitfinex","SOLUSD",1729595521865,5.9582,167.84,167.74,23.776884]
["bitfinex","SOLUSD",1729595522055,15.3947,167.87,167.74,23.776884]
["bitfinex","SOLUSD",1729595522362,5.9586,167.83,167.73,27.33053054]
["bitfinex","SOLUSD",1729595522757,5.9588,167.82,167.73,27.33053054]
["bitfinex","SOLUSD",1729595523248,15.4947,167.87,167.68,133.72593054]
["bitfinex","SOLUSD",1729595523567,5.9593,167.81,167.69,33.8790076]
["bitfinex","SOLUSD",1729595523743,6.37,167.81,167.7,1.491926]
["bitfinex","SOLUSD",1729595523947,20.1,167.86,167.7,1.491926]
["bitfinex","SOLUSD",1729595523948,2.19234465,167.95,167.92,70.0]
["bitfinex","SOLUSD",1729595524262,16.6516,168.05,167.86,70.1]
["bitfinex","SOLUSD",1729595524436,16.6516,168.05,167.89,17.03139512]
["bitfinex","SOLUSD",1729595524437,5.9516,168.03,167.89,17.03139512]
["bitfinex","SOLUSD",1729595525059,5.9516,168.03,167.9,1.49025548]
["bitfinex","SOLUSD",1729595525266,5.951,168.04,167.9,1.49025548]
["bitfinex","SOLUSD",1729595525790,5.9514,168.03,167.89,17.03139512]
["bitfinex","SOLUSD",1729595525975,16.6516,168.05,167.89,17.03139512]
["bitfinex","SOLUSD",1729595526267,5.951,168.04,167.9,25.26709513]
["bitfinex","SOLUSD",1729595526448,5.951,168.04,167.89,23.776884]
["bitfinex","SOLUSD",1729595526650,5.951,168.04,167.91,23.776884]
["bitfinex","SOLUSD",1729595527566,5.9514,168.03,167.91,23.776884]
["bitfinex","SOLUSD",1729595528049,22.6024,168.05,167.91,23.776884]
["bitfinex","SOLUSD",1729595528248,5.951,168.04,167.91,23.776884]
["bitfinex","SOLUSD",1729595528754,5.9514,168.03,167.91,23.776884]
["bitfinex","SOLUSD",1729595529059,22.6023,168.05,167.91,23.776884]
["bitfinex","SOLUSD",1729595530561,5.9514,168.03,167.87,97.25030178]
["bitfinex","SOLUSD",1729595530743,16.6516,168.05,167.85,6.4571]
["bitfinex","SOLUSD",1729595530744,5.9526,168.0,167.85,6.4571]
["bitfinex","SOLUSD",1729595530945,5.9526,168.0,167.86,1.49040264]
["bitfinex","SOLUSD",1729595531245,5.953,167.99,167.86,1.49040264]
["bitfinex","SOLUSD",1729595532370,5.953,167.99,167.87,23.776884]
["bitfinex","SOLUSD",1729595532578,5.953,167.99,167.86,23.776884]
["bitfinex","SOLUSD",1729595532864,5.9531,167.98,167.86,23.776884]
["bitfinex","SOLUSD",1729595533075,5.9537,167.97,167.84,33.62030177]
["bitfinex","SOLUSD",1729595533250,5.9537,167.97,167.85,1.490615]
["bitfinex","SOLUSD",1729595533449,0.1,167.99,167.85,1.490615]
["bitfinex","SOLUSD",1729595533869,0.1,167.99,167.84,6.36999999]
["bitfinex","SOLUSD",1729595534059,5.9544,167.95,167.84,6.36999999]
["bitfinex","SOLUSD",1729595534847,5.9544,167.95,167.85,23.776884]
["bitfinex","SOLUSD",1729595535244,16.233,167.93,167.84,6.36999999]
["bitfinex","SOLUSD",1729595535558,5.9553,167.92,167.84,6.36999999]
["bitfinex","SOLUSD",1729595536272,16.233,167.93,167.84,6.36999999]
["bitfinex","SOLUSD",1729595536967,5.9563,167.89,167.84,6.36999999]
["bitfinex","SOLUSD",1729595537351,5.957,167.87,167.84,6.36999999]
["bitfinex","SOLUSD",1729595538078,5.9571,167.87,167.84,6.36999999]
["bitfinex","SOLUSD",1729595538266,5.9577,167.85,167.84,6.36999999]
["bitfinex","SOLUSD",1729595539384,5.9575,167.86,167.84,6.36999999]
["bitfinex","SOLUSD",1729595539756,5.9577,167.85,167.84,6.36999999]
["bitfinex","SOLUSD",1729595540257,46.0074,167.93,167.84,6.36999999]
["bitfinex","SOLUSD",1729595540258,16.233,167.93,167.84,6.36999999]
["bitfinex","SOLUSD",1729595540674,5.9559,167.9,167.84,6.36999999]
["bitfinex","SOLUSD",1729595541053,5.9552,167.92,167.84,6.36999999]
["bitfinex","SOLUSD",1729595541480,5.9555,167.91,167.84,6.36999999]
["bitfinex","SOLUSD",1729595541972,0.1,167.91,167.84,6.36999999]
["bitfinex","SOLUSD",1729595542161,0.2,167.91,167.84,6.36999999]
["bitfinex","SOLUSD",1729595542367,5.9577,167.85,167.84,6.36999999]
["bitfinex","SOLUSD",1729595543676,14.8898,167.9,167.84,6.36999999]
["bitfinex","SOLUSD",1729595543982,16.233,167.93,167.84,6.36999999]
["bitfinex","SOLUSD",1729595544286,5.9552,167.92,167.84,6.36999999]
["bitfinex","SOLUSD",1729595544460,5.9556,167.91,167.84,6.36999999]
["bitfinex","SOLUSD",1729595546100,16.233,167.93,167.84,6.36999999]
["bitfinex","SOLUSD",1729595546392,5.9558,167.91,167.84,6.36999999]
["bitfinex","SOLUSD",1729595547163,16.233,167.93,167.84,6.36999999]
["bitfinex","SOLUSD",1729595547387,5.9564,167.89,167.84,6.36999999]
["bitfinex","SOLUSD",1729595547580,5.9559,167.9,167.84,6.36999999]
["bitfinex","SOLUSD",1729595547887,5.9559,167.91,167.84,6.36999999]
["bitfinex","SOLUSD",1729595549998,29.776,167.92,167.84,6.36999999]
["bitfinex","SOLUSD",1729595550197,20.1,167.91,167.84,6.36999999]
["bitfinex","SOLUSD",1729595550496,20.0,167.91,167.84,6.36999999]
["bitfinex","SOLUSD",1729595550997,20.0,167.92,167.84,6.36999999]
["bitfinex","SOLUSD",1729595551303,5.9564,167.89,167.84,6.36999999]
["bitfinex","SOLUSD",1729595551870,20.0,167.92,167.84,6.36999999]
["bitfinex","SOLUSD",1729595552070,5.9566,167.88,167.84,6.36999999]
["bitfinex","SOLUSD",1729595552974,5.9574,167.86,167.84,6.36999999]
["bitfinex","SOLUSD",1729595554200,5.9571,167.87,167.84,6.36999999]
["bitfinex","SOLUSD",1729595554498,5.9577,167.85,167.84,6.36999999]
["bitfinex","SOLUSD",1729595555198,5.9577,167.85,167.76,6.638]
["bitfinex","SOLUSD",1729595555401,5.9577,167.85,167.77,1.49126921]
["bitfinex","SOLUSD",1729595555772,5.9562,167.89,167.77,28.74157099]
["bitfinex","SOLUSD",1729595555977,22.7293,167.93,167.77,28.74157099]
["bitfinex","SOLUSD",1729595555978,5.9567,167.88,167.78,3.87705851]
["bitfinex","SOLUSD",1729595556482,22.7293,167.93,167.78,3.87705851]
["bitfinex","SOLUSD",1729595556683,14.888,167.92,167.78,3.87705851]
["bitfinex","SOLUSD",1729595556887,5.9567,167.88,167.78,3.87705851]
["bitfinex","SOLUSD",1729595557577,5.9567,167.88,167.79,1.49104051]
["bitfinex","SOLUSD",1729595557880,5.9555,167.91,167.78,3.87670532]
["bitfinex","SOLUSD",1729595558076,0.1,167.91,167.79,1.49104051]
["bitfinex","SOLUSD",1729595558392,5.9569,167.87,167.8,1.49104051]
["bitfinex","SOLUSD",1729595558692,5.958,167.85,167.76,6.638]
["bitfinex","SOLUSD",1729595558876,5.958,167.85,167.77,1.49123487]
["bitfinex","SOLUSD",1729595559074,14.8905,167.9,167.77,1.49123487]
["bitfinex","SOLUSD",1729595560384,5.957,167.87,167.77,18.5481759]
["bitfinex","SOLUSD",1729595560579,5.957,167.87,167.78,1.49123487]
["bitfinex","SOLUSD",1729595561183,5.957,167.87,167.77,17.05694103]
["bitfinex","SOLUSD",1729595561393,5.9573,167.86,167.79,1.4912111]
["bitfinex","SOLUSD",1729595561587,5.9576,167.86,167.77,17.05694103]
["bitfinex","SOLUSD",1729595561897,5.9576,167.86,167.78,1.49130663]
["bitfinex","SOLUSD",1729595562084,20.1,167.89,167.78,1.49130663]
["bitfinex","SOLUSD",1729595562398,5.9579,167.85,167.76,2.38609061]
["bitfinex","SOLUSD",1729595562572,5.9579,167.85,167.77,1.49132259]
["bitfinex","SOLUSD",1729595562769,5.9579,167.85,167.78,1.49132259]
["bitfinex","SOLUSD",1729595562998,27.6578,167.84,167.76,2.38609061]
["bitfinex","SOLUSD",1729595563195,27.6578,167.84,167.77,1.49139306]
["bitfinex","SOLUSD",1729595563392,27.6578,167.84,167.76,2.38609061]
["bitfinex","SOLUSD",1729595563695,27.6578,167.84,167.77,1.49142594]
["bitfinex","SOLUSD",1729595563879,27.6578,167.84,167.75,17.05694103]
["bitfinex","SOLUSD",1729595564080,27.6578,167.84,167.76,1.49142818]
["bitfinex","SOLUSD",1729595566484,21.6998,167.84,167.76,1.49142818]
["bitfinex","SOLUSD",1729595566683,5.9584,167.83,167.76,1.49142818]
["bitfinex","SOLUSD",1729595566878,5.9584,167.83,167.74,2.38609061]
["bitfinex","SOLUSD",1729595567101,21.6998,167.84,167.74,3.87754074]
["bitfinex","SOLUSD",1729595567396,27.6578,167.84,167.75,1.49158203]
["bitfinex","SOLUSD",1729595567603,27.6578,167.84,167.76,1.49158203]
["bitfinex","SOLUSD",1729595567902,27.6578,167.84,167.73,2.38609061]
["bitfinex","SOLUSD",1729595568200,27.6578,167.84,167.73,3.87761354]
["bitfinex","SOLUSD",1729595568399,27.6578,167.84,167.72,23.2810783]
["bitfinex","SOLUSD",1729595568606,27.6578,167.84,167.73,3.87791906]
["bitfinex","SOLUSD",1729595569101,21.6998,167.84,167.74,17.05694103]
["bitfinex","SOLUSD",1729595569293,5.9584,167.83,167.75,1.49150733]
["bitfinex","SOLUSD",1729595569491,5.9584,167.83,167.75,3.87791906]
["bitfinex","SOLUSD",1729595569695,27.6579,167.84,167.76,1.49150733]
["bitfinex","SOLUSD",1729595569996,27.6579,167.84,167.75,2.38641173]
["bitfinex","SOLUSD",1729595570183,5.9584,167.83,167.75,1.49150696]
["bitfinex","SOLUSD",1729595570385,21.6998,167.84,167.75,1.49150696]
["bitfinex","SOLUSD",1729595570593,15.2854,167.84,167.76,18.54844799]
["bitfinex","SOLUSD",1729595570785,6.1436,167.88,167.78,17.05694103]
["bitfinex","SOLUSD",1729595570988,6.1436,167.88,167.79,1.49150696]
["bitfinex","SOLUSD",1729595571974,6.1436,167.88,167.78,19.44335276]
["bitfinex","SOLUSD",1729595571975,6.1436,167.88,167.78,17.05694103]
["bitfinex","SOLUSD",1729595572179,6.1436,167.88,167.8,1.49105753]
["bitfinex","SOLUSD",1729595572376,6.1436,167.88,167.81,1.49105753]
["bitfinex","SOLUSD",1729595572579,6.1436,167.88,167.82,1.49105753]
["bitfinex","SOLUSD",1729595572897,6.1436,167.88,167.79,2.38569205]
["bitfinex","SOLUSD",1729595573206,6.1436,167.88,167.8,1.49101863]
["bitfinex","SOLUSD",1729595573405,6.1436,167.88,167.81,1.49101863]
["bitfinex","SOLUSD",1729595573608,6.1436,167.88,167.82,1.49101863]
["bitfinex","SOLUSD",1729595573906,6.1436,167.88,167.79,2.38569205]
["bitfinex","SOLUSD",1729595574093,6.1436,167.88,167.8,1.49101499]
["bitfinex","SOLUSD",1729595574292,6.1436,167.88,167.81,1.49101499]
["bitfinex","SOLUSD",1729595574603,6.1436,167.88,167.82,1.49101499]
["bitfinex","SOLUSD",1729595574798,6.1436,167.88,167.79,2.38569205]
["bitfinex","SOLUSD",1729595575102,6.1436,167.88,167.8,1.4910075]
["bitfinex","SOLUSD",1729595575305,6.1436,167.88,167.81,1.4910075]
["bitfinex","SOLUSD",1729595575484,6.1436,167.88,167.82,1.4910075]
["bitfinex","SOLUSD",1729595575686,6.1436,167.88,167.83,1.4910075]
["bitfinex","SOLUSD",1729595576001,6.1436,167.88,167.79,2.38569205]
["bitfinex","SOLUSD",1729595576201,6.1436,167.88,167.8,1.4910268]
["bitfinex","SOLUSD",1729595576202,5.9576,167.86,167.8,1.4910268]
["bitfinex","SOLUSD",1729595576396,5.9576,167.86,167.81,1.4910268]
["bitfinex","SOLUSD",1729595576586,5.9576,167.86,167.75,2.38569205]
["bitfinex","SOLUSD",1729595576784,5.9576,167.86,167.76,3.87685113]
["bitfinex","SOLUSD",1729595576984,5.9576,167.86,167.77,1.49115908]
["bitfinex","SOLUSD",1729595577202,5.9576,167.86,167.78,1.49115908]
["bitfinex","SOLUSD",1729595577405,5.9579,167.85,167.79,1.49115908]
["bitfinex","SOLUSD",1729595577703,5.9579,167.85,167.75,2.38569205]
["bitfinex","SOLUSD",1729595578003,5.9579,167.85,167.76,1.49132608]
["bitfinex","SOLUSD",1729595578184,5.9579,167.85,167.77,1.49132608]
["bitfinex","SOLUSD",1729595578384,5.9579,167.85,167.78,1.49132608]
["bitfinex","SOLUSD",1729595578585,5.9579,167.85,167.79,1.49132608]
["bitfinex","SOLUSD",1729595578894,5.9579,167.85,167.74,17.05694103]
["bitfinex","SOLUSD",1729595578895,5.9579,167.85,167.8,1.49132608]
["bitfinex","SOLUSD",1729595579095,5.9579,167.85,167.75,2.38569205]
["bitfinex","SOLUSD",1729595579394,5.9579,167.85,167.74,17.05694103]
["bitfinex","SOLUSD",1729595579395,5.9579,167.85,167.76,3.87738471]
["bitfinex","SOLUSD",1729595579595,5.9579,167.85,167.76,1.49130181]
["bitfinex","SOLUSD",1729595579824,5.9579,167.85,167.77,1.49130181]
["bitfinex","SOLUSD",1729595580004,5.9579,167.85,167.78,1.49130181]
["bitfinex","SOLUSD",1729595580310,5.9579,167.85,167.79,1.49130181]
["bitfinex","SOLUSD",1729595580606,5.9579,167.85,167.8,1.49130181]
["bitfinex","SOLUSD",1729595580805,5.9579,167.85,167.76,2.3860829]
["bitfinex","SOLUSD",1729595581105,5.9579,167.85,167.77,1.49130173]
["bitfinex","SOLUSD",1729595581295,5.9579,167.85,167.78,1.49130173]
["bitfinex","SOLUSD",1729595581605,5.9579,167.85,167.79,1.49130173]
["bitfinex","SOLUSD",1729595581824,5.9579,167.85,167.8,1.49130173]
["bitfinex","SOLUSD",1729595581984,5.9579,167.85,167.77,1.49130173]
["bitfinex","SOLUSD",1729595582178,5.9579,167.85,167.78,1.49128717]
["bitfinex","SOLUSD",1729595582404,5.9579,167.85,167.79,1.49128717]
["bitfinex","SOLUSD",1729595582610,5.9579,167.85,167.8,1.49128717]
["bitfinex","SOLUSD",1729595582917,5.9579,167.85,167.81,1.49128717]
["bitfinex","SOLUSD",1729595583101,5.9579,167.85,167.77,2.3860829]
["bitfinex","SOLUSD",1729595583282,5.9579,167.85,167.78,1.49127954]
["bitfinex","SOLUSD",1729595583482,5.9579,167.85,167.79,1.49127954]
["bitfinex","SOLUSD",1729595583694,5.9579,167.85,167.8,1.49127954]
["bitfinex","SOLUSD",1729595583905,5.9579,167.85,167.81,1.49127954]
["bitfinex","SOLUSD",1729595584083,6.1436,167.88,167.76,17.05694103]
["bitfinex","SOLUSD",1729595584287,5.9574,167.86,167.76,17.05694103]
["bitfinex","SOLUSD",1729595587009,5.9574,167.86,167.73,6.2733]
["bitfinex","SOLUSD",1729595587010,5.9583,167.84,167.73,6.2733]
["bitfinex","SOLUSD",1729595587181,5.9583,167.84,167.74,40.83382503]
["bitfinex","SOLUSD",1729595588384,5.9577,167.85,167.74,40.83382503]
["bitfinex","SOLUSD",1729595591508,6.1436,167.88,167.74,40.83382503]
["bitfinex","SOLUSD",1729595591702,5.9579,167.85,167.74,40.83382503]
["bitfinex","SOLUSD",1729595592914,14.8924,167.87,167.74,17.05694103]
["bitfinex","SOLUSD",1729595593135,5.959,167.82,167.73,12.4976724]
["bitfinex","SOLUSD",1729595593785,5.9577,167.85,167.73,6.2243724]
["bitfinex","SOLUSD",1729595593982,16.2325,167.86,167.7,17.05694103]
["bitfinex","SOLUSD",1729595594185,5.9597,167.8,167.7,23.28223578]
["bitfinex","SOLUSD",1729595594412,5.9597,167.8,167.73,10.9245057]
["bitfinex","SOLUSD",1729595596309,14.8952,167.84,167.69,6.6666]
["bitfinex","SOLUSD",1729595596310,5.9581,167.84,167.77,10.9245057]
["bitfinex","SOLUSD",1729595597187,16.1325,167.86,167.79,10.9245057]
["bitfinex","SOLUSD",1729595597692,22.0899,167.86,167.79,10.9245057]
["bitfinex","SOLUSD",1729595598392,22.0899,167.86,167.77,17.05648215]
["bitfinex","SOLUSD",1729595600193,5.9577,167.85,167.77,17.05648215]
["bitfinex","SOLUSD",1729595600615,5.9577,167.85,167.75,17.05648215]
["bitfinex","SOLUSD",1729595601703,16.1325,167.86,167.75,17.05648215]
["bitfinex","SOLUSD",1729595601889,5.9589,167.82,167.72,6.22438726]
["bitfinex","SOLUSD",1729595602089,5.9589,167.82,167.72,23.28086941]
["bitfinex","SOLUSD",1729595602290,5.9577,167.85,167.72,23.28086941]
["bitfinex","SOLUSD",1729595602520,16.1325,167.86,167.72,23.28086941]
["bitfinex","SOLUSD",1729595602894,5.959,167.82,167.72,23.28086941]
["bitfinex","SOLUSD",1729595603309,5.9598,167.8,167.72,23.28086941]
["bitfinex","SOLUSD",1729595604114,14.8952,167.84,167.72,23.28086941]
["bitfinex","SOLUSD",1729595604311,5.9595,167.8,167.72,23.28086941]
["bitfinex","SOLUSD",1729595606308,5.9584,167.83,167.72,6.22438726]
["bitfinex","SOLUSD",1729595606505,14.8952,167.84,167.72,6.22438726]
["bitfinex","SOLUSD",1729595606711,15.1578,167.91,167.78,17.05648215]
["bitfinex","SOLUSD",1729595606895,15.1578,167.91,167.76,0.08126341]
["bitfinex","SOLUSD",1729595606896,15.1578,167.91,167.84,0.19938113]
["bitfinex","SOLUSD",1729595612414,15.1578,167.91,167.82,17.05648215]
["bitfinex","SOLUSD",1729595613609,15.9321,167.95,167.82,17.05648215]
["bitfinex","SOLUSD",1729595613810,21.8863,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1729595614006,15.9321,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1729595614222,15.9321,167.95,167.84,17.05648215]
["bitfinex","SOLUSD",1729595615318,14.881,168.0,167.84,17.05648215]
["bitfinex","SOLUSD",1729595615319,5.9524,168.0,167.88,23.776884]
["bitfinex","SOLUSD",1729595617725,15.7258,168.01,167.89,17.05648215]
["bitfinex","SOLUSD",1729595617912,21.6778,168.01,167.89,17.05648215]
["bitfinex","SOLUSD",1729595619001,5.9523,168.0,167.89,17.05648215]
["bitfinex","SOLUSD",1729595624429,5.9523,168.0,167.92,10.90022319]
["bitfinex","SOLUSD",1729595624615,15.7258,168.01,167.92,10.90022319]
["bitfinex","SOLUSD",1729595624831,21.6778,168.01,167.92,10.90022319]
["bitfinex","SOLUSD",1729595626430,5.952,168.01,167.92,10.90022319]
["bitfinex","SOLUSD",1729595626930,5.952,168.01,167.88,23.776884]
["bitfinex","SOLUSD",1729595627114,5.952,168.01,167.93,10.90022319]
["bitfinex","SOLUSD",1729595628316,14.8774,168.04,167.93,10.90022319]
["bitfinex","SOLUSD",1729595628838,5.9523,168.01,167.93,10.90022319]
["bitfinex","SOLUSD",1729595631234,14.8774,168.04,167.88,23.776884]
["bitfinex","SOLUSD",1729595631526,5.9524,168.0,167.92,10.90022319]
["bitfinex","SOLUSD",1729595637712,5.953,167.99,167.88,23.776884]
["bitfinex","SOLUSD",1729595638011,5.953,167.99,167.91,10.90022319]
["bitfinex","SOLUSD",1729595638408,5.9531,167.98,167.87,11.7789]
["bitfinex","SOLUSD",1729595638636,15.6868,167.97,167.85,12.31980989]
["bitfinex","SOLUSD",1729595638814,5.9545,167.94,167.85,12.31980989]
["bitfinex","SOLUSD",1729595639010,15.6868,167.97,167.88,10.90022319]
["bitfinex","SOLUSD",1729595639228,5.9541,167.95,167.88,10.90022319]
["bitfinex","SOLUSD",1729595640324,5.9541,167.95,167.9,10.90022319]
["bitfinex","SOLUSD",1729595640957,15.6868,167.97,167.9,10.90022319]
["bitfinex","SOLUSD",1729595641119,5.9537,167.96,167.85,12.31980989]
["bitfinex","SOLUSD",1729595641453,5.9537,167.96,167.91,10.90022319]
["bitfinex","SOLUSD",1729595643243,15.6868,167.97,167.89,10.90022319]
["bitfinex","SOLUSD",1729595643424,15.6868,167.97,167.85,12.32108055]
["bitfinex","SOLUSD",1729595643425,5.955,167.93,167.87,10.90022319]
["bitfinex","SOLUSD",1729595644242,5.9552,167.92,167.87,10.90022319]
["bitfinex","SOLUSD",1729595645232,5.9552,167.92,167.85,6.22018055]
["bitfinex","SOLUSD",1729595645233,15.6868,167.97,167.85,6.22018055]
["bitfinex","SOLUSD",1729595645447,5.9558,167.91,167.86,10.90022319]
["bitfinex","SOLUSD",1729595646029,5.9558,167.91,167.83,6.2203784]
["bitfinex","SOLUSD",1729595646230,5.9558,167.91,167.86,10.90022319]
["bitfinex","SOLUSD",1729595647236,5.9552,167.92,167.88,10.90022319]
["bitfinex","SOLUSD",1729595648434,5.9556,167.91,167.86,10.90022319]
["bitfinex","SOLUSD",1729595648628,14.8844,167.96,167.86,10.90022319]
["bitfinex","SOLUSD",1729595649236,5.9555,167.92,167.86,10.90022319]
["bitfinex","SOLUSD",1729595650522,14.8844,167.96,167.86,10.90022319]
["bitfinex","SOLUSD",1729595650739,5.9557,167.91,167.86,10.90022319]
["bitfinex","SOLUSD",1729595653425,5.9557,167.91,167.83,6.2203784]
["bitfinex","SOLUSD",1729595653634,5.9557,167.91,167.85,10.90022319]
["bitfinex","SOLUSD",1729595654147,5.9559,167.9,167.85,10.90022319]
["bitfinex","SOLUSD",1729595654952,0.1,167.98,167.83,6.2203784]
["bitfinex","SOLUSD",1729595654953,0.6148524,168.07,168.0,70.0]
["bitfinex","SOLUSD",1729595655132,1e-08,168.07,168.01,24.96645495]
["bitfinex","SOLUSD",1729595655447,1e-08,168.07,168.06,34.67710719]
["bitfinex","SOLUSD",1729595656048,1e-08,168.07,168.06,40.90022319]
["bitfinex","SOLUSD",1729595656228,1e-08,168.07,168.06,46.99622017]
["bitfinex","SOLUSD",1729595657346,21.9164,168.18,168.06,70.77310417]
["bitfinex","SOLUSD",1729595657533,21.9164,168.18,168.07,23.776884]
["bitfinex","SOLUSD",1729595657734,21.9164,168.18,168.07,53.776884]
["bitfinex","SOLUSD",1729595658350,21.9164,168.18,168.08,16.99622017]
["bitfinex","SOLUSD",1729595658739,21.9164,168.18,168.08,46.99622017]
["bitfinex","SOLUSD",1729595659360,5.9477,168.14,168.08,30.0]
["bitfinex","SOLUSD",1729595659553,5.9476,168.14,168.08,30.0]
["bitfinex","SOLUSD",1729595659850,5.9486,168.11,168.08,30.0]
["bitfinex","SOLUSD",1729595660046,5.9478,168.13,167.99,16.99622017]
["bitfinex","SOLUSD",1729595660243,20.0,168.17,167.99,16.99622017]
["bitfinex","SOLUSD",1729595660442,5.9468,168.16,168.02,16.99622017]
["bitfinex","SOLUSD",1729595660656,5.9468,168.16,168.03,23.776884]
["bitfinex","SOLUSD",1729595661765,5.9471,168.15,168.03,23.776884]
["bitfinex","SOLUSD",1729595662854,20.0,168.17,168.03,23.776884]
["bitfinex","SOLUSD",1729595663057,5.9473,168.15,168.03,23.776884]
["bitfinex","SOLUSD",1729595663357,20.0,168.17,168.02,16.99622017]
["bitfinex","SOLUSD",1729595663557,5.9482,168.12,167.99,23.776884]
["bitfinex","SOLUSD",1729595664062,5.9482,168.12,168.01,23.776884]
["bitfinex","SOLUSD",1729595666570,5.9485,168.11,168.0,16.99622017]
["bitfinex","SOLUSD",1729595667353,14.9667,168.16,168.0,16.99622017]
["bitfinex","SOLUSD",1729595667559,5.949,168.1,168.0,16.99622017]
["bitfinex","SOLUSD",1729595667755,20.2,168.17,168.0,16.99622017]
["bitfinex","SOLUSD",1729595668072,5.9487,168.11,168.0,16.99622017]
["bitfinex","SOLUSD",1729595668250,5.9481,168.12,168.0,16.99622017]
["bitfinex","SOLUSD",1729595668569,5.948,168.13,168.0,16.99622017]
["bitfinex","SOLUSD",1729595668863,5.948,168.13,168.01,23.776884]
["bitfinex","SOLUSD",1729595669066,5.9481,168.12,168.01,23.776884]
["bitfinex","SOLUSD",1729595669447,5.9484,168.11,168.01,23.776884]
["bitfinex","SOLUSD",1729595669963,20.8139,168.16,168.0,16.99622017]
["bitfinex","SOLUSD",1729595670141,5.9489,168.1,168.0,16.99622017]
["bitfinex","SOLUSD",1729595670563,5.9487,168.11,168.0,16.99622017]
["bitfinex","SOLUSD",1729595670760,14.8672,168.16,168.0,16.99622017]
["bitfinex","SOLUSD",1729595670962,5.9487,168.11,168.0,16.99622017]
["bitfinex","SOLUSD",1729595671166,5.9487,168.11,168.01,23.776884]
["bitfinex","SOLUSD",1729595671369,5.9487,168.11,168.02,16.99622017]
["bitfinex","SOLUSD",1729595671744,5.9479,168.13,168.02,16.99622017]
["bitfinex","SOLUSD",1729595671944,5.9473,168.15,168.04,16.99622017]
["bitfinex","SOLUSD",1729595672248,5.9474,168.14,168.04,16.99622017]
["bitfinex","SOLUSD",1729595672448,21.9164,168.18,168.04,16.99622017]
["bitfinex","SOLUSD",1729595672647,5.9476,168.14,168.04,16.99622017]
["bitfinex","SOLUSD",1729595673574,5.9478,168.13,168.04,16.99622017]
["bitfinex","SOLUSD",1729595673774,5.9481,168.12,168.04,16.99622017]
["bitfinex","SOLUSD",1729595673980,21.9164,168.18,168.04,16.99622017]
["bitfinex","SOLUSD",1729595674276,5.9478,168.13,168.04,16.99622017]
["bitfinex","SOLUSD",1729595676967,5.9478,168.13,167.99,76.39525699]
["bitfinex","SOLUSD",1729595676968,26.0677,168.08,167.99,6.21399358]
["bitfinex","SOLUSD",1729595677165,26.0677,168.08,167.84,0.08126341]
["bitfinex","SOLUSD",1729595677166,5.9527,167.99,167.84,98.77512017]
["bitfinex","SOLUSD",1729595677359,21.5691,167.99,167.84,104.78202017]
["bitfinex","SOLUSD",1729595677562,21.5691,167.99,167.84,34.78202017]
["bitfinex","SOLUSD",1729595677954,21.5691,167.99,167.88,6.2164757]
["bitfinex","SOLUSD",1729595678271,27.6368,167.99,167.98,4.1746]
["bitfinex","SOLUSD",1729595678771,21.6841,167.99,167.87,16.99622017]
["bitfinex","SOLUSD",1729595679180,5.9534,167.97,167.87,16.99622017]
["bitfinex","SOLUSD",1729595679681,5.9534,167.97,167.85,6.21683276]
["bitfinex","SOLUSD",1729595679873,5.9534,167.97,167.86,16.99622017]
["bitfinex","SOLUSD",1729595680273,5.9534,167.97,167.87,23.776884]
["bitfinex","SOLUSD",1729595681959,21.6841,167.99,167.87,16.99622017]
["bitfinex","SOLUSD",1729595681960,5.9538,167.96,167.87,16.99622017]
["bitfinex","SOLUSD",1729595682186,5.9538,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1729595683581,5.9545,167.94,167.87,17.03658656]
["bitfinex","SOLUSD",1729595683776,21.6841,167.99,167.87,17.03658656]
["bitfinex","SOLUSD",1729595683979,21.6841,167.99,167.85,6.21683276]
["bitfinex","SOLUSD",1729595683980,14.8827,167.98,167.85,23.25341932]
["bitfinex","SOLUSD",1729595684155,21.6841,167.99,167.87,17.03658656]
["bitfinex","SOLUSD",1729595684474,5.9545,167.94,167.87,17.03658656]
["bitfinex","SOLUSD",1729595684878,31.82165485,168.11,167.85,6.21683276]
["bitfinex","SOLUSD",1729595684879,5.9526,168.0,167.93,17.03658656]
["bitfinex","SOLUSD",1729595685182,21.8372,168.07,167.93,17.03658656]
["bitfinex","SOLUSD",1729595685378,14.8765,168.05,167.93,17.03658656]
["bitfinex","SOLUSD",1729595685683,5.9526,168.0,167.93,17.03658656]
["bitfinex","SOLUSD",1729595685884,5.9527,167.99,167.93,17.03658656]
["bitfinex","SOLUSD",1729595688071,5.9532,167.98,167.91,17.03658656]
["bitfinex","SOLUSD",1729595688875,0.2,168.04,167.89,17.03658656]
["bitfinex","SOLUSD",1729595689076,20.0,168.05,167.89,17.03658656]
["bitfinex","SOLUSD",1729595689077,0.2,168.03,167.89,17.03658656]
["bitfinex","SOLUSD",1729595689267,6.5877,168.01,167.87,17.03658656]
["bitfinex","SOLUSD",1729595689470,5.9549,167.93,167.87,17.03658656]
["bitfinex","SOLUSD",1729595690087,5.9557,167.91,167.85,17.03658656]
["bitfinex","SOLUSD",1729595690385,5.9559,167.91,167.85,17.03658656]
["bitfinex","SOLUSD",1729595691675,5.9558,167.91,167.85,17.03658656]
["bitfinex","SOLUSD",1729595694988,15.4156,167.97,167.85,17.03658656]
["bitfinex","SOLUSD",1729595695192,5.9561,167.9,167.84,6.2185243]
["bitfinex","SOLUSD",1729595695488,5.9561,167.9,167.83,17.03658656]
["bitfinex","SOLUSD",1729595695681,5.9561,167.9,167.83,23.24894587]
["bitfinex","SOLUSD",1729595695992,5.9564,167.89,167.83,23.24894587]
["bitfinex","SOLUSD",1729595696596,5.9555,167.91,167.83,23.24894587]
["bitfinex","SOLUSD",1729595696789,5.9565,167.89,167.83,23.24894587]
["bitfinex","SOLUSD",1729595696992,5.9567,167.88,167.83,23.24894587]
["bitfinex","SOLUSD",1729595697175,5.9571,167.87,167.83,6.21235931]
["bitfinex","SOLUSD",1729595697381,6.5796,167.92,167.8,17.03658656]
["bitfinex","SOLUSD",1729595697685,5.9571,167.87,167.8,17.03658656]
["bitfinex","SOLUSD",1729595698587,5.9571,167.87,167.79,6.20712819]
["bitfinex","SOLUSD",1729595698793,5.9571,167.87,167.8,17.03658656]
["bitfinex","SOLUSD",1729595700697,14.8889,167.91,167.8,17.03658656]
["bitfinex","SOLUSD",1729595701092,6.2384,168.11,167.95,28.111484]
["bitfinex","SOLUSD",1729595701277,5.9494,168.09,168.01,17.03658656]
["bitfinex","SOLUSD",1729595701705,5.9496,168.08,168.01,17.03658656]
["bitfinex","SOLUSD",1729595701876,5.9496,168.08,167.99,17.03658656]
["bitfinex","SOLUSD",1729595702199,5.9502,168.06,167.95,23.776884]
["bitfinex","SOLUSD",1729595702405,6.3384,168.11,167.95,17.03658656]
["bitfinex","SOLUSD",1729595702578,5.9509,168.05,167.95,17.03658656]
["bitfinex","SOLUSD",1729595702901,6.2384,168.11,167.95,17.03658656]
["bitfinex","SOLUSD",1729595703204,5.9501,168.07,167.96,23.776884]
["bitfinex","SOLUSD",1729595703407,6.2384,168.11,167.96,23.776884]
["bitfinex","SOLUSD",1729595703701,20.0,168.1,167.96,23.776884]
["bitfinex","SOLUSD",1729595703905,5.95,168.07,167.97,17.03658656]
["bitfinex","SOLUSD",1729595704129,6.2384,168.11,167.98,23.776884]
["bitfinex","SOLUSD",1729595704290,5.9495,168.09,167.98,50.99305577]
["bitfinex","SOLUSD",1729595704616,5.9494,168.09,167.98,50.99305577]
["bitfinex","SOLUSD",1729595705108,6.2384,168.11,167.98,50.99305577]
["bitfinex","SOLUSD",1729595705109,5.9496,168.08,167.98,50.99305577]
["bitfinex","SOLUSD",1729595705298,6.3384,168.11,167.98,23.776884]
["bitfinex","SOLUSD",1729595705483,5.9494,168.09,167.98,23.776884]
["bitfinex","SOLUSD",1729595705784,5.9493,168.09,167.98,23.776884]
["bitfinex","SOLUSD",1729595705992,5.9493,168.09,167.98,50.99305577]
["bitfinex","SOLUSD",1729595706793,5.9495,168.08,167.98,50.99305577]
["bitfinex","SOLUSD",1729595707104,6.2384,168.11,167.98,50.99305577]
["bitfinex","SOLUSD",1729595707600,12.1869,168.11,167.98,50.99305577]
["bitfinex","SOLUSD",1729595707814,6.2384,168.11,167.98,50.99305577]
["bitfinex","SOLUSD",1729595709105,12.1869,168.11,167.98,50.99305577]
["bitfinex","SOLUSD",1729595710003,7.8949478,168.15,167.93,11.7789]
["bitfinex","SOLUSD",1729595710004,19.9553478,168.15,168.05,23.776884]
["bitfinex","SOLUSD",1729595711399,6.1134,168.15,168.05,23.776884]
["bitfinex","SOLUSD",1729595712313,0.6148524,168.24,168.13,27.21617177]
["bitfinex","SOLUSD",1729595712618,0.6148524,168.24,168.17,23.776884]
["bitfinex","SOLUSD",1729595712917,0.6148524,168.24,168.19,23.776884]
["bitfinex","SOLUSD",1729595713101,0.6148524,168.24,168.18,23.776884]
["bitfinex","SOLUSD",1729595713298,0.6148524,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1729595714717,0.6148524,168.24,168.16,6.2576]
["bitfinex","SOLUSD",1729595714900,0.6148524,168.24,168.16,23.776884]
["bitfinex","SOLUSD",1729595715225,0.6148524,168.24,168.2,93.776884]
["bitfinex","SOLUSD",1729595715397,0.6148524,168.24,168.23,23.776884]
["bitfinex","SOLUSD",1729595715598,0.6148524,168.24,168.23,24.96508194]
["bitfinex","SOLUSD",1729595715801,54.5,168.34,168.23,24.96508194]
["bitfinex","SOLUSD",1729595716017,54.5,168.33,168.23,24.96508194]
["bitfinex","SOLUSD",1729595716329,54.5,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729595717423,54.5,168.32,168.25,52.18111922]
["bitfinex","SOLUSD",1729595717721,0.6148524,168.41,168.28,27.21617177]
["bitfinex","SOLUSD",1729595718017,18.9383,168.4,168.27,70.0]
["bitfinex","SOLUSD",1729595718327,18.9383,168.4,168.25,120.99305577]
["bitfinex","SOLUSD",1729595718328,5.939,168.38,168.25,120.99305577]
["bitfinex","SOLUSD",1729595718503,5.9405,168.34,168.22,5.50687192]
["bitfinex","SOLUSD",1729595718697,19.5507,168.4,168.22,5.50687192]
["bitfinex","SOLUSD",1729595718698,18.9407,168.33,168.22,5.50687192]
["bitfinex","SOLUSD",1729595719915,13.0,168.33,168.22,5.50687192]
["bitfinex","SOLUSD",1729595720222,5.9414,168.31,168.2,27.21617177]
["bitfinex","SOLUSD",1729595720418,13.0,168.33,168.17,5.68977262]
["bitfinex","SOLUSD",1729595720419,13.0,168.33,168.17,70.1]
["bitfinex","SOLUSD",1729595720602,5.9417,168.31,168.17,70.0]
["bitfinex","SOLUSD",1729595720802,13.0,168.33,168.17,70.0]
["bitfinex","SOLUSD",1729595721025,5.9418,168.3,168.18,5.50818167]
["bitfinex","SOLUSD",1729595721226,13.0,168.33,168.18,5.50818167]
["bitfinex","SOLUSD",1729595721426,5.9432,168.26,168.18,5.50818167]
["bitfinex","SOLUSD",1729595721603,15.5459,168.31,168.18,27.21617177]
["bitfinex","SOLUSD",1729595721806,15.5459,168.31,168.21,27.21617177]
["bitfinex","SOLUSD",1729595723329,21.4873,168.31,168.21,27.21617177]
["bitfinex","SOLUSD",1729595723504,21.4873,168.31,168.18,97.21617177]
["bitfinex","SOLUSD",1729595723505,5.9422,168.29,168.18,97.21617177]
["bitfinex","SOLUSD",1729595724329,5.9422,168.29,168.18,27.21617177]
["bitfinex","SOLUSD",1729595724507,15.5459,168.31,168.15,27.21617177]
["bitfinex","SOLUSD",1729595724710,5.9434,168.26,168.15,27.21617177]
["bitfinex","SOLUSD",1729595725034,15.5459,168.31,168.15,27.21617177]
["bitfinex","SOLUSD",1729595725331,14.8559,168.29,168.15,27.21617177]
["bitfinex","SOLUSD",1729595725527,5.9436,168.25,168.15,27.21617177]
["bitfinex","SOLUSD",1729595725920,14.8559,168.29,168.15,27.21617177]
["bitfinex","SOLUSD",1729595726115,15.6459,168.31,168.15,27.21617177]
["bitfinex","SOLUSD",1729595726430,5.9445,168.23,168.15,27.21617177]
["bitfinex","SOLUSD",1729595727125,5.9444,168.23,168.12,32.72631925]
["bitfinex","SOLUSD",1729595727828,5.9446,168.22,168.12,32.72631925]
["bitfinex","SOLUSD",1729595728349,6.2838,168.26,168.12,5.51014748]
["bitfinex","SOLUSD",1729595728631,6.2838,168.26,168.08,97.21617177]
["bitfinex","SOLUSD",1729595728632,39.132284,168.25,168.08,27.21617177]
["bitfinex","SOLUSD",1729595728831,5.9468,168.16,168.08,27.21617177]
["bitfinex","SOLUSD",1729595729334,0.1,168.21,168.05,33.41350329]
["bitfinex","SOLUSD",1729595729636,29.7202,168.24,168.05,33.41350329]
["bitfinex","SOLUSD",1729595729637,0.1,168.16,168.05,6.19733152]
["bitfinex","SOLUSD",1729595729821,0.1,168.16,167.99,33.67557177]
["bitfinex","SOLUSD",1729595730014,23.876884,168.16,168.0,6.2013327]
["bitfinex","SOLUSD",1729595730219,5.9499,168.07,168.0,6.2013327]
["bitfinex","SOLUSD",1729595730417,5.9499,168.07,167.96,70.0]
["bitfinex","SOLUSD",1729595730418,5.9499,168.07,167.96,27.21617177]
["bitfinex","SOLUSD",1729595730620,5.9499,168.07,167.98,6.20215745]
["bitfinex","SOLUSD",1729595732013,16.6305,168.07,167.98,6.20215745]
["bitfinex","SOLUSD",1729595732233,5.9514,168.03,167.92,27.21617177]
["bitfinex","SOLUSD",1729595732515,16.7305,168.07,167.93,6.2022304]
["bitfinex","SOLUSD",1729595732928,5.9522,168.01,167.89,5.51769607]
["bitfinex","SOLUSD",1729595733114,5.9522,168.01,167.9,97.21617177]
["bitfinex","SOLUSD",1729595733336,5.9522,168.01,167.91,6.20278454]
["bitfinex","SOLUSD",1729595733841,16.7305,168.07,167.91,6.20278454]
["bitfinex","SOLUSD",1729595734043,5.9523,168.01,167.91,6.20278454]
["bitfinex","SOLUSD",1729595734340,14.8757,168.06,167.91,6.20278454]
["bitfinex","SOLUSD",1729595734341,5.9523,168.0,167.91,6.20278454]
["bitfinex","SOLUSD",1729595735739,5.9509,168.05,167.96,27.21617177]
["bitfinex","SOLUSD",1729595735909,22.5807,168.07,167.96,27.21617177]
["bitfinex","SOLUSD",1729595736111,16.6305,168.07,167.96,27.21617177]
["bitfinex","SOLUSD",1729595736307,5.9503,168.06,167.96,27.21617177]
["bitfinex","SOLUSD",1729595736518,5.9503,168.06,167.94,23.776884]
["bitfinex","SOLUSD",1729595736921,5.9506,168.05,167.94,23.776884]
["bitfinex","SOLUSD",1729595737931,5.9506,168.05,167.93,97.21617177]
["bitfinex","SOLUSD",1729595737932,5.9513,168.03,167.93,27.21617177]
["bitfinex","SOLUSD",1729595738231,16.6305,168.07,167.93,27.21617177]
["bitfinex","SOLUSD",1729595738410,5.951,168.04,167.93,27.21617177]
["bitfinex","SOLUSD",1729595739935,16.6305,168.07,167.93,27.21617177]
["bitfinex","SOLUSD",1729595739936,5.9502,168.06,167.93,27.21617177]
["bitfinex","SOLUSD",1729595740142,5.952,168.01,167.93,27.21617177]
["bitfinex","SOLUSD",1729595740310,16.6305,168.07,167.91,6.20278454]
["bitfinex","SOLUSD",1729595740515,23.876884,168.06,167.91,6.20278454]
["bitfinex","SOLUSD",1729595740711,5.9528,167.99,167.91,6.20278454]
["bitfinex","SOLUSD",1729595741638,14.8765,168.05,167.93,27.21617177]
["bitfinex","SOLUSD",1729595741828,5.952,168.01,167.93,27.21617177]
["bitfinex","SOLUSD",1729595743028,5.9524,168.0,167.93,27.21617177]
["bitfinex","SOLUSD",1729595746631,14.8765,168.05,167.93,27.21617177]
["bitfinex","SOLUSD",1729595746954,5.9526,168.0,167.91,33.40886907]
["bitfinex","SOLUSD",1729595747155,5.9528,167.99,167.91,6.1926973]
["bitfinex","SOLUSD",1729595747459,5.9528,167.99,167.91,33.40886907]
["bitfinex","SOLUSD",1729595747952,43.776884,168.04,167.91,6.1926973]
["bitfinex","SOLUSD",1729595748154,5.9534,167.97,167.88,33.23717177]
["bitfinex","SOLUSD",1729595748360,5.9534,167.97,167.89,6.19254564]
["bitfinex","SOLUSD",1729595751569,5.9541,167.95,167.85,5.51901098]
["bitfinex","SOLUSD",1729595751737,15.8148,167.96,167.85,5.51901098]
["bitfinex","SOLUSD",1729595751738,5.9546,167.94,167.85,5.51901098]
["bitfinex","SOLUSD",1729595751936,5.9546,167.94,167.84,27.21617177]
["bitfinex","SOLUSD",1729595751937,5.9546,167.94,167.86,6.19114031]
["bitfinex","SOLUSD",1729595752357,30.6994,167.96,167.86,6.19114031]
["bitfinex","SOLUSD",1729595752668,30.6994,167.96,167.82,13.22361961]
["bitfinex","SOLUSD",1729595752669,5.9566,167.89,167.82,40.43979138]
["bitfinex","SOLUSD",1729595752839,5.9566,167.89,167.82,27.83102417]
["bitfinex","SOLUSD",1729595753160,5.9566,167.89,167.82,34.02125758]
["bitfinex","SOLUSD",1729595753359,5.9566,167.89,167.82,6.80508581]
["bitfinex","SOLUSD",1729595753558,5.9566,167.88,167.82,34.02125758]
["bitfinex","SOLUSD",1729595753743,14.8862,167.94,167.82,34.02125758]
["bitfinex","SOLUSD",1729595754339,5.9564,167.89,167.82,34.02125758]
["bitfinex","SOLUSD",1729595755369,15.8148,167.96,167.85,27.21617177]
["bitfinex","SOLUSD",1729595755565,5.9548,167.94,167.85,27.21617177]
["bitfinex","SOLUSD",1729595755861,15.8148,167.96,167.85,27.21617177]
["bitfinex","SOLUSD",1729595756237,5.9548,167.93,167.85,27.21617177]
["bitfinex","SOLUSD",1729595758540,15.8148,167.96,167.88,27.21617177]
["bitfinex","SOLUSD",1729595758741,6.4747,167.98,167.91,27.21617177]
["bitfinex","SOLUSD",1729595758944,21.4562,168.0,167.91,27.21617177]
["bitfinex","SOLUSD",1729595759642,15.5038,168.0,167.91,27.21617177]
["bitfinex","SOLUSD",1729595759844,5.9528,167.99,167.91,27.21617177]
["bitfinex","SOLUSD",1729595760458,5.9534,167.97,167.91,27.21617177]
["bitfinex","SOLUSD",1729595760670,5.9531,167.98,167.91,27.21617177]
["bitfinex","SOLUSD",1729595762458,15.5038,168.0,167.91,27.21617177]
["bitfinex","SOLUSD",1729595762459,21.4561,168.0,167.91,27.21617177]
["bitfinex","SOLUSD",1729595764657,15.5038,168.0,167.91,27.21617177]
["bitfinex","SOLUSD",1729595764979,5.9528,167.99,167.91,27.21617177]
["bitfinex","SOLUSD",1729595765661,15.5038,168.0,167.91,27.21617177]
["bitfinex","SOLUSD",1729595765858,5.9536,167.97,167.91,27.21617177]
["bitfinex","SOLUSD",1729595766057,15.5038,168.0,167.91,27.21617177]
["bitfinex","SOLUSD",1729595766272,5.9538,167.96,167.91,27.21617177]
["bitfinex","SOLUSD",1729595766452,5.9543,167.95,167.88,27.21617177]
["bitfinex","SOLUSD",1729595767047,14.8818,167.99,167.88,27.21617177]
["bitfinex","SOLUSD",1729595767266,5.9545,167.94,167.85,33.39863445]
["bitfinex","SOLUSD",1729595767851,5.9551,167.93,167.85,33.39863445]
["bitfinex","SOLUSD",1729595769078,5.9552,167.92,167.85,6.18246268]
["bitfinex","SOLUSD",1729595769379,14.8836,167.97,167.85,6.18246268]
["bitfinex","SOLUSD",1729595769680,5.9554,167.92,167.84,27.21617177]
["bitfinex","SOLUSD",1729595771285,12.2168,167.93,167.84,27.21617177]
["bitfinex","SOLUSD",1729595771489,6.2619,167.93,167.84,27.21617177]
["bitfinex","SOLUSD",1729595771663,5.9552,167.92,167.84,27.21617177]
["bitfinex","SOLUSD",1729595771864,6.2619,167.93,167.84,27.21617177]
["bitfinex","SOLUSD",1729595772080,5.9552,167.92,167.84,27.21617177]
["bitfinex","SOLUSD",1729595774276,15.7994,167.91,167.84,27.21617177]
["bitfinex","SOLUSD",1729595774480,21.7549,167.91,167.84,27.21617177]
["bitfinex","SOLUSD",1729595775180,15.7994,167.91,167.84,27.21617177]
["bitfinex","SOLUSD",1729595775374,22.037,167.95,167.84,27.21617177]
["bitfinex","SOLUSD",1729595775569,16.0826,167.95,167.84,27.21617177]
["bitfinex","SOLUSD",1729595775774,22.0369,167.95,167.84,27.21617177]
["bitfinex","SOLUSD",1729595776581,16.0826,167.95,167.87,27.21617177]
["bitfinex","SOLUSD",1729595779300,15.5034,167.99,167.9,27.21617177]
["bitfinex","SOLUSD",1729595779472,6.4094,168.02,167.93,27.21617177]
["bitfinex","SOLUSD",1729595779673,15.5034,168.04,167.96,27.21617177]
["bitfinex","SOLUSD",1729595780081,5.9514,168.03,167.93,27.21617177]
["bitfinex","SOLUSD",1729595780272,15.5034,168.04,167.93,27.21617177]
["bitfinex","SOLUSD",1729595780476,5.9518,168.02,167.93,27.21617177]
["bitfinex","SOLUSD",1729595780970,15.5034,168.04,167.93,27.21617177]
["bitfinex","SOLUSD",1729595781175,5.9533,167.98,167.9,27.21617177]
["bitfinex","SOLUSD",1729595783174,14.8786,168.03,167.9,27.21617177]
["bitfinex","SOLUSD",1729595783373,5.9534,167.97,167.9,27.21617177]
["bitfinex","SOLUSD",1729595783574,21.6977,167.96,167.87,27.21617177]
["bitfinex","SOLUSD",1729595783807,5.9542,167.95,167.87,27.21617177]
["bitfinex","SOLUSD",1729595784097,15.7439,167.96,167.86,6.17963427]
["bitfinex","SOLUSD",1729595784307,5.9548,167.93,167.86,6.17963427]
["bitfinex","SOLUSD",1729595784474,29.730984,167.95,167.82,27.83102417]
["bitfinex","SOLUSD",1729595784676,5.9561,167.9,167.82,34.02083962]
["bitfinex","SOLUSD",1729595785380,21.7002,167.89,167.82,0.6148524]
["bitfinex","SOLUSD",1729595786002,15.7439,167.89,167.82,0.6148524]
["bitfinex","SOLUSD",1729595786917,5.9567,167.88,167.82,0.6148524]
["bitfinex","SOLUSD",1729595790104,5.9573,167.87,167.82,0.6148524]
["bitfinex","SOLUSD",1729595791191,21.8068,167.89,167.82,0.6148524]
["bitfinex","SOLUSD",1729595791508,5.9566,167.88,167.82,0.6148524]
["bitfinex","SOLUSD",1729595793207,5.9571,167.87,167.82,0.6148524]
["bitfinex","SOLUSD",1729595793407,5.9566,167.88,167.82,0.6148524]
["bitfinex","SOLUSD",1729595793601,21.8068,167.89,167.82,0.6148524]
["bitfinex","SOLUSD",1729595794614,27.7632,167.89,167.82,0.6148524]
["bitfinex","SOLUSD",1729595798411,21.8068,167.89,167.82,0.6148524]
["bitfinex","SOLUSD",1729595798717,5.9577,167.85,167.82,0.6148524]
["bitfinex","SOLUSD",1729595798910,21.8068,167.89,167.82,0.6148524]
["bitfinex","SOLUSD",1729595799102,5.9574,167.86,167.82,0.6148524]
["bitfinex","SOLUSD",1729595799792,5.9576,167.86,167.82,0.6148524]
["bitfinex","SOLUSD",1729595801524,5.958,167.84,167.82,0.6148524]
["bitfinex","SOLUSD",1729595802431,21.8068,167.89,167.82,0.6148524]
["bitfinex","SOLUSD",1729595802636,5.9584,167.83,167.82,0.6148524]
["bitfinex","SOLUSD",1729595803125,5.9584,167.83,167.74,6.18500747]
["bitfinex","SOLUSD",1729595803126,5.959,167.82,167.74,6.18500747]
["bitfinex","SOLUSD",1729595803312,6.2666,167.81,167.74,6.18500747]
["bitfinex","SOLUSD",1729595804311,6.2666,167.81,167.72,17.05461562]
["bitfinex","SOLUSD",1729595804510,5.9594,167.8,167.72,17.05461562]
["bitfinex","SOLUSD",1729595804724,12.2257,167.81,167.72,23.24490294]
["bitfinex","SOLUSD",1729595805233,16.4665,167.83,167.72,23.24490294]
["bitfinex","SOLUSD",1729595806244,23.776884,167.82,167.72,6.19028732]
["bitfinex","SOLUSD",1729595806408,5.9601,167.79,167.72,6.19028732]
["bitfinex","SOLUSD",1729595806808,5.9601,167.79,167.71,5.52361811]
["bitfinex","SOLUSD",1729595807004,23.776884,167.82,167.7,17.05461562]
["bitfinex","SOLUSD",1729595807231,5.9607,167.77,167.68,23.25307195]
["bitfinex","SOLUSD",1729595807625,5.9607,167.77,167.68,6.19845633]
["bitfinex","SOLUSD",1729595807924,5.9613,167.75,167.66,6.8833524]
["bitfinex","SOLUSD",1729595808139,23.776884,167.8,167.66,6.8833524]
["bitfinex","SOLUSD",1729595808140,5.9621,167.73,167.66,0.6148524]
["bitfinex","SOLUSD",1729595808318,15.2768,167.74,167.66,0.6148524]
["bitfinex","SOLUSD",1729595809619,5.9624,167.72,167.66,0.6148524]
["bitfinex","SOLUSD",1729595810108,15.2768,167.74,167.66,0.6148524]
["bitfinex","SOLUSD",1729595811428,23.776884,167.73,167.66,0.6148524]
["bitfinex","SOLUSD",1729595811640,5.9634,167.69,167.66,0.6148524]
["bitfinex","SOLUSD",1729595811822,5.963,167.7,167.66,0.6148524]
["bitfinex","SOLUSD",1729595812138,5.9637,167.68,167.66,0.6148524]
["bitfinex","SOLUSD",1729595813137,22.361,167.69,167.66,0.6148524]
["bitfinex","SOLUSD",1729595813344,5.964,167.67,167.66,0.6148524]
["bitfinex","SOLUSD",1729595813841,5.9649,167.65,167.54,17.05461562]
["bitfinex","SOLUSD",1729595814212,5.9649,167.65,167.56,6.21990456]
["bitfinex","SOLUSD",1729595815544,23.776884,167.68,167.56,6.21990456]
["bitfinex","SOLUSD",1729595815744,22.461,167.69,167.54,17.05461562]
["bitfinex","SOLUSD",1729595815745,5.9652,167.64,167.54,17.05461562]
["bitfinex","SOLUSD",1729595815910,5.9652,167.64,167.56,6.20992606]
["bitfinex","SOLUSD",1729595816331,5.9648,167.65,167.56,6.20992606]
["bitfinex","SOLUSD",1729595816644,43.776884,167.68,167.56,6.20992606]
["bitfinex","SOLUSD",1729595816833,5.9651,167.65,167.56,6.20992606]
["bitfinex","SOLUSD",1729595817139,22.361,167.69,167.57,40.83149962]
["bitfinex","SOLUSD",1729595817327,16.3161,167.69,167.59,17.05461562]
["bitfinex","SOLUSD",1729595817529,16.3161,167.69,167.57,23.776884]
["bitfinex","SOLUSD",1729595817530,16.3161,167.69,167.63,17.05461562]
["bitfinex","SOLUSD",1729595817825,27.8358,167.73,167.6,17.05461562]
["bitfinex","SOLUSD",1729595818021,27.8358,167.73,167.58,6.16076341]
["bitfinex","SOLUSD",1729595818022,27.8358,167.73,167.63,17.05461562]
["bitfinex","SOLUSD",1729595818643,21.8737,167.73,167.63,17.05461562]
["bitfinex","SOLUSD",1729595819143,15.5705,167.73,167.63,17.05461562]
["bitfinex","SOLUSD",1729595819336,15.5705,167.73,167.65,17.05461562]
["bitfinex","SOLUSD",1729595819643,15.5705,167.73,167.67,17.05461562]
["bitfinex","SOLUSD",1729595820228,15.5705,167.73,167.63,27.32446653]
["bitfinex","SOLUSD",1729595822238,15.5705,167.73,167.61,70.08126341]
["bitfinex","SOLUSD",1729595822239,21.5325,167.73,167.6,27.32446653]
["bitfinex","SOLUSD",1729595823514,15.8752,167.77,167.67,6.6376]
["bitfinex","SOLUSD",1729595823831,5.9614,167.75,167.63,33.96206653]
["bitfinex","SOLUSD",1729595824244,5.9619,167.74,167.63,33.96206653]
["bitfinex","SOLUSD",1729595825447,15.8752,167.77,167.66,27.32446653]
["bitfinex","SOLUSD",1729595826441,15.8752,167.77,167.67,93.776884]
["bitfinex","SOLUSD",1729595826650,22.5486,167.81,167.69,27.32446653]
["bitfinex","SOLUSD",1729595826946,15.8989,167.81,167.72,33.82576653]
["bitfinex","SOLUSD",1729595827249,21.9964,167.85,167.72,33.82576653]
["bitfinex","SOLUSD",1729595828023,21.9964,167.85,167.73,23.776884]
["bitfinex","SOLUSD",1729595829043,15.8989,167.85,167.75,27.32446653]
["bitfinex","SOLUSD",1729595829340,6.0211,167.89,167.79,27.32446653]
["bitfinex","SOLUSD",1729595829341,16.0927,167.89,167.79,27.32446653]
["bitfinex","SOLUSD",1729595829547,22.049,167.89,167.76,27.32446653]
["bitfinex","SOLUSD",1729595829748,16.0927,167.89,167.76,27.32446653]
["bitfinex","SOLUSD",1729595829949,5.9566,167.88,167.76,27.32446653]
["bitfinex","SOLUSD",1729595830136,16.0927,167.89,167.76,27.32446653]
["bitfinex","SOLUSD",1729595830645,16.0927,167.89,167.79,27.32446653]
["bitfinex","SOLUSD",1729595830827,16.0927,167.89,167.8,6.1974]
["bitfinex","SOLUSD",1729595831227,16.0927,167.89,167.76,33.52186653]
["bitfinex","SOLUSD",1729595831454,22.0489,167.89,167.76,33.52186653]
["bitfinex","SOLUSD",1729595832422,22.0489,167.89,167.76,6.1974]
["bitfinex","SOLUSD",1729595832423,5.957,167.87,167.76,6.1974]
["bitfinex","SOLUSD",1729595832920,16.0927,167.89,167.76,6.1974]
["bitfinex","SOLUSD",1729595833548,16.0927,167.89,167.76,33.52186653]
["bitfinex","SOLUSD",1729595834325,5.9567,167.88,167.76,33.52186653]
["bitfinex","SOLUSD",1729595835022,5.957,167.87,167.76,33.52186653]
["bitfinex","SOLUSD",1729595835937,16.0927,167.89,167.7,4.65783343]
["bitfinex","SOLUSD",1729595835938,6.3613,167.86,167.7,3.41813343]
["bitfinex","SOLUSD",1729595836139,22.0963,167.82,167.7,3.41813343]
["bitfinex","SOLUSD",1729595838751,16.1373,167.82,167.7,3.41813343]
["bitfinex","SOLUSD",1729595838951,5.9595,167.8,167.7,3.41813343]
["bitfinex","SOLUSD",1729595839132,16.1373,167.82,167.7,3.41813343]
["bitfinex","SOLUSD",1729595839452,5.9606,167.77,167.7,3.41813343]
["bitfinex","SOLUSD",1729595839644,5.9606,167.77,167.65,27.32446653]
["bitfinex","SOLUSD",1729595839848,23.776884,167.81,167.65,27.32446653]
["bitfinex","SOLUSD",1729595840055,5.9608,167.77,167.65,27.32446653]
["bitfinex","SOLUSD",1729595840540,5.9609,167.76,167.65,27.32446653]
["bitfinex","SOLUSD",1729595840743,5.9609,167.76,167.64,12.48740803]
["bitfinex","SOLUSD",1729595840945,6.4759,167.78,167.64,12.48740803]
["bitfinex","SOLUSD",1729595841255,5.9614,167.75,167.64,12.48740803]
["bitfinex","SOLUSD",1729595842136,5.9616,167.74,167.64,12.48740803]
["bitfinex","SOLUSD",1729595844143,5.963,167.7,167.64,6.21330803]
["bitfinex","SOLUSD",1729595844340,5.963,167.7,167.56,70.0]
["bitfinex","SOLUSD",1729595844341,6.1026,167.68,167.55,6.3679]
["bitfinex","SOLUSD",1729595844863,6.1026,167.68,167.56,6.21734948]
["bitfinex","SOLUSD",1729595845045,5.9644,167.66,167.56,6.21734948]
["bitfinex","SOLUSD",1729595845350,6.1026,167.68,167.56,6.21734948]
["bitfinex","SOLUSD",1729595845351,5.9652,167.64,167.56,6.21734948]
["bitfinex","SOLUSD",1729595845658,6.1026,167.68,167.56,6.21734948]
["bitfinex","SOLUSD",1729595845852,5.9657,167.63,167.56,6.21734948]
["bitfinex","SOLUSD",1729595846351,5.966,167.62,167.56,6.21734948]
["bitfinex","SOLUSD",1729595846553,58.787084,167.67,167.56,6.21734948]
["bitfinex","SOLUSD",1729595846860,5.9662,167.62,167.56,6.21734948]
["bitfinex","SOLUSD",1729595847054,0.1,167.66,167.56,6.21734948]
["bitfinex","SOLUSD",1729595847256,21.3353,167.6,167.51,6.0392]
["bitfinex","SOLUSD",1729595847454,21.3353,167.6,167.52,6.22289578]
["bitfinex","SOLUSD",1729595847837,5.967,167.59,167.52,6.22289578]
["bitfinex","SOLUSD",1729595848031,15.3687,167.6,167.52,6.22289578]
["bitfinex","SOLUSD",1729595849239,21.3353,167.6,167.52,6.22289578]
["bitfinex","SOLUSD",1729595849641,5.9679,167.57,167.49,0.6148524]
["bitfinex","SOLUSD",1729595849854,5.9682,167.56,167.49,0.6148524]
["bitfinex","SOLUSD",1729595850365,5.969,167.54,167.49,0.6148524]
["bitfinex","SOLUSD",1729595850759,5.9683,167.55,167.49,0.6148524]
["bitfinex","SOLUSD",1729595850960,15.4128,167.56,167.49,0.6148524]
["bitfinex","SOLUSD",1729595851164,23.776884,167.55,167.49,0.6148524]
["bitfinex","SOLUSD",1729595851456,5.9692,167.53,167.49,0.6148524]
["bitfinex","SOLUSD",1729595851852,5.9696,167.52,167.49,0.6148524]
["bitfinex","SOLUSD",1729595852152,5.9701,167.51,167.49,0.6148524]
["bitfinex","SOLUSD",1729595852856,5.9701,167.5,167.49,0.6148524]
["bitfinex","SOLUSD",1729595853467,5.9689,167.54,167.49,0.6148524]
["bitfinex","SOLUSD",1729595853966,5.9692,167.53,167.49,0.6148524]
["bitfinex","SOLUSD",1729595854155,23.776884,167.55,167.49,0.6148524]
["bitfinex","SOLUSD",1729595854345,5.9698,167.51,167.49,0.6148524]
["bitfinex","SOLUSD",1729595855568,5.9693,167.53,167.49,0.6148524]
["bitfinex","SOLUSD",1729595855756,15.4128,167.56,167.49,0.6148524]
["bitfinex","SOLUSD",1729595856058,5.9686,167.55,167.49,0.6148524]
["bitfinex","SOLUSD",1729595856274,5.9687,167.54,167.49,0.6148524]
["bitfinex","SOLUSD",1729595856654,21.3811,167.56,167.49,0.6148524]
["bitfinex","SOLUSD",1729595856863,5.9685,167.55,167.49,0.6148524]
["bitfinex","SOLUSD",1729595857249,5.9687,167.54,167.49,0.6148524]
["bitfinex","SOLUSD",1729595857584,5.9696,167.52,167.49,0.6148524]
["bitfinex","SOLUSD",1729595859047,5.9698,167.51,167.49,0.6148524]
["bitfinex","SOLUSD",1729595859546,23.776884,167.53,167.49,0.6148524]
["bitfinex","SOLUSD",1729595859762,5.9701,167.5,167.49,0.6148524]
["bitfinex","SOLUSD",1729595863774,29.746984,167.5,167.49,0.6148524]
["bitfinex","SOLUSD",1729595867968,34.9218,167.54,167.49,0.6148524]
["bitfinex","SOLUSD",1729595868276,5.9699,167.51,167.49,0.6148524]
["bitfinex","SOLUSD",1729595868674,15.5128,167.56,167.49,0.6148524]
["bitfinex","SOLUSD",1729595868981,5.9697,167.52,167.49,0.6148524]
["bitfinex","SOLUSD",1729595869883,23.776884,167.54,167.49,0.6148524]
["bitfinex","SOLUSD",1729595870087,5.9697,167.51,167.49,0.6148524]
["bitfinex","SOLUSD",1729595871168,5.97,167.51,167.49,0.6148524]
["bitfinex","SOLUSD",1729595873074,5.969,167.53,167.49,0.6148524]
["bitfinex","SOLUSD",1729595874380,5.9684,167.55,167.49,0.6148524]
["bitfinex","SOLUSD",1729595874579,15.4128,167.56,167.49,0.6148524]
["bitfinex","SOLUSD",1729595874867,5.9683,167.55,167.49,0.6148524]
["bitfinex","SOLUSD",1729595875799,5.9665,167.6,167.49,7.2249524]
["bitfinex","SOLUSD",1729595876089,5.9665,167.6,167.49,24.35880034]
["bitfinex","SOLUSD",1729595876273,5.967,167.59,167.49,24.35880034]
["bitfinex","SOLUSD",1729595876484,15.3961,167.61,167.49,7.2249524]
["bitfinex","SOLUSD",1729595876708,5.9684,167.55,167.49,0.6148524]
["bitfinex","SOLUSD",1729595876889,43.876884,167.57,167.49,0.6148524]
["bitfinex","SOLUSD",1729595877093,5.9693,167.53,167.49,0.6148524]
["bitfinex","SOLUSD",1729595878885,5.9694,167.52,167.49,0.6148524]
["bitfinex","SOLUSD",1729595880077,23.776884,167.55,167.49,0.6148524]
["bitfinex","SOLUSD",1729595880302,23.776884,167.53,167.49,0.6148524]
["bitfinex","SOLUSD",1729595880606,5.9701,167.5,167.49,0.6148524]
["bitfinex","SOLUSD",1729595882207,29.746984,167.5,167.49,0.6148524]
["bitfinex","SOLUSD",1729595882382,49.746984,167.5,167.49,0.6148524]
["bitfinex","SOLUSD",1729595884292,49.846984,167.5,167.49,0.6148524]
["bitfinex","SOLUSD",1729595885611,5.9724,167.44,167.37,6.3979]
["bitfinex","SOLUSD",1729595886511,5.9719,167.45,167.37,6.3979]
["bitfinex","SOLUSD",1729595886810,16.3569,167.5,167.4,17.13384794]
["bitfinex","SOLUSD",1729595887016,5.9705,167.49,167.4,17.13384794]
["bitfinex","SOLUSD",1729595888199,5.9699,167.51,167.4,17.13384794]
["bitfinex","SOLUSD",1729595889409,5.9694,167.52,167.4,17.13384794]
["bitfinex","SOLUSD",1729595889609,21.9948,167.54,167.42,17.13384794]
["bitfinex","SOLUSD",1729595889817,5.9691,167.53,167.42,17.13384794]
["bitfinex","SOLUSD",1729595890612,5.969,167.53,167.42,17.13384794]
["bitfinex","SOLUSD",1729595890908,21.9948,167.54,167.42,17.13384794]
["bitfinex","SOLUSD",1729595890909,5.9697,167.52,167.42,17.13384794]
["bitfinex","SOLUSD",1729595891114,5.9698,167.51,167.4,17.13384794]
["bitfinex","SOLUSD",1729595892122,5.9709,167.48,167.38,17.13384794]
["bitfinex","SOLUSD",1729595892992,5.9709,167.48,167.37,6.3979]
["bitfinex","SOLUSD",1729595893191,43.776884,167.53,167.37,6.3979]
["bitfinex","SOLUSD",1729595893192,5.9717,167.46,167.37,6.3979]
["bitfinex","SOLUSD",1729595894813,5.972,167.45,167.37,6.3979]
["bitfinex","SOLUSD",1729595894995,20.0,167.49,167.37,6.3979]
["bitfinex","SOLUSD",1729595894996,5.9723,167.44,167.37,6.3979]
["bitfinex","SOLUSD",1729595896997,15.2269,167.46,167.37,6.3979]
["bitfinex","SOLUSD",1729595897211,15.2269,167.46,167.38,17.13384794]
["bitfinex","SOLUSD",1729595897397,29.9433,167.55,167.38,17.13384794]
["bitfinex","SOLUSD",1729595897398,20.0,167.5,167.38,17.13384794]
["bitfinex","SOLUSD",1729595897593,5.9709,167.48,167.38,17.13384794]
["bitfinex","SOLUSD",1729595897899,5.9704,167.5,167.38,17.13384794]
["bitfinex","SOLUSD",1729595898101,5.9706,167.49,167.38,17.13384794]
["bitfinex","SOLUSD",1729595898708,5.9712,167.48,167.38,17.13384794]
["bitfinex","SOLUSD",1729595899117,20.0,167.49,167.38,17.13384794]
["bitfinex","SOLUSD",1729595900104,5.9694,167.52,167.39,23.776884]
["bitfinex","SOLUSD",1729595900306,15.2269,167.53,167.42,17.13384794]
["bitfinex","SOLUSD",1729595900639,15.2269,167.53,167.46,17.13384794]
["bitfinex","SOLUSD",1729595900794,5.9678,167.57,167.46,17.13384794]
["bitfinex","SOLUSD",1729595902303,5.9678,167.57,167.46,23.776884]
["bitfinex","SOLUSD",1729595903299,5.9678,167.57,167.45,6.4523]
["bitfinex","SOLUSD",1729595903300,43.776884,167.57,167.45,6.4523]
["bitfinex","SOLUSD",1729595903700,5.9691,167.53,167.45,6.4523]
["bitfinex","SOLUSD",1729595906408,5.968,167.56,167.45,6.4523]
["bitfinex","SOLUSD",1729595906620,5.9676,167.57,167.46,23.776884]
["bitfinex","SOLUSD",1729595907312,15.2269,167.58,167.46,23.776884]
["bitfinex","SOLUSD",1729595907623,5.968,167.56,167.46,23.776884]
["bitfinex","SOLUSD",1729595909432,5.9687,167.54,167.45,6.4523]
["bitfinex","SOLUSD",1729595909929,20.0,167.53,167.41,33.52873358]
["bitfinex","SOLUSD",1729595910106,5.9694,167.52,167.41,33.52873358]
["bitfinex","SOLUSD",1729595911040,5.9698,167.51,167.41,33.52873358]
["bitfinex","SOLUSD",1729595912024,35.5817,167.52,167.41,33.52873358]
["bitfinex","SOLUSD",1729595912224,5.9709,167.48,167.41,6.1394]
["bitfinex","SOLUSD",1729595914620,5.9712,167.47,167.39,6.22070204]
["bitfinex","SOLUSD",1729595915909,5.9712,167.47,167.37,33.74773358]
["bitfinex","SOLUSD",1729595915910,5.9719,167.45,167.37,6.3584]
["bitfinex","SOLUSD",1729595916229,5.9718,167.46,167.37,6.3584]
["bitfinex","SOLUSD",1729595917426,5.9723,167.44,167.37,6.3584]
["bitfinex","SOLUSD",1729595917644,5.9729,167.43,167.37,6.3584]
["bitfinex","SOLUSD",1729595918015,5.9723,167.44,167.37,6.3584]
["bitfinex","SOLUSD",1729595918619,43.776884,167.49,167.37,6.3584]
["bitfinex","SOLUSD",1729595918620,20.0,167.49,167.37,6.3584]
["bitfinex","SOLUSD",1729595918819,5.9711,167.48,167.37,6.3584]
["bitfinex","SOLUSD",1729595919115,5.9711,167.48,167.37,33.74773358]
["bitfinex","SOLUSD",1729595919626,5.9711,167.48,167.38,23.776884]
["bitfinex","SOLUSD",1729595922435,5.9711,167.48,167.39,17.13199477]
["bitfinex","SOLUSD",1729595923237,5.9711,167.48,167.38,23.776884]
["bitfinex","SOLUSD",1729595923419,5.9711,167.48,167.38,40.90887877]
["bitfinex","SOLUSD",1729595925015,5.9718,167.46,167.38,17.13199477]
["bitfinex","SOLUSD",1729595925331,5.9718,167.46,167.37,6.3584]
["bitfinex","SOLUSD",1729595925935,20.0,167.48,167.37,6.3584]
["bitfinex","SOLUSD",1729595926228,5.9719,167.45,167.37,6.3584]
["bitfinex","SOLUSD",1729595927836,20.0,167.48,167.36,23.35561115]
["bitfinex","SOLUSD",1729595927837,16.608,167.44,167.36,6.22361638]
["bitfinex","SOLUSD",1729595928134,5.9729,167.43,167.36,6.22361638]
["bitfinex","SOLUSD",1729595928540,16.608,167.44,167.32,6.7292524]
["bitfinex","SOLUSD",1729595928839,5.9736,167.41,167.32,30.08804904]
["bitfinex","SOLUSD",1729595932140,16.608,167.44,167.32,12.95605427]
["bitfinex","SOLUSD",1729595932446,5.9734,167.41,167.32,12.95605427]
["bitfinex","SOLUSD",1729595932615,5.9731,167.42,167.32,12.95605427]
["bitfinex","SOLUSD",1729595933027,16.608,167.44,167.33,40.90887877]
["bitfinex","SOLUSD",1729595933232,22.5805,167.44,167.35,17.13199477]
["bitfinex","SOLUSD",1729595933422,16.608,167.44,167.35,17.13199477]
["bitfinex","SOLUSD",1729595934041,22.5803,167.44,167.35,17.13199477]
["bitfinex","SOLUSD",1729595935435,22.5803,167.44,167.33,40.90887877]
["bitfinex","SOLUSD",1729595935623,5.9726,167.43,167.33,40.90887877]
["bitfinex","SOLUSD",1729595937540,16.608,167.44,167.35,17.13199477]
["bitfinex","SOLUSD",1729595937747,16.608,167.44,167.33,23.776884]
["bitfinex","SOLUSD",1729595937748,21.82,167.49,167.37,17.13199477]
["bitfinex","SOLUSD",1729595937929,5.9712,167.47,167.37,17.13199477]
["bitfinex","SOLUSD",1729595938643,5.9715,167.46,167.37,17.13199477]
["bitfinex","SOLUSD",1729595940233,5.9723,167.44,167.35,17.13199477]
["bitfinex","SOLUSD",1729595941135,5.9732,167.42,167.33,6.22744649]
["bitfinex","SOLUSD",1729595941342,21.8181,167.4,167.33,6.22744649]
["bitfinex","SOLUSD",1729595941544,5.9743,167.39,167.33,6.22744649]
["bitfinex","SOLUSD",1729595941730,5.9743,167.39,167.32,0.6148524]
["bitfinex","SOLUSD",1729595942740,21.818,167.4,167.32,0.6148524]
["bitfinex","SOLUSD",1729595944644,15.8443,167.4,167.32,0.6148524]
["bitfinex","SOLUSD",1729595944829,21.818,167.4,167.32,0.6148524]
["bitfinex","SOLUSD",1729595945967,15.755,167.44,167.35,17.13199477]
["bitfinex","SOLUSD",1729595946251,15.755,167.44,167.32,0.6148524]
["bitfinex","SOLUSD",1729595946252,15.755,167.44,167.37,17.13199477]
["bitfinex","SOLUSD",1729595949548,21.7274,167.44,167.35,17.13199477]
["bitfinex","SOLUSD",1729595949951,21.7274,167.44,167.32,0.6148524]
["bitfinex","SOLUSD",1729595949952,5.973,167.42,167.33,17.13199477]
["bitfinex","SOLUSD",1729595950448,15.755,167.44,167.32,0.6148524]
["bitfinex","SOLUSD",1729595950449,23.776884,167.43,167.32,0.6148524]
["bitfinex","SOLUSD",1729595950654,5.9736,167.41,167.32,0.6148524]
["bitfinex","SOLUSD",1729595951059,23.776884,167.41,167.32,0.6148524]
["bitfinex","SOLUSD",1729595951245,5.9744,167.39,167.32,0.6148524]
["bitfinex","SOLUSD",1729595952163,5.974,167.39,167.32,0.6148524]
["bitfinex","SOLUSD",1729595956563,5.9742,167.39,167.32,0.6148524]
["bitfinex","SOLUSD",1729595956944,6.1756,167.42,167.32,0.6148524]
["bitfinex","SOLUSD",1729595957260,12.1488,167.42,167.32,17.74684717]
["bitfinex","SOLUSD",1729595957663,15.755,167.44,167.33,23.776884]
["bitfinex","SOLUSD",1729595957853,15.755,167.44,167.34,17.13199477]
["bitfinex","SOLUSD",1729595958875,15.755,167.44,167.33,40.90887877]
["bitfinex","SOLUSD",1729595959069,21.7273,167.44,167.33,40.90887877]
["bitfinex","SOLUSD",1729595959861,15.755,167.44,167.38,17.13199477]
["bitfinex","SOLUSD",1729595960063,15.0745,167.49,167.4,17.13199477]
["bitfinex","SOLUSD",1729595961284,21.045,167.49,167.4,17.13199477]
["bitfinex","SOLUSD",1729595961646,15.0745,167.49,167.38,17.13199477]
["bitfinex","SOLUSD",1729595961980,20.0,167.47,167.33,29.893184]
["bitfinex","SOLUSD",1729595962270,20.0,167.47,167.35,23.776884]
["bitfinex","SOLUSD",1729595962566,5.9723,167.44,167.34,40.90887877]
["bitfinex","SOLUSD",1729595963877,5.9732,167.42,167.34,17.13199477]
["bitfinex","SOLUSD",1729595964053,5.973,167.42,167.34,17.13199477]
["bitfinex","SOLUSD",1729595965673,5.9734,167.41,167.32,17.74684717]
["bitfinex","SOLUSD",1729595966678,15.8412,167.43,167.32,17.74684717]
["bitfinex","SOLUSD",1729595967068,21.8138,167.43,167.32,17.74684717]
["bitfinex","SOLUSD",1729595967384,21.8138,167.43,167.34,17.13199477]
["bitfinex","SOLUSD",1729595969753,15.8412,167.43,167.34,17.13199477]
["bitfinex","SOLUSD",1729595969975,21.814,167.43,167.34,17.13199477]
["bitfinex","SOLUSD",1729595970676,15.8412,167.43,167.34,17.13199477]
["bitfinex","SOLUSD",1729595970877,15.8412,167.43,167.33,23.776884]
["bitfinex","SOLUSD",1729595970878,5.973,167.42,167.33,23.776884]
["bitfinex","SOLUSD",1729595972466,15.8412,167.43,167.36,17.13199477]
["bitfinex","SOLUSD",1729595973873,15.8412,167.43,167.37,23.776884]
["bitfinex","SOLUSD",1729595975070,15.8412,167.43,167.38,17.13199477]
["bitfinex","SOLUSD",1729595978780,15.1105,167.47,167.4,17.13199477]
["bitfinex","SOLUSD",1729595978966,15.1105,167.47,167.42,17.13199477]
["bitfinex","SOLUSD",1729595980789,12.3948,167.5,167.42,17.13199477]
["bitfinex","SOLUSD",1729595981597,6.4247,167.5,167.42,17.13199477]
["bitfinex","SOLUSD",1729595982279,15.1105,167.51,167.42,17.13199477]
["bitfinex","SOLUSD",1729595982600,15.1105,167.51,167.44,17.13199477]
["bitfinex","SOLUSD",1729595984769,5.9701,167.5,167.39,23.776884]
["bitfinex","SOLUSD",1729595984969,25.9701,167.5,167.41,17.13199477]
["bitfinex","SOLUSD",1729595985784,5.9705,167.49,167.41,17.13199477]
["bitfinex","SOLUSD",1729595986693,5.9705,167.49,167.41,16.43199477]
["bitfinex","SOLUSD",1729595989194,21.0806,167.51,167.41,16.43199477]
["bitfinex","SOLUSD",1729595989396,15.1105,167.51,167.39,23.776884]
["bitfinex","SOLUSD",1729595989593,5.9701,167.5,167.42,17.13199477]
["bitfinex","SOLUSD",1729595989781,15.1105,167.51,167.44,17.13199477]
["bitfinex","SOLUSD",1729595991088,15.1105,167.51,167.42,17.13199477]
["bitfinex","SOLUSD",1729595991288,21.0805,167.51,167.42,17.13199477]
["bitfinex","SOLUSD",1729595992079,5.9702,167.5,167.42,17.13199477]
["bitfinex","SOLUSD",1729595992490,15.1105,167.51,167.42,17.13199477]
["bitfinex","SOLUSD",1729595992673,21.0803,167.51,167.42,17.13199477]
["bitfinex","SOLUSD",1729595993781,15.1105,167.51,167.42,17.13199477]
["bitfinex","SOLUSD",1729595993982,5.9701,167.5,167.42,17.13199477]
["bitfinex","SOLUSD",1729595998103,8.07977207,167.54,167.49,70.0]
["bitfinex","SOLUSD",1729595998300,16.229,167.67,167.54,23.776884]
["bitfinex","SOLUSD",1729595998501,6.23333619,167.65,167.59,17.13199477]
["bitfinex","SOLUSD",1729595998801,6.23333619,167.65,167.55,6.4586]
["bitfinex","SOLUSD",1729595998802,16.229,167.67,167.61,17.13199477]
["bitfinex","SOLUSD",1729595998985,16.229,167.67,167.63,17.13199477]
["bitfinex","SOLUSD",1729595999382,16.229,167.67,167.61,17.13199477]
["bitfinex","SOLUSD",1729596001307,16.229,167.67,167.59,17.13199477]
["bitfinex","SOLUSD",1729596002298,5.9659,167.62,167.49,6.25]
["bitfinex","SOLUSD",1729596002493,5.9662,167.61,167.51,17.13199477]
["bitfinex","SOLUSD",1729596002693,20.0,167.64,167.51,17.13199477]
["bitfinex","SOLUSD",1729596002694,20.0,167.62,167.51,17.13199477]
["bitfinex","SOLUSD",1729596003185,5.9665,167.6,167.51,17.13199477]
["bitfinex","SOLUSD",1729596004801,5.9665,167.6,167.51,17.03199477]
["bitfinex","SOLUSD",1729596008202,5.9662,167.61,167.51,17.03199477]
["bitfinex","SOLUSD",1729596008383,16.229,167.67,167.54,23.776884]
["bitfinex","SOLUSD",1729596008589,16.229,167.67,167.55,17.13199477]
["bitfinex","SOLUSD",1729596008899,5.9651,167.64,167.55,17.13199477]
["bitfinex","SOLUSD",1729596009298,5.9656,167.63,167.55,17.13199477]
["bitfinex","SOLUSD",1729596009689,5.9659,167.62,167.53,17.13199477]
["bitfinex","SOLUSD",1729596011391,14.912,167.65,167.51,17.13199477]
["bitfinex","SOLUSD",1729596011708,20.0,167.63,167.51,17.13199477]
["bitfinex","SOLUSD",1729596012091,5.9658,167.62,167.51,17.13199477]
["bitfinex","SOLUSD",1729596012294,20.0,167.64,167.51,17.13199477]
["bitfinex","SOLUSD",1729596012494,5.9665,167.61,167.51,17.13199477]
["bitfinex","SOLUSD",1729596013089,20.0,167.64,167.51,17.13199477]
["bitfinex","SOLUSD",1729596013292,5.9666,167.6,167.51,17.13199477]
["bitfinex","SOLUSD",1729596023891,16.0614,167.59,167.51,17.13199477]
["bitfinex","SOLUSD",1729596024216,5.30868149,167.59,167.49,29.60237]
["bitfinex","SOLUSD",1729596024405,5.9675,167.58,167.49,29.60237]
["bitfinex","SOLUSD",1729596025099,5.30868149,167.59,167.51,17.13199477]
["bitfinex","SOLUSD",1729596025300,11.27558149,167.59,167.51,17.13199477]
["bitfinex","SOLUSD",1729596025805,11.27558149,167.59,167.49,12.47037523]
["bitfinex","SOLUSD",1729596025806,5.9655,167.63,167.55,17.13199477]
["bitfinex","SOLUSD",1729596026908,5.9652,167.64,167.55,17.13199477]
["bitfinex","SOLUSD",1729596027211,14.45807589,167.66,167.52,23.776884]
["bitfinex","SOLUSD",1729596027212,23.90847589,167.66,167.59,17.13199477]
["bitfinex","SOLUSD",1729596029003,15.8351,167.66,167.59,17.13199477]
["bitfinex","SOLUSD",1729596030628,21.7996,167.66,167.59,17.13199477]
["bitfinex","SOLUSD",1729596032699,5.9648,167.65,167.57,17.13199477]
["bitfinex","SOLUSD",1729596039003,5.9648,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729596039217,5.9648,167.65,167.57,17.13199477]
["bitfinex","SOLUSD",1729596040421,5.9648,167.65,167.6,10.94115963]
["bitfinex","SOLUSD",1729596045131,21.7995,167.66,167.6,10.94115963]
["bitfinex","SOLUSD",1729596045336,5.9636,167.69,167.62,10.94115963]
["bitfinex","SOLUSD",1729596045713,16.0634,167.7,167.66,10.94115963]
["bitfinex","SOLUSD",1729596046033,16.0634,167.7,167.67,10.94115963]
["bitfinex","SOLUSD",1729596046237,0.1,167.7,167.67,10.94115963]
["bitfinex","SOLUSD",1729596051536,0.1,167.7,167.59,28.89551576]
["bitfinex","SOLUSD",1729596051537,0.1,167.7,167.66,10.94115963]
["bitfinex","SOLUSD",1729596057329,0.1,167.7,167.68,10.94115963]
["bitfinex","SOLUSD",1729596058635,0.1,167.7,167.63,12.6073]
["bitfinex","SOLUSD",1729596059041,0.1,167.7,167.66,10.94115963]
["bitfinex","SOLUSD",1729596060429,0.1,167.7,167.68,10.94115963]
["bitfinex","SOLUSD",1729596068323,0.1,167.7,167.69,10.94115963]
["bitfinex","SOLUSD",1729596069640,15.133,167.83,167.7,23.776884]
["bitfinex","SOLUSD",1729596069845,21.0914,167.83,167.77,10.94115963]
["bitfinex","SOLUSD",1729596071043,21.0914,167.83,167.71,8.02639746]
["bitfinex","SOLUSD",1729596071044,15.133,167.83,167.71,8.02639746]
["bitfinex","SOLUSD",1729596071252,5.9594,167.81,167.74,10.94115963]
["bitfinex","SOLUSD",1729596072050,5.9594,167.81,167.7,30.9482976]
["bitfinex","SOLUSD",1729596072357,5.9594,167.81,167.74,10.94115963]
["bitfinex","SOLUSD",1729596073558,5.9598,167.79,167.7,30.9482976]
["bitfinex","SOLUSD",1729596073761,15.133,167.83,167.71,10.94115963]
["bitfinex","SOLUSD",1729596073762,23.776884,167.82,167.71,10.94115963]
["bitfinex","SOLUSD",1729596074492,5.9601,167.79,167.71,10.94115963]
["bitfinex","SOLUSD",1729596077265,5.9601,167.79,167.73,10.94115963]
["bitfinex","SOLUSD",1729596078267,5.9591,167.82,167.75,10.94115963]
["bitfinex","SOLUSD",1729596078448,21.0914,167.83,167.77,10.94115963]
["bitfinex","SOLUSD",1729596078656,5.9588,167.82,167.77,10.94115963]
["bitfinex","SOLUSD",1729596078849,15.133,167.83,167.75,10.94115963]
["bitfinex","SOLUSD",1729596079054,5.9594,167.81,167.75,10.94115963]
["bitfinex","SOLUSD",1729596079568,5.9595,167.8,167.75,10.94115963]
["bitfinex","SOLUSD",1729596080262,15.133,167.83,167.67,12.6073]
["bitfinex","SOLUSD",1729596080263,23.776884,167.82,167.67,12.6073]
["bitfinex","SOLUSD",1729596080453,5.9603,167.78,167.71,10.94115963]
["bitfinex","SOLUSD",1729596082371,5.9603,167.78,167.68,23.776884]
["bitfinex","SOLUSD",1729596082666,5.9603,167.78,167.71,10.94115963]
["bitfinex","SOLUSD",1729596084655,5.9602,167.78,167.73,10.94115963]
["bitfinex","SOLUSD",1729596088366,5.9602,167.78,167.72,10.94115963]
["bitfinex","SOLUSD",1729596089868,23.776884,167.82,167.66,12.61511695]
["bitfinex","SOLUSD",1729596089869,5.9611,167.76,167.66,12.61511695]
["bitfinex","SOLUSD",1729596090067,5.9611,167.76,167.69,10.94115963]
["bitfinex","SOLUSD",1729596090068,22.4294,167.76,167.69,10.94115963]
["bitfinex","SOLUSD",1729596091266,43.776884,167.73,167.66,6.22591695]
["bitfinex","SOLUSD",1729596091445,5.9638,167.68,167.62,10.94115963]
["bitfinex","SOLUSD",1729596091646,6.5788,167.71,167.62,10.94115963]
["bitfinex","SOLUSD",1729596091852,20.0,167.7,167.59,5.11863176]
["bitfinex","SOLUSD",1729596092056,15.5972,167.67,167.58,6.22899093]
["bitfinex","SOLUSD",1729596092349,23.776884,167.64,167.54,12.615117]
["bitfinex","SOLUSD",1729596092563,20.0,167.63,167.53,7.26947137]
["bitfinex","SOLUSD",1729596092770,23.776884,167.62,167.53,18.210631]
["bitfinex","SOLUSD",1729596094254,15.5972,167.59,167.53,7.26947137]
["bitfinex","SOLUSD",1729596094454,15.5972,167.59,167.53,1.03782283]
["bitfinex","SOLUSD",1729596095357,15.5972,167.59,167.52,3.24]
["bitfinex","SOLUSD",1729596095560,5.9673,167.58,167.52,3.24]
["bitfinex","SOLUSD",1729596095774,15.5972,167.59,167.52,3.24]
["bitfinex","SOLUSD",1729596095960,21.5641,167.59,167.52,3.24]
["bitfinex","SOLUSD",1729596096273,15.5972,167.59,167.52,3.24]
["bitfinex","SOLUSD",1729596097084,5.9672,167.58,167.49,6.2334]
["bitfinex","SOLUSD",1729596099775,21.5644,167.59,167.49,6.2334]
["bitfinex","SOLUSD",1729596100178,15.5972,167.59,167.49,6.2334]
["bitfinex","SOLUSD",1729596100354,5.9673,167.58,167.49,6.2334]
["bitfinex","SOLUSD",1729596103970,15.5972,167.59,167.51,17.10993359]
["bitfinex","SOLUSD",1729596108977,15.5972,167.59,167.49,6.2334]
["bitfinex","SOLUSD",1729596109570,15.5972,167.59,167.49,6.91020784]
["bitfinex","SOLUSD",1729596110069,5.9679,167.57,167.49,6.91020784]
["bitfinex","SOLUSD",1729596110486,5.9683,167.56,167.49,6.2334]
["bitfinex","SOLUSD",1729596112288,15.5972,167.59,167.49,6.2334]
["bitfinex","SOLUSD",1729596113486,5.9677,167.57,167.49,6.2334]
["bitfinex","SOLUSD",1729596114097,15.5972,167.59,167.49,6.2334]
["bitfinex","SOLUSD",1729596114477,5.9679,167.57,167.49,6.2334]
["bitfinex","SOLUSD",1729596114783,5.9679,167.57,167.48,1.03795283]
["bitfinex","SOLUSD",1729596116392,5.9679,167.57,167.49,10.95449723]
["bitfinex","SOLUSD",1729596117008,5.9679,167.57,167.46,18.84088735]
["bitfinex","SOLUSD",1729596117009,16.0326,167.67,167.56,10.95449723]
["bitfinex","SOLUSD",1729596117301,16.0326,167.67,167.63,10.95449723]
["bitfinex","SOLUSD",1729596118395,16.0326,167.67,167.57,23.776884]
["bitfinex","SOLUSD",1729596118396,16.0326,167.67,167.6,17.08847678]
["bitfinex","SOLUSD",1729596118598,16.0326,167.67,167.61,30.0]
["bitfinex","SOLUSD",1729596120296,5.9644,167.66,167.61,30.0]
["bitfinex","SOLUSD",1729596120501,5.9644,167.66,167.54,23.42957678]
["bitfinex","SOLUSD",1729596120693,5.9644,167.66,167.55,30.0]
["bitfinex","SOLUSD",1729596122111,16.0326,167.67,167.55,47.08847678]
["bitfinex","SOLUSD",1729596122413,5.965,167.65,167.55,47.08847678]
["bitfinex","SOLUSD",1729596123098,5.9649,167.65,167.55,47.08847678]
["bitfinex","SOLUSD",1729596123296,23.776884,167.65,167.55,30.0]
["bitfinex","SOLUSD",1729596123507,5.9655,167.63,167.55,30.0]
["bitfinex","SOLUSD",1729596124592,5.9655,167.63,167.54,6.3411]
["bitfinex","SOLUSD",1729596124795,5.9662,167.62,167.54,6.3411]
["bitfinex","SOLUSD",1729596127691,23.776884,167.65,167.54,6.3411]
["bitfinex","SOLUSD",1729596127887,20.0,167.64,167.54,6.3411]
["bitfinex","SOLUSD",1729596128091,5.9655,167.63,167.54,6.3411]
["bitfinex","SOLUSD",1729596128902,5.9655,167.63,167.53,17.08847678]
["bitfinex","SOLUSD",1729596129093,5.9655,167.63,167.54,30.0]
["bitfinex","SOLUSD",1729596129516,5.9658,167.62,167.54,30.0]
["bitfinex","SOLUSD",1729596129811,20.0,167.64,167.54,30.0]
["bitfinex","SOLUSD",1729596130114,5.9669,167.59,167.54,30.0]
["bitfinex","SOLUSD",1729596130496,5.9669,167.59,167.5,35.92227678]
["bitfinex","SOLUSD",1729596130701,5.9669,167.59,167.51,30.0]
["bitfinex","SOLUSD",1729596131088,15.9735,167.6,167.52,17.08847678]
["bitfinex","SOLUSD",1729596131293,15.9735,167.6,167.54,17.08847678]
["bitfinex","SOLUSD",1729596133108,5.9652,167.64,167.54,17.08847678]
["bitfinex","SOLUSD",1729596133311,21.7267,167.65,167.56,17.08847678]
["bitfinex","SOLUSD",1729596135108,21.7267,167.65,167.57,30.0]
["bitfinex","SOLUSD",1729596135898,5.9654,167.64,167.54,17.08847678]
["bitfinex","SOLUSD",1729596136096,5.9654,167.64,167.55,30.0]
["bitfinex","SOLUSD",1729596137221,5.9658,167.63,167.55,30.0]
["bitfinex","SOLUSD",1729596140427,5.9658,167.63,167.56,10.94524094]
["bitfinex","SOLUSD",1729596140795,5.9657,167.63,167.56,10.94524094]
["bitfinex","SOLUSD",1729596146623,5.9659,167.62,167.56,10.94524094]
["bitfinex","SOLUSD",1729596148528,23.776884,167.62,167.51,1.03746673]
["bitfinex","SOLUSD",1729596148713,5.9675,167.58,167.52,10.94524094]
["bitfinex","SOLUSD",1729596150208,20.0,167.61,167.52,10.94524094]
["bitfinex","SOLUSD",1729596150409,16.2694,167.57,167.51,1.03746673]
["bitfinex","SOLUSD",1729596150616,5.9688,167.54,167.46,18.7506]
["bitfinex","SOLUSD",1729596150815,5.9688,167.54,167.49,10.94524094]
["bitfinex","SOLUSD",1729596151020,16.2694,167.57,167.49,10.94524094]
["bitfinex","SOLUSD",1729596151226,5.9683,167.55,167.49,10.94524094]
["bitfinex","SOLUSD",1729596155034,16.2694,167.57,167.51,10.94524094]
["bitfinex","SOLUSD",1729596155632,22.2371,167.57,167.51,10.94524094]
["bitfinex","SOLUSD",1729596156335,16.2694,167.57,167.46,18.7506]
["bitfinex","SOLUSD",1729596156516,5.9683,167.56,167.5,10.94524094]
["bitfinex","SOLUSD",1729596156921,5.9684,167.55,167.5,10.94524094]
["bitfinex","SOLUSD",1729596158131,16.2694,167.57,167.5,10.94524094]
["bitfinex","SOLUSD",1729596158642,5.9681,167.56,167.5,10.94524094]
["bitfinex","SOLUSD",1729596160725,5.9681,167.56,167.47,30.0]
["bitfinex","SOLUSD",1729596160919,5.9681,167.56,167.51,10.94524094]
["bitfinex","SOLUSD",1729596163030,16.2694,167.57,167.49,10.94524094]
["bitfinex","SOLUSD",1729596163839,5.9683,167.56,167.49,10.94524094]
["bitfinex","SOLUSD",1729596166938,5.9684,167.55,167.49,10.94524094]
["bitfinex","SOLUSD",1729596167753,5.9668,167.6,167.53,10.94524094]
["bitfinex","SOLUSD",1729596167953,22.4627,167.61,167.53,10.94524094]
["bitfinex","SOLUSD",1729596168945,16.4965,167.61,167.53,10.94524094]
["bitfinex","SOLUSD",1729596169147,5.9666,167.6,167.53,10.94524094]
["bitfinex","SOLUSD",1729596175563,16.4965,167.61,167.53,10.94524094]
["bitfinex","SOLUSD",1729596175762,5.9668,167.6,167.53,10.94524094]
["bitfinex","SOLUSD",1729596177956,16.4965,167.61,167.55,10.94524094]
["bitfinex","SOLUSD",1729596178141,22.4628,167.61,167.55,10.94524094]
["bitfinex","SOLUSD",1729596180254,5.9668,167.6,167.53,30.0]
["bitfinex","SOLUSD",1729596180455,5.9668,167.6,167.55,10.94524094]
["bitfinex","SOLUSD",1729596181136,16.4965,167.61,167.53,30.0]
["bitfinex","SOLUSD",1729596181444,16.4965,167.61,167.47,76.23240665]
["bitfinex","SOLUSD",1729596181445,5.9679,167.57,167.51,40.94524094]
["bitfinex","SOLUSD",1729596182262,5.9679,167.57,167.51,10.94524094]
["bitfinex","SOLUSD",1729596184659,20.0,167.6,167.51,10.94524094]
["bitfinex","SOLUSD",1729596184853,5.9679,167.57,167.51,10.94524094]
["bitfinex","SOLUSD",1729596185155,5.9683,167.55,167.47,6.23240665]
["bitfinex","SOLUSD",1729596185467,5.9683,167.55,167.5,10.94524094]
["bitfinex","SOLUSD",1729596186248,5.9692,167.53,167.48,0.67331344]
["bitfinex","SOLUSD",1729596186551,5.9689,167.54,167.49,10.94524094]
["bitfinex","SOLUSD",1729596186758,5.9684,167.55,167.49,10.94524094]
["bitfinex","SOLUSD",1729596188352,5.9684,167.55,167.48,0.67331344]
["bitfinex","SOLUSD",1729596188570,5.9684,167.55,167.5,10.94524094]
["bitfinex","SOLUSD",1729596188741,5.9693,167.53,167.48,0.67331344]
["bitfinex","SOLUSD",1729596188958,5.9693,167.53,167.47,10.94524094]
["bitfinex","SOLUSD",1729596189468,5.9698,167.51,167.47,10.94524094]
["bitfinex","SOLUSD",1729596189668,5.9704,167.5,167.44,6.23095631]
["bitfinex","SOLUSD",1729596189853,5.9704,167.5,167.45,40.94524094]
["bitfinex","SOLUSD",1729596190059,5.9709,167.48,167.45,30.0]
["bitfinex","SOLUSD",1729596190370,23.776884,167.54,167.45,30.0]
["bitfinex","SOLUSD",1729596190371,5.9712,167.47,167.45,30.0]
["bitfinex","SOLUSD",1729596190571,5.9712,167.47,167.42,11.61879568]
["bitfinex","SOLUSD",1729596190771,5.9712,167.47,167.43,30.0]
["bitfinex","SOLUSD",1729596190948,5.9712,167.47,167.42,11.61879568]
["bitfinex","SOLUSD",1729596191265,20.0,167.51,167.42,11.61879568]
["bitfinex","SOLUSD",1729596191469,6.3935,167.52,167.46,10.94524094]
["bitfinex","SOLUSD",1729596192673,12.3631,167.52,167.46,10.94524094]
["bitfinex","SOLUSD",1729596193755,16.5563,167.55,167.46,10.94524094]
["bitfinex","SOLUSD",1729596194154,5.969,167.54,167.46,10.94524094]
["bitfinex","SOLUSD",1729596194354,20.0,167.54,167.46,10.94524094]
["bitfinex","SOLUSD",1729596194570,5.969,167.53,167.46,10.94524094]
["bitfinex","SOLUSD",1729596198077,16.5563,167.55,167.5,10.94524094]
["bitfinex","SOLUSD",1729596198371,22.5246,167.55,167.49,10.94524094]
["bitfinex","SOLUSD",1729596198869,15.7073,167.6,167.53,10.94524094]
["bitfinex","SOLUSD",1729596199056,15.7073,167.6,167.55,10.94524094]
["bitfinex","SOLUSD",1729596199260,21.6739,167.6,167.55,10.94524094]
["bitfinex","SOLUSD",1729596202955,15.7073,167.6,167.46,70.18126341]
["bitfinex","SOLUSD",1729596203162,5.9673,167.58,167.53,10.94524094]
["bitfinex","SOLUSD",1729596203858,15.7073,167.6,167.53,10.94524094]
["bitfinex","SOLUSD",1729596204071,5.967,167.59,167.53,10.94524094]
["bitfinex","SOLUSD",1729596205670,21.6739,167.6,167.55,10.94524094]
["bitfinex","SOLUSD",1729596211983,15.7073,167.6,167.55,10.94524094]
["bitfinex","SOLUSD",1729596212569,5.9661,167.62,167.55,10.94524094]
["bitfinex","SOLUSD",1729596212788,5.9656,167.63,167.57,10.94524094]
["bitfinex","SOLUSD",1729596212988,16.6055,167.67,167.57,10.94524094]
["bitfinex","SOLUSD",1729596213192,5.9648,167.65,167.57,10.94524094]
["bitfinex","SOLUSD",1729596213496,5.9652,167.64,167.57,10.94524094]
["bitfinex","SOLUSD",1729596214089,16.6055,167.67,167.57,10.94524094]
["bitfinex","SOLUSD",1729596214292,5.9648,167.65,167.57,10.94524094]
["bitfinex","SOLUSD",1729596217106,5.9652,167.64,167.57,10.94524094]
["bitfinex","SOLUSD",1729596219895,25.9644,167.66,167.57,10.94524094]
["bitfinex","SOLUSD",1729596220101,15.6282,167.73,167.63,10.94524094]
["bitfinex","SOLUSD",1729596220395,15.6282,167.73,167.67,10.94524094]
["bitfinex","SOLUSD",1729596220597,21.5901,167.73,167.67,10.94524094]
["bitfinex","SOLUSD",1729596221292,5.9627,167.71,167.65,10.94524094]
["bitfinex","SOLUSD",1729596221897,15.6282,167.73,167.67,10.94524094]
["bitfinex","SOLUSD",1729596222499,21.5903,167.73,167.67,10.94524094]
["bitfinex","SOLUSD",1729596222702,5.9625,167.72,167.65,10.94524094]
["bitfinex","SOLUSD",1729596223010,5.9637,167.69,167.61,10.94524094]
["bitfinex","SOLUSD",1729596223183,5.9637,167.69,167.62,30.0]
["bitfinex","SOLUSD",1729596223607,5.9637,167.69,167.61,10.94524094]
["bitfinex","SOLUSD",1729596224413,43.776884,167.72,167.58,6.458]
["bitfinex","SOLUSD",1729596224715,43.776884,167.72,167.54,12.68856341]
["bitfinex","SOLUSD",1729596224716,43.776884,167.69,167.59,30.0]
["bitfinex","SOLUSD",1729596224908,43.776884,167.69,167.57,10.94524094]
["bitfinex","SOLUSD",1729596225490,5.9646,167.66,167.57,10.94524094]
["bitfinex","SOLUSD",1729596227109,5.9655,167.63,167.57,10.94524094]
["bitfinex","SOLUSD",1729596227893,5.9655,167.63,167.55,10.94524094]
["bitfinex","SOLUSD",1729596228294,16.2791,167.67,167.57,10.94524094]
["bitfinex","SOLUSD",1729596228502,16.2791,167.67,167.62,10.94524094]
["bitfinex","SOLUSD",1729596237211,21.5035,167.72,167.66,10.94524094]
["bitfinex","SOLUSD",1729596237395,15.5411,167.72,167.63,23.776884]
["bitfinex","SOLUSD",1729596237601,5.9626,167.71,167.66,10.94524094]
["bitfinex","SOLUSD",1729596238095,15.5411,167.72,167.66,10.94524094]
["bitfinex","SOLUSD",1729596239991,15.5411,167.72,167.68,10.94524094]
["bitfinex","SOLUSD",1729596241993,15.8983,167.76,167.68,10.94524094]
["bitfinex","SOLUSD",1729596242192,21.8593,167.76,167.7,10.94524094]
["bitfinex","SOLUSD",1729596245301,5.9613,167.75,167.7,10.94524094]
["bitfinex","SOLUSD",1729596247403,15.8983,167.76,167.7,10.94524094]
["bitfinex","SOLUSD",1729596247621,21.8594,167.76,167.7,10.94524094]
["bitfinex","SOLUSD",1729596247824,5.9612,167.75,167.7,10.94524094]
["bitfinex","SOLUSD",1729596248022,5.9612,167.75,167.63,0.08126341]
["bitfinex","SOLUSD",1729596248023,15.8983,167.76,167.61,18.6512]
["bitfinex","SOLUSD",1729596248205,58.680284,167.75,167.65,10.94524094]
["bitfinex","SOLUSD",1729596248405,5.9629,167.71,167.65,10.94524094]
["bitfinex","SOLUSD",1729596253321,5.963,167.7,167.65,10.94524094]
["bitfinex","SOLUSD",1729596255320,5.9627,167.71,167.65,10.94524094]
["bitfinex","SOLUSD",1729596257828,34.9034,167.75,167.65,10.94524094]
["bitfinex","SOLUSD",1729596258036,5.9624,167.72,167.67,10.94524094]
["bitfinex","SOLUSD",1729596258255,5.9616,167.74,167.69,10.94524094]
["bitfinex","SOLUSD",1729596259628,15.8983,167.76,167.69,10.94524094]
["bitfinex","SOLUSD",1729596259838,5.9619,167.73,167.69,10.94524094]
["bitfinex","SOLUSD",1729596261336,5.9612,167.75,167.69,10.94524094]
["bitfinex","SOLUSD",1729596262756,5.9616,167.74,167.69,10.94524094]
["bitfinex","SOLUSD",1729596263730,21.8592,167.76,167.69,10.94524094]
["bitfinex","SOLUSD",1729596264509,21.8592,167.76,167.71,10.94524094]
["bitfinex","SOLUSD",1729596265537,15.8983,167.76,167.71,10.94524094]
["bitfinex","SOLUSD",1729596266337,5.9602,167.78,167.71,10.94524094]
["bitfinex","SOLUSD",1729596267315,5.9605,167.77,167.71,10.94524094]
["bitfinex","SOLUSD",1729596268136,5.9615,167.75,167.67,6.0387]
["bitfinex","SOLUSD",1729596268450,5.9615,167.75,167.68,40.94524094]
["bitfinex","SOLUSD",1729596269815,5.9615,167.75,167.68,10.94524094]
["bitfinex","SOLUSD",1729596271440,8.06747973,167.81,167.67,6.0387]
["bitfinex","SOLUSD",1729596271441,5.9593,167.81,167.74,10.94524094]
["bitfinex","SOLUSD",1729596271654,5.9596,167.8,167.76,10.94524094]
["bitfinex","SOLUSD",1729596272535,16.5052,167.83,167.76,10.94524094]
["bitfinex","SOLUSD",1729596272728,5.9591,167.81,167.76,10.94524094]
["bitfinex","SOLUSD",1729596273241,5.9595,167.8,167.74,10.94524094]
["bitfinex","SOLUSD",1729596274043,16.5052,167.83,167.74,10.94524094]
["bitfinex","SOLUSD",1729596274438,5.9587,167.82,167.74,10.94524094]
["bitfinex","SOLUSD",1729596274945,5.9591,167.81,167.74,10.94524094]
["bitfinex","SOLUSD",1729596275717,5.9591,167.81,167.7,23.776884]
["bitfinex","SOLUSD",1729596275938,5.9599,167.79,167.71,30.0]
["bitfinex","SOLUSD",1729596276135,16.5052,167.83,167.71,30.0]
["bitfinex","SOLUSD",1729596276136,43.776884,167.8,167.71,30.0]
["bitfinex","SOLUSD",1729596276351,5.9612,167.76,167.71,30.0]
["bitfinex","SOLUSD",1729596277143,5.9612,167.76,167.7,10.94524094]
["bitfinex","SOLUSD",1729596278143,5.9605,167.77,167.7,10.94524094]
["bitfinex","SOLUSD",1729596278446,5.961,167.76,167.67,23.11314366]
["bitfinex","SOLUSD",1729596278748,5.961,167.76,167.68,30.0]
["bitfinex","SOLUSD",1729596279428,5.9617,167.74,167.68,30.0]
["bitfinex","SOLUSD",1729596280225,5.9617,167.74,167.65,18.93219932]
["bitfinex","SOLUSD",1729596281333,5.9644,167.66,167.65,6.2247438]
["bitfinex","SOLUSD",1729596281525,43.776884,167.71,167.53,23.64224366]
["bitfinex","SOLUSD",1729596281725,5.9654,167.64,167.55,6.22998207]
["bitfinex","SOLUSD",1729596281939,5.9654,167.64,167.57,1.0376423]
["bitfinex","SOLUSD",1729596282246,5.9654,167.64,167.55,6.22998207]
["bitfinex","SOLUSD",1729596282431,43.776884,167.68,167.57,1.03752627]
["bitfinex","SOLUSD",1729596282638,5.9647,167.66,167.57,1.03752627]
["bitfinex","SOLUSD",1729596284142,5.9648,167.65,167.57,1.03752627]
["bitfinex","SOLUSD",1729596285430,5.9656,167.63,167.57,1.03752627]
["bitfinex","SOLUSD",1729596286039,20.0,167.66,167.57,1.03752627]
["bitfinex","SOLUSD",1729596286343,5.9665,167.61,167.53,6.5678]
["bitfinex","SOLUSD",1729596286545,5.9665,167.61,167.55,1.03781064]
["bitfinex","SOLUSD",1729596288949,34.9111,167.66,167.55,1.03781064]
["bitfinex","SOLUSD",1729596289138,5.9666,167.6,167.55,1.03781064]
["bitfinex","SOLUSD",1729596290634,5.9662,167.61,167.55,1.03781064]
["bitfinex","SOLUSD",1729596297255,46.1904,167.69,167.55,1.03781064]
["bitfinex","SOLUSD",1729596297256,15.7905,167.77,167.66,29.921084]
["bitfinex","SOLUSD",1729596297459,1.8180046,167.83,167.7,23.776884]
["bitfinex","SOLUSD",1729596297636,14.8946,167.85,167.71,17.07444366]
["bitfinex","SOLUSD",1729596298045,5.9591,167.81,167.71,17.07444366]
["bitfinex","SOLUSD",1729596298253,5.9591,167.81,167.73,10.92167628]
["bitfinex","SOLUSD",1729596298744,20.0,167.8,167.73,10.92167628]
["bitfinex","SOLUSD",1729596300342,20.0,167.8,167.72,17.06364244]
["bitfinex","SOLUSD",1729596303249,5.9598,167.79,167.71,23.776884]
["bitfinex","SOLUSD",1729596306356,5.9598,167.79,167.72,17.06364244]
["bitfinex","SOLUSD",1729596307146,5.9603,167.78,167.7,17.06364244]
["bitfinex","SOLUSD",1729596308848,23.876884,167.85,167.7,17.06364244]
["bitfinex","SOLUSD",1729596309048,5.9603,167.78,167.68,17.06364244]
["bitfinex","SOLUSD",1729596310259,5.9603,167.78,167.69,23.776884]
["bitfinex","SOLUSD",1729596311868,5.9603,167.78,167.7,17.06364244]
["bitfinex","SOLUSD",1729596312569,5.9584,167.83,167.72,17.06364244]
["bitfinex","SOLUSD",1729596312767,5.9592,167.81,167.72,17.06364244]
["bitfinex","SOLUSD",1729596313851,23.776884,167.85,167.74,17.06364244]
["bitfinex","SOLUSD",1729596313852,20.0,167.85,167.74,17.06364244]
["bitfinex","SOLUSD",1729596314055,5.9589,167.82,167.74,17.06364244]
["bitfinex","SOLUSD",1729596315075,5.9591,167.81,167.74,17.06364244]
["bitfinex","SOLUSD",1729596316369,22.239,167.86,167.71,23.776884]
["bitfinex","SOLUSD",1729596316370,5.9587,167.83,167.76,17.06364244]
["bitfinex","SOLUSD",1729596316594,22.239,167.86,167.78,17.06364244]
["bitfinex","SOLUSD",1729596316871,28.1966,167.86,167.78,17.06364244]
["bitfinex","SOLUSD",1729596317756,5.9577,167.85,167.78,17.06364244]
["bitfinex","SOLUSD",1729596319160,28.1966,167.86,167.78,17.06364244]
["bitfinex","SOLUSD",1729596319462,5.9578,167.85,167.78,17.06364244]
["bitfinex","SOLUSD",1729596320267,15.7905,167.86,167.79,23.776884]
["bitfinex","SOLUSD",1729596321173,5.9572,167.87,167.79,23.776884]
["bitfinex","SOLUSD",1729596321362,5.9572,167.87,167.8,17.06364244]
["bitfinex","SOLUSD",1729596321566,16.4734,167.89,167.8,17.06364244]
["bitfinex","SOLUSD",1729596321760,5.9574,167.86,167.79,23.776884]
["bitfinex","SOLUSD",1729596322158,16.4734,167.89,167.78,17.06364244]
["bitfinex","SOLUSD",1729596322552,5.9579,167.85,167.78,17.06364244]
["bitfinex","SOLUSD",1729596323475,5.9574,167.86,167.78,17.06364244]
["bitfinex","SOLUSD",1729596323883,16.4734,167.89,167.78,17.06364244]
["bitfinex","SOLUSD",1729596324078,5.9578,167.85,167.78,17.06364244]
["bitfinex","SOLUSD",1729596326772,5.9583,167.84,167.77,23.776884]
["bitfinex","SOLUSD",1729596331264,6.02575429,167.88,167.8,17.06364244]
["bitfinex","SOLUSD",1729596331584,6.02575429,167.88,167.82,17.06364244]
["bitfinex","SOLUSD",1729596332166,0.06915429,167.88,167.82,17.06364244]
["bitfinex","SOLUSD",1729596332368,5.9573,167.87,167.8,17.06364244]
["bitfinex","SOLUSD",1729596333781,5.9577,167.85,167.8,17.06364244]
["bitfinex","SOLUSD",1729596334980,5.9574,167.86,167.8,17.06364244]
["bitfinex","SOLUSD",1729596340384,5.957,167.87,167.8,17.06364244]
["bitfinex","SOLUSD",1729596343491,5.957,167.87,167.81,23.776884]
["bitfinex","SOLUSD",1729596346321,5.957,167.87,167.84,10.90865576]
["bitfinex","SOLUSD",1729596346795,0.06915429,167.88,167.84,10.90865576]
["bitfinex","SOLUSD",1729596347000,0.06915429,167.88,167.86,10.90865576]
["bitfinex","SOLUSD",1729596348414,0.06915429,167.88,167.87,23.776884]
["bitfinex","SOLUSD",1729596349192,0.1,167.9,167.87,23.776884]
["bitfinex","SOLUSD",1729596349397,0.1,167.9,167.88,10.90865576]
["bitfinex","SOLUSD",1729596353114,0.1,167.9,167.83,23.776884]
["bitfinex","SOLUSD",1729596353320,0.1,167.9,167.87,10.90865576]
["bitfinex","SOLUSD",1729596362903,0.1,167.9,167.89,10.90865576]
["bitfinex","SOLUSD",1729596368734,0.1,167.9,167.89,34.68553976]
["bitfinex","SOLUSD",1729596369607,5.9523,168.01,167.92,23.776884]
["bitfinex","SOLUSD",1729596369810,5.9524,168.0,167.95,10.90865576]
["bitfinex","SOLUSD",1729596373458,20.0,168.02,167.92,23.776884]
["bitfinex","SOLUSD",1729596373652,5.9533,167.98,167.93,10.90865576]
["bitfinex","SOLUSD",1729596378244,5.9541,167.96,167.86,70.18126341]
["bitfinex","SOLUSD",1729596378558,5.9542,167.95,167.92,10.90865576]
["bitfinex","SOLUSD",1729596379259,5.9538,167.96,167.92,10.90865576]
["bitfinex","SOLUSD",1729596379472,5.9538,167.96,167.88,23.776884]
["bitfinex","SOLUSD",1729596379636,5.9538,167.96,167.92,10.90865576]
["bitfinex","SOLUSD",1729596385777,20.0,167.99,167.85,14.49734672]
["bitfinex","SOLUSD",1729596385966,5.9561,167.9,167.85,6.21526093]
["bitfinex","SOLUSD",1729596386146,5.9555,167.92,167.87,10.90865576]
["bitfinex","SOLUSD",1729596386347,5.9557,167.91,167.87,10.90865576]
["bitfinex","SOLUSD",1729596386555,5.9547,167.94,167.87,10.90865576]
["bitfinex","SOLUSD",1729596386759,5.9547,167.94,167.89,10.90865576]
["bitfinex","SOLUSD",1729596386982,5.9549,167.93,167.85,6.21526093]
["bitfinex","SOLUSD",1729596387275,5.9549,167.93,167.89,10.90865576]
["bitfinex","SOLUSD",1729596387477,5.9545,167.94,167.89,10.90865576]
["bitfinex","SOLUSD",1729596388669,5.9548,167.93,167.89,10.90865576]
["bitfinex","SOLUSD",1729596390605,5.9548,167.93,167.87,10.90865576]
["bitfinex","SOLUSD",1729596390780,5.9555,167.92,167.87,10.90865576]
["bitfinex","SOLUSD",1729596395183,5.9545,167.94,167.87,10.90865576]
["bitfinex","SOLUSD",1729596395363,5.955,167.93,167.87,10.90865576]
["bitfinex","SOLUSD",1729596395877,21.1874,167.95,167.89,10.90865576]
["bitfinex","SOLUSD",1729596396764,5.9545,167.94,167.89,10.90865576]
["bitfinex","SOLUSD",1729596397385,5.9525,168.0,167.93,10.90865576]
["bitfinex","SOLUSD",1729596397560,15.5558,168.02,167.96,10.90865576]
["bitfinex","SOLUSD",1729596397883,5.952,168.01,167.96,10.90865576]
["bitfinex","SOLUSD",1729596399665,15.5558,168.02,167.96,10.90865576]
["bitfinex","SOLUSD",1729596399870,21.5076,168.02,167.98,10.90865576]
["bitfinex","SOLUSD",1729596400763,15.5558,168.02,167.91,70.0]
["bitfinex","SOLUSD",1729596400958,15.5558,168.02,167.94,10.90865576]
["bitfinex","SOLUSD",1729596401164,5.9528,167.99,167.94,10.90865576]
["bitfinex","SOLUSD",1729596402179,25.9523,168.01,167.94,10.90865576]
["bitfinex","SOLUSD",1729596405875,5.9529,167.99,167.93,10.90865576]
["bitfinex","SOLUSD",1729596412167,34.88,168.01,167.9,10.90865576]
["bitfinex","SOLUSD",1729596412382,20.0,167.99,167.9,10.90865576]
["bitfinex","SOLUSD",1729596412577,26.4419,167.99,167.9,10.90865576]
["bitfinex","SOLUSD",1729596413002,5.9544,167.95,167.9,10.90865576]
["bitfinex","SOLUSD",1729596414195,5.9533,167.98,167.9,10.90865576]
["bitfinex","SOLUSD",1729596414894,5.9537,167.97,167.9,10.90865576]
["bitfinex","SOLUSD",1729596415094,5.9545,167.94,167.88,6.21477446]
["bitfinex","SOLUSD",1729596415302,5.9545,167.94,167.88,10.90865576]
["bitfinex","SOLUSD",1729596422406,22.4494,167.95,167.88,10.90865576]
["bitfinex","SOLUSD",1729596422610,22.7144,167.99,167.9,10.90865576]
["bitfinex","SOLUSD",1729596422900,16.2725,167.99,167.95,10.90865576]
["bitfinex","SOLUSD",1729596423103,5.9534,167.98,167.87,23.776884]
["bitfinex","SOLUSD",1729596423287,5.9534,167.97,167.9,10.90865576]
["bitfinex","SOLUSD",1729596423487,22.2255,167.99,167.9,10.90865576]
["bitfinex","SOLUSD",1729596423700,5.9531,167.98,167.9,10.90865576]
["bitfinex","SOLUSD",1729596427679,22.2252,167.99,167.91,23.776884]
["bitfinex","SOLUSD",1729596428085,22.2252,167.99,167.92,10.90865576]
["bitfinex","SOLUSD",1729596429794,16.2725,167.99,167.92,10.90865576]
["bitfinex","SOLUSD",1729596430110,22.2252,167.99,167.92,10.90865576]
["bitfinex","SOLUSD",1729596430282,16.2725,167.99,167.92,10.90865576]
["bitfinex","SOLUSD",1729596431213,16.2725,167.99,167.94,10.90865576]
["bitfinex","SOLUSD",1729596432907,16.2725,167.99,167.92,10.90865576]
["bitfinex","SOLUSD",1729596433617,22.2255,167.99,167.92,10.90865576]
["bitfinex","SOLUSD",1729596433795,5.9533,167.98,167.88,1.0343716]
["bitfinex","SOLUSD",1729596433990,5.9535,167.97,167.9,10.90865576]
["bitfinex","SOLUSD",1729596438503,16.2725,167.99,167.92,10.90865576]
["bitfinex","SOLUSD",1729596438899,16.2725,167.99,167.94,10.90865576]
["bitfinex","SOLUSD",1729596439097,21.7184,168.03,167.96,10.90865576]
["bitfinex","SOLUSD",1729596439317,27.67,168.03,167.96,10.90865576]
["bitfinex","SOLUSD",1729596439609,21.7184,168.03,167.96,10.90865576]
["bitfinex","SOLUSD",1729596439820,5.9517,168.02,167.96,10.90865576]
["bitfinex","SOLUSD",1729596440005,21.5282,168.03,167.96,10.90865576]
["bitfinex","SOLUSD",1729596440214,0.6148524,168.07,168.02,10.90865576]
["bitfinex","SOLUSD",1729596444218,0.6148524,168.07,168.04,10.90865576]
["bitfinex","SOLUSD",1729596445119,0.6148524,168.07,168.03,10.90865576]
["bitfinex","SOLUSD",1729596445694,0.6148524,168.07,167.96,78.28208579]
["bitfinex","SOLUSD",1729596445899,5.9503,168.06,167.99,10.90865576]
["bitfinex","SOLUSD",1729596448723,5.9517,168.02,167.94,82.6073]
["bitfinex","SOLUSD",1729596448898,0.6148524,168.07,168.01,10.90865576]
["bitfinex","SOLUSD",1729596449104,0.6148524,168.07,168.04,10.90865576]
["bitfinex","SOLUSD",1729596450020,0.6148524,168.07,168.06,10.90865576]
["bitfinex","SOLUSD",1729596451705,0.6148524,168.07,168.06,34.68553976]
["bitfinex","SOLUSD",1729596453502,0.06915429,168.16,168.07,70.0]
["bitfinex","SOLUSD",1729596453704,0.06915429,168.16,168.11,10.90865576]
["bitfinex","SOLUSD",1729596454300,6.01595429,168.16,168.11,10.90865576]
["bitfinex","SOLUSD",1729596455824,6.01595429,168.16,168.09,10.90865576]
["bitfinex","SOLUSD",1729596456321,6.01595429,168.16,168.1,23.776884]
["bitfinex","SOLUSD",1729596456501,0.06915429,168.16,168.11,10.90865576]
["bitfinex","SOLUSD",1729596458324,0.06915429,168.16,168.09,10.90865576]
["bitfinex","SOLUSD",1729596458325,5.947,168.15,168.09,10.90865576]
["bitfinex","SOLUSD",1729596462920,0.06915429,168.16,168.12,23.776884]
["bitfinex","SOLUSD",1729596463327,0.06915429,168.16,168.09,23.776884]
["bitfinex","SOLUSD",1729596463529,0.06915429,168.16,168.11,23.776884]
["bitfinex","SOLUSD",1729596463709,5.9471,168.15,168.09,34.68553976]
["bitfinex","SOLUSD",1729596465114,0.06915429,168.16,168.12,23.776884]
["bitfinex","SOLUSD",1729596469630,0.06915429,168.16,168.13,10.90865576]
["bitfinex","SOLUSD",1729596471830,0.06915429,168.16,168.11,34.68553976]
["bitfinex","SOLUSD",1729596474431,0.06915429,168.16,168.08,6.5022]
["bitfinex","SOLUSD",1729596474639,6.01605429,168.16,168.08,17.41085576]
["bitfinex","SOLUSD",1729596474820,0.06915429,168.16,168.1,10.90865576]
["bitfinex","SOLUSD",1729596475018,5.947,168.15,168.08,17.41085576]
["bitfinex","SOLUSD",1729596476035,5.947,168.15,168.09,23.776884]
["bitfinex","SOLUSD",1729596476539,0.06915429,168.16,168.1,10.90865576]
["bitfinex","SOLUSD",1729596477334,6.01585429,168.16,168.1,10.90865576]
["bitfinex","SOLUSD",1729596479030,0.06915429,168.16,168.1,10.90865576]
["bitfinex","SOLUSD",1729596479335,0.06915429,168.16,168.15,104.68553976]
["bitfinex","SOLUSD",1729596479515,0.06915429,168.16,168.15,113.57862555]
["bitfinex","SOLUSD",1729596479714,0.06915429,168.16,168.15,102.66996979]
["bitfinex","SOLUSD",1729596479916,0.06915429,168.16,168.15,113.57862555]
["bitfinex","SOLUSD",1729596480438,0.06915429,168.16,168.15,102.66996979]
["bitfinex","SOLUSD",1729596480656,0.06915429,168.16,168.15,113.57862555]
["bitfinex","SOLUSD",1729596480816,0.06915429,168.16,168.15,113.75988896]
["bitfinex","SOLUSD",1729596481023,0.06915429,168.16,168.15,114.94845945]
["bitfinex","SOLUSD",1729596481420,0.06915429,168.16,168.15,114.86719604]
["bitfinex","SOLUSD",1729596481639,0.06915429,168.16,168.15,115.58675409]
["bitfinex","SOLUSD",1729596482527,0.06915429,168.16,168.15,115.50549068]
["bitfinex","SOLUSD",1729596482724,0.6148524,168.24,168.18,70.0]
["bitfinex","SOLUSD",1729596482927,6.1543,168.37,168.27,70.0]
["bitfinex","SOLUSD",1729596482928,5.9393,168.37,168.27,70.0]
["bitfinex","SOLUSD",1729596483240,5.9393,168.37,168.29,10.90865576]
["bitfinex","SOLUSD",1729596483622,16.3260524,168.41,168.28,23.776884]
["bitfinex","SOLUSD",1729596483837,5.9397,168.36,168.28,23.776884]
["bitfinex","SOLUSD",1729596484344,20.0,168.4,168.28,23.776884]
["bitfinex","SOLUSD",1729596484549,5.9393,168.37,168.28,23.776884]
["bitfinex","SOLUSD",1729596484952,16.3260524,168.41,168.28,23.776884]
["bitfinex","SOLUSD",1729596484953,5.9398,168.36,168.28,23.776884]
["bitfinex","SOLUSD",1729596485334,5.9389,168.39,168.31,23.776884]
["bitfinex","SOLUSD",1729596485849,5.9382,168.4,168.33,23.776884]
["bitfinex","SOLUSD",1729596486145,16.3260524,168.41,168.33,23.776884]
["bitfinex","SOLUSD",1729596486332,16.3260524,168.41,168.3,70.0]
["bitfinex","SOLUSD",1729596486531,16.3260524,168.41,168.28,16.95250803]
["bitfinex","SOLUSD",1729596486532,5.9385,168.39,168.29,23.776884]
["bitfinex","SOLUSD",1729596487453,5.9385,168.39,168.31,23.776884]
["bitfinex","SOLUSD",1729596488321,20.0,168.4,168.26,0.63787736]
["bitfinex","SOLUSD",1729596488543,5.9407,168.34,168.26,0.63787736]
["bitfinex","SOLUSD",1729596488730,5.94,168.35,168.26,0.63787736]
["bitfinex","SOLUSD",1729596489744,0.6148524,168.41,168.34,70.0]
["bitfinex","SOLUSD",1729596490330,6.5527524,168.41,168.32,70.0]
["bitfinex","SOLUSD",1729596490628,6.5527524,168.41,168.33,23.776884]
["bitfinex","SOLUSD",1729596492034,5.9382,168.4,168.33,23.776884]
["bitfinex","SOLUSD",1729596492733,0.6148524,168.41,168.33,23.776884]
["bitfinex","SOLUSD",1729596492940,21.6832,168.4,168.27,92.95750803]
["bitfinex","SOLUSD",1729596493138,5.9401,168.35,168.27,76.005]
["bitfinex","SOLUSD",1729596493347,0.6148524,168.41,168.36,70.0]
["bitfinex","SOLUSD",1729596494540,6.5527524,168.41,168.35,23.776884]
["bitfinex","SOLUSD",1729596495038,0.6148524,168.41,168.4,23.776884]
["bitfinex","SOLUSD",1729596495677,0.6148524,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1729596495834,0.6148524,168.41,168.4,93.876884]
["bitfinex","SOLUSD",1729596496037,0.6148524,168.41,168.4,95.06367095]
["bitfinex","SOLUSD",1729596498044,0.6148524,168.41,168.4,93.776884]
["bitfinex","SOLUSD",1729596498234,0.2,168.5,168.4,93.776884]
["bitfinex","SOLUSD",1729596498235,0.2,168.5,168.49,70.0]
["bitfinex","SOLUSD",1729596498858,0.2,168.5,168.47,23.776884]
["bitfinex","SOLUSD",1729596498859,0.2,168.5,168.47,93.776884]
["bitfinex","SOLUSD",1729596499152,0.2,168.5,168.45,70.0]
["bitfinex","SOLUSD",1729596499350,0.2,168.5,168.41,6.0512]
["bitfinex","SOLUSD",1729596499351,0.2,168.5,168.49,70.0]
["bitfinex","SOLUSD",1729596499553,0.2,168.5,168.49,71.18628323]
["bitfinex","SOLUSD",1729596500065,0.2,168.5,168.49,88.23879126]
["bitfinex","SOLUSD",1729596500364,0.6148524,168.57,168.54,23.776884]
["bitfinex","SOLUSD",1729596503201,0.6148524,168.57,168.54,24.96302041]
["bitfinex","SOLUSD",1729596503346,0.6148524,168.57,168.56,23.776884]
["bitfinex","SOLUSD",1729596503551,6.5470524,168.57,168.53,70.0]
["bitfinex","SOLUSD",1729596503752,6.5470524,168.57,168.54,23.776884]
["bitfinex","SOLUSD",1729596504078,5.9332,168.55,168.49,70.0]
["bitfinex","SOLUSD",1729596504660,5.9332,168.55,168.47,70.0]
["bitfinex","SOLUSD",1729596504661,5.934,168.52,168.47,70.0]
["bitfinex","SOLUSD",1729596504867,0.6148524,168.57,168.47,70.0]
["bitfinex","SOLUSD",1729596505048,0.6148524,168.57,168.52,70.0]
["bitfinex","SOLUSD",1729596505773,6.5471524,168.57,168.52,70.0]
["bitfinex","SOLUSD",1729596505961,6.5471524,168.57,168.49,0.1]
["bitfinex","SOLUSD",1729596505962,5.9336,168.53,168.49,70.0]
["bitfinex","SOLUSD",1729596506354,0.6148524,168.57,168.47,70.0]
["bitfinex","SOLUSD",1729596506654,5.9344,168.51,168.45,70.0]
["bitfinex","SOLUSD",1729596506963,14.8315,168.56,168.47,70.0]
["bitfinex","SOLUSD",1729596507169,5.934,168.52,168.47,70.0]
["bitfinex","SOLUSD",1729596507681,0.6148524,168.57,168.54,70.0]
["bitfinex","SOLUSD",1729596508367,0.6148524,168.57,168.52,70.0]
["bitfinex","SOLUSD",1729596508565,0.6148524,168.57,168.56,70.0]
["bitfinex","SOLUSD",1729596508880,5.9326,168.56,168.5,70.0]
["bitfinex","SOLUSD",1729596509289,5.9331,168.55,168.5,70.0]
["bitfinex","SOLUSD",1729596509783,0.6148524,168.57,168.5,70.0]
["bitfinex","SOLUSD",1729596510173,5.9327,168.56,168.5,70.0]
["bitfinex","SOLUSD",1729596510775,0.6148524,168.57,168.56,93.776884]
["bitfinex","SOLUSD",1729596513278,0.6148524,168.57,168.56,94.27219003]
["bitfinex","SOLUSD",1729596513686,0.6148524,168.57,168.56,95.55806966]
["bitfinex","SOLUSD",1729596514086,0.6148524,168.57,168.56,94.37219003]
["bitfinex","SOLUSD",1729596514461,0.6148524,168.57,168.56,70.49530603]
["bitfinex","SOLUSD",1729596514999,0.6148524,168.57,168.56,70.0]
["bitfinex","SOLUSD",1729596517571,0.6148524,168.57,168.54,70.0]
["bitfinex","SOLUSD",1729596517891,0.6148524,168.57,168.56,70.0]
["bitfinex","SOLUSD",1729596520394,0.6148524,168.57,168.56,71.28556653]
["bitfinex","SOLUSD",1729596520762,0.6148524,168.57,168.56,88.23807456]
["bitfinex","SOLUSD",1729596521485,0.6148524,168.57,168.56,70.0]
["bitfinex","SOLUSD",1729596522987,0.6148524,168.57,168.54,70.0]
["bitfinex","SOLUSD",1729596524086,0.6148524,168.57,168.52,70.0]
["bitfinex","SOLUSD",1729596524281,5.9326,168.56,168.52,70.0]
["bitfinex","SOLUSD",1729596524514,0.6148524,168.57,168.52,70.0]
["bitfinex","SOLUSD",1729596525600,6.5470524,168.57,168.52,70.0]
["bitfinex","SOLUSD",1729596526282,6.5470524,168.57,168.5,70.0]
["bitfinex","SOLUSD",1729596526283,5.9327,168.56,168.5,70.0]
["bitfinex","SOLUSD",1729596527207,5.9332,168.55,168.48,70.0]
["bitfinex","SOLUSD",1729596527708,15.4456524,168.57,168.46,70.0]
["bitfinex","SOLUSD",1729596527880,5.9342,168.52,168.46,70.0]
["bitfinex","SOLUSD",1729596528217,5.9347,168.5,168.44,70.0]
["bitfinex","SOLUSD",1729596528710,5.43581905,168.5,168.44,70.0]
["bitfinex","SOLUSD",1729596529944,5.43581905,168.5,168.4,70.0]
["bitfinex","SOLUSD",1729596529945,5.9347,168.5,168.4,70.0]
["bitfinex","SOLUSD",1729596530222,5.9347,168.5,168.39,6.18336481]
["bitfinex","SOLUSD",1729596530521,6.6887,168.51,168.39,6.18336481]
["bitfinex","SOLUSD",1729596530697,14.8372,168.5,168.39,6.18336481]
["bitfinex","SOLUSD",1729596531494,6.5887,168.51,168.41,70.0]
["bitfinex","SOLUSD",1729596531701,5.9356,168.48,168.41,70.0]
["bitfinex","SOLUSD",1729596532592,12.5234,168.51,168.43,70.0]
["bitfinex","SOLUSD",1729596532791,5.9347,168.51,168.43,70.0]
["bitfinex","SOLUSD",1729596534528,22.5483,168.56,168.48,70.0]
["bitfinex","SOLUSD",1729596534898,5.9329,168.55,168.48,70.0]
["bitfinex","SOLUSD",1729596536811,0.6148524,168.57,168.5,70.0]
["bitfinex","SOLUSD",1729596537197,6.5470524,168.57,168.5,70.0]
["bitfinex","SOLUSD",1729596537604,0.6148524,168.57,168.47,70.0]
["bitfinex","SOLUSD",1729596537917,5.9333,168.54,168.47,70.0]
["bitfinex","SOLUSD",1729596538992,0.6148524,168.57,168.45,76.2794]
["bitfinex","SOLUSD",1729596539300,5.9337,168.53,168.45,70.0]
["bitfinex","SOLUSD",1729596539493,5.9337,168.53,168.42,16.95250803]
["bitfinex","SOLUSD",1729596539494,5.9337,168.53,168.47,70.0]
["bitfinex","SOLUSD",1729596539722,5.9332,168.55,168.47,70.0]
["bitfinex","SOLUSD",1729596540218,5.9335,168.54,168.45,70.0]
["bitfinex","SOLUSD",1729596541116,0.6148524,168.57,168.45,70.0]
["bitfinex","SOLUSD",1729596541303,5.9336,168.53,168.45,70.0]
["bitfinex","SOLUSD",1729596541695,0.6148524,168.57,168.45,70.0]
["bitfinex","SOLUSD",1729596541918,0.6148524,168.57,168.47,70.0]
["bitfinex","SOLUSD",1729596542129,5.9337,168.53,168.45,70.0]
["bitfinex","SOLUSD",1729596542300,5.9336,168.54,168.45,70.0]
["bitfinex","SOLUSD",1729596542499,5.9339,168.53,168.45,70.0]
["bitfinex","SOLUSD",1729596543419,0.6148524,168.57,168.45,70.0]
["bitfinex","SOLUSD",1729596543625,16.154,168.56,168.41,76.4208]
["bitfinex","SOLUSD",1729596543804,5.9351,168.49,168.41,76.4208]
["bitfinex","SOLUSD",1729596544719,14.8323,168.55,168.41,76.4208]
["bitfinex","SOLUSD",1729596544921,5.9348,168.5,168.41,76.4208]
["bitfinex","SOLUSD",1729596545221,14.8323,168.55,168.41,76.4208]
["bitfinex","SOLUSD",1729596545222,5.9336,168.54,168.44,70.0]
["bitfinex","SOLUSD",1729596545516,16.054,168.56,168.44,70.0]
["bitfinex","SOLUSD",1729596545723,5.9338,168.53,168.44,70.0]
["bitfinex","SOLUSD",1729596547915,5.9329,168.55,168.47,70.0]
["bitfinex","SOLUSD",1729596548599,6.5470524,168.57,168.49,70.0]
["bitfinex","SOLUSD",1729596548799,5.9326,168.56,168.49,70.0]
["bitfinex","SOLUSD",1729596549017,6.5471524,168.57,168.49,70.0]
["bitfinex","SOLUSD",1729596549613,0.6148524,168.57,168.51,70.0]
["bitfinex","SOLUSD",1729596552910,0.6148524,168.57,168.47,70.0]
["bitfinex","SOLUSD",1729596553109,0.6148524,168.57,168.45,70.0]
["bitfinex","SOLUSD",1729596553110,5.9339,168.53,168.45,70.0]
["bitfinex","SOLUSD",1729596553919,5.9339,168.53,168.43,16.95250803]
["bitfinex","SOLUSD",1729596553920,5.9336,168.53,168.43,70.0]
["bitfinex","SOLUSD",1729596554234,5.9348,168.5,168.43,70.0]
["bitfinex","SOLUSD",1729596554429,15.7338,168.54,168.41,82.57790073]
["bitfinex","SOLUSD",1729596554631,5.9357,168.48,168.41,82.57790073]
["bitfinex","SOLUSD",1729596554828,14.8341,168.53,168.41,82.57790073]
["bitfinex","SOLUSD",1729596555127,5.935,168.5,168.41,82.57790073]
["bitfinex","SOLUSD",1729596555509,5.934,168.52,168.41,82.57790073]
["bitfinex","SOLUSD",1729596555709,5.9351,168.49,168.41,82.57790073]
["bitfinex","SOLUSD",1729596557725,5.9347,168.5,168.41,82.57790073]
["bitfinex","SOLUSD",1729596561442,14.8341,168.53,168.41,82.29272073]
["bitfinex","SOLUSD",1729596561625,5.9349,168.5,168.41,82.29272073]
["bitfinex","SOLUSD",1729596563627,5.935,168.49,168.41,82.29272073]
["bitfinex","SOLUSD",1729596564249,5.9357,168.48,168.39,87.61462265]
["bitfinex","SOLUSD",1729596564424,5.9356,168.48,168.4,23.776884]
["bitfinex","SOLUSD",1729596565728,0.1,168.52,168.39,1.03122265]
["bitfinex","SOLUSD",1729596565930,20.0,168.48,168.37,76.2587]
["bitfinex","SOLUSD",1729596566138,6.4678,168.47,168.35,85.3189]
["bitfinex","SOLUSD",1729596566341,5.9371,168.43,168.35,86.3511295]
["bitfinex","SOLUSD",1729596566820,5.9376,168.42,168.35,86.3511295]
["bitfinex","SOLUSD",1729596567023,5.9376,168.42,168.35,1.0322295]
["bitfinex","SOLUSD",1729596567247,5.9382,168.4,168.35,1.0322295]
["bitfinex","SOLUSD",1729596567449,15.8594,168.41,168.31,15.3189]
["bitfinex","SOLUSD",1729596567622,15.8594,168.41,168.31,7.19945244]
["bitfinex","SOLUSD",1729596567824,5.9396,168.37,168.28,6.6195]
["bitfinex","SOLUSD",1729596568027,5.9397,168.36,168.28,6.6195]
["bitfinex","SOLUSD",1729596568332,5.9397,168.36,168.29,1.0329008]
["bitfinex","SOLUSD",1729596569447,5.94,168.35,168.29,1.0329008]
["bitfinex","SOLUSD",1729596574458,5.94,168.35,168.27,70.0]
["bitfinex","SOLUSD",1729596574636,5.94,168.35,168.29,1.03290706]
["bitfinex","SOLUSD",1729596574840,5.94,168.35,168.27,70.0]
["bitfinex","SOLUSD",1729596575038,5.94,168.35,168.27,71.0329596]
["bitfinex","SOLUSD",1729596575945,15.3585,168.34,168.27,1.0329596]
["bitfinex","SOLUSD",1729596576152,5.942,168.3,168.22,70.0]
["bitfinex","SOLUSD",1729596576349,15.3585,168.34,168.22,70.0]
["bitfinex","SOLUSD",1729596576350,5.9423,168.29,168.22,1.0332201]
["bitfinex","SOLUSD",1729596576840,5.9425,168.28,168.22,1.0332201]
["bitfinex","SOLUSD",1729596577259,5.9429,168.27,168.22,1.0332201]
["bitfinex","SOLUSD",1729596577561,5.9431,168.27,168.19,21.5828]
["bitfinex","SOLUSD",1729596578056,5.9427,168.28,168.2,1.03333754]
["bitfinex","SOLUSD",1729596578451,20.0,168.32,168.2,1.03333754]
["bitfinex","SOLUSD",1729596578756,5.941,168.33,168.24,70.0]
["bitfinex","SOLUSD",1729596578931,15.3585,168.34,168.24,70.0]
["bitfinex","SOLUSD",1729596578932,5.9412,168.32,168.24,70.0]
["bitfinex","SOLUSD",1729596579351,5.9412,168.32,168.23,23.776884]
["bitfinex","SOLUSD",1729596579555,5.9418,168.3,168.22,70.0]
["bitfinex","SOLUSD",1729596579727,5.9424,168.28,168.2,71.03333754]
["bitfinex","SOLUSD",1729596579935,20.7924,168.33,168.2,1.03333754]
["bitfinex","SOLUSD",1729596580152,5.9428,168.28,168.2,1.03333754]
["bitfinex","SOLUSD",1729596580546,20.0,168.32,168.21,70.0]
["bitfinex","SOLUSD",1729596580741,5.9421,168.29,168.21,70.0]
["bitfinex","SOLUSD",1729596581062,20.0,168.32,168.2,1.03333754]
["bitfinex","SOLUSD",1729596581351,5.9429,168.27,168.2,1.03333754]
["bitfinex","SOLUSD",1729596582258,5.9424,168.29,168.2,71.03333754]
["bitfinex","SOLUSD",1729596582442,5.9419,168.3,168.2,71.03333754]
["bitfinex","SOLUSD",1729596582846,5.9419,168.3,168.21,23.776884]
["bitfinex","SOLUSD",1729596586045,25.941,168.32,168.21,23.776884]
["bitfinex","SOLUSD",1729596586349,5.942,168.3,168.21,23.776884]
["bitfinex","SOLUSD",1729596587151,5.9421,168.29,168.21,23.776884]
["bitfinex","SOLUSD",1729596588968,5.9416,168.31,168.22,70.0]
["bitfinex","SOLUSD",1729596589772,5.9416,168.31,168.23,23.776884]
["bitfinex","SOLUSD",1729596592675,5.942,168.3,168.23,23.776884]
["bitfinex","SOLUSD",1729596592976,15.3585,168.34,168.24,70.0]
["bitfinex","SOLUSD",1729596593178,15.3585,168.34,168.23,23.776884]
["bitfinex","SOLUSD",1729596593179,15.3585,168.34,168.27,70.0]
["bitfinex","SOLUSD",1729596593687,5.9407,168.33,168.24,70.0]
["bitfinex","SOLUSD",1729596594181,21.2988,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729596594858,5.9408,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729596595954,15.3585,168.34,168.24,70.0]
["bitfinex","SOLUSD",1729596596154,5.9413,168.32,168.24,70.0]
["bitfinex","SOLUSD",1729596598177,5.9396,168.37,168.27,70.0]
["bitfinex","SOLUSD",1729596598353,5.9397,168.36,168.27,70.0]
["bitfinex","SOLUSD",1729596598679,20.0,168.4,168.25,93.776884]
["bitfinex","SOLUSD",1729596598680,14.9465,168.39,168.25,93.776884]
["bitfinex","SOLUSD",1729596598863,5.9404,168.34,168.25,93.776884]
["bitfinex","SOLUSD",1729596599183,20.0,168.38,168.24,16.95250803]
["bitfinex","SOLUSD",1729596599184,20.0,168.37,168.24,23.776884]
["bitfinex","SOLUSD",1729596599480,5.941,168.33,168.24,23.776884]
["bitfinex","SOLUSD",1729596600605,5.9414,168.31,168.23,70.0]
["bitfinex","SOLUSD",1729596600800,5.9428,168.27,168.22,1.0332]
["bitfinex","SOLUSD",1729596600986,15.6158,168.33,168.22,1.0332]
["bitfinex","SOLUSD",1729596600987,5.9435,168.25,168.22,1.0332]
["bitfinex","SOLUSD",1729596601280,20.0,168.29,168.17,22.4123]
["bitfinex","SOLUSD",1729596601478,5.9423,168.29,168.19,70.0]
["bitfinex","SOLUSD",1729596601673,34.8527,168.32,168.21,70.0]
["bitfinex","SOLUSD",1729596601674,5.9414,168.32,168.21,70.0]
["bitfinex","SOLUSD",1729596601983,15.6158,168.33,168.24,16.95250803]
["bitfinex","SOLUSD",1729596602171,21.5566,168.33,168.24,16.95250803]
["bitfinex","SOLUSD",1729596602369,6.5566,168.35,168.26,23.776884]
["bitfinex","SOLUSD",1729596602680,5.9398,168.36,168.26,23.776884]
["bitfinex","SOLUSD",1729596602681,5.9398,168.36,168.27,70.0]
["bitfinex","SOLUSD",1729596603682,5.9403,168.35,168.26,40.72939203]
["bitfinex","SOLUSD",1729596603977,16.1468,168.37,168.25,76.1685]
["bitfinex","SOLUSD",1729596604186,16.1468,168.37,168.25,6.1685]
["bitfinex","SOLUSD",1729596604374,16.1468,168.37,168.22,16.95250803]
["bitfinex","SOLUSD",1729596604375,20.0,168.36,168.22,16.95250803]
["bitfinex","SOLUSD",1729596604582,0.1,168.35,168.21,76.42]
["bitfinex","SOLUSD",1729596604762,5.9419,168.3,168.22,30.0]
["bitfinex","SOLUSD",1729596604961,6.4152,168.32,168.22,30.0]
["bitfinex","SOLUSD",1729596605162,15.1681,168.31,168.2,16.32]
["bitfinex","SOLUSD",1729596605578,15.1681,168.31,168.19,16.95250803]
["bitfinex","SOLUSD",1729596605780,5.9428,168.27,168.19,16.95250803]
["bitfinex","SOLUSD",1729596605983,5.9417,168.3,168.19,86.95250803]
["bitfinex","SOLUSD",1729596606284,15.1681,168.31,168.22,70.0]
["bitfinex","SOLUSD",1729596606581,21.1095,168.31,168.22,70.0]
["bitfinex","SOLUSD",1729596608791,15.1681,168.31,168.19,70.0]
["bitfinex","SOLUSD",1729596609084,20.1,168.3,168.18,1.2054653]
["bitfinex","SOLUSD",1729596609272,5.9435,168.25,168.17,6.16167319]
["bitfinex","SOLUSD",1729596609675,20.7985,168.28,168.17,6.16167319]
["bitfinex","SOLUSD",1729596609888,5.9428,168.27,168.17,6.16167319]
["bitfinex","SOLUSD",1729596610079,5.9435,168.26,168.17,6.16167319]
["bitfinex","SOLUSD",1729596610269,14.8561,168.28,168.17,6.16167319]
["bitfinex","SOLUSD",1729596610466,5.9428,168.27,168.17,6.16167319]
["bitfinex","SOLUSD",1729596610666,14.9561,168.28,168.17,6.16167319]
["bitfinex","SOLUSD",1729596610865,5.9444,168.23,168.13,103.5742784]
["bitfinex","SOLUSD",1729596611174,5.9444,168.23,168.14,7.21662273]
["bitfinex","SOLUSD",1729596611659,15.2111,168.27,168.19,70.0]
["bitfinex","SOLUSD",1729596611863,22.0252,168.31,168.2,50.9143624]
["bitfinex","SOLUSD",1729596612286,5.9418,168.3,168.2,50.9143624]
["bitfinex","SOLUSD",1729596613188,0.1,168.32,168.19,16.3928]
["bitfinex","SOLUSD",1729596613485,5.94,168.35,168.24,70.0]
["bitfinex","SOLUSD",1729596614292,5.9405,168.34,168.24,70.0]
["bitfinex","SOLUSD",1729596614792,5.9405,168.34,168.25,27.1374784]
["bitfinex","SOLUSD",1729596618284,5.9392,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729596618484,5.9394,168.37,168.27,23.776884]
["bitfinex","SOLUSD",1729596619303,20.0,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729596619594,5.9393,168.37,168.27,23.776884]
["bitfinex","SOLUSD",1729596619978,20.0,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729596620179,5.9393,168.37,168.27,23.776884]
["bitfinex","SOLUSD",1729596620995,20.0,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729596620996,5.9389,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729596621591,5.9394,168.37,168.27,23.776884]
["bitfinex","SOLUSD",1729596622804,15.6401,168.39,168.27,23.776884]
["bitfinex","SOLUSD",1729596622983,5.939,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729596623890,15.6401,168.39,168.27,23.776884]
["bitfinex","SOLUSD",1729596624091,5.9395,168.37,168.27,23.776884]
["bitfinex","SOLUSD",1729596625303,5.9395,168.37,168.28,27.1374784]
["bitfinex","SOLUSD",1729596625505,5.9395,168.37,168.27,23.776884]
["bitfinex","SOLUSD",1729596625910,5.94,168.35,168.24,70.0]
["bitfinex","SOLUSD",1729596626207,20.0,168.36,168.24,70.0]
["bitfinex","SOLUSD",1729596626406,20.1,168.36,168.22,113.6886784]
["bitfinex","SOLUSD",1729596626588,5.9417,168.31,168.22,16.5512]
["bitfinex","SOLUSD",1729596626778,5.9419,168.3,168.22,16.5512]
["bitfinex","SOLUSD",1729596626978,15.4507,168.32,168.23,70.0]
["bitfinex","SOLUSD",1729596627789,15.4507,168.36,168.28,70.0]
["bitfinex","SOLUSD",1729596630589,21.3904,168.36,168.27,23.776884]
["bitfinex","SOLUSD",1729596632709,15.4507,168.36,168.28,70.0]
["bitfinex","SOLUSD",1729596633010,6.3942,168.38,168.28,70.0]
["bitfinex","SOLUSD",1729596633210,5.9389,168.39,168.3,70.0]
["bitfinex","SOLUSD",1729596633410,5.939,168.38,168.3,70.0]
["bitfinex","SOLUSD",1729596633591,5.939,168.38,168.29,23.776884]
["bitfinex","SOLUSD",1729596634682,5.9385,168.39,168.28,86.94891645]
["bitfinex","SOLUSD",1729596634900,5.9398,168.36,168.27,6.1242]
["bitfinex","SOLUSD",1729596635890,5.9406,168.34,168.24,86.94891645]
["bitfinex","SOLUSD",1729596636290,15.0464,168.39,168.24,86.94891645]
["bitfinex","SOLUSD",1729596636291,5.9407,168.33,168.24,86.94891645]
["bitfinex","SOLUSD",1729596637106,16.8157,168.34,168.22,16.5512]
["bitfinex","SOLUSD",1729596637294,5.941,168.32,168.21,6.19422268]
["bitfinex","SOLUSD",1729596637504,5.9427,168.28,168.21,6.19422268]
["bitfinex","SOLUSD",1729596638019,16.6157,168.34,168.25,70.0]
["bitfinex","SOLUSD",1729596638811,16.6157,168.34,168.26,40.72580045]
["bitfinex","SOLUSD",1729596638993,5.9393,168.37,168.27,70.0]
["bitfinex","SOLUSD",1729596639714,5.9393,168.37,168.28,23.776884]
["bitfinex","SOLUSD",1729596639892,16.6512,168.38,168.28,16.94891645]
["bitfinex","SOLUSD",1729596640214,5.9396,168.36,168.27,70.0]
["bitfinex","SOLUSD",1729596641910,16.6512,168.38,168.27,70.0]
["bitfinex","SOLUSD",1729596642116,5.9393,168.37,168.27,70.0]
["bitfinex","SOLUSD",1729596643224,5.941,168.33,168.23,70.0]
["bitfinex","SOLUSD",1729596646035,5.94,168.35,168.26,23.776884]
["bitfinex","SOLUSD",1729596647023,5.9397,168.36,168.26,23.776884]
["bitfinex","SOLUSD",1729596648625,5.94,168.35,168.26,23.776884]
["bitfinex","SOLUSD",1729596652316,20.0,168.37,168.26,23.776884]
["bitfinex","SOLUSD",1729596652531,5.941,168.33,168.23,76.18415433]
["bitfinex","SOLUSD",1729596652917,20.1,168.37,168.23,76.18415433]
["bitfinex","SOLUSD",1729596653740,5.9413,168.32,168.23,76.18415433]
["bitfinex","SOLUSD",1729596654415,5.9413,168.32,168.23,6.18415433]
["bitfinex","SOLUSD",1729596654733,6.3609,168.4,168.3,70.0]
["bitfinex","SOLUSD",1729596655034,12.2991,168.4,168.3,70.0]
["bitfinex","SOLUSD",1729596655412,5.9391,168.38,168.28,97.12534341]
["bitfinex","SOLUSD",1729596655716,5.9391,168.38,168.28,70.0]
["bitfinex","SOLUSD",1729596655933,5.9393,168.37,168.28,70.0]
["bitfinex","SOLUSD",1729596656436,0.1,168.43,168.28,70.0]
["bitfinex","SOLUSD",1729596656437,5.9357,168.47,168.36,70.0]
["bitfinex","SOLUSD",1729596656730,16.547,168.48,168.37,23.776884]
["bitfinex","SOLUSD",1729596657432,22.4824,168.48,168.38,70.0]
["bitfinex","SOLUSD",1729596657637,17.81,168.62,168.38,70.0]
["bitfinex","SOLUSD",1729596657638,16.547,168.58,168.45,23.776884]
["bitfinex","SOLUSD",1729596657940,22.71900228,168.58,168.51,70.0]
["bitfinex","SOLUSD",1729596658117,6.17200228,168.58,168.51,70.0]
["bitfinex","SOLUSD",1729596658314,15.1322,168.63,168.54,23.776884]
["bitfinex","SOLUSD",1729596659234,15.1322,168.63,168.54,22.52076904]
["bitfinex","SOLUSD",1729596659437,6.1712957,168.73,168.56,70.0]
["bitfinex","SOLUSD",1729596659650,5.9278,168.7,168.56,70.0]
["bitfinex","SOLUSD",1729596660638,0.8148524,168.74,168.6,70.0]
["bitfinex","SOLUSD",1729596660639,0.6148524,168.74,168.6,70.0]
["bitfinex","SOLUSD",1729596660871,5.9271,168.72,168.6,70.0]
["bitfinex","SOLUSD",1729596661049,0.6148524,168.74,168.66,70.0]
["bitfinex","SOLUSD",1729596661223,6.5412524,168.74,168.64,70.0]
["bitfinex","SOLUSD",1729596661538,5.9271,168.72,168.64,70.0]
["bitfinex","SOLUSD",1729596661744,5.9267,168.73,168.64,70.0]
["bitfinex","SOLUSD",1729596661923,0.6148524,168.74,168.64,70.0]
["bitfinex","SOLUSD",1729596662236,0.6148524,168.74,168.59,27.22534341]
["bitfinex","SOLUSD",1729596662237,0.6148524,168.74,168.66,70.0]
["bitfinex","SOLUSD",1729596663123,5.9267,168.73,168.63,70.0]
["bitfinex","SOLUSD",1729596663441,6.5411524,168.74,168.65,70.0]
["bitfinex","SOLUSD",1729596663816,0.6148524,168.74,168.68,76.3738]
["bitfinex","SOLUSD",1729596664338,0.6148524,168.74,168.72,70.0]
["bitfinex","SOLUSD",1729596665947,0.6148524,168.74,168.7,70.0]
["bitfinex","SOLUSD",1729596666148,0.6148524,168.74,168.67,70.0]
["bitfinex","SOLUSD",1729596666839,0.6148524,168.74,168.6,70.0]
["bitfinex","SOLUSD",1729596666840,0.1,168.73,168.6,70.0]
["bitfinex","SOLUSD",1729596667237,0.6148524,168.74,168.6,70.0]
["bitfinex","SOLUSD",1729596667238,5.928,168.7,168.6,70.0]
["bitfinex","SOLUSD",1729596667643,5.9281,168.69,168.6,70.0]
["bitfinex","SOLUSD",1729596667840,5.9276,168.71,168.62,70.0]
["bitfinex","SOLUSD",1729596668052,0.6148524,168.74,168.58,27.12534341]
["bitfinex","SOLUSD",1729596668053,6.5410524,168.74,168.66,70.0]
["bitfinex","SOLUSD",1729596668364,0.6148524,168.74,168.66,70.0]
["bitfinex","SOLUSD",1729596668937,0.6148524,168.74,168.71,70.0]
["bitfinex","SOLUSD",1729596669141,0.6148524,168.74,168.72,23.776884]
["bitfinex","SOLUSD",1729596669550,0.6148524,168.74,168.73,70.0]
["bitfinex","SOLUSD",1729596670243,0.6148524,168.74,168.71,70.0]
["bitfinex","SOLUSD",1729596670754,0.6148524,168.74,168.73,93.776884]
["bitfinex","SOLUSD",1729596670942,10.0,168.8,168.77,70.0]
["bitfinex","SOLUSD",1729596671750,10.0,168.8,168.75,70.0]
["bitfinex","SOLUSD",1729596672054,5.9249,168.78,168.71,70.0]
["bitfinex","SOLUSD",1729596672268,5.925,168.78,168.71,70.0]
["bitfinex","SOLUSD",1729596672561,5.9256,168.76,168.69,70.0]
["bitfinex","SOLUSD",1729596673846,10.0,168.8,168.77,70.0]
["bitfinex","SOLUSD",1729596674059,10.0,168.8,168.75,70.0]
["bitfinex","SOLUSD",1729596674360,10.0,168.8,168.73,70.0]
["bitfinex","SOLUSD",1729596674361,15.9242,168.8,168.73,70.0]
["bitfinex","SOLUSD",1729596674556,5.9245,168.79,168.72,23.776884]
["bitfinex","SOLUSD",1729596674939,5.9245,168.79,168.73,70.0]
["bitfinex","SOLUSD",1729596675342,5.9245,168.79,168.71,70.0]
["bitfinex","SOLUSD",1729596675760,10.0,168.8,168.78,70.0]
["bitfinex","SOLUSD",1729596676064,10.0,168.8,168.74,70.0]
["bitfinex","SOLUSD",1729596676470,10.0,168.8,168.77,70.0]
["bitfinex","SOLUSD",1729596678067,15.9243,168.8,168.75,70.0]
["bitfinex","SOLUSD",1729596678449,10.0,168.8,168.75,70.0]
["bitfinex","SOLUSD",1729596679270,10.0,168.8,168.77,70.0]
["bitfinex","SOLUSD",1729596680766,10.0,168.8,168.75,70.0]
["bitfinex","SOLUSD",1729596680952,10.0,168.8,168.77,70.0]
["bitfinex","SOLUSD",1729596683279,15.9243,168.8,168.75,70.0]
["bitfinex","SOLUSD",1729596684773,10.0,168.8,168.75,70.0]
["bitfinex","SOLUSD",1729596684968,10.0,168.8,168.73,70.0]
["bitfinex","SOLUSD",1729596685168,10.0,168.8,168.72,70.0]
["bitfinex","SOLUSD",1729596685476,5.9253,168.77,168.72,70.0]
["bitfinex","SOLUSD",1729596685850,10.0,168.8,168.78,70.0]
["bitfinex","SOLUSD",1729596687568,10.0,168.8,168.79,70.0]
["bitfinex","SOLUSD",1729596688170,1.36334864,168.82,168.81,70.0]
["bitfinex","SOLUSD",1729596691182,7.28674864,168.82,168.79,70.0]
["bitfinex","SOLUSD",1729596691355,1.36334864,168.82,168.79,70.0]
["bitfinex","SOLUSD",1729596692458,1.36334864,168.82,168.81,70.0]
["bitfinex","SOLUSD",1729596694381,1.36334864,168.82,168.81,70.1]
["bitfinex","SOLUSD",1729596694680,1.36334864,168.82,168.81,70.0]
["bitfinex","SOLUSD",1729596695678,1.18134864,168.82,168.81,70.0]
["bitfinex","SOLUSD",1729596695873,0.6148524,168.9,168.89,70.0]
["bitfinex","SOLUSD",1729596696664,0.6148524,168.9,168.87,70.0]
["bitfinex","SOLUSD",1729596697668,0.6148524,168.9,168.85,70.0]
["bitfinex","SOLUSD",1729596697867,0.6148524,168.9,168.81,1.35401592]
["bitfinex","SOLUSD",1729596697868,5.9217,168.87,168.83,70.0]
["bitfinex","SOLUSD",1729596698680,0.6148524,168.9,168.81,70.0]
["bitfinex","SOLUSD",1729596698992,0.6148524,168.9,168.82,70.0]
["bitfinex","SOLUSD",1729596699293,0.6148524,168.9,168.8,70.0]
["bitfinex","SOLUSD",1729596699294,5.9225,168.85,168.8,70.0]
["bitfinex","SOLUSD",1729596699658,5.9214,168.88,168.83,70.0]
["bitfinex","SOLUSD",1729596699869,5.9217,168.87,168.83,70.0]
["bitfinex","SOLUSD",1729596700073,5.9213,168.89,168.83,70.0]
["bitfinex","SOLUSD",1729596700360,5.9234,168.82,168.81,70.0]
["bitfinex","SOLUSD",1729596700563,5.9231,168.83,168.79,70.0]
["bitfinex","SOLUSD",1729596700767,5.9227,168.85,168.79,70.0]
["bitfinex","SOLUSD",1729596700967,5.9227,168.84,168.79,70.0]
["bitfinex","SOLUSD",1729596702072,5.9224,168.85,168.79,70.0]
["bitfinex","SOLUSD",1729596702480,16.3405,168.88,168.84,70.0]
["bitfinex","SOLUSD",1729596702866,0.6148524,168.9,168.88,70.0]
["bitfinex","SOLUSD",1729596703071,0.6148524,168.9,168.78,1.18410565]
["bitfinex","SOLUSD",1729596703072,5.921,168.89,168.86,70.0]
["bitfinex","SOLUSD",1729596703375,0.6148524,168.9,168.86,70.0]
["bitfinex","SOLUSD",1729596703877,0.6148524,168.9,168.84,70.0]
["bitfinex","SOLUSD",1729596704072,5.9215,168.88,168.84,70.0]
["bitfinex","SOLUSD",1729596704275,0.6148524,168.9,168.84,70.0]
["bitfinex","SOLUSD",1729596704477,5.921,168.89,168.84,70.0]
["bitfinex","SOLUSD",1729596705763,6.5357524,168.9,168.84,70.0]
["bitfinex","SOLUSD",1729596705968,5.9211,168.89,168.84,70.0]
["bitfinex","SOLUSD",1729596706163,6.5354524,168.9,168.84,70.0]
["bitfinex","SOLUSD",1729596706670,5.9216,168.88,168.84,70.0]
["bitfinex","SOLUSD",1729596707473,0.6148524,168.9,168.82,70.0]
["bitfinex","SOLUSD",1729596707474,5.921,168.89,168.82,70.0]
["bitfinex","SOLUSD",1729596707790,0.6148524,168.9,168.82,70.0]
["bitfinex","SOLUSD",1729596708169,5.922,168.87,168.82,70.0]
["bitfinex","SOLUSD",1729596710586,0.6148524,168.9,168.82,70.0]
["bitfinex","SOLUSD",1729596710794,5.9215,168.88,168.82,70.0]
["bitfinex","SOLUSD",1729596711498,0.6148524,168.9,168.82,70.0]
["bitfinex","SOLUSD",1729596711499,5.922,168.87,168.82,70.0]
["bitfinex","SOLUSD",1729596711788,14.8025,168.89,168.8,70.0]
["bitfinex","SOLUSD",1729596711980,5.9225,168.85,168.8,70.0]
["bitfinex","SOLUSD",1729596712497,5.9228,168.84,168.78,70.0]
["bitfinex","SOLUSD",1729596712685,6.163,168.88,168.78,70.0]
["bitfinex","SOLUSD",1729596712887,15.6822,168.85,168.76,76.1968]
["bitfinex","SOLUSD",1729596713193,5.9237,168.82,168.76,70.0]
["bitfinex","SOLUSD",1729596715075,15.6822,168.85,168.76,70.0]
["bitfinex","SOLUSD",1729596715490,5.9232,168.83,168.76,70.0]
["bitfinex","SOLUSD",1729596716387,5.9234,168.82,168.76,70.0]
["bitfinex","SOLUSD",1729596716995,21.6046,168.85,168.8,70.0]
["bitfinex","SOLUSD",1729596718073,21.6046,168.85,168.74,27.12534341]
["bitfinex","SOLUSD",1729596718074,15.6822,168.85,168.78,70.0]
["bitfinex","SOLUSD",1729596718393,5.9227,168.84,168.78,70.0]
["bitfinex","SOLUSD",1729596719295,0.6148524,168.9,168.83,70.0]
["bitfinex","SOLUSD",1729596719880,0.6148524,168.9,168.81,70.0]
["bitfinex","SOLUSD",1729596720079,0.6148524,168.9,168.74,6.36739971]
["bitfinex","SOLUSD",1729596720080,5.9212,168.89,168.84,70.0]
["bitfinex","SOLUSD",1729596720294,5.9217,168.88,168.82,70.0]
["bitfinex","SOLUSD",1729596720498,14.8025,168.89,168.8,70.0]
["bitfinex","SOLUSD",1729596720699,5.9224,168.85,168.8,70.0]
["bitfinex","SOLUSD",1729596720889,5.9213,168.88,168.8,70.0]
["bitfinex","SOLUSD",1729596721086,14.8025,168.89,168.8,70.0]
["bitfinex","SOLUSD",1729596721087,5.9223,168.86,168.8,70.0]
["bitfinex","SOLUSD",1729596722679,14.8025,168.89,168.8,70.0]
["bitfinex","SOLUSD",1729596722680,5.9214,168.88,168.8,70.0]
["bitfinex","SOLUSD",1729596722897,0.6148524,168.9,168.85,70.0]
["bitfinex","SOLUSD",1729596724802,0.6148524,168.9,168.89,70.0]
["bitfinex","SOLUSD",1729596725283,0.6148524,168.9,168.87,70.0]
["bitfinex","SOLUSD",1729596732797,0.6148524,168.9,168.85,70.0]
["bitfinex","SOLUSD",1729596733311,0.6148524,168.9,168.87,70.0]
["bitfinex","SOLUSD",1729596733514,0.6148524,168.9,168.8,22.96354549]
["bitfinex","SOLUSD",1729596733515,0.6148524,168.9,168.85,70.0]
["bitfinex","SOLUSD",1729596733685,6.5357524,168.9,168.85,70.0]
["bitfinex","SOLUSD",1729596734003,5.922,168.87,168.81,70.0]
["bitfinex","SOLUSD",1729596734313,5.9224,168.85,168.81,70.0]
["bitfinex","SOLUSD",1729596734526,0.6148524,168.9,168.77,70.0]
["bitfinex","SOLUSD",1729596734527,0.7148524,168.9,168.77,70.0]
["bitfinex","SOLUSD",1729596734695,0.4,169.05,169.04,70.0]
["bitfinex","SOLUSD",1729596735006,0.4,169.05,169.04,70.08126341]
["bitfinex","SOLUSD",1729596735187,0.4,169.05,169.02,70.08126341]
["bitfinex","SOLUSD",1729596735382,0.4,169.05,169.04,70.0]
["bitfinex","SOLUSD",1729596735587,0.4,169.05,169.04,70.08126341]
["bitfinex","SOLUSD",1729596735814,0.4,169.05,169.04,71.36367789]
["bitfinex","SOLUSD",1729596736311,5.9096,169.22,169.06,70.18126341]
["bitfinex","SOLUSD",1729596736620,5.9096,169.22,169.15,70.0]
["bitfinex","SOLUSD",1729596736795,5.9097,169.22,169.15,70.0]
["bitfinex","SOLUSD",1729596737311,5.91,169.21,169.13,70.08126341]
["bitfinex","SOLUSD",1729596737487,5.9106,169.19,169.11,70.0]
["bitfinex","SOLUSD",1729596737692,5.911,169.18,169.11,70.0]
["bitfinex","SOLUSD",1729596737897,0.6148524,169.24,169.2,70.0]
["bitfinex","SOLUSD",1729596738084,0.6148524,169.24,169.16,0.08126341]
["bitfinex","SOLUSD",1729596738085,5.9093,169.23,169.16,70.0]
["bitfinex","SOLUSD",1729596738286,0.6148524,169.24,169.14,70.0]
["bitfinex","SOLUSD",1729596738287,16.7216524,169.24,169.14,70.0]
["bitfinex","SOLUSD",1729596738486,5.9111,169.18,169.1,70.0]
["bitfinex","SOLUSD",1729596739088,5.9114,169.17,169.1,70.0]
["bitfinex","SOLUSD",1729596739407,16.7216524,169.24,169.08,70.0]
["bitfinex","SOLUSD",1729596739408,5.9127,169.13,169.08,70.0]
["bitfinex","SOLUSD",1729596739615,20.0,169.21,169.1,70.0]
["bitfinex","SOLUSD",1729596739786,20.0,169.16,169.1,70.0]
["bitfinex","SOLUSD",1729596740195,5.912,169.15,169.08,70.0]
["bitfinex","SOLUSD",1729596740414,5.9131,169.12,169.04,70.0]
["bitfinex","SOLUSD",1729596740710,5.9135,169.11,169.04,70.0]
["bitfinex","SOLUSD",1729596741094,0.1,169.16,169.04,70.0]
["bitfinex","SOLUSD",1729596741393,5.9138,169.1,169.04,70.0]
["bitfinex","SOLUSD",1729596741794,22.4853,169.12,169.04,70.0]
["bitfinex","SOLUSD",1729596742109,22.4853,169.12,169.06,70.0]
["bitfinex","SOLUSD",1729596742296,16.5723,169.12,169.06,70.0]
["bitfinex","SOLUSD",1729596742797,22.4853,169.12,169.06,70.0]
["bitfinex","SOLUSD",1729596743004,5.9136,169.1,169.04,70.0]
["bitfinex","SOLUSD",1729596743394,20.0,169.11,169.04,70.0]
["bitfinex","SOLUSD",1729596743714,25.9134,169.11,169.04,70.0]
["bitfinex","SOLUSD",1729596744217,20.0,169.11,169.04,70.0]
["bitfinex","SOLUSD",1729596744418,5.9137,169.1,169.04,70.0]
["bitfinex","SOLUSD",1729596745696,20.0,169.11,169.04,70.0]
["bitfinex","SOLUSD",1729596745906,5.9141,169.09,169.04,70.0]
["bitfinex","SOLUSD",1729596746202,20.0,169.11,169.04,70.0]
["bitfinex","SOLUSD",1729596746203,5.9148,169.07,169.04,70.0]
["bitfinex","SOLUSD",1729596746811,20.0,169.11,169.04,70.0]
["bitfinex","SOLUSD",1729596747802,5.915,169.06,169.04,70.0]
["bitfinex","SOLUSD",1729596748723,14.7841,169.1,169.02,70.0]
["bitfinex","SOLUSD",1729596748910,5.9158,169.04,169.0,70.0]
["bitfinex","SOLUSD",1729596749223,20.0,169.09,169.0,70.0]
["bitfinex","SOLUSD",1729596749406,5.9167,169.02,169.0,70.0]
["bitfinex","SOLUSD",1729596750934,5.9168,169.01,168.98,70.0]
["bitfinex","SOLUSD",1729596751831,20.0,169.06,168.98,70.0]
["bitfinex","SOLUSD",1729596753018,5.9168,169.01,168.98,70.0]
["bitfinex","SOLUSD",1729596754229,5.9168,169.01,168.98,70.08126341]
["bitfinex","SOLUSD",1729596754433,20.0,169.06,168.98,70.08126341]
["bitfinex","SOLUSD",1729596754434,0.1,169.1,168.98,70.0]
["bitfinex","SOLUSD",1729596754647,5.9175,168.99,168.98,70.0]
["bitfinex","SOLUSD",1729596756242,5.9175,168.99,168.96,70.08126341]
["bitfinex","SOLUSD",1729596756728,20.1,169.06,168.94,73.24]
["bitfinex","SOLUSD",1729596756932,15.1171,169.07,168.94,73.24]
["bitfinex","SOLUSD",1729596756933,5.9189,168.95,168.94,3.24]
["bitfinex","SOLUSD",1729596757119,5.9203,168.91,168.9,70.0]
["bitfinex","SOLUSD",1729596757630,15.1171,168.97,168.88,70.0]
["bitfinex","SOLUSD",1729596757830,14.7972,168.95,168.88,70.0]
["bitfinex","SOLUSD",1729596758131,20.0,168.96,168.86,70.0]
["bitfinex","SOLUSD",1729596758333,5.9214,168.88,168.86,70.0]
["bitfinex","SOLUSD",1729596758530,5.9221,168.86,168.84,70.08126341]
["bitfinex","SOLUSD",1729596759440,0.1,168.93,168.8,70.08126341]
["bitfinex","SOLUSD",1729596759609,20.0,168.91,168.8,70.0]
["bitfinex","SOLUSD",1729596760013,5.9213,168.88,168.84,70.08126341]
["bitfinex","SOLUSD",1729596760210,5.9222,168.86,168.82,70.08126341]
["bitfinex","SOLUSD",1729596761043,5.9222,168.86,168.77,6.14921504]
["bitfinex","SOLUSD",1729596761044,14.799,168.93,168.87,70.0]
["bitfinex","SOLUSD",1729596761218,14.799,168.93,168.85,70.0]
["bitfinex","SOLUSD",1729596761422,29.5963,168.94,168.83,70.08126341]
["bitfinex","SOLUSD",1729596761636,5.922,168.86,168.83,70.0]
["bitfinex","SOLUSD",1729596762139,5.9227,168.84,168.8,70.0]
["bitfinex","SOLUSD",1729596762339,5.9225,168.85,168.82,0.08126341]
["bitfinex","SOLUSD",1729596762638,5.9228,168.84,168.8,70.0]
["bitfinex","SOLUSD",1729596763042,5.9233,168.83,168.8,70.0]
["bitfinex","SOLUSD",1729596763232,5.9234,168.82,168.8,70.0]
["bitfinex","SOLUSD",1729596764018,20.0,168.91,168.78,70.08126341]
["bitfinex","SOLUSD",1729596764222,46.93093156,169.0,168.78,70.08126341]
["bitfinex","SOLUSD",1729596764223,5.9238,168.81,168.78,70.08126341]
["bitfinex","SOLUSD",1729596764940,16.3518,168.89,168.78,70.0]
["bitfinex","SOLUSD",1729596765139,20.0,168.87,168.78,70.0]
["bitfinex","SOLUSD",1729596765318,5.9245,168.8,168.78,70.0]
["bitfinex","SOLUSD",1729596765746,14.806,168.85,168.78,70.0]
["bitfinex","SOLUSD",1729596767024,21.2164,168.85,168.78,70.0]
["bitfinex","SOLUSD",1729596767223,5.9244,168.8,168.77,0.08126341]
["bitfinex","SOLUSD",1729596767428,21.2164,168.85,168.77,0.08126341]
["bitfinex","SOLUSD",1729596767924,5.9245,168.79,168.77,0.08126341]
["bitfinex","SOLUSD",1729596768165,21.2164,168.85,168.77,0.08126341]
["bitfinex","SOLUSD",1729596768936,6.4104,168.85,168.77,0.08126341]
["bitfinex","SOLUSD",1729596769141,5.9247,168.79,168.77,0.08126341]
["bitfinex","SOLUSD",1729596770726,5.9247,168.79,168.76,70.0]
["bitfinex","SOLUSD",1729596770920,5.9247,168.79,168.77,0.08126341]
["bitfinex","SOLUSD",1729596771452,6.5104,168.85,168.74,73.24]
["bitfinex","SOLUSD",1729596771750,6.5104,168.85,168.71,70.08126341]
["bitfinex","SOLUSD",1729596771751,5.9259,168.75,168.71,70.08126341]
["bitfinex","SOLUSD",1729596771941,15.9628,168.79,168.71,70.08126341]
["bitfinex","SOLUSD",1729596772131,15.9628,168.79,168.71,70.0]
["bitfinex","SOLUSD",1729596772337,20.0,168.77,168.69,70.0]
["bitfinex","SOLUSD",1729596772556,5.928,168.69,168.67,70.0]
["bitfinex","SOLUSD",1729596772857,6.0674,168.74,168.67,70.0]
["bitfinex","SOLUSD",1729596773060,6.0674,168.74,168.66,0.6148524]
["bitfinex","SOLUSD",1729596773258,5.9287,168.67,168.66,0.6148524]
["bitfinex","SOLUSD",1729596773636,25.9287,168.67,168.66,0.6148524]
["bitfinex","SOLUSD",1729596774067,5.9315,168.6,168.55,70.08126341]
["bitfinex","SOLUSD",1729596774356,5.9315,168.6,168.5,5.4936]
["bitfinex","SOLUSD",1729596774357,20.0,168.62,168.51,70.0]
["bitfinex","SOLUSD",1729596774532,20.1,168.62,168.51,70.0]
["bitfinex","SOLUSD",1729596774730,20.1,168.62,168.5,3.24]
["bitfinex","SOLUSD",1729596774731,20.0,168.59,168.5,3.24]
["bitfinex","SOLUSD",1729596774943,5.9333,168.54,168.5,3.24]
["bitfinex","SOLUSD",1729596775140,20.1,168.59,168.5,3.24]
["bitfinex","SOLUSD",1729596775141,5.9337,168.53,168.5,3.24]
["bitfinex","SOLUSD",1729596775341,5.933,168.55,168.5,3.24]
["bitfinex","SOLUSD",1729596775755,15.7318,168.58,168.51,70.08126341]
["bitfinex","SOLUSD",1729596775963,21.6637,168.58,168.51,70.08126341]
["bitfinex","SOLUSD",1729596776153,21.6637,168.58,168.52,0.08126341]
["bitfinex","SOLUSD",1729596776463,5.9323,168.57,168.52,0.08126341]
["bitfinex","SOLUSD",1729596776664,6.4275,168.63,168.5,3.24]
["bitfinex","SOLUSD",1729596776665,5.931,168.61,168.54,70.0]
["bitfinex","SOLUSD",1729596776834,6.3275,168.63,168.56,70.08126341]
["bitfinex","SOLUSD",1729596777035,5.9306,168.62,168.57,0.08126341]
["bitfinex","SOLUSD",1729596777260,5.9306,168.62,168.56,70.08126341]
["bitfinex","SOLUSD",1729596777446,5.9306,168.62,168.57,0.08126341]
["bitfinex","SOLUSD",1729596777640,5.9306,168.62,168.56,70.0]
["bitfinex","SOLUSD",1729596777641,5.9306,168.62,168.56,70.08126341]
["bitfinex","SOLUSD",1729596777871,6.3275,168.63,168.57,0.08126341]
["bitfinex","SOLUSD",1729596778861,6.3275,168.63,168.55,0.08126341]
["bitfinex","SOLUSD",1729596779166,0.1,168.6,168.5,3.24]
["bitfinex","SOLUSD",1729596779462,5.9333,168.54,168.5,3.24]
["bitfinex","SOLUSD",1729596779640,5.9335,168.54,168.5,3.32126341]
["bitfinex","SOLUSD",1729596779841,5.9339,168.53,168.5,3.32126341]
["bitfinex","SOLUSD",1729596780265,14.8295,168.59,168.5,3.32126341]
["bitfinex","SOLUSD",1729596780668,5.9332,168.55,168.52,0.08126341]
["bitfinex","SOLUSD",1729596780985,14.8295,168.59,168.5,3.32126341]
["bitfinex","SOLUSD",1729596781154,5.9333,168.54,168.5,3.32126341]
["bitfinex","SOLUSD",1729596781356,20.0,168.58,168.5,3.32126341]
["bitfinex","SOLUSD",1729596781949,5.9334,168.54,168.51,0.08126341]
["bitfinex","SOLUSD",1729596782652,21.1531,168.63,168.52,70.0]
["bitfinex","SOLUSD",1729596782855,5.9316,168.59,168.54,0.08126341]
["bitfinex","SOLUSD",1729596783056,21.1531,168.63,168.54,0.08126341]
["bitfinex","SOLUSD",1729596783057,5.932,168.58,168.54,0.08126341]
["bitfinex","SOLUSD",1729596783663,15.4063,168.64,168.58,0.08126341]
["bitfinex","SOLUSD",1729596783844,5.9305,168.62,168.58,0.08126341]
["bitfinex","SOLUSD",1729596784047,15.4063,168.64,168.58,0.08126341]
["bitfinex","SOLUSD",1729596784253,5.9308,168.61,168.58,0.08126341]
["bitfinex","SOLUSD",1729596785780,5.9296,168.65,168.61,0.08126341]
["bitfinex","SOLUSD",1729596786080,5.9298,168.64,168.61,0.08126341]
["bitfinex","SOLUSD",1729596787479,5.9298,168.64,168.6,0.08126341]
["bitfinex","SOLUSD",1729596787684,5.9302,168.63,168.6,0.08126341]
["bitfinex","SOLUSD",1729596787862,5.9305,168.62,168.59,0.08126341]
["bitfinex","SOLUSD",1729596788066,0.1,168.66,168.58,0.08126341]
["bitfinex","SOLUSD",1729596788276,0.1,168.66,168.57,0.08126341]
["bitfinex","SOLUSD",1729596788583,5.9312,168.6,168.57,0.08126341]
["bitfinex","SOLUSD",1729596788882,5.9313,168.6,168.57,0.08126341]
["bitfinex","SOLUSD",1729596789564,20.0,168.68,168.57,0.08126341]
["bitfinex","SOLUSD",1729596789756,5.9301,168.63,168.59,0.08126341]
["bitfinex","SOLUSD",1729596790074,20.1,168.68,168.59,0.08126341]
["bitfinex","SOLUSD",1729596790276,5.9305,168.62,168.59,0.08126341]
["bitfinex","SOLUSD",1729596791875,5.9308,168.61,168.58,0.08126341]
["bitfinex","SOLUSD",1729596792756,5.9308,168.61,168.59,0.08126341]
["bitfinex","SOLUSD",1729596793059,20.0,168.68,168.59,0.08126341]
["bitfinex","SOLUSD",1729596793060,6.6006,168.69,168.6,0.08126341]
["bitfinex","SOLUSD",1729596793282,5.9295,168.65,168.61,0.08126341]
["bitfinex","SOLUSD",1729596793784,6.6006,168.69,168.57,70.08126341]
["bitfinex","SOLUSD",1729596793999,6.6006,168.69,168.54,0.08126341]
["bitfinex","SOLUSD",1729596794000,0.1,168.66,168.54,0.08126341]
["bitfinex","SOLUSD",1729596794153,5.9305,168.62,168.56,0.08126341]
["bitfinex","SOLUSD",1729596794374,5.9309,168.61,168.56,0.08126341]
["bitfinex","SOLUSD",1729596794562,5.9312,168.6,168.56,0.08126341]
["bitfinex","SOLUSD",1729596795285,20.1,168.65,168.55,0.08126341]
["bitfinex","SOLUSD",1729596795658,5.9319,168.58,168.54,0.08126341]
["bitfinex","SOLUSD",1729596795858,5.9323,168.57,168.54,0.08126341]
["bitfinex","SOLUSD",1729596796082,5.9325,168.57,168.54,0.08126341]
["bitfinex","SOLUSD",1729596796286,29.6419,168.68,168.49,0.6148524]
["bitfinex","SOLUSD",1729596796287,20.0,168.59,168.49,0.6148524]
["bitfinex","SOLUSD",1729596796583,20.0,168.59,168.49,0.69611581]
["bitfinex","SOLUSD",1729596796758,5.9336,168.54,168.49,0.69611581]
["bitfinex","SOLUSD",1729596797082,5.9336,168.54,168.5,0.08126341]
["bitfinex","SOLUSD",1729596797283,34.8288,168.59,168.49,0.6148524]
["bitfinex","SOLUSD",1729596797284,41.0711,168.59,168.49,0.69611581]
["bitfinex","SOLUSD",1729596797464,5.9336,168.54,168.49,0.69611581]
["bitfinex","SOLUSD",1729596797666,0.1,168.57,168.49,0.69611581]
["bitfinex","SOLUSD",1729596797878,5.9345,168.51,168.49,0.6148524]
["bitfinex","SOLUSD",1729596798886,20.1,168.55,168.49,0.6148524]
["bitfinex","SOLUSD",1729596799280,5.9347,168.5,168.49,0.6148524]
["bitfinex","SOLUSD",1729596800085,41.6078,168.5,168.49,0.6148524]
["bitfinex","SOLUSD",1729596800271,41.6078,168.5,168.34,6.6612]
["bitfinex","SOLUSD",1729596800272,5.9361,168.46,168.36,70.08126341]
["bitfinex","SOLUSD",1729596800584,5.9361,168.46,168.36,0.08126341]
["bitfinex","SOLUSD",1729596800585,5.9378,168.42,168.36,0.08126341]
["bitfinex","SOLUSD",1729596800783,5.9364,168.45,168.39,0.08126341]
["bitfinex","SOLUSD",1729596800990,5.9364,168.45,168.4,0.08126341]
["bitfinex","SOLUSD",1729596801277,0.1,168.47,168.39,0.08126341]
["bitfinex","SOLUSD",1729596801487,5.9375,168.42,168.39,0.08126341]
["bitfinex","SOLUSD",1729596801659,5.9376,168.42,168.37,0.08126341]
["bitfinex","SOLUSD",1729596802259,5.9364,168.45,168.37,0.08126341]
["bitfinex","SOLUSD",1729596802466,5.9376,168.42,168.39,0.08126341]
["bitfinex","SOLUSD",1729596802666,0.1,168.48,168.39,0.08126341]
["bitfinex","SOLUSD",1729596802882,20.0,168.48,168.42,0.08126341]
["bitfinex","SOLUSD",1729596803475,5.9365,168.45,168.41,0.08126341]
["bitfinex","SOLUSD",1729596803886,5.9371,168.44,168.41,0.08126341]
["bitfinex","SOLUSD",1729596804593,5.9372,168.43,168.41,0.08126341]
["bitfinex","SOLUSD",1729596805278,5.9372,168.43,168.42,0.08126341]
["bitfinex","SOLUSD",1729596805893,5.9372,168.43,168.41,0.08126341]
["bitfinex","SOLUSD",1729596806070,5.9361,168.47,168.42,0.08126341]
["bitfinex","SOLUSD",1729596806270,5.9361,168.47,168.43,0.08126341]
["bitfinex","SOLUSD",1729596806477,6.2976,168.49,168.44,0.08126341]
["bitfinex","SOLUSD",1729596806478,5.9361,168.46,168.44,0.08126341]
["bitfinex","SOLUSD",1729596806672,5.9361,168.46,168.43,0.08126341]
["bitfinex","SOLUSD",1729596806877,5.9361,168.46,168.44,0.08126341]
["bitfinex","SOLUSD",1729596807193,5.9361,168.46,168.4,70.0]
["bitfinex","SOLUSD",1729596807194,5.9361,168.46,168.43,0.08126341]
["bitfinex","SOLUSD",1729596807406,5.9365,168.45,168.43,0.08126341]
["bitfinex","SOLUSD",1729596807788,5.9365,168.45,168.41,0.08126341]
["bitfinex","SOLUSD",1729596807992,5.9368,168.44,168.41,0.08126341]
["bitfinex","SOLUSD",1729596808297,20.1,168.48,168.4,0.08126341]
["bitfinex","SOLUSD",1729596808497,5.9374,168.43,168.4,0.08126341]
["bitfinex","SOLUSD",1729596808676,34.8387,168.48,168.38,0.08126341]
["bitfinex","SOLUSD",1729596808677,0.1,168.46,168.38,0.08126341]
["bitfinex","SOLUSD",1729596808874,0.1,168.45,168.38,0.08126341]
["bitfinex","SOLUSD",1729596809183,5.9381,168.41,168.38,0.08126341]
["bitfinex","SOLUSD",1729596809388,0.1,168.45,168.38,0.08126341]
["bitfinex","SOLUSD",1729596809594,5.9389,168.39,168.37,0.08126341]
["bitfinex","SOLUSD",1729596809798,5.9392,168.38,168.36,0.08126341]
["bitfinex","SOLUSD",1729596810187,14.8438,168.42,168.32,70.6148524]
["bitfinex","SOLUSD",1729596810188,0.1,168.41,168.35,0.08126341]
["bitfinex","SOLUSD",1729596810380,5.9391,168.38,168.35,0.08126341]
["bitfinex","SOLUSD",1729596810786,0.1,168.41,168.33,0.08126341]
["bitfinex","SOLUSD",1729596810996,16.7468,168.4,168.33,0.08126341]
["bitfinex","SOLUSD",1729596811307,16.7468,168.4,168.32,0.6148524]
["bitfinex","SOLUSD",1729596811308,5.9397,168.36,168.32,0.69611581]
["bitfinex","SOLUSD",1729596812178,5.9397,168.36,168.34,0.08126341]
["bitfinex","SOLUSD",1729596812384,16.7468,168.4,168.32,0.6148524]
["bitfinex","SOLUSD",1729596812385,0.1,168.35,168.32,0.6148524]
["bitfinex","SOLUSD",1729596812786,0.1,168.34,168.32,0.6148524]
["bitfinex","SOLUSD",1729596813177,5.9407,168.33,168.32,0.6148524]
["bitfinex","SOLUSD",1729596813589,26.0407,168.33,168.32,0.6148524]
["bitfinex","SOLUSD",1729596817016,25.9407,168.33,168.32,0.6148524]
["bitfinex","SOLUSD",1729596818412,6.53,168.39,168.32,0.6148524]
["bitfinex","SOLUSD",1729596818783,6.43,168.39,168.34,0.08126341]
["bitfinex","SOLUSD",1729596819016,16.6468,168.4,168.36,0.08126341]
["bitfinex","SOLUSD",1729596819317,16.6468,168.4,168.32,0.6148524]
["bitfinex","SOLUSD",1729596819318,5.9372,168.43,168.4,0.08126341]
["bitfinex","SOLUSD",1729596819615,16.6594,168.46,168.4,0.08126341]
["bitfinex","SOLUSD",1729596819616,16.5594,168.46,168.4,0.08126341]
["bitfinex","SOLUSD",1729596819984,16.5594,168.46,168.41,0.08126341]
["bitfinex","SOLUSD",1729596820410,5.9368,168.45,168.41,0.08126341]
["bitfinex","SOLUSD",1729596820602,5.9369,168.44,168.41,0.08126341]
["bitfinex","SOLUSD",1729596821490,5.9349,168.5,168.45,0.08126341]
["bitfinex","SOLUSD",1729596821813,5.9349,168.5,168.4,70.0]
["bitfinex","SOLUSD",1729596821814,5.9344,168.51,168.46,0.08126341]
["bitfinex","SOLUSD",1729596822118,5.9344,168.51,168.47,0.08126341]
["bitfinex","SOLUSD",1729596822319,16.5594,168.52,168.47,0.08126341]
["bitfinex","SOLUSD",1729596822521,5.9351,168.49,168.45,0.08126341]
["bitfinex","SOLUSD",1729596824100,0.1,168.5,168.44,0.08126341]
["bitfinex","SOLUSD",1729596824310,0.1,168.5,168.37,96.86153273]
["bitfinex","SOLUSD",1729596824311,5.9365,168.45,168.41,0.08126341]
["bitfinex","SOLUSD",1729596824493,5.9369,168.44,168.41,0.08126341]
["bitfinex","SOLUSD",1729596824798,5.9369,168.44,168.34,26.86153273]
["bitfinex","SOLUSD",1729596824799,5.9369,168.44,168.4,0.08126341]
["bitfinex","SOLUSD",1729596825822,0.1,168.47,168.38,0.08126341]
["bitfinex","SOLUSD",1729596826040,0.1,168.46,168.38,0.08126341]
["bitfinex","SOLUSD",1729596826195,5.9376,168.42,168.38,0.08126341]
["bitfinex","SOLUSD",1729596826404,5.9379,168.41,168.37,0.08126341]
["bitfinex","SOLUSD",1729596826602,5.9379,168.41,168.38,0.08126341]
["bitfinex","SOLUSD",1729596828316,5.9362,168.46,168.42,0.08126341]
["bitfinex","SOLUSD",1729596828509,5.9386,168.39,168.34,0.08126341]
["bitfinex","SOLUSD",1729596828709,0.1,168.44,168.32,70.6148524]
["bitfinex","SOLUSD",1729596828710,6.6481,168.37,168.32,0.6148524]
["bitfinex","SOLUSD",1729596828925,6.6481,168.37,168.19,0.1]
["bitfinex","SOLUSD",1729596828926,5.9423,168.29,168.25,0.08126341]
["bitfinex","SOLUSD",1729596829218,5.9422,168.29,168.26,0.08126341]
["bitfinex","SOLUSD",1729596829415,5.9424,168.28,168.26,0.08126341]
["bitfinex","SOLUSD",1729596830707,0.1,168.31,168.19,70.0]
["bitfinex","SOLUSD",1729596830708,5.9417,168.31,168.28,0.08126341]
["bitfinex","SOLUSD",1729596831025,20.0,168.35,168.3,0.08126341]
["bitfinex","SOLUSD",1729596831026,5.9408,168.33,168.3,0.08126341]
["bitfinex","SOLUSD",1729596831230,16.3487,168.37,168.35,0.08126341]
["bitfinex","SOLUSD",1729596831719,16.3487,168.37,168.29,70.0]
["bitfinex","SOLUSD",1729596831720,16.3487,168.37,168.34,0.08126341]
["bitfinex","SOLUSD",1729596832301,16.3487,168.37,168.33,0.08126341]
["bitfinex","SOLUSD",1729596832506,16.3487,168.37,168.29,70.0]
["bitfinex","SOLUSD",1729596832507,5.9396,168.36,168.34,0.08126341]
["bitfinex","SOLUSD",1729596832902,13.26479936,168.42,168.36,0.08126341]
["bitfinex","SOLUSD",1729596833419,5.9378,168.41,168.36,0.08126341]
["bitfinex","SOLUSD",1729596833640,13.26479936,168.42,168.36,0.08126341]
["bitfinex","SOLUSD",1729596834123,5.9388,168.39,168.36,0.08126341]
["bitfinex","SOLUSD",1729596836309,13.36479936,168.42,168.33,0.08126341]
["bitfinex","SOLUSD",1729596836622,5.9403,168.34,168.33,0.08126341]
["bitfinex","SOLUSD",1729596838838,5.9407,168.33,168.32,0.08126341]
["bitfinex","SOLUSD",1729596839212,0.1,168.37,168.3,0.08126341]
["bitfinex","SOLUSD",1729596839412,20.0,168.35,168.3,0.08126341]
["bitfinex","SOLUSD",1729596839612,5.941,168.33,168.3,0.08126341]
["bitfinex","SOLUSD",1729596840228,20.1,168.37,168.3,0.08126341]
["bitfinex","SOLUSD",1729596840412,5.9411,168.32,168.3,0.08126341]
["bitfinex","SOLUSD",1729596840614,20.0,168.28,168.23,0.08126341]
["bitfinex","SOLUSD",1729596840814,5.9443,168.23,168.21,0.08126341]
["bitfinex","SOLUSD",1729596842011,6.0601,168.29,168.15,70.0]
["bitfinex","SOLUSD",1729596842012,6.0601,168.29,168.24,0.08126341]
["bitfinex","SOLUSD",1729596842236,20.0,168.29,168.27,0.08126341]
["bitfinex","SOLUSD",1729596842550,15.2116,168.39,168.32,0.08126341]
["bitfinex","SOLUSD",1729596842846,5.94,168.35,168.32,0.08126341]
["bitfinex","SOLUSD",1729596843010,5.9418,168.3,168.26,0.08126341]
["bitfinex","SOLUSD",1729596843211,14.85,168.35,168.27,0.08126341]
["bitfinex","SOLUSD",1729596843624,14.85,168.35,168.21,70.0]
["bitfinex","SOLUSD",1729596843625,14.85,168.35,168.3,0.08126341]
["bitfinex","SOLUSD",1729596844016,5.94,168.35,168.33,0.08126341]
["bitfinex","SOLUSD",1729596844213,5.94,168.35,168.27,70.0]
["bitfinex","SOLUSD",1729596844214,5.939,168.38,168.35,0.08126341]
["bitfinex","SOLUSD",1729596844412,5.939,168.38,168.22,44.13348119]
["bitfinex","SOLUSD",1729596844413,5.94,168.35,168.34,0.08126341]
["bitfinex","SOLUSD",1729596844631,5.94,168.35,168.33,0.08126341]
["bitfinex","SOLUSD",1729596844834,5.9403,168.34,168.32,0.08126341]
["bitfinex","SOLUSD",1729596845037,5.9403,168.34,168.33,0.08126341]
["bitfinex","SOLUSD",1729596845243,20.0,168.37,168.33,0.08126341]
["bitfinex","SOLUSD",1729596845433,15.2116,168.39,168.37,0.08126341]
["bitfinex","SOLUSD",1729596845741,21.1502,168.39,168.37,0.08126341]
["bitfinex","SOLUSD",1729596846641,21.1502,168.39,168.25,44.13348119]
["bitfinex","SOLUSD",1729596846642,5.9397,168.36,168.33,0.08126341]
["bitfinex","SOLUSD",1729596846948,5.9404,168.34,168.32,0.08126341]
["bitfinex","SOLUSD",1729596847747,5.9407,168.33,168.32,0.08126341]
["bitfinex","SOLUSD",1729596847952,15.3116,168.39,168.24,70.0]
["bitfinex","SOLUSD",1729596847953,5.9402,168.35,168.33,0.08126341]
["bitfinex","SOLUSD",1729596849047,5.9403,168.34,168.33,0.08126341]
["bitfinex","SOLUSD",1729596849245,5.9413,168.32,168.29,0.08126341]
["bitfinex","SOLUSD",1729596849436,5.9413,168.32,168.23,70.0]
["bitfinex","SOLUSD",1729596849437,5.9413,168.32,168.31,0.08126341]
["bitfinex","SOLUSD",1729596851029,5.9389,168.38,168.34,0.08126341]
["bitfinex","SOLUSD",1729596851231,5.9389,168.38,168.23,44.13348119]
["bitfinex","SOLUSD",1729596851232,13.26479936,168.42,168.38,0.08126341]
["bitfinex","SOLUSD",1729596851429,13.26479936,168.42,168.32,70.0]
["bitfinex","SOLUSD",1729596851430,5.9379,168.41,168.39,0.08126341]
["bitfinex","SOLUSD",1729596851853,5.9382,168.4,168.39,0.08126341]
["bitfinex","SOLUSD",1729596852348,5.9385,168.39,168.38,0.08126341]
["bitfinex","SOLUSD",1729596853153,13.26479936,168.42,168.33,0.08126341]
["bitfinex","SOLUSD",1729596853154,20.1,168.41,168.33,0.08126341]
["bitfinex","SOLUSD",1729596853858,0.1,168.4,168.32,0.08126341]
["bitfinex","SOLUSD",1729596854034,0.1,168.4,168.21,44.13348119]
["bitfinex","SOLUSD",1729596854035,5.9432,168.26,168.2,0.08126341]
["bitfinex","SOLUSD",1729596854350,5.9435,168.25,168.24,0.08126341]
["bitfinex","SOLUSD",1729596855355,0.1,168.3,168.23,0.08126341]
["bitfinex","SOLUSD",1729596855536,5.9453,168.2,168.19,0.08126341]
["bitfinex","SOLUSD",1729596855860,5.946,168.18,168.17,0.08126341]
["bitfinex","SOLUSD",1729596857549,5.9457,168.19,168.18,0.08126341]
["bitfinex","SOLUSD",1729596857857,6.1414503,168.42,168.34,0.08126341]
["bitfinex","SOLUSD",1729596858038,30.0,168.35,168.34,0.08126341]
["bitfinex","SOLUSD",1729596858229,0.1,168.43,168.34,0.08126341]
["bitfinex","SOLUSD",1729596858435,0.1,168.47,168.36,0.08126341]
["bitfinex","SOLUSD",1729596858751,15.1401,168.5,168.25,44.13348119]
["bitfinex","SOLUSD",1729596858752,0.1,168.46,168.38,0.08126341]
["bitfinex","SOLUSD",1729596859128,5.938,168.41,168.38,0.08126341]
["bitfinex","SOLUSD",1729596859343,14.8402,168.47,168.37,0.08126341]
["bitfinex","SOLUSD",1729596859344,0.1,168.44,168.37,0.08126341]
["bitfinex","SOLUSD",1729596859553,5.9387,168.39,168.35,0.08126341]
["bitfinex","SOLUSD",1729596859739,5.9393,168.37,168.33,0.08126341]
["bitfinex","SOLUSD",1729596860135,0.1,168.43,168.35,0.08126341]
["bitfinex","SOLUSD",1729596860333,5.9387,168.39,168.35,0.08126341]
["bitfinex","SOLUSD",1729596860534,5.9392,168.38,168.34,0.08126341]
["bitfinex","SOLUSD",1729596860780,5.9392,168.38,168.33,0.08126341]
["bitfinex","SOLUSD",1729596860934,5.9392,168.38,168.34,0.08126341]
["bitfinex","SOLUSD",1729596861129,20.0,168.37,168.34,0.08126341]
["bitfinex","SOLUSD",1729596862159,20.0,168.39,168.36,0.08126341]
["bitfinex","SOLUSD",1729596862549,25.9386,168.39,168.36,0.08126341]
["bitfinex","SOLUSD",1729596862862,20.0,168.39,168.35,0.08126341]
["bitfinex","SOLUSD",1729596863040,0.1,168.4,168.34,0.08126341]
["bitfinex","SOLUSD",1729596863842,5.9402,168.35,168.33,0.08126341]
["bitfinex","SOLUSD",1729596864560,25.9402,168.35,168.34,0.08126341]
["bitfinex","SOLUSD",1729596867163,25.9402,168.35,168.32,0.08126341]
["bitfinex","SOLUSD",1729596867164,20.0,168.35,168.32,0.08126341]
["bitfinex","SOLUSD",1729596867374,5.9407,168.33,168.32,0.08126341]
["bitfinex","SOLUSD",1729596870452,0.1,168.38,168.32,0.08126341]
["bitfinex","SOLUSD",1729596870768,5.9403,168.34,168.32,0.08126341]
["bitfinex","SOLUSD",1729596870973,5.9403,168.34,168.26,0.2260715]
["bitfinex","SOLUSD",1729596870974,5.9403,168.34,168.33,0.08126341]
["bitfinex","SOLUSD",1729596873065,0.1,168.39,168.35,0.08126341]
["bitfinex","SOLUSD",1729596873975,5.9402,168.35,168.33,0.08126341]
["bitfinex","SOLUSD",1729596874182,5.9402,168.35,168.34,0.08126341]
["bitfinex","SOLUSD",1729596874478,29.7724,168.51,168.41,0.08126341]
["bitfinex","SOLUSD",1729596874667,29.7724,168.51,168.34,44.13348119]
["bitfinex","SOLUSD",1729596874668,5.9367,168.45,168.43,0.08126341]
["bitfinex","SOLUSD",1729596874971,5.9382,168.4,168.39,0.08126341]
["bitfinex","SOLUSD",1729596876366,25.9375,168.42,168.4,0.08126341]
["bitfinex","SOLUSD",1729596876769,5.9365,168.45,168.43,0.08126341]
["bitfinex","SOLUSD",1729596876969,5.9368,168.44,168.43,0.08126341]
["bitfinex","SOLUSD",1729596878076,20.0,168.44,168.41,0.08126341]
["bitfinex","SOLUSD",1729596878282,5.9375,168.42,168.41,0.08126341]
["bitfinex","SOLUSD",1729596879189,20.1,168.48,168.41,0.08126341]
["bitfinex","SOLUSD",1729596879489,20.0,168.46,168.41,0.08126341]
["bitfinex","SOLUSD",1729596879658,5.9372,168.43,168.41,0.08126341]
["bitfinex","SOLUSD",1729596880581,20.0,168.46,168.42,0.08126341]
["bitfinex","SOLUSD",1729596880783,5.9354,168.48,168.46,0.08126341]
["bitfinex","SOLUSD",1729596881080,21.1683,168.53,168.35,0.1]
["bitfinex","SOLUSD",1729596881081,5.9364,168.45,168.44,0.08126341]
["bitfinex","SOLUSD",1729596881275,5.9361,168.47,168.46,0.08126341]
["bitfinex","SOLUSD",1729596881869,28.49801102,168.5,168.44,0.08126341]
["bitfinex","SOLUSD",1729596882084,5.9364,168.45,168.44,0.08126341]
["bitfinex","SOLUSD",1729596884502,25.9364,168.45,168.44,0.08126341]
["bitfinex","SOLUSD",1729596886075,5.9371,168.43,168.42,0.08126341]
["bitfinex","SOLUSD",1729596886397,14.8385,168.48,168.39,0.08126341]
["bitfinex","SOLUSD",1729596886398,5.9382,168.4,168.39,0.08126341]
["bitfinex","SOLUSD",1729596886704,5.9379,168.41,168.39,0.08126341]
["bitfinex","SOLUSD",1729596886879,5.9379,168.41,168.32,70.1]
["bitfinex","SOLUSD",1729596886880,5.9379,168.41,168.4,0.08126341]
["bitfinex","SOLUSD",1729596890314,20.0,168.45,168.41,0.08126341]
["bitfinex","SOLUSD",1729596890593,5.9375,168.43,168.41,0.08126341]
["bitfinex","SOLUSD",1729596891305,5.9375,168.43,168.42,0.08126341]
["bitfinex","SOLUSD",1729596891683,5.9375,168.43,168.41,0.08126341]
["bitfinex","SOLUSD",1729596891883,5.9375,168.43,168.42,0.08126341]
["bitfinex","SOLUSD",1729596892297,5.9368,168.44,168.42,0.08126341]
["bitfinex","SOLUSD",1729596892698,5.9368,168.44,168.43,0.08126341]
["bitfinex","SOLUSD",1729596892993,20.0,168.48,168.45,0.08126341]
["bitfinex","SOLUSD",1729596893203,20.0,168.46,168.45,0.08126341]
["bitfinex","SOLUSD",1729596893684,25.9361,168.46,168.45,0.08126341]
["bitfinex","SOLUSD",1729596896402,20.0,168.46,168.45,0.08126341]
["bitfinex","SOLUSD",1729596896893,5.9357,168.48,168.45,0.08126341]
["bitfinex","SOLUSD",1729596897206,5.935,168.49,168.48,0.08126341]
["bitfinex","SOLUSD",1729596898018,6.3333,168.53,168.32,27.09914471]
["bitfinex","SOLUSD",1729596898019,5.9339,168.53,168.51,0.08126341]
["bitfinex","SOLUSD",1729596898706,5.9334,168.54,168.53,0.08126341]
["bitfinex","SOLUSD",1729596899311,5.9326,168.56,168.53,0.08126341]
["bitfinex","SOLUSD",1729596899621,15.6903,168.57,168.53,0.08126341]
["bitfinex","SOLUSD",1729596899796,15.6903,168.57,168.52,0.08126341]
["bitfinex","SOLUSD",1729596900001,20.0,168.53,168.51,0.08126341]
["bitfinex","SOLUSD",1729596900214,20.0,168.51,168.49,0.08126341]
["bitfinex","SOLUSD",1729596900414,5.9347,168.5,168.49,0.08126341]
["bitfinex","SOLUSD",1729596900750,25.9347,168.5,168.49,0.08126341]
["bitfinex","SOLUSD",1729596901523,5.935,168.49,168.48,0.08126341]
["bitfinex","SOLUSD",1729596902015,14.8343,168.53,168.52,0.08126341]
["bitfinex","SOLUSD",1729596902016,5.9337,168.53,168.52,0.08126341]
["bitfinex","SOLUSD",1729596903693,25.9337,168.53,168.52,0.08126341]
["bitfinex","SOLUSD",1729596903892,5.9337,168.53,168.52,0.08126341]
["bitfinex","SOLUSD",1729596905820,5.935,168.49,168.47,0.08126341]
["bitfinex","SOLUSD",1729596906130,5.9354,168.48,168.47,0.08126341]
["bitfinex","SOLUSD",1729596906309,5.9357,168.47,168.46,0.08126341]
["bitfinex","SOLUSD",1729596906507,5.9357,168.47,168.39,30.0]
["bitfinex","SOLUSD",1729596906508,5.9361,168.46,168.45,0.08126341]
["bitfinex","SOLUSD",1729596907309,20.0,168.46,168.44,0.08126341]
["bitfinex","SOLUSD",1729596907527,5.9364,168.45,168.44,0.08126341]
["bitfinex","SOLUSD",1729596908341,14.8367,168.5,168.43,0.08126341]
["bitfinex","SOLUSD",1729596908342,5.9368,168.44,168.43,0.08126341]
["bitfinex","SOLUSD",1729596908510,15.5627,168.46,168.39,0.08126341]
["bitfinex","SOLUSD",1729596908707,5.9385,168.39,168.38,0.08126341]
["bitfinex","SOLUSD",1729596909127,15.6627,168.46,168.29,27.09914471]
["bitfinex","SOLUSD",1729596909128,5.9393,168.37,168.36,0.08126341]
["bitfinex","SOLUSD",1729596909337,5.94,168.35,168.34,0.08126341]
["bitfinex","SOLUSD",1729596909538,5.9403,168.34,168.33,0.08126341]
["bitfinex","SOLUSD",1729596909826,29.6841,168.44,168.35,0.08126341]
["bitfinex","SOLUSD",1729596909827,20.0,168.38,168.35,0.08126341]
["bitfinex","SOLUSD",1729596910005,20.0,168.38,168.36,0.08126341]
["bitfinex","SOLUSD",1729596910206,5.9396,168.36,168.35,0.08126341]
["bitfinex","SOLUSD",1729596910907,5.9393,168.37,168.35,0.08126341]
["bitfinex","SOLUSD",1729596911436,20.0,168.42,168.38,0.08126341]
["bitfinex","SOLUSD",1729596911731,20.0,168.4,168.38,0.08126341]
["bitfinex","SOLUSD",1729596911940,25.9385,168.4,168.38,0.08126341]
["bitfinex","SOLUSD",1729596912507,23.776884,168.45,168.4,0.08126341]
["bitfinex","SOLUSD",1729596912725,23.776884,168.45,168.31,97.19914471]
["bitfinex","SOLUSD",1729596912726,5.9376,168.42,168.41,0.08126341]
["bitfinex","SOLUSD",1729596913336,5.9378,168.41,168.4,0.08126341]
["bitfinex","SOLUSD",1729596916337,5.9382,168.4,168.39,0.08126341]
["bitfinex","SOLUSD",1729596917021,5.9376,168.42,168.4,0.08126341]
["bitfinex","SOLUSD",1729596917239,20.0,168.41,168.39,0.08126341]
["bitfinex","SOLUSD",1729596917442,5.9382,168.4,168.39,0.08126341]
["bitfinex","SOLUSD",1729596917628,5.9368,168.44,168.42,0.08126341]
["bitfinex","SOLUSD",1729596917837,5.9368,168.44,168.43,0.08126341]
["bitfinex","SOLUSD",1729596918028,15.5627,168.46,168.42,0.08126341]
["bitfinex","SOLUSD",1729596918029,5.9371,168.43,168.42,0.08126341]
["bitfinex","SOLUSD",1729596918227,30.4033,168.46,168.41,0.08126341]
["bitfinex","SOLUSD",1729596918430,5.9375,168.42,168.41,0.08126341]
["bitfinex","SOLUSD",1729596919331,30.4033,168.46,168.38,0.08126341]
["bitfinex","SOLUSD",1729596919332,5.9385,168.39,168.38,0.08126341]
["bitfinex","SOLUSD",1729596919533,23.776884,168.45,168.29,6.6259]
["bitfinex","SOLUSD",1729596919534,25.9389,168.38,168.37,0.08126341]
["bitfinex","SOLUSD",1729596921448,5.9384,168.4,168.39,0.08126341]
["bitfinex","SOLUSD",1729596921633,15.5627,168.46,168.41,0.08126341]
["bitfinex","SOLUSD",1729596921846,15.5627,168.46,168.43,0.08126341]
["bitfinex","SOLUSD",1729596922029,5.9368,168.44,168.43,0.08126341]
["bitfinex","SOLUSD",1729596923660,21.499,168.46,168.44,0.08126341]
["bitfinex","SOLUSD",1729596923962,21.499,168.46,168.45,0.08126341]
["bitfinex","SOLUSD",1729596924137,5.9363,168.46,168.45,0.08126341]
["bitfinex","SOLUSD",1729596924326,25.9363,168.46,168.45,0.08126341]
["bitfinex","SOLUSD",1729596925048,25.9363,168.46,168.44,0.08126341]
["bitfinex","SOLUSD",1729596925049,5.9364,168.45,168.44,0.08126341]
["bitfinex","SOLUSD",1729596925244,5.9364,168.45,168.37,70.0]
["bitfinex","SOLUSD",1729596925245,5.9368,168.44,168.43,0.08126341]
["bitfinex","SOLUSD",1729596925550,25.9368,168.44,168.43,0.08126341]
["bitfinex","SOLUSD",1729596926056,25.9368,168.44,168.35,70.0]
["bitfinex","SOLUSD",1729596926057,20.0,168.44,168.42,0.08126341]
["bitfinex","SOLUSD",1729596926250,5.9371,168.43,168.42,0.08126341]
["bitfinex","SOLUSD",1729596929153,25.9371,168.43,168.42,0.08126341]
["bitfinex","SOLUSD",1729596930654,20.0,168.43,168.4,0.08126341]
["bitfinex","SOLUSD",1729596930855,14.8396,168.47,168.4,0.08126341]
["bitfinex","SOLUSD",1729596930856,5.9378,168.41,168.4,0.08126341]
["bitfinex","SOLUSD",1729596940262,25.9375,168.43,168.42,0.08126341]
["bitfinex","SOLUSD",1729596940446,25.9371,168.43,168.42,0.08126341]
["bitfinex","SOLUSD",1729596943161,5.9378,168.41,168.4,0.08126341]
["bitfinex","SOLUSD",1729596944067,5.9393,168.37,168.36,0.08126341]
["bitfinex","SOLUSD",1729596944366,5.9396,168.36,168.35,0.08126341]
["bitfinex","SOLUSD",1729596944568,5.9403,168.34,168.33,0.08126341]
["bitfinex","SOLUSD",1729596947660,20.0,168.4,168.33,0.08126341]
["bitfinex","SOLUSD",1729596947865,5.9385,168.39,168.38,0.08126341]
["bitfinex","SOLUSD",1729596948068,20.0,168.41,168.36,0.08126341]
["bitfinex","SOLUSD",1729596948283,5.9396,168.36,168.35,0.08126341]
["bitfinex","SOLUSD",1729596949151,25.9396,168.36,168.35,0.08126341]
["bitfinex","SOLUSD",1729596949766,23.776884,168.4,168.35,0.08126341]
["bitfinex","SOLUSD",1729596949952,5.94,168.35,168.34,0.08126341]
["bitfinex","SOLUSD",1729596951677,0.1,168.38,168.26,0.2260715]
["bitfinex","SOLUSD",1729596951863,20.0,168.39,168.26,0.2260715]
["bitfinex","SOLUSD",1729596951864,20.0,168.33,168.26,0.2260715]
["bitfinex","SOLUSD",1729596952276,5.9428,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596952476,25.9428,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596953279,49.719684,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596953456,65.865784,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596953656,16.1461,168.31,168.26,0.2260715]
["bitfinex","SOLUSD",1729596953870,5.9425,168.28,168.26,0.2260715]
["bitfinex","SOLUSD",1729596954064,5.9428,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596954580,5.9421,168.29,168.26,0.2260715]
["bitfinex","SOLUSD",1729596954784,5.9425,168.28,168.26,0.2260715]
["bitfinex","SOLUSD",1729596955084,20.0,168.3,168.26,0.2260715]
["bitfinex","SOLUSD",1729596955279,25.9428,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596956359,5.9428,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596957283,25.9428,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596957586,49.719684,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596959681,25.9428,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596960659,5.9428,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596961781,5.9425,168.28,168.26,0.2260715]
["bitfinex","SOLUSD",1729596962869,5.9418,168.3,168.26,0.2260715]
["bitfinex","SOLUSD",1729596963080,5.9427,168.28,168.26,0.2260715]
["bitfinex","SOLUSD",1729596963264,16.1461,168.31,168.26,0.2260715]
["bitfinex","SOLUSD",1729596963461,5.9428,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596964974,5.9422,168.29,168.26,0.2260715]
["bitfinex","SOLUSD",1729596965381,5.9426,168.28,168.26,0.2260715]
["bitfinex","SOLUSD",1729596965582,5.9428,168.27,168.26,0.2260715]
["bitfinex","SOLUSD",1729596965769,16.1461,168.31,168.26,0.2260715]
["bitfinex","SOLUSD",1729596966199,5.9405,168.34,168.26,0.2260715]
["bitfinex","SOLUSD",1729596966489,5.9405,168.34,168.26,6.7555715]
["bitfinex","SOLUSD",1729596966994,16.0527,168.36,168.26,6.7555715]
["bitfinex","SOLUSD",1729596967164,5.9413,168.32,168.26,6.7555715]
["bitfinex","SOLUSD",1729596967368,5.9414,168.31,168.26,6.7555715]
["bitfinex","SOLUSD",1729596969578,5.937,168.45,168.34,70.1]
["bitfinex","SOLUSD",1729596969777,5.9368,168.44,168.35,23.876884]
["bitfinex","SOLUSD",1729596969977,5.937,168.45,168.36,87.04072245]
["bitfinex","SOLUSD",1729596970473,5.937,168.45,168.36,16.94072245]
["bitfinex","SOLUSD",1729596970668,5.937,168.45,168.33,17.04072245]
["bitfinex","SOLUSD",1729596970891,5.9377,168.42,168.33,17.04072245]
["bitfinex","SOLUSD",1729596971187,5.937,168.48,168.33,17.04072245]
["bitfinex","SOLUSD",1729596971493,5.9372,168.43,168.33,17.14072245]
["bitfinex","SOLUSD",1729596971682,5.937,168.48,168.34,93.876884]
["bitfinex","SOLUSD",1729596971884,5.937,168.46,168.36,87.04072245]
["bitfinex","SOLUSD",1729596972085,5.9357,168.47,168.36,87.04072245]
["bitfinex","SOLUSD",1729596972289,16.0527,168.49,168.36,87.14072245]
["bitfinex","SOLUSD",1729596972588,16.0527,168.49,168.34,23.776884]
["bitfinex","SOLUSD",1729596972589,5.9368,168.44,168.34,93.976884]
["bitfinex","SOLUSD",1729596973589,5.9364,168.45,168.35,0.1]
["bitfinex","SOLUSD",1729596973887,20.0,168.47,168.36,70.2]
["bitfinex","SOLUSD",1729596974108,5.9361,168.46,168.36,87.14072245]
["bitfinex","SOLUSD",1729596974393,16.0527,168.49,168.36,70.0]
["bitfinex","SOLUSD",1729596974688,16.0527,168.49,168.37,23.876884]
["bitfinex","SOLUSD",1729596974987,5.9354,168.48,168.37,23.876884]
["bitfinex","SOLUSD",1729596975189,5.9371,168.44,168.36,70.0]
["bitfinex","SOLUSD",1729596975893,13.24762681,168.62,168.55,0.1]
["bitfinex","SOLUSD",1729596976077,0.3965658,168.68,168.56,70.1]
["bitfinex","SOLUSD",1729596976389,0.3965658,168.68,168.55,23.776884]
["bitfinex","SOLUSD",1729596976390,0.3965658,168.68,168.6,40.81760645]
["bitfinex","SOLUSD",1729596976590,0.3965658,168.68,168.61,70.1]
["bitfinex","SOLUSD",1729596978982,6.3250658,168.68,168.59,70.1]
["bitfinex","SOLUSD",1729596979578,5.9295,168.65,168.57,70.0]
["bitfinex","SOLUSD",1729596979783,20.0,168.66,168.55,70.1]
["bitfinex","SOLUSD",1729596979985,5.93,168.64,168.55,70.2]
["bitfinex","SOLUSD",1729596980893,5.93,168.64,168.55,70.1]
["bitfinex","SOLUSD",1729596981093,0.3965658,168.68,168.58,70.1]
["bitfinex","SOLUSD",1729596981394,20.0,168.65,168.58,70.1]
["bitfinex","SOLUSD",1729596981777,20.0,168.66,168.56,70.1]
["bitfinex","SOLUSD",1729596981975,0.3965658,168.68,168.56,70.1]
["bitfinex","SOLUSD",1729596981976,0.3965658,168.68,168.56,70.0]
["bitfinex","SOLUSD",1729596982185,20.0,168.66,168.55,0.1]
["bitfinex","SOLUSD",1729596982382,5.93,168.64,168.55,0.1]
["bitfinex","SOLUSD",1729596982583,20.0,168.66,168.55,0.1]
["bitfinex","SOLUSD",1729596982788,5.9301,168.63,168.54,70.2]
["bitfinex","SOLUSD",1729596982989,20.3965658,168.68,168.54,70.0]
["bitfinex","SOLUSD",1729596983190,5.9305,168.62,168.54,70.0]
["bitfinex","SOLUSD",1729596983393,5.9308,168.61,168.53,0.1]
["bitfinex","SOLUSD",1729596984480,5.9308,168.61,168.53,23.876884]
["bitfinex","SOLUSD",1729596984676,5.9308,168.61,168.53,23.976884]
["bitfinex","SOLUSD",1729596984879,5.9294,168.65,168.57,70.1]
["bitfinex","SOLUSD",1729596985077,0.3965658,168.68,168.57,70.0]
["bitfinex","SOLUSD",1729596985078,5.9287,168.67,168.57,70.0]
["bitfinex","SOLUSD",1729596985276,0.3965658,168.68,168.57,70.0]
["bitfinex","SOLUSD",1729596985277,5.9297,168.65,168.57,70.0]
["bitfinex","SOLUSD",1729596985587,5.9297,168.65,168.57,70.1]
["bitfinex","SOLUSD",1729596987178,20.3965658,168.68,168.6,70.0]
["bitfinex","SOLUSD",1729596987498,0.3965658,168.68,168.6,70.0]
["bitfinex","SOLUSD",1729596987678,0.3965658,168.68,168.61,23.776884]
["bitfinex","SOLUSD",1729596988001,0.3965658,168.68,168.61,23.876884]
["bitfinex","SOLUSD",1729596989096,0.3965658,168.68,168.67,93.776884]
["bitfinex","SOLUSD",1729596989396,0.3965658,168.68,168.65,70.0]
["bitfinex","SOLUSD",1729596990879,0.3965658,168.68,168.67,93.776884]
["bitfinex","SOLUSD",1729596991393,0.3965658,168.68,168.67,93.976884]
["bitfinex","SOLUSD",1729596991892,0.1,168.84,168.67,93.976884]
["bitfinex","SOLUSD",1729596991893,5.9249,168.78,168.72,70.0]
["bitfinex","SOLUSD",1729596992094,0.6226373,168.85,168.73,23.776884]
["bitfinex","SOLUSD",1729596992295,0.6226373,168.85,168.72,70.1]
["bitfinex","SOLUSD",1729596992296,5.9245,168.79,168.72,70.0]
["bitfinex","SOLUSD",1729596992487,0.6226373,168.85,168.67,76.6267]
["bitfinex","SOLUSD",1729596992681,5.9258,168.76,168.67,76.7267]
["bitfinex","SOLUSD",1729596992878,0.72257389,168.85,168.67,76.6267]
["bitfinex","SOLUSD",1729596992879,0.09993659,168.84,168.67,76.6267]
["bitfinex","SOLUSD",1729596993083,5.9261,168.75,168.67,76.8267]
["bitfinex","SOLUSD",1729596994086,0.6226373,168.85,168.72,23.776884]
["bitfinex","SOLUSD",1729596994283,5.9235,168.82,168.74,70.0]
["bitfinex","SOLUSD",1729596994800,0.6226373,168.85,168.72,70.0]
["bitfinex","SOLUSD",1729596995176,0.6226373,168.85,168.74,70.0]
["bitfinex","SOLUSD",1729596995378,0.6226373,168.85,168.78,70.0]
["bitfinex","SOLUSD",1729596996076,5.9228,168.84,168.78,70.0]
["bitfinex","SOLUSD",1729596996283,0.6226373,168.85,168.77,23.776884]
["bitfinex","SOLUSD",1729596996495,5.9238,168.81,168.75,70.0]
["bitfinex","SOLUSD",1729596997513,5.9245,168.79,168.74,23.776884]
["bitfinex","SOLUSD",1729596997678,5.9248,168.78,168.73,70.0]
["bitfinex","SOLUSD",1729596998600,5.9245,168.79,168.73,70.0]
["bitfinex","SOLUSD",1729596999181,20.0,168.83,168.74,23.776884]
["bitfinex","SOLUSD",1729596999383,5.9238,168.81,168.74,23.776884]
["bitfinex","SOLUSD",1729596999597,5.9242,168.8,168.74,23.776884]
["bitfinex","SOLUSD",1729597000295,5.9234,168.82,168.74,23.776884]
["bitfinex","SOLUSD",1729597000486,0.6226373,168.85,168.76,70.0]
["bitfinex","SOLUSD",1729597000691,5.9231,168.84,168.77,23.776884]
["bitfinex","SOLUSD",1729597001203,5.9231,168.83,168.77,23.776884]
["bitfinex","SOLUSD",1729597002811,5.9231,168.83,168.78,70.0]
["bitfinex","SOLUSD",1729597003991,5.9227,168.84,168.78,70.0]
["bitfinex","SOLUSD",1729597004284,5.9233,168.83,168.78,70.0]
["bitfinex","SOLUSD",1729597004591,0.6226373,168.85,168.82,70.0]
["bitfinex","SOLUSD",1729597006401,0.6226373,168.85,168.82,1.1842984]
["bitfinex","SOLUSD",1729597006603,0.6226373,168.85,168.82,70.1]
["bitfinex","SOLUSD",1729597007001,0.6226373,168.85,168.84,70.0]
["bitfinex","SOLUSD",1729597007890,0.6226373,168.85,168.8,70.0]
["bitfinex","SOLUSD",1729597008098,6.5450373,168.85,168.8,70.0]
["bitfinex","SOLUSD",1729597009001,0.6226373,168.85,168.8,70.0]
["bitfinex","SOLUSD",1729597009204,5.9228,168.84,168.8,70.0]
["bitfinex","SOLUSD",1729597009411,5.9227,168.84,168.8,70.0]
["bitfinex","SOLUSD",1729597009608,5.9227,168.84,168.78,76.3207]
["bitfinex","SOLUSD",1729597009812,5.9231,168.83,168.78,76.3207]
["bitfinex","SOLUSD",1729597010207,5.9231,168.83,168.78,76.2207]
["bitfinex","SOLUSD",1729597010716,5.9231,168.83,168.78,76.3207]
["bitfinex","SOLUSD",1729597012594,5.9231,168.83,168.78,76.2207]
["bitfinex","SOLUSD",1729597012790,0.6226373,168.85,168.78,76.2207]
["bitfinex","SOLUSD",1729597012999,5.9245,168.79,168.78,6.2207]
["bitfinex","SOLUSD",1729597013707,14.8069,168.84,168.78,6.2207]
["bitfinex","SOLUSD",1729597013908,0.6226373,168.85,168.78,6.2207]
["bitfinex","SOLUSD",1729597014102,0.6226373,168.85,168.82,70.0]
["bitfinex","SOLUSD",1729597014501,0.6226373,168.85,168.84,70.1]
["bitfinex","SOLUSD",1729597015707,0.6226373,168.85,168.81,70.0]
["bitfinex","SOLUSD",1729597016026,5.9227,168.84,168.81,70.0]
["bitfinex","SOLUSD",1729597016204,5.9231,168.84,168.79,70.1]
["bitfinex","SOLUSD",1729597017924,0.6226373,168.85,168.79,70.1]
["bitfinex","SOLUSD",1729597018450,0.6226373,168.85,168.84,90.2]
["bitfinex","SOLUSD",1729597018721,5.9199,168.92,168.87,70.0]
["bitfinex","SOLUSD",1729597019017,22.1675,168.93,168.87,70.0]
["bitfinex","SOLUSD",1729597019322,5.9203,168.91,168.87,70.0]
["bitfinex","SOLUSD",1729597020224,5.9199,168.92,168.87,70.0]
["bitfinex","SOLUSD",1729597021922,5.74227683,168.92,168.87,70.0]
["bitfinex","SOLUSD",1729597024204,5.56459126,168.92,168.87,70.0]
["bitfinex","SOLUSD",1729597025024,15.5064,168.93,168.87,70.0]
["bitfinex","SOLUSD",1729597025025,15.5064,168.93,168.87,70.2]
["bitfinex","SOLUSD",1729597025212,21.426,168.93,168.87,70.1]
["bitfinex","SOLUSD",1729597025622,21.426,168.93,168.87,70.2]
["bitfinex","SOLUSD",1729597026127,21.426,168.93,168.87,70.1]
["bitfinex","SOLUSD",1729597026330,21.426,168.93,168.87,70.2]
["bitfinex","SOLUSD",1729597026623,21.426,168.93,168.87,70.1]
["bitfinex","SOLUSD",1729597027313,15.5064,168.93,168.87,70.0]
["bitfinex","SOLUSD",1729597027505,15.5064,168.93,168.84,70.0]
["bitfinex","SOLUSD",1729597027706,15.5064,168.93,168.8,71.02956544]
["bitfinex","SOLUSD",1729597027919,15.5064,168.93,168.8,1.02956544]
["bitfinex","SOLUSD",1729597027920,5.9233,168.83,168.8,1.02956544]
["bitfinex","SOLUSD",1729597028436,5.9238,168.82,168.78,70.0]
["bitfinex","SOLUSD",1729597028621,5.9231,168.83,168.78,70.0]
["bitfinex","SOLUSD",1729597030421,5.9235,168.82,168.77,1.03010669]
["bitfinex","SOLUSD",1729597030626,5.9238,168.82,168.77,1.03010669]
["bitfinex","SOLUSD",1729597030834,5.9242,168.8,168.76,70.0]
["bitfinex","SOLUSD",1729597031126,35.6064,168.89,168.65,7.38845125]
["bitfinex","SOLUSD",1729597031127,5.9253,168.77,168.72,76.63392687]
["bitfinex","SOLUSD",1729597031316,5.9248,168.78,168.72,71.03033404]
["bitfinex","SOLUSD",1729597031831,16.5112,168.8,168.72,71.03033404]
["bitfinex","SOLUSD",1729597032008,5.925,168.78,168.72,71.03033404]
["bitfinex","SOLUSD",1729597032508,6.1966,168.78,168.72,1.03033404]
["bitfinex","SOLUSD",1729597032911,5.9252,168.77,168.72,1.03033404]
["bitfinex","SOLUSD",1729597034938,5.9252,168.77,168.72,6.67009406]
["bitfinex","SOLUSD",1729597035122,5.9256,168.76,168.73,5.63976002]
["bitfinex","SOLUSD",1729597036133,5.9256,168.76,168.72,1.03033404]
["bitfinex","SOLUSD",1729597036730,5.9252,168.77,168.72,1.03033404]
["bitfinex","SOLUSD",1729597038512,6.1966,168.78,168.72,1.03033404]
["bitfinex","SOLUSD",1729597038711,12.1215,168.78,168.72,1.03033404]
["bitfinex","SOLUSD",1729597038931,5.9266,168.73,168.72,1.03033404]
["bitfinex","SOLUSD",1729597039125,20.0,168.72,168.58,76.1536]
["bitfinex","SOLUSD",1729597039436,5.9285,168.68,168.58,70.0]
["bitfinex","SOLUSD",1729597040908,6.1108,168.69,168.58,70.0]
["bitfinex","SOLUSD",1729597041112,5.9314,168.6,168.57,1.0307813]
["bitfinex","SOLUSD",1729597041425,5.9323,168.57,168.47,70.0]
["bitfinex","SOLUSD",1729597041606,20.0,168.59,168.47,70.0]
["bitfinex","SOLUSD",1729597041807,5.9325,168.57,168.47,70.0]
["bitfinex","SOLUSD",1729597043721,5.9308,168.61,168.5,70.0]
["bitfinex","SOLUSD",1729597044616,5.93,168.64,168.53,70.0]
["bitfinex","SOLUSD",1729597044822,21.1549,168.66,168.53,70.0]
["bitfinex","SOLUSD",1729597045024,5.9294,168.65,168.53,70.0]
["bitfinex","SOLUSD",1729597045331,5.9298,168.64,168.53,70.0]
["bitfinex","SOLUSD",1729597045720,5.9305,168.62,168.53,70.0]
["bitfinex","SOLUSD",1729597050037,20.0,168.65,168.55,70.0]
["bitfinex","SOLUSD",1729597050352,15.2256,168.66,168.55,70.0]
["bitfinex","SOLUSD",1729597050353,15.2256,168.66,168.57,70.0]
["bitfinex","SOLUSD",1729597050556,21.1546,168.66,168.57,70.0]
["bitfinex","SOLUSD",1729597051056,15.2256,168.66,168.55,70.0]
["bitfinex","SOLUSD",1729597051445,5.9298,168.64,168.55,70.0]
["bitfinex","SOLUSD",1729597053739,5.9298,168.64,168.56,20.0]
["bitfinex","SOLUSD",1729597055157,25.9301,168.63,168.54,23.776884]
["bitfinex","SOLUSD",1729597055364,5.9301,168.63,168.54,23.776884]
["bitfinex","SOLUSD",1729597055750,5.9301,168.63,168.53,70.0]
["bitfinex","SOLUSD",1729597056059,5.9305,168.62,168.53,70.0]
["bitfinex","SOLUSD",1729597056263,5.9305,168.62,168.54,20.0]
["bitfinex","SOLUSD",1729597056467,5.9294,168.65,168.56,20.0]
["bitfinex","SOLUSD",1729597056763,5.9296,168.65,168.56,20.0]
["bitfinex","SOLUSD",1729597056950,5.9298,168.64,168.56,20.0]
["bitfinex","SOLUSD",1729597057541,5.9298,168.64,168.55,93.776884]
["bitfinex","SOLUSD",1729597057744,5.9298,168.64,168.56,20.0]
["bitfinex","SOLUSD",1729597057953,5.9298,168.64,168.55,93.776884]
["bitfinex","SOLUSD",1729597057954,15.2256,168.66,168.55,70.0]
["bitfinex","SOLUSD",1729597058150,5.9301,168.63,168.55,70.0]
["bitfinex","SOLUSD",1729597059341,5.9303,168.63,168.54,43.776884]
["bitfinex","SOLUSD",1729597059862,20.0,168.65,168.54,43.776884]
["bitfinex","SOLUSD",1729597060061,15.2256,168.66,168.54,20.0]
["bitfinex","SOLUSD",1729597060263,5.9307,168.62,168.54,20.0]
["bitfinex","SOLUSD",1729597061465,5.9301,168.64,168.54,20.0]
["bitfinex","SOLUSD",1729597061653,5.9304,168.63,168.54,20.0]
["bitfinex","SOLUSD",1729597064455,5.9298,168.64,168.55,70.0]
["bitfinex","SOLUSD",1729597064861,5.9304,168.63,168.55,70.0]
["bitfinex","SOLUSD",1729597065056,5.9305,168.62,168.55,70.0]
["bitfinex","SOLUSD",1729597066565,5.9308,168.62,168.55,70.0]
["bitfinex","SOLUSD",1729597068166,5.9308,168.62,168.54,20.0]
["bitfinex","SOLUSD",1729597071064,20.0,168.65,168.54,20.0]
["bitfinex","SOLUSD",1729597071371,5.9308,168.62,168.54,20.0]
["bitfinex","SOLUSD",1729597071876,5.9308,168.61,168.54,20.0]
["bitfinex","SOLUSD",1729597072175,20.0,168.65,168.54,20.0]
["bitfinex","SOLUSD",1729597072343,5.9305,168.62,168.54,20.0]
["bitfinex","SOLUSD",1729597073469,5.9308,168.61,168.54,20.0]
["bitfinex","SOLUSD",1729597075773,5.9314,168.6,168.53,23.776884]
["bitfinex","SOLUSD",1729597075964,5.9314,168.6,168.54,20.0]
["bitfinex","SOLUSD",1729597080570,34.8242,168.65,168.54,20.0]
["bitfinex","SOLUSD",1729597080758,5.9309,168.61,168.54,20.0]
["bitfinex","SOLUSD",1729597080965,5.9312,168.6,168.53,20.0]
["bitfinex","SOLUSD",1729597083466,5.9312,168.6,168.53,90.0]
["bitfinex","SOLUSD",1729597083782,5.9312,168.6,168.52,16.99853008]
["bitfinex","SOLUSD",1729597083783,15.2256,168.66,168.59,70.0]
["bitfinex","SOLUSD",1729597084158,21.1547,168.66,168.59,70.0]
["bitfinex","SOLUSD",1729597085589,5.9279,168.7,168.61,90.0]
["bitfinex","SOLUSD",1729597085882,28.6174,168.71,168.63,16.89853008]
["bitfinex","SOLUSD",1729597086269,16.3338,168.71,168.65,16.89853008]
["bitfinex","SOLUSD",1729597087266,22.2612,168.71,168.64,20.0]
["bitfinex","SOLUSD",1729597087862,5.9276,168.7,168.62,20.0]
["bitfinex","SOLUSD",1729597090192,5.9294,168.66,168.58,16.89853008]
["bitfinex","SOLUSD",1729597091768,5.9294,168.66,168.59,20.0]
["bitfinex","SOLUSD",1729597091972,5.9294,168.66,168.59,90.0]
["bitfinex","SOLUSD",1729597093387,16.3338,168.71,168.59,90.0]
["bitfinex","SOLUSD",1729597093388,5.928,168.69,168.61,70.0]
["bitfinex","SOLUSD",1729597093696,16.3338,168.71,168.64,70.0]
["bitfinex","SOLUSD",1729597093981,22.2611,168.71,168.64,70.0]
["bitfinex","SOLUSD",1729597094898,16.3338,168.71,168.64,70.0]
["bitfinex","SOLUSD",1729597095408,22.8892,168.75,168.66,86.89853008]
["bitfinex","SOLUSD",1729597095682,22.8892,168.75,168.67,23.776884]
["bitfinex","SOLUSD",1729597095886,22.8892,168.75,168.68,70.0]
["bitfinex","SOLUSD",1729597095887,16.5643,168.75,168.68,70.0]
["bitfinex","SOLUSD",1729597096075,22.4903,168.75,168.68,70.0]
["bitfinex","SOLUSD",1729597097565,5.9265,168.74,168.67,20.0]
["bitfinex","SOLUSD",1729597097770,16.5643,168.75,168.66,70.0]
["bitfinex","SOLUSD",1729597098275,5.9267,168.73,168.66,70.0]
["bitfinex","SOLUSD",1729597098676,22.4905,168.75,168.66,70.0]
["bitfinex","SOLUSD",1729597098870,22.4905,168.75,168.68,70.0]
["bitfinex","SOLUSD",1729597099070,16.5643,168.75,168.68,70.0]
["bitfinex","SOLUSD",1729597099276,5.9263,168.74,168.68,70.0]
["bitfinex","SOLUSD",1729597100187,5.927,168.72,168.65,70.0]
["bitfinex","SOLUSD",1729597100486,16.5643,168.75,168.61,7.7775]
["bitfinex","SOLUSD",1729597100487,20.0,168.74,168.63,70.0]
["bitfinex","SOLUSD",1729597100695,20.0,168.74,168.6,70.0]
["bitfinex","SOLUSD",1729597100994,5.929,168.67,168.6,70.0]
["bitfinex","SOLUSD",1729597101299,23.776884,168.73,168.58,16.89853008]
["bitfinex","SOLUSD",1729597101300,5.9293,168.66,168.58,70.0]
["bitfinex","SOLUSD",1729597102284,5.9293,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729597103283,6.1531,168.7,168.58,70.0]
["bitfinex","SOLUSD",1729597103486,5.9299,168.64,168.56,86.89853008]
["bitfinex","SOLUSD",1729597103878,16.6142,168.66,168.56,86.89853008]
["bitfinex","SOLUSD",1729597104174,5.9305,168.62,168.56,70.0]
["bitfinex","SOLUSD",1729597104686,20.0,168.65,168.56,70.0]
["bitfinex","SOLUSD",1729597104994,5.9307,168.62,168.56,70.0]
["bitfinex","SOLUSD",1729597109600,5.9305,168.62,168.56,70.0]
["bitfinex","SOLUSD",1729597110705,16.6142,168.66,168.56,70.0]
["bitfinex","SOLUSD",1729597110881,5.9301,168.63,168.56,70.0]
["bitfinex","SOLUSD",1729597112108,5.9304,168.63,168.56,70.0]
["bitfinex","SOLUSD",1729597112598,22.5433,168.66,168.58,70.0]
["bitfinex","SOLUSD",1729597112907,5.9295,168.65,168.58,70.0]
["bitfinex","SOLUSD",1729597113890,5.9295,168.65,168.59,23.776884]
["bitfinex","SOLUSD",1729597114101,16.6142,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729597114404,22.5434,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729597114789,5.9302,168.63,168.58,23.776884]
["bitfinex","SOLUSD",1729597114991,5.9302,168.63,168.57,23.776884]
["bitfinex","SOLUSD",1729597115506,5.9305,168.62,168.56,70.0]
["bitfinex","SOLUSD",1729597123313,5.9309,168.61,168.56,70.0]
["bitfinex","SOLUSD",1729597124298,20.0,168.64,168.54,70.0]
["bitfinex","SOLUSD",1729597124501,5.9315,168.6,168.54,70.0]
["bitfinex","SOLUSD",1729597125700,5.9314,168.6,168.53,23.776884]
["bitfinex","SOLUSD",1729597126323,5.9315,168.6,168.53,23.776884]
["bitfinex","SOLUSD",1729597126719,5.9315,168.59,168.53,23.776884]
["bitfinex","SOLUSD",1729597130322,5.9294,168.65,168.55,86.89853008]
["bitfinex","SOLUSD",1729597130499,5.9294,168.65,168.57,86.89853008]
["bitfinex","SOLUSD",1729597130705,5.9298,168.64,168.57,86.89853008]
["bitfinex","SOLUSD",1729597134118,5.9278,168.7,168.63,70.0]
["bitfinex","SOLUSD",1729597134825,5.9281,168.69,168.63,70.0]
["bitfinex","SOLUSD",1729597135022,5.9277,168.7,168.63,70.0]
["bitfinex","SOLUSD",1729597135999,5.9274,168.71,168.64,43.776884]
["bitfinex","SOLUSD",1729597136310,15.283,168.72,168.65,70.0]
["bitfinex","SOLUSD",1729597136311,21.21,168.72,168.65,70.0]
["bitfinex","SOLUSD",1729597138918,5.9273,168.71,168.63,70.0]
["bitfinex","SOLUSD",1729597139125,15.283,168.72,168.63,70.0]
["bitfinex","SOLUSD",1729597139126,5.9278,168.7,168.63,70.0]
["bitfinex","SOLUSD",1729597140914,15.283,168.72,168.64,23.776884]
["bitfinex","SOLUSD",1729597141231,5.9274,168.71,168.64,23.776884]
["bitfinex","SOLUSD",1729597142227,5.9257,168.76,168.68,70.0]
["bitfinex","SOLUSD",1729597142613,5.926,168.75,168.68,70.0]
["bitfinex","SOLUSD",1729597143623,5.9255,168.77,168.7,70.0]
["bitfinex","SOLUSD",1729597143813,5.9255,168.77,168.68,86.89853008]
["bitfinex","SOLUSD",1729597144007,5.9258,168.76,168.69,23.776884]
["bitfinex","SOLUSD",1729597146020,5.926,168.75,168.68,86.89853008]
["bitfinex","SOLUSD",1729597146320,5.926,168.75,168.68,70.0]
["bitfinex","SOLUSD",1729597146530,15.6216,168.75,168.64,70.0]
["bitfinex","SOLUSD",1729597146710,5.9274,168.71,168.64,70.0]
["bitfinex","SOLUSD",1729597146913,5.9277,168.7,168.64,70.0]
["bitfinex","SOLUSD",1729597153020,20.0,168.74,168.61,70.0]
["bitfinex","SOLUSD",1729597153220,5.93,168.64,168.59,70.0]
["bitfinex","SOLUSD",1729597153416,5.93,168.64,168.57,70.0]
["bitfinex","SOLUSD",1729597154038,5.9295,168.65,168.57,70.0]
["bitfinex","SOLUSD",1729597154744,5.9295,168.65,168.59,93.776884]
["bitfinex","SOLUSD",1729597154925,29.6401,168.69,168.56,70.0]
["bitfinex","SOLUSD",1729597155250,29.6401,168.69,168.53,1.1951]
["bitfinex","SOLUSD",1729597155251,5.9307,168.62,168.54,70.0]
["bitfinex","SOLUSD",1729597155440,14.8227,168.66,168.54,70.0]
["bitfinex","SOLUSD",1729597155646,5.931,168.61,168.54,70.0]
["bitfinex","SOLUSD",1729597155821,15.6618,168.62,168.54,70.0]
["bitfinex","SOLUSD",1729597155822,5.9315,168.6,168.54,70.0]
["bitfinex","SOLUSD",1729597157732,5.9317,168.59,168.53,1.03119923]
["bitfinex","SOLUSD",1729597157929,5.9317,168.59,168.51,86.89853008]
["bitfinex","SOLUSD",1729597158847,5.9317,168.59,168.52,20.0]
["bitfinex","SOLUSD",1729597161334,21.9491,168.62,168.52,20.0]
["bitfinex","SOLUSD",1729597161537,21.9491,168.62,168.53,93.776884]
["bitfinex","SOLUSD",1729597161944,5.9308,168.61,168.53,93.776884]
["bitfinex","SOLUSD",1729597162251,5.932,168.58,168.52,20.0]
["bitfinex","SOLUSD",1729597162449,21.9491,168.62,168.52,20.0]
["bitfinex","SOLUSD",1729597163432,5.9316,168.59,168.52,20.0]
["bitfinex","SOLUSD",1729597164242,21.9491,168.62,168.53,70.0]
["bitfinex","SOLUSD",1729597164449,5.9311,168.61,168.53,93.776884]
["bitfinex","SOLUSD",1729597166355,5.9309,168.61,168.53,93.776884]
["bitfinex","SOLUSD",1729597169759,15.6618,168.62,168.55,93.776884]
["bitfinex","SOLUSD",1729597169935,5.9294,168.65,168.56,16.89853008]
["bitfinex","SOLUSD",1729597170443,21.6985,168.66,168.56,16.89853008]
["bitfinex","SOLUSD",1729597170644,5.9298,168.64,168.56,16.89853008]
["bitfinex","SOLUSD",1729597171658,21.6985,168.66,168.56,16.89853008]
["bitfinex","SOLUSD",1729597171956,5.9294,168.65,168.56,16.89853008]
["bitfinex","SOLUSD",1729597172351,5.9294,168.65,168.56,20.0]
["bitfinex","SOLUSD",1729597172550,5.9298,168.64,168.57,16.89853008]
["bitfinex","SOLUSD",1729597175043,5.9294,168.65,168.55,110.67541408]
["bitfinex","SOLUSD",1729597175237,21.6985,168.66,168.53,70.0]
["bitfinex","SOLUSD",1729597175438,21.6985,168.66,168.54,20.0]
["bitfinex","SOLUSD",1729597175648,5.931,168.61,168.54,20.0]
["bitfinex","SOLUSD",1729597176053,20.0,168.64,168.53,16.89853008]
["bitfinex","SOLUSD",1729597176230,5.9312,168.6,168.53,16.89853008]
["bitfinex","SOLUSD",1729597176558,5.9312,168.6,168.52,20.0]
["bitfinex","SOLUSD",1729597178557,5.9312,168.6,168.52,20.0]
["bitfinex","SOLUSD",1729597182246,5.9312,168.6,168.54,10.81788068]
["bitfinex","SOLUSD",1729597186385,21.6985,168.66,168.58,10.81788068]
["bitfinex","SOLUSD",1729597186568,27.6275,168.66,168.6,10.81788068]
["bitfinex","SOLUSD",1729597186870,5.9295,168.65,168.6,10.81788068]
["bitfinex","SOLUSD",1729597188365,5.9295,168.65,168.57,16.89261281]
["bitfinex","SOLUSD",1729597188668,5.9298,168.64,168.57,16.89261281]
["bitfinex","SOLUSD",1729597189598,21.6985,168.66,168.54,20.0]
["bitfinex","SOLUSD",1729597189744,5.9297,168.64,168.51,87.92422768]
["bitfinex","SOLUSD",1729597189945,5.9313,168.6,168.51,87.92422768]
["bitfinex","SOLUSD",1729597190758,5.9313,168.6,168.51,71.03161487]
["bitfinex","SOLUSD",1729597190960,5.9313,168.6,168.51,87.92422768]
["bitfinex","SOLUSD",1729597191150,5.9313,168.6,168.52,23.776884]
["bitfinex","SOLUSD",1729597200563,5.9298,168.64,168.55,23.776884]
["bitfinex","SOLUSD",1729597200765,5.9305,168.62,168.55,23.776884]
["bitfinex","SOLUSD",1729597201252,5.9305,168.62,168.54,70.0]
["bitfinex","SOLUSD",1729597201776,5.9311,168.61,168.53,16.89261281]
["bitfinex","SOLUSD",1729597202072,5.9316,168.59,168.51,17.92425381]
["bitfinex","SOLUSD",1729597202370,5.9316,168.59,168.52,20.0]
["bitfinex","SOLUSD",1729597202371,5.9318,168.59,168.52,20.0]
["bitfinex","SOLUSD",1729597202561,15.5438,168.58,168.52,20.0]
["bitfinex","SOLUSD",1729597202763,21.4757,168.58,168.52,20.0]
["bitfinex","SOLUSD",1729597203555,15.5438,168.58,168.52,20.0]
["bitfinex","SOLUSD",1729597204760,15.5438,168.58,168.51,17.92425381]
["bitfinex","SOLUSD",1729597204761,6.3757,168.57,168.51,17.92425381]
["bitfinex","SOLUSD",1729597204966,5.9339,168.53,168.51,1.031641]
["bitfinex","SOLUSD",1729597205170,5.9339,168.53,168.45,15.45635401]
["bitfinex","SOLUSD",1729597205775,6.3757,168.57,168.46,16.89261281]
["bitfinex","SOLUSD",1729597205982,5.9326,168.56,168.48,16.89261281]
["bitfinex","SOLUSD",1729597206369,6.3757,168.57,168.5,16.89261281]
["bitfinex","SOLUSD",1729597207664,15.5438,168.58,168.5,16.89261281]
["bitfinex","SOLUSD",1729597207864,5.9323,168.57,168.5,16.89261281]
["bitfinex","SOLUSD",1729597208366,5.9323,168.57,168.53,10.81990279]
["bitfinex","SOLUSD",1729597209484,15.5438,168.58,168.53,10.81990279]
["bitfinex","SOLUSD",1729597210286,21.4757,168.58,168.53,10.81990279]
["bitfinex","SOLUSD",1729597212261,15.9834,168.62,168.57,10.81990279]
["bitfinex","SOLUSD",1729597212583,21.9139,168.62,168.57,10.81990279]
["bitfinex","SOLUSD",1729597213172,21.914,168.62,168.53,20.0]
["bitfinex","SOLUSD",1729597213368,15.9834,168.62,168.55,10.81990279]
["bitfinex","SOLUSD",1729597213559,5.9309,168.61,168.55,10.81990279]
["bitfinex","SOLUSD",1729597214184,5.9332,168.55,168.5,70.0]
["bitfinex","SOLUSD",1729597214395,5.9311,168.6,168.51,10.81990279]
["bitfinex","SOLUSD",1729597214678,34.8271,168.61,168.5,70.0]
["bitfinex","SOLUSD",1729597214881,5.9325,168.57,168.5,70.0]
["bitfinex","SOLUSD",1729597215098,34.8271,168.61,168.51,10.81990279]
["bitfinex","SOLUSD",1729597215261,5.9319,168.58,168.51,10.81990279]
["bitfinex","SOLUSD",1729597216487,5.9315,168.6,168.53,10.81990279]
["bitfinex","SOLUSD",1729597216672,5.9313,168.6,168.53,10.81990279]
["bitfinex","SOLUSD",1729597217198,5.9316,168.59,168.53,10.81990279]
["bitfinex","SOLUSD",1729597218982,5.9319,168.58,168.53,10.81990279]
["bitfinex","SOLUSD",1729597219164,15.9834,168.62,168.5,70.0]
["bitfinex","SOLUSD",1729597219165,5.9308,168.61,168.51,34.59678679]
["bitfinex","SOLUSD",1729597219371,20.0,168.61,168.51,34.59678679]
["bitfinex","SOLUSD",1729597219688,5.9321,168.58,168.51,34.59678679]
["bitfinex","SOLUSD",1729597219882,20.0,168.61,168.51,34.59678679]
["bitfinex","SOLUSD",1729597220094,5.9316,168.59,168.51,34.59678679]
["bitfinex","SOLUSD",1729597221088,5.9316,168.59,168.53,10.81990279]
["bitfinex","SOLUSD",1729597221262,20.0,168.61,168.53,10.81990279]
["bitfinex","SOLUSD",1729597221464,5.9312,168.6,168.53,10.81990279]
["bitfinex","SOLUSD",1729597223575,5.9315,168.59,168.53,10.81990279]
["bitfinex","SOLUSD",1729597223770,20.0,168.61,168.53,10.81990279]
["bitfinex","SOLUSD",1729597223971,5.9312,168.6,168.53,10.81990279]
["bitfinex","SOLUSD",1729597225390,15.9834,168.62,168.57,70.0]
["bitfinex","SOLUSD",1729597225595,12.0636,168.65,168.6,10.81990279]
["bitfinex","SOLUSD",1729597225766,15.1012,168.67,168.6,10.81990279]
["bitfinex","SOLUSD",1729597225973,21.03,168.67,168.6,10.81990279]
["bitfinex","SOLUSD",1729597226281,5.9291,168.66,168.6,10.81990279]
["bitfinex","SOLUSD",1729597226674,21.0299,168.67,168.6,10.81990279]
["bitfinex","SOLUSD",1729597226894,21.03,168.67,168.6,10.81990279]
["bitfinex","SOLUSD",1729597227188,21.03,168.67,168.59,70.0]
["bitfinex","SOLUSD",1729597227394,21.03,168.67,168.6,10.81990279]
["bitfinex","SOLUSD",1729597228575,16.0209,168.72,168.64,10.81990279]
["bitfinex","SOLUSD",1729597228893,5.9279,168.7,168.64,10.81990279]
["bitfinex","SOLUSD",1729597229588,5.928,168.69,168.64,10.81990279]
["bitfinex","SOLUSD",1729597229784,5.929,168.67,168.6,6.1915]
["bitfinex","SOLUSD",1729597229992,5.9289,168.67,168.6,10.81990279]
["bitfinex","SOLUSD",1729597231093,5.9291,168.66,168.6,10.81990279]
["bitfinex","SOLUSD",1729597232476,5.9291,168.66,168.59,70.0]
["bitfinex","SOLUSD",1729597234085,5.9291,168.66,168.59,86.89097614]
["bitfinex","SOLUSD",1729597237475,5.9285,168.68,168.61,70.0]
["bitfinex","SOLUSD",1729597237885,5.9287,168.67,168.61,70.0]
["bitfinex","SOLUSD",1729597240888,5.928,168.7,168.62,23.776884]
["bitfinex","SOLUSD",1729597241089,5.928,168.7,168.63,70.0]
["bitfinex","SOLUSD",1729597241698,5.9283,168.69,168.63,70.0]
["bitfinex","SOLUSD",1729597246780,5.9284,168.68,168.63,70.0]
["bitfinex","SOLUSD",1729597251205,5.9291,168.66,168.61,70.0]
["bitfinex","SOLUSD",1729597251502,20.0,168.71,168.59,70.0]
["bitfinex","SOLUSD",1729597251700,20.0,168.69,168.59,70.0]
["bitfinex","SOLUSD",1729597251886,5.9295,168.65,168.59,70.0]
["bitfinex","SOLUSD",1729597254410,5.9295,168.65,168.59,80.81206249]
["bitfinex","SOLUSD",1729597257409,20.0,168.71,168.59,70.0]
["bitfinex","SOLUSD",1729597257613,5.9302,168.63,168.59,70.0]
["bitfinex","SOLUSD",1729597257781,5.9298,168.64,168.59,70.0]
["bitfinex","SOLUSD",1729597258812,22.5888,168.65,168.59,70.0]
["bitfinex","SOLUSD",1729597260507,16.6593,168.65,168.6,10.81206249]
["bitfinex","SOLUSD",1729597260710,16.6593,168.69,168.64,10.81206249]
["bitfinex","SOLUSD",1729597261912,15.5125,168.73,168.66,10.81206249]
["bitfinex","SOLUSD",1729597262820,5.9269,168.72,168.66,10.81206249]
["bitfinex","SOLUSD",1729597263189,15.5125,168.73,168.66,10.81206249]
["bitfinex","SOLUSD",1729597263385,5.9273,168.71,168.66,10.81206249]
["bitfinex","SOLUSD",1729597268514,5.9278,168.7,168.66,10.81206249]
["bitfinex","SOLUSD",1729597268816,15.5125,168.73,168.66,10.81206249]
["bitfinex","SOLUSD",1729597268817,5.9274,168.71,168.66,10.81206249]
["bitfinex","SOLUSD",1729597270603,15.5125,168.73,168.66,10.81206249]
["bitfinex","SOLUSD",1729597270796,5.9276,168.7,168.66,10.81206249]
["bitfinex","SOLUSD",1729597271296,30.3295,168.73,168.64,10.81206249]
["bitfinex","SOLUSD",1729597271506,15.5125,168.73,168.62,70.0]
["bitfinex","SOLUSD",1729597271711,20.0,168.72,168.6,80.81206249]
["bitfinex","SOLUSD",1729597271915,5.9307,168.62,168.57,1.0309472]
["bitfinex","SOLUSD",1729597272320,5.9307,168.62,168.56,80.81206249]
["bitfinex","SOLUSD",1729597273207,14.8253,168.63,168.54,1.03159194]
["bitfinex","SOLUSD",1729597273399,20.0,168.64,168.52,10.81206249]
["bitfinex","SOLUSD",1729597273607,14.8262,168.62,168.52,10.81206249]
["bitfinex","SOLUSD",1729597273809,20.0,168.61,168.52,10.81206249]
["bitfinex","SOLUSD",1729597275120,5.9321,168.58,168.52,10.81206249]
["bitfinex","SOLUSD",1729597275820,20.759,168.6,168.51,23.776884]
["bitfinex","SOLUSD",1729597276006,5.9322,168.58,168.51,23.776884]
["bitfinex","SOLUSD",1729597276210,14.8279,168.6,168.51,23.776884]
["bitfinex","SOLUSD",1729597276426,14.8279,168.6,168.51,34.58894649]
["bitfinex","SOLUSD",1729597276602,5.9322,168.58,168.51,34.58894649]
["bitfinex","SOLUSD",1729597278506,5.9322,168.58,168.49,1.03184589]
["bitfinex","SOLUSD",1729597278507,5.9336,168.54,168.49,1.03184589]
["bitfinex","SOLUSD",1729597278708,5.9336,168.54,168.47,10.81206249]
["bitfinex","SOLUSD",1729597279030,15.7062,168.55,168.47,10.81206249]
["bitfinex","SOLUSD",1729597279324,5.9336,168.53,168.47,10.81206249]
["bitfinex","SOLUSD",1729597280219,5.9341,168.52,168.45,11.84411037]
["bitfinex","SOLUSD",1729597280529,5.9341,168.52,168.45,10.81206249]
["bitfinex","SOLUSD",1729597281020,20.0,168.54,168.43,1.65468389]
["bitfinex","SOLUSD",1729597281223,5.9356,168.48,168.43,0.6226373]
["bitfinex","SOLUSD",1729597281521,15.0342,168.47,168.43,0.6226373]
["bitfinex","SOLUSD",1729597281705,20.9702,168.47,168.43,0.6226373]
["bitfinex","SOLUSD",1729597284220,15.0342,168.47,168.43,0.6226373]
["bitfinex","SOLUSD",1729597284421,5.9368,168.44,168.43,0.6226373]
["bitfinex","SOLUSD",1729597284724,21.1851,168.47,168.43,0.6226373]
["bitfinex","SOLUSD",1729597285401,27.1209,168.47,168.43,0.6226373]
["bitfinex","SOLUSD",1729597286413,21.1851,168.47,168.43,0.6226373]
["bitfinex","SOLUSD",1729597286621,15.0342,168.47,168.43,0.6226373]
["bitfinex","SOLUSD",1729597295827,22.6916,168.52,168.44,23.776884]
["bitfinex","SOLUSD",1729597296034,16.5029,168.52,168.46,70.0]
["bitfinex","SOLUSD",1729597296336,16.5029,168.52,168.47,23.776884]
["bitfinex","SOLUSD",1729597296522,16.5029,168.52,168.45,16.93286525]
["bitfinex","SOLUSD",1729597296724,5.935,168.5,168.43,0.6226373]
["bitfinex","SOLUSD",1729597300214,22.4372,168.52,168.44,23.776884]
["bitfinex","SOLUSD",1729597300419,16.5029,168.52,168.44,23.776884]
["bitfinex","SOLUSD",1729597300726,16.5029,168.52,168.48,23.776884]
["bitfinex","SOLUSD",1729597301036,21.5878,168.56,168.48,23.776884]
["bitfinex","SOLUSD",1729597301730,27.5204,168.56,168.48,23.776884]
["bitfinex","SOLUSD",1729597302630,5.9333,168.54,168.43,70.6226373]
["bitfinex","SOLUSD",1729597302842,5.9346,168.51,168.43,70.6226373]
["bitfinex","SOLUSD",1729597304339,5.9346,168.51,168.44,23.776884]
["bitfinex","SOLUSD",1729597305519,5.9333,168.55,168.47,70.0]
["bitfinex","SOLUSD",1729597305837,27.5204,168.56,168.48,40.70974925]
["bitfinex","SOLUSD",1729597306941,21.5878,168.56,168.48,40.70974925]
["bitfinex","SOLUSD",1729597307437,15.3841,168.56,168.48,40.70974925]
["bitfinex","SOLUSD",1729597309425,15.3841,168.56,168.51,23.776884]
["bitfinex","SOLUSD",1729597310742,15.3841,168.56,168.5,23.776884]
["bitfinex","SOLUSD",1729597313214,15.3841,168.56,168.45,1.2951]
["bitfinex","SOLUSD",1729597313215,15.3841,168.56,168.47,70.0]
["bitfinex","SOLUSD",1729597313437,5.9329,168.55,168.47,70.0]
["bitfinex","SOLUSD",1729597314733,5.9333,168.54,168.48,23.776884]
["bitfinex","SOLUSD",1729597317341,5.9337,168.53,168.48,23.776884]
["bitfinex","SOLUSD",1729597319553,15.3841,168.56,168.48,23.776884]
["bitfinex","SOLUSD",1729597319733,5.9334,168.54,168.48,23.776884]
["bitfinex","SOLUSD",1729597320533,5.9336,168.53,168.43,0.6226373]
["bitfinex","SOLUSD",1729597320858,5.9353,168.49,168.43,0.6226373]
["bitfinex","SOLUSD",1729597321645,5.9348,168.5,168.43,0.6226373]
["bitfinex","SOLUSD",1729597321845,5.9348,168.5,168.43,20.6226373]
["bitfinex","SOLUSD",1729597322355,5.934,168.52,168.43,0.6226373]
["bitfinex","SOLUSD",1729597322567,6.1644,168.54,168.47,16.93286525]
["bitfinex","SOLUSD",1729597322732,12.0977,168.54,168.47,16.93286525]
["bitfinex","SOLUSD",1729597323349,5.9336,168.53,168.47,16.93286525]
["bitfinex","SOLUSD",1729597324465,5.9336,168.53,168.46,70.0]
["bitfinex","SOLUSD",1729597324759,6.1644,168.54,168.45,16.93286525]
["bitfinex","SOLUSD",1729597325061,6.1644,168.54,168.44,93.776884]
["bitfinex","SOLUSD",1729597325262,5.9344,168.51,168.44,93.776884]
["bitfinex","SOLUSD",1729597325764,5.935,168.5,168.44,70.0]
["bitfinex","SOLUSD",1729597329370,5.935,168.5,168.43,0.6226373]
["bitfinex","SOLUSD",1729597330767,22.2751,168.5,168.43,0.6226373]
["bitfinex","SOLUSD",1729597332183,5.9357,168.48,168.43,0.6226373]
["bitfinex","SOLUSD",1729597332361,5.9356,168.48,168.43,0.6226373]
["bitfinex","SOLUSD",1729597334182,16.3401,168.5,168.43,0.6226373]
["bitfinex","SOLUSD",1729597334384,5.9358,168.47,168.43,0.6226373]
["bitfinex","SOLUSD",1729597335754,16.3401,168.5,168.43,0.6226373]
["bitfinex","SOLUSD",1729597335970,5.9354,168.48,168.43,0.6226373]
["bitfinex","SOLUSD",1729597339282,5.9357,168.48,168.43,0.6226373]
["bitfinex","SOLUSD",1729597340392,5.9357,168.48,168.35,0.1]
["bitfinex","SOLUSD",1729597340393,20.0,168.44,168.33,70.0]
["bitfinex","SOLUSD",1729597340682,5.9387,168.39,168.31,17.96527317]
["bitfinex","SOLUSD",1729597340880,5.9387,168.39,168.32,70.0]
["bitfinex","SOLUSD",1729597341384,6.4457,168.43,168.29,86.93286525]
["bitfinex","SOLUSD",1729597341385,15.1388,168.37,168.29,86.93286525]
["bitfinex","SOLUSD",1729597341571,15.1388,168.37,168.29,87.9658534]
["bitfinex","SOLUSD",1729597341980,6.2782,168.36,168.29,1.03298815]
["bitfinex","SOLUSD",1729597342176,6.2782,168.36,168.26,0.6226373]
["bitfinex","SOLUSD",1729597342177,5.9409,168.33,168.26,0.6226373]
["bitfinex","SOLUSD",1729597342354,5.9425,168.28,168.26,0.6226373]
["bitfinex","SOLUSD",1729597342559,6.2782,168.36,168.26,0.6226373]
["bitfinex","SOLUSD",1729597342560,34.8508,168.34,168.26,0.6226373]
["bitfinex","SOLUSD",1729597342760,5.9417,168.31,168.26,0.6226373]
["bitfinex","SOLUSD",1729597343387,5.9418,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729597343587,5.9403,168.34,168.26,70.6226373]
["bitfinex","SOLUSD",1729597343886,21.0784,168.37,168.29,40.70974925]
["bitfinex","SOLUSD",1729597344882,16.3894,168.35,168.26,0.6226373]
["bitfinex","SOLUSD",1729597345468,5.9414,168.31,168.26,0.6226373]
["bitfinex","SOLUSD",1729597345667,16.3894,168.35,168.26,0.6226373]
["bitfinex","SOLUSD",1729597345668,16.3894,168.35,168.27,70.0]
["bitfinex","SOLUSD",1729597345986,22.3295,168.35,168.27,86.93286525]
["bitfinex","SOLUSD",1729597346287,22.3295,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729597346795,5.9403,168.34,168.28,23.776884]
["bitfinex","SOLUSD",1729597347093,16.3894,168.35,168.26,0.6226373]
["bitfinex","SOLUSD",1729597347389,42.387,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729597355877,22.387,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729597356079,42.387,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729597356401,6.2559,168.26,168.15,1.0336123]
["bitfinex","SOLUSD",1729597356585,5.9453,168.2,168.15,1.0336123]
["bitfinex","SOLUSD",1729597356902,21.1144,168.26,168.14,70.0]
["bitfinex","SOLUSD",1729597356903,5.9456,168.19,168.14,70.0]
["bitfinex","SOLUSD",1729597357297,14.8597,168.24,168.12,2.85162539]
["bitfinex","SOLUSD",1729597357602,5.9463,168.17,168.12,1.03382539]
["bitfinex","SOLUSD",1729597357900,5.9463,168.17,168.11,70.0]
["bitfinex","SOLUSD",1729597359009,15.3503,168.2,168.11,70.0]
["bitfinex","SOLUSD",1729597359181,5.946,168.18,168.11,70.0]
["bitfinex","SOLUSD",1729597359383,5.9469,168.16,168.11,70.0]
["bitfinex","SOLUSD",1729597361010,5.9469,168.16,168.09,71.65660986]
["bitfinex","SOLUSD",1729597361900,20.0,168.16,168.09,1.65660986]
["bitfinex","SOLUSD",1729597362092,5.9467,168.16,168.09,0.6226373]
["bitfinex","SOLUSD",1729597362703,5.9471,168.15,168.09,0.6226373]
["bitfinex","SOLUSD",1729597363611,15.1251,168.21,168.1,23.776884]
["bitfinex","SOLUSD",1729597363787,5.9463,168.18,168.1,23.776884]
["bitfinex","SOLUSD",1729597363985,5.9463,168.18,168.1,40.70974925]
["bitfinex","SOLUSD",1729597364793,5.9464,168.17,168.1,23.776884]
["bitfinex","SOLUSD",1729597365108,20.0,168.2,168.1,23.776884]
["bitfinex","SOLUSD",1729597365592,5.9461,168.18,168.1,23.776884]
["bitfinex","SOLUSD",1729597366106,5.9463,168.17,168.1,23.776884]
["bitfinex","SOLUSD",1729597367316,5.9459,168.19,168.11,70.0]
["bitfinex","SOLUSD",1729597368716,5.946,168.18,168.11,70.0]
["bitfinex","SOLUSD",1729597369018,20.0,168.18,168.11,70.0]
["bitfinex","SOLUSD",1729597369194,5.9468,168.16,168.11,70.0]
["bitfinex","SOLUSD",1729597370124,5.946,168.18,168.11,70.0]
["bitfinex","SOLUSD",1729597370411,5.946,168.19,168.11,70.0]
["bitfinex","SOLUSD",1729597370607,20.0,168.2,168.11,70.0]
["bitfinex","SOLUSD",1729597370808,5.946,168.18,168.11,70.0]
["bitfinex","SOLUSD",1729597373690,5.9456,168.19,168.11,70.0]
["bitfinex","SOLUSD",1729597374093,20.0,168.2,168.11,70.0]
["bitfinex","SOLUSD",1729597374287,5.946,168.18,168.11,70.0]
["bitfinex","SOLUSD",1729597375220,15.1251,168.21,168.12,23.776884]
["bitfinex","SOLUSD",1729597375417,15.1251,168.21,168.14,23.776884]
["bitfinex","SOLUSD",1729597376303,21.0701,168.21,168.14,23.776884]
["bitfinex","SOLUSD",1729597378401,5.9445,168.23,168.16,23.776884]
["bitfinex","SOLUSD",1729597379625,20.0,168.24,168.16,23.776884]
["bitfinex","SOLUSD",1729597379829,5.9443,168.23,168.16,23.776884]
["bitfinex","SOLUSD",1729597382623,5.9451,168.21,168.15,70.0]
["bitfinex","SOLUSD",1729597382815,5.9453,168.2,168.15,70.0]
["bitfinex","SOLUSD",1729597386712,5.9447,168.22,168.15,70.0]
["bitfinex","SOLUSD",1729597389726,5.9443,168.23,168.16,23.776884]
["bitfinex","SOLUSD",1729597390632,15.2329,168.29,168.21,70.0]
["bitfinex","SOLUSD",1729597390830,15.2329,168.29,168.23,16.93286525]
["bitfinex","SOLUSD",1729597391031,5.9425,168.28,168.21,23.776884]
["bitfinex","SOLUSD",1729597391235,15.2329,168.29,168.19,23.776884]
["bitfinex","SOLUSD",1729597391236,5.9431,168.27,168.19,23.776884]
["bitfinex","SOLUSD",1729597391538,15.2329,168.29,168.19,23.776884]
["bitfinex","SOLUSD",1729597391739,5.9433,168.26,168.19,23.776884]
["bitfinex","SOLUSD",1729597391916,5.9424,168.28,168.2,70.0]
["bitfinex","SOLUSD",1729597392110,15.2329,168.29,168.2,70.0]
["bitfinex","SOLUSD",1729597392309,5.9429,168.27,168.2,70.0]
["bitfinex","SOLUSD",1729597395443,5.9425,168.28,168.22,70.0]
["bitfinex","SOLUSD",1729597395639,15.2329,168.29,168.22,70.0]
["bitfinex","SOLUSD",1729597395817,15.8419,168.33,168.24,70.0]
["bitfinex","SOLUSD",1729597396017,5.9414,168.31,168.24,70.0]
["bitfinex","SOLUSD",1729597399721,15.8419,168.33,168.26,70.0]
["bitfinex","SOLUSD",1729597400227,15.8419,168.33,168.27,16.93286525]
["bitfinex","SOLUSD",1729597400719,5.9406,168.34,168.27,16.93286525]
["bitfinex","SOLUSD",1729597400925,13.26572824,168.35,168.29,86.93286525]
["bitfinex","SOLUSD",1729597405138,5.9396,168.36,168.29,86.93286525]
["bitfinex","SOLUSD",1729597405924,5.9408,168.33,168.26,70.0]
["bitfinex","SOLUSD",1729597406234,5.13778955,168.31,168.26,70.0]
["bitfinex","SOLUSD",1729597410750,5.9426,168.28,168.2,70.0]
["bitfinex","SOLUSD",1729597411054,5.9427,168.28,168.2,70.0]
["bitfinex","SOLUSD",1729597412153,5.9419,168.3,168.22,70.0]
["bitfinex","SOLUSD",1729597412539,22.7397,168.35,168.25,16.93286525]
["bitfinex","SOLUSD",1729597412725,5.9409,168.33,168.25,16.93286525]
["bitfinex","SOLUSD",1729597413127,5.9412,168.32,168.25,16.93286525]
["bitfinex","SOLUSD",1729597418371,16.2874,168.35,168.25,16.93286525]
["bitfinex","SOLUSD",1729597418538,22.2274,168.35,168.28,86.93286525]
["bitfinex","SOLUSD",1729597418732,16.2874,168.35,168.29,23.776884]
["bitfinex","SOLUSD",1729597419076,12.1763,168.38,168.3,86.93286525]
["bitfinex","SOLUSD",1729597424368,15.744,168.39,168.3,86.93286525]
["bitfinex","SOLUSD",1729597424369,15.744,168.39,168.33,70.0]
["bitfinex","SOLUSD",1729597424556,5.9379,168.41,168.33,86.93286525]
["bitfinex","SOLUSD",1729597425162,19.90115237,168.42,168.33,86.93286525]
["bitfinex","SOLUSD",1729597425363,5.9382,168.4,168.33,86.93286525]
["bitfinex","SOLUSD",1729597428762,13.25955237,168.42,168.36,70.0]
["bitfinex","SOLUSD",1729597428970,15.0392,168.43,168.37,16.93286525]
["bitfinex","SOLUSD",1729597429353,20.9764,168.43,168.37,16.93286525]
["bitfinex","SOLUSD",1729597430554,15.0392,168.43,168.37,16.93286525]
["bitfinex","SOLUSD",1729597430758,5.9384,168.4,168.33,70.0]
["bitfinex","SOLUSD",1729597431463,20.0,168.42,168.33,70.0]
["bitfinex","SOLUSD",1729597431660,34.8443,168.42,168.33,70.0]
["bitfinex","SOLUSD",1729597432480,5.9384,168.4,168.33,70.0]
["bitfinex","SOLUSD",1729597433668,5.9384,168.4,168.33,86.93286525]
["bitfinex","SOLUSD",1729597435472,20.9766,168.43,168.35,70.0]
["bitfinex","SOLUSD",1729597435678,20.9766,168.43,168.35,86.93286525]
["bitfinex","SOLUSD",1729597435880,15.0392,168.43,168.35,86.93286525]
["bitfinex","SOLUSD",1729597436057,5.9375,168.42,168.35,86.93286525]
["bitfinex","SOLUSD",1729597441481,15.0392,168.43,168.37,70.0]
["bitfinex","SOLUSD",1729597441683,5.9361,168.46,168.38,23.776884]
["bitfinex","SOLUSD",1729597441867,5.9361,168.46,168.39,86.93286525]
["bitfinex","SOLUSD",1729597442058,22.1489,168.47,168.39,86.93286525]
["bitfinex","SOLUSD",1729597442059,21.9991,168.47,168.39,86.93286525]
["bitfinex","SOLUSD",1729597442259,21.9991,168.47,168.41,16.93286525]
["bitfinex","SOLUSD",1729597443862,5.9361,168.46,168.39,86.93286525]
["bitfinex","SOLUSD",1729597450069,5.9361,168.46,168.37,70.0]
["bitfinex","SOLUSD",1729597450272,5.937,168.44,168.35,86.93286525]
["bitfinex","SOLUSD",1729597450467,5.9377,168.42,168.35,86.93286525]
["bitfinex","SOLUSD",1729597450681,5.9377,168.42,168.35,70.0]
["bitfinex","SOLUSD",1729597453380,20.0,168.46,168.37,86.93286525]
["bitfinex","SOLUSD",1729597453586,21.9991,168.47,168.39,86.93286525]
["bitfinex","SOLUSD",1729597453784,16.0633,168.47,168.39,86.93286525]
["bitfinex","SOLUSD",1729597454092,20.0,168.46,168.37,70.0]
["bitfinex","SOLUSD",1729597454268,5.937,168.44,168.37,70.0]
["bitfinex","SOLUSD",1729597454464,5.9364,168.45,168.37,70.0]
["bitfinex","SOLUSD",1729597454691,5.9371,168.44,168.37,70.0]
["bitfinex","SOLUSD",1729597454888,20.0,168.46,168.37,70.0]
["bitfinex","SOLUSD",1729597455081,20.0,168.46,168.37,86.93286525]
["bitfinex","SOLUSD",1729597455285,5.9365,168.45,168.37,86.93286525]
["bitfinex","SOLUSD",1729597456775,20.0,168.46,168.38,23.776884]
["bitfinex","SOLUSD",1729597456994,25.9362,168.46,168.38,23.776884]
["bitfinex","SOLUSD",1729597458394,5.9365,168.45,168.38,23.776884]
["bitfinex","SOLUSD",1729597463202,16.0633,168.47,168.38,23.776884]
["bitfinex","SOLUSD",1729597463405,5.9372,168.43,168.37,70.0]
["bitfinex","SOLUSD",1729597463609,26.4769,168.46,168.33,70.0]
["bitfinex","SOLUSD",1729597463789,5.9383,168.4,168.33,70.0]
["bitfinex","SOLUSD",1729597464302,5.9383,168.4,168.33,80.84566046]
["bitfinex","SOLUSD",1729597464690,26.4769,168.46,168.33,80.84566046]
["bitfinex","SOLUSD",1729597464889,5.9379,168.41,168.34,23.776884]
["bitfinex","SOLUSD",1729597472614,5.9384,168.4,168.33,70.0]
["bitfinex","SOLUSD",1729597472805,5.9392,168.38,168.31,71.03282026]
["bitfinex","SOLUSD",1729597476107,16.3073,168.4,168.31,71.03282026]
["bitfinex","SOLUSD",1729597476299,5.9392,168.38,168.31,71.03282026]
["bitfinex","SOLUSD",1729597476807,5.9393,168.37,168.31,71.03282026]
["bitfinex","SOLUSD",1729597478605,20.0,168.38,168.27,70.0]
["bitfinex","SOLUSD",1729597478801,5.9406,168.34,168.27,70.0]
["bitfinex","SOLUSD",1729597479138,5.9405,168.34,168.27,1.03328174]
["bitfinex","SOLUSD",1729597479321,5.9407,168.33,168.27,1.03328174]
["bitfinex","SOLUSD",1729597480096,16.0484,168.34,168.27,1.03328174]
["bitfinex","SOLUSD",1729597480600,5.9415,168.31,168.23,70.0]
["bitfinex","SOLUSD",1729597480923,5.9415,168.31,168.24,1.03347589]
["bitfinex","SOLUSD",1729597483311,5.9411,168.32,168.24,1.03347589]
["bitfinex","SOLUSD",1729597484707,12.0745,168.32,168.24,1.03347589]
["bitfinex","SOLUSD",1729597486003,6.1334,168.32,168.24,1.03347589]
["bitfinex","SOLUSD",1729597486209,5.9414,168.31,168.24,1.03347589]
["bitfinex","SOLUSD",1729597488134,5.9418,168.3,168.24,1.03347589]
["bitfinex","SOLUSD",1729597488325,5.9418,168.3,168.24,11.89160551]
["bitfinex","SOLUSD",1729597488721,5.9418,168.3,168.24,1.03347589]
["bitfinex","SOLUSD",1729597490511,6.1334,168.32,168.22,10.85812962]
["bitfinex","SOLUSD",1729597490711,5.9434,168.26,168.2,3.24]
["bitfinex","SOLUSD",1729597491013,5.9434,168.26,168.19,10.85812962]
["bitfinex","SOLUSD",1729597495147,5.9428,168.27,168.19,70.0]
["bitfinex","SOLUSD",1729597495433,22.5445,168.32,168.25,10.85812962]
["bitfinex","SOLUSD",1729597496122,28.4855,168.32,168.25,10.85812962]
["bitfinex","SOLUSD",1729597496622,22.5445,168.32,168.25,10.85812962]
["bitfinex","SOLUSD",1729597496825,16.4111,168.32,168.27,10.85812962]
["bitfinex","SOLUSD",1729597497835,16.4111,168.32,168.23,2.4404]
["bitfinex","SOLUSD",1729597497836,15.7979,168.37,168.31,10.85812962]
["bitfinex","SOLUSD",1729597498341,5.94,168.35,168.28,10.85812962]
["bitfinex","SOLUSD",1729597501173,15.7979,168.37,168.3,10.85812962]
["bitfinex","SOLUSD",1729597502651,15.7979,168.37,168.25,70.0]
["bitfinex","SOLUSD",1729597502818,14.85,168.35,168.23,72.4404]
["bitfinex","SOLUSD",1729597503137,5.9413,168.32,168.25,10.85812962]
["bitfinex","SOLUSD",1729597503726,5.9408,168.33,168.25,10.85812962]
["bitfinex","SOLUSD",1729597504138,5.941,168.32,168.25,10.85812962]
["bitfinex","SOLUSD",1729597504338,5.941,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729597505431,6.4147,168.35,168.24,23.776884]
["bitfinex","SOLUSD",1729597505636,21.4824,168.31,168.23,86.96113986]
["bitfinex","SOLUSD",1729597506155,15.5409,168.31,168.23,16.96113986]
["bitfinex","SOLUSD",1729597506355,20.0,168.3,168.19,78.6264654]
["bitfinex","SOLUSD",1729597506532,5.9427,168.28,168.19,78.6264654]
["bitfinex","SOLUSD",1729597506732,34.8544,168.3,168.19,76.1860654]
["bitfinex","SOLUSD",1729597506936,5.9431,168.27,168.19,70.0]
["bitfinex","SOLUSD",1729597509855,12.5623,168.27,168.19,70.0]
["bitfinex","SOLUSD",1729597510435,6.6192,168.27,168.19,70.0]
["bitfinex","SOLUSD",1729597510635,16.1837,168.25,168.18,1.03372998]
["bitfinex","SOLUSD",1729597510837,5.9447,168.22,168.14,73.24]
["bitfinex","SOLUSD",1729597511050,5.9447,168.22,168.15,1.03401435]
["bitfinex","SOLUSD",1729597511650,16.1837,168.25,168.17,70.0]
["bitfinex","SOLUSD",1729597512639,16.1837,168.25,168.19,70.0]
["bitfinex","SOLUSD",1729597512956,16.1837,168.25,168.18,40.73802386]
["bitfinex","SOLUSD",1729597513159,16.1837,168.25,168.18,23.776884]
["bitfinex","SOLUSD",1729597513361,16.1837,168.25,168.19,70.0]
["bitfinex","SOLUSD",1729597517361,16.1837,168.25,168.19,86.96113986]
["bitfinex","SOLUSD",1729597518058,16.1837,168.25,168.19,70.0]
["bitfinex","SOLUSD",1729597519060,16.1837,168.25,168.15,3.47441435]
["bitfinex","SOLUSD",1729597519061,5.9452,168.21,168.15,1.03401435]
["bitfinex","SOLUSD",1729597519376,5.9452,168.21,168.14,6.18466892]
["bitfinex","SOLUSD",1729597519377,5.9464,168.17,168.09,93.62177716]
["bitfinex","SOLUSD",1729597519670,5.9464,168.17,168.09,94.65610751]
["bitfinex","SOLUSD",1729597519850,5.9464,168.17,168.09,77.69496765]
["bitfinex","SOLUSD",1729597520363,20.0,168.19,168.09,71.65696765]
["bitfinex","SOLUSD",1729597520663,5.9469,168.16,168.09,1.65696765]
["bitfinex","SOLUSD",1729597521562,5.9479,168.13,168.09,1.65696765]
["bitfinex","SOLUSD",1729597521766,20.0,168.19,168.09,1.65696765]
["bitfinex","SOLUSD",1729597521973,5.947,168.15,168.09,1.65696765]
["bitfinex","SOLUSD",1729597522267,16.2862,168.2,168.11,86.96113986]
["bitfinex","SOLUSD",1729597522776,5.9456,168.19,168.11,70.0]
["bitfinex","SOLUSD",1729597523143,5.9459,168.19,168.11,70.0]
["bitfinex","SOLUSD",1729597524067,5.9459,168.19,168.12,0.02319017]
["bitfinex","SOLUSD",1729597524566,16.2862,168.2,168.12,0.02319017]
["bitfinex","SOLUSD",1729597524761,5.946,168.18,168.11,70.0]
["bitfinex","SOLUSD",1729597525472,5.9457,168.19,168.11,70.0]
["bitfinex","SOLUSD",1729597526074,49.7309,168.18,168.09,1.65696765]
["bitfinex","SOLUSD",1729597526369,5.9484,168.12,168.09,0.6226373]
["bitfinex","SOLUSD",1729597526867,6.1102,168.14,168.09,0.6226373]
["bitfinex","SOLUSD",1729597526868,12.0576,168.14,168.09,0.6226373]
["bitfinex","SOLUSD",1729597527981,5.948,168.13,168.09,0.6226373]
["bitfinex","SOLUSD",1729597528184,5.9488,168.1,168.09,0.6226373]
["bitfinex","SOLUSD",1729597528368,5.9484,168.12,168.09,0.6226373]
["bitfinex","SOLUSD",1729597529390,21.577,168.1,168.09,0.6226373]
["bitfinex","SOLUSD",1729597529562,15.6282,168.1,167.99,71.03422748]
["bitfinex","SOLUSD",1729597529760,20.0,168.09,167.99,71.03422748]
["bitfinex","SOLUSD",1729597529961,5.9495,168.08,167.99,71.03422748]
["bitfinex","SOLUSD",1729597530459,5.9492,168.09,167.99,71.03422748]
["bitfinex","SOLUSD",1729597530865,15.6282,168.1,167.99,71.03422748]
["bitfinex","SOLUSD",1729597531089,5.9498,168.08,167.99,71.03422748]
["bitfinex","SOLUSD",1729597531984,5.9499,168.07,167.99,71.03422748]
["bitfinex","SOLUSD",1729597532961,15.6282,168.1,167.99,71.03422748]
["bitfinex","SOLUSD",1729597533166,5.9496,168.08,167.99,71.03422748]
["bitfinex","SOLUSD",1729597534590,5.95,168.07,167.99,71.03422748]
["bitfinex","SOLUSD",1729597534880,5.9498,168.08,167.99,71.03422748]
["bitfinex","SOLUSD",1729597535186,15.6282,168.1,168.03,70.0]
["bitfinex","SOLUSD",1729597535488,5.9482,168.12,168.03,70.0]
["bitfinex","SOLUSD",1729597535862,21.6219,168.14,168.03,70.0]
["bitfinex","SOLUSD",1729597536063,5.9487,168.11,168.03,70.0]
["bitfinex","SOLUSD",1729597536482,5.9481,168.12,168.03,70.0]
["bitfinex","SOLUSD",1729597536992,5.9485,168.11,168.03,70.0]
["bitfinex","SOLUSD",1729597538091,20.0,168.13,168.01,93.29213986]
["bitfinex","SOLUSD",1729597538292,5.9491,168.1,168.01,93.29213986]
["bitfinex","SOLUSD",1729597539092,20.0,168.11,168.01,93.29213986]
["bitfinex","SOLUSD",1729597539598,20.0,168.11,167.99,10.28253294]
["bitfinex","SOLUSD",1729597539599,15.8263,168.08,167.99,77.21953294]
["bitfinex","SOLUSD",1729597539798,5.9501,168.07,167.99,71.03422748]
["bitfinex","SOLUSD",1729597541296,12.4067,168.07,167.99,71.03422748]
["bitfinex","SOLUSD",1729597541990,21.776,168.08,167.99,71.03422748]
["bitfinex","SOLUSD",1729597542174,15.8263,168.08,167.99,71.03422748]
["bitfinex","SOLUSD",1729597542375,21.7761,168.08,167.99,71.03422748]
["bitfinex","SOLUSD",1729597542587,15.8263,168.08,167.99,71.03422748]
["bitfinex","SOLUSD",1729597542773,5.9499,168.07,167.99,71.03422748]
["bitfinex","SOLUSD",1729597546407,21.7759,168.08,167.99,71.03422748]
["bitfinex","SOLUSD",1729597548797,15.8263,168.08,167.99,71.03422748]
["bitfinex","SOLUSD",1729597549108,5.9499,168.07,167.99,71.03422748]
["bitfinex","SOLUSD",1729597552422,5.9502,168.06,167.99,71.03422748]
["bitfinex","SOLUSD",1729597554325,6.2813,168.05,167.99,1.03422748]
["bitfinex","SOLUSD",1729597554512,15.1556,168.03,167.96,70.0]
["bitfinex","SOLUSD",1729597554700,5.9502,168.06,167.99,1.03334025]
["bitfinex","SOLUSD",1729597554895,15.1556,168.08,167.98,70.0]
["bitfinex","SOLUSD",1729597555103,5.9505,168.06,167.97,16.96113986]
["bitfinex","SOLUSD",1729597555307,5.9506,168.05,167.99,1.03343789]
["bitfinex","SOLUSD",1729597558423,5.9506,168.05,168.0,10.88841269]
["bitfinex","SOLUSD",1729597558912,15.1556,168.08,168.04,10.88841269]
["bitfinex","SOLUSD",1729597559114,12.2298,168.11,168.04,10.88841269]
["bitfinex","SOLUSD",1729597559299,5.9507,168.05,167.99,1.03343789]
["bitfinex","SOLUSD",1729597560116,20.0,168.09,167.99,1.03343789]
["bitfinex","SOLUSD",1729597560316,5.9516,168.03,167.96,0.04883459]
["bitfinex","SOLUSD",1729597560496,5.9516,168.03,167.96,10.93724728]
["bitfinex","SOLUSD",1729597560692,20.0,168.07,167.98,10.88841269]
["bitfinex","SOLUSD",1729597560998,5.9505,168.06,167.98,10.88841269]
["bitfinex","SOLUSD",1729597561501,16.5499,168.1,167.98,10.88841269]
["bitfinex","SOLUSD",1729597561693,5.9503,168.06,168.0,10.88841269]
["bitfinex","SOLUSD",1729597562801,20.0,168.09,168.04,10.88841269]
["bitfinex","SOLUSD",1729597563104,25.9492,168.09,168.04,10.88841269]
["bitfinex","SOLUSD",1729597563323,16.5499,168.1,168.02,70.0]
["bitfinex","SOLUSD",1729597563620,5.9473,168.15,168.08,10.88841269]
["bitfinex","SOLUSD",1729597563815,5.9475,168.14,168.08,10.88841269]
["bitfinex","SOLUSD",1729597564016,5.9478,168.13,168.08,10.88841269]
["bitfinex","SOLUSD",1729597564400,16.5594,168.16,168.06,86.99692861]
["bitfinex","SOLUSD",1729597564596,16.5594,168.16,168.09,70.0]
["bitfinex","SOLUSD",1729597565001,16.5594,168.16,168.09,86.99692861]
["bitfinex","SOLUSD",1729597566429,5.947,168.15,168.07,70.0]
["bitfinex","SOLUSD",1729597568014,5.947,168.15,168.07,86.99692861]
["bitfinex","SOLUSD",1729597569700,16.5594,168.16,168.1,16.99692861]
["bitfinex","SOLUSD",1729597572728,5.9474,168.14,168.09,70.0]
["bitfinex","SOLUSD",1729597573026,22.5063,168.16,168.09,70.0]
["bitfinex","SOLUSD",1729597574936,16.5594,168.16,168.1,16.99692861]
["bitfinex","SOLUSD",1729597575713,5.9459,168.19,168.12,16.99692861]
["bitfinex","SOLUSD",1729597575919,25.9453,168.2,168.12,16.99692861]
["bitfinex","SOLUSD",1729597576935,16.2386,168.21,168.15,70.0]
["bitfinex","SOLUSD",1729597577237,16.2386,168.21,168.16,16.99692861]
["bitfinex","SOLUSD",1729597579625,16.2386,168.21,168.15,70.0]
["bitfinex","SOLUSD",1729597580232,5.944,168.24,168.17,16.99692861]
["bitfinex","SOLUSD",1729597580538,15.3628,168.3,168.23,16.99692861]
["bitfinex","SOLUSD",1729597581329,5.9446,168.22,168.15,70.0]
["bitfinex","SOLUSD",1729597584346,21.9332,168.22,168.15,70.0]
["bitfinex","SOLUSD",1729597586641,15.9886,168.22,168.17,70.0]
["bitfinex","SOLUSD",1729597587153,15.9886,168.22,168.16,23.776884]
["bitfinex","SOLUSD",1729597589534,21.9332,168.22,168.16,23.776884]
["bitfinex","SOLUSD",1729597591337,15.9886,168.22,168.13,70.0]
["bitfinex","SOLUSD",1729597591545,5.9462,168.18,168.09,86.99692861]
["bitfinex","SOLUSD",1729597591721,5.9462,168.18,168.11,70.0]
["bitfinex","SOLUSD",1729597592125,20.0,168.21,168.09,16.99692861]
["bitfinex","SOLUSD",1729597592329,5.9477,168.14,168.08,70.0]
["bitfinex","SOLUSD",1729597592537,20.0,168.21,168.1,70.0]
["bitfinex","SOLUSD",1729597592538,5.9466,168.17,168.1,70.0]
["bitfinex","SOLUSD",1729597593489,5.9471,168.15,168.08,70.0]
["bitfinex","SOLUSD",1729597596464,5.9467,168.16,168.09,23.776884]
["bitfinex","SOLUSD",1729597596656,5.9455,168.2,168.13,70.0]
["bitfinex","SOLUSD",1729597597859,5.9466,168.17,168.11,70.0]
["bitfinex","SOLUSD",1729597598064,5.9466,168.17,168.09,93.776884]
["bitfinex","SOLUSD",1729597599833,5.9477,168.14,168.08,16.99692861]
["bitfinex","SOLUSD",1729597600033,5.9477,168.14,168.08,86.99692861]
["bitfinex","SOLUSD",1729597603645,5.9471,168.15,168.08,86.99692861]
["bitfinex","SOLUSD",1729597604768,5.9458,168.19,168.11,23.776884]
["bitfinex","SOLUSD",1729597604938,5.9462,168.18,168.11,23.776884]
["bitfinex","SOLUSD",1729597605147,5.9464,168.17,168.11,23.776884]
["bitfinex","SOLUSD",1729597608852,5.9458,168.19,168.12,70.0]
["bitfinex","SOLUSD",1729597609765,21.9332,168.22,168.15,23.776884]
["bitfinex","SOLUSD",1729597612374,15.9886,168.22,168.15,23.776884]
["bitfinex","SOLUSD",1729597618780,15.9886,168.22,168.17,23.776884]
["bitfinex","SOLUSD",1729597618983,25.9436,168.25,168.17,40.77381261]
["bitfinex","SOLUSD",1729597620481,5.9438,168.24,168.17,16.99692861]
["bitfinex","SOLUSD",1729597622280,5.9438,168.24,168.16,70.0]
["bitfinex","SOLUSD",1729597623589,5.9442,168.23,168.16,70.0]
["bitfinex","SOLUSD",1729597625086,5.9446,168.22,168.15,16.99692861]
["bitfinex","SOLUSD",1729597625286,5.9446,168.22,168.15,23.776884]
["bitfinex","SOLUSD",1729597625584,20.0,168.21,168.12,70.0]
["bitfinex","SOLUSD",1729597625885,15.5727,168.2,168.1,86.99692861]
["bitfinex","SOLUSD",1729597626081,15.5727,168.2,168.12,70.0]
["bitfinex","SOLUSD",1729597626259,21.518,168.2,168.12,70.0]
["bitfinex","SOLUSD",1729597627487,5.9457,168.19,168.1,86.99692861]
["bitfinex","SOLUSD",1729597627671,5.9457,168.19,168.12,70.0]
["bitfinex","SOLUSD",1729597628381,20.0,168.19,168.09,70.0]
["bitfinex","SOLUSD",1729597629484,5.9471,168.15,168.08,16.99692861]
["bitfinex","SOLUSD",1729597630102,5.9464,168.17,168.1,70.0]
["bitfinex","SOLUSD",1729597630467,5.9467,168.17,168.09,23.776884]
["bitfinex","SOLUSD",1729597631381,5.946,168.18,168.07,4.27403657]
["bitfinex","SOLUSD",1729597631682,5.9488,168.11,168.07,3.24]
["bitfinex","SOLUSD",1729597631887,5.949,168.1,168.03,70.0]
["bitfinex","SOLUSD",1729597633083,5.9505,168.06,168.02,1.03480681]
["bitfinex","SOLUSD",1729597633388,21.8919,168.08,168.02,1.03480681]
["bitfinex","SOLUSD",1729597633794,15.9421,168.08,168.02,1.03480681]
["bitfinex","SOLUSD",1729597634286,15.9421,168.08,167.99,70.0]
["bitfinex","SOLUSD",1729597634592,5.9502,168.07,167.99,71.03500746]
["bitfinex","SOLUSD",1729597635390,5.9502,168.07,168.0,23.776884]
["bitfinex","SOLUSD",1729597636661,15.9421,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1729597637367,21.8917,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1729597639192,15.9421,168.08,168.0,110.77381261]
["bitfinex","SOLUSD",1729597640369,21.8917,168.08,168.0,93.776884]
["bitfinex","SOLUSD",1729597641084,5.9499,168.07,168.0,70.0]
["bitfinex","SOLUSD",1729597643695,5.9499,168.07,167.99,1.03500746]
["bitfinex","SOLUSD",1729597643993,22.0475,168.08,168.0,93.776884]
["bitfinex","SOLUSD",1729597644198,27.9971,168.08,168.0,93.776884]
["bitfinex","SOLUSD",1729597645675,22.0475,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1729597645866,5.9502,168.07,168.0,23.776884]
["bitfinex","SOLUSD",1729597646071,5.9502,168.06,167.99,1.03500746]
["bitfinex","SOLUSD",1729597647690,20.0,168.07,167.99,1.03500746]
["bitfinex","SOLUSD",1729597647895,20.0,168.07,167.96,70.0]
["bitfinex","SOLUSD",1729597647896,5.951,168.04,167.96,70.0]
["bitfinex","SOLUSD",1729597648104,5.951,168.04,167.96,71.03517731]
["bitfinex","SOLUSD",1729597648318,1.77839499,168.16,168.14,76.0533]
["bitfinex","SOLUSD",1729597648484,16.319,168.34,168.14,76.0533]
["bitfinex","SOLUSD",1729597648485,16.319,168.34,168.19,70.0]
["bitfinex","SOLUSD",1729597648686,16.319,168.34,168.24,16.99692861]
["bitfinex","SOLUSD",1729597648908,16.319,168.34,168.25,22.08673946]
["bitfinex","SOLUSD",1729597649922,20.0,168.33,168.21,70.0]
["bitfinex","SOLUSD",1729597650111,22.2596,168.34,168.21,70.0]
["bitfinex","SOLUSD",1729597650586,22.2596,168.34,168.22,23.776884]
["bitfinex","SOLUSD",1729597651290,20.0,168.33,168.22,23.776884]
["bitfinex","SOLUSD",1729597651989,25.9409,168.33,168.21,70.0]
["bitfinex","SOLUSD",1729597653012,25.9408,168.33,168.21,23.776884]
["bitfinex","SOLUSD",1729597653199,25.9408,168.33,168.21,93.776884]
["bitfinex","SOLUSD",1729597655619,25.9408,168.33,168.2,16.99692861]
["bitfinex","SOLUSD",1729597655620,20.0,168.33,168.2,16.99692861]
["bitfinex","SOLUSD",1729597655791,25.9414,168.31,168.2,16.99692861]
["bitfinex","SOLUSD",1729597657008,26.0629,168.27,168.18,16.99692861]
["bitfinex","SOLUSD",1729597657209,26.0629,168.27,168.16,70.0]
["bitfinex","SOLUSD",1729597657210,20.0,168.26,168.16,70.0]
["bitfinex","SOLUSD",1729597658099,29.839784,168.33,168.23,16.99692861]
["bitfinex","SOLUSD",1729597658305,12.0039,168.33,168.23,16.99692861]
["bitfinex","SOLUSD",1729597658697,12.0039,168.33,168.2,70.0]
["bitfinex","SOLUSD",1729597658887,12.0039,168.33,168.24,16.99692861]
["bitfinex","SOLUSD",1729597659199,5.941,168.32,168.24,16.99692861]
["bitfinex","SOLUSD",1729597659716,16.319,168.34,168.29,16.99692861]
["bitfinex","SOLUSD",1729597659921,6.2754,168.39,168.25,70.0]
["bitfinex","SOLUSD",1729597659922,15.7344,168.39,168.32,16.99692861]
["bitfinex","SOLUSD",1729597660087,15.7344,168.39,168.35,16.99692861]
["bitfinex","SOLUSD",1729597661101,12.2125,168.44,168.35,16.99692861]
["bitfinex","SOLUSD",1729597661615,20.0,168.43,168.32,70.0]
["bitfinex","SOLUSD",1729597662418,25.9371,168.43,168.33,16.99692861]
["bitfinex","SOLUSD",1729597664317,25.9371,168.43,168.32,70.0]
["bitfinex","SOLUSD",1729597664625,20.0,168.4,168.3,16.99692861]
["bitfinex","SOLUSD",1729597665220,5.9382,168.4,168.3,16.99692861]
["bitfinex","SOLUSD",1729597665434,20.0,168.43,168.3,16.99692861]
["bitfinex","SOLUSD",1729597665615,5.9385,168.4,168.3,16.99692861]
["bitfinex","SOLUSD",1729597665795,20.0,168.39,168.3,16.99692861]
["bitfinex","SOLUSD",1729597666121,25.9386,168.39,168.3,16.99692861]
["bitfinex","SOLUSD",1729597666703,25.9386,168.39,168.29,70.0]
["bitfinex","SOLUSD",1729597667216,20.0,168.36,168.27,70.0]
["bitfinex","SOLUSD",1729597667727,5.9385,168.39,168.26,16.99692861]
["bitfinex","SOLUSD",1729597667929,20.0,168.35,168.26,16.99692861]
["bitfinex","SOLUSD",1729597668421,36.3339,168.35,168.25,70.0]
["bitfinex","SOLUSD",1729597668598,5.9406,168.34,168.25,86.99692861]
["bitfinex","SOLUSD",1729597669921,36.3339,168.35,168.25,86.99692861]
["bitfinex","SOLUSD",1729597670220,42.2739,168.35,168.25,86.99692861]
["bitfinex","SOLUSD",1729597671225,36.3339,168.35,168.27,86.99692861]
["bitfinex","SOLUSD",1729597671412,42.2739,168.35,168.27,16.99692861]
["bitfinex","SOLUSD",1729597671801,36.3339,168.35,168.27,16.99692861]
["bitfinex","SOLUSD",1729597672000,5.9403,168.34,168.25,86.99692861]
["bitfinex","SOLUSD",1729597673813,20.0,168.35,168.27,16.99692861]
["bitfinex","SOLUSD",1729597674018,20.0,168.37,168.29,16.99692861]
["bitfinex","SOLUSD",1729597674237,23.776884,168.38,168.25,70.0]
["bitfinex","SOLUSD",1729597674408,5.9402,168.35,168.25,86.99692861]
["bitfinex","SOLUSD",1729597674914,20.0,168.39,168.27,70.0]
["bitfinex","SOLUSD",1729597675229,20.0,168.36,168.29,16.99692861]
["bitfinex","SOLUSD",1729597676026,6.5133,168.37,168.23,70.0]
["bitfinex","SOLUSD",1729597676210,5.9417,168.31,168.21,93.39392861]
["bitfinex","SOLUSD",1729597677427,5.9417,168.31,168.22,23.776884]
["bitfinex","SOLUSD",1729597678631,5.9417,168.31,168.22,40.77381261]
["bitfinex","SOLUSD",1729597680220,20.0,168.33,168.24,40.77381261]
["bitfinex","SOLUSD",1729597680429,25.9407,168.33,168.24,40.77381261]
["bitfinex","SOLUSD",1729597680632,20.0,168.36,168.27,23.776884]
["bitfinex","SOLUSD",1729597680936,20.0,168.34,168.24,70.0]
["bitfinex","SOLUSD",1729597681122,20.0,168.34,168.23,23.776884]
["bitfinex","SOLUSD",1729597681430,5.9412,168.32,168.24,16.99692861]
["bitfinex","SOLUSD",1729597682239,6.5133,168.37,168.25,93.776884]
["bitfinex","SOLUSD",1729597682424,5.9404,168.34,168.25,93.776884]
["bitfinex","SOLUSD",1729597683312,5.9418,168.3,168.21,76.397]
["bitfinex","SOLUSD",1729597683616,20.0,168.31,168.23,16.99692861]
["bitfinex","SOLUSD",1729597684032,16.4272,168.32,168.25,86.99692861]
["bitfinex","SOLUSD",1729597684325,25.9405,168.34,168.25,86.99692861]
["bitfinex","SOLUSD",1729597685848,5.9405,168.34,168.25,86.99692861]
["bitfinex","SOLUSD",1729597687055,16.6054,168.4,168.32,16.99692861]
["bitfinex","SOLUSD",1729597687355,5.9386,168.39,168.3,86.99692861]
["bitfinex","SOLUSD",1729597688225,5.9386,168.39,168.3,70.0]
["bitfinex","SOLUSD",1729597688456,5.9386,168.39,168.31,16.99692861]
["bitfinex","SOLUSD",1729597689155,16.6054,168.4,168.31,16.99692861]
["bitfinex","SOLUSD",1729597689529,22.5437,168.4,168.31,16.99692861]
["bitfinex","SOLUSD",1729597691647,20.0,168.39,168.31,16.99692861]
["bitfinex","SOLUSD",1729597691832,5.9399,168.36,168.29,16.99692861]
["bitfinex","SOLUSD",1729597692634,20.0,168.39,168.29,16.99692861]
["bitfinex","SOLUSD",1729597692835,23.776884,168.38,168.27,17.04567323]
["bitfinex","SOLUSD",1729597693038,20.0,168.33,168.27,0.04874462]
["bitfinex","SOLUSD",1729597693233,5.942,168.3,168.22,30.0]
["bitfinex","SOLUSD",1729597694230,5.942,168.3,168.21,23.776884]
["bitfinex","SOLUSD",1729597694652,5.942,168.3,168.22,70.0]
["bitfinex","SOLUSD",1729597694855,5.942,168.3,168.22,86.99692861]
["bitfinex","SOLUSD",1729597696734,20.0,168.33,168.23,0.04875621]
["bitfinex","SOLUSD",1729597696935,5.9431,168.27,168.23,0.04875621]
["bitfinex","SOLUSD",1729597697747,20.0,168.33,168.23,0.04875621]
["bitfinex","SOLUSD",1729597697959,20.0,168.33,168.2,6.16281574]
["bitfinex","SOLUSD",1729597697960,5.9442,168.24,168.2,6.16281574]
["bitfinex","SOLUSD",1729597698165,5.9441,168.24,168.17,3.28877361]
["bitfinex","SOLUSD",1729597698462,5.9443,168.23,168.17,0.04877361]
["bitfinex","SOLUSD",1729597698753,5.9439,168.24,168.17,0.04877361]
["bitfinex","SOLUSD",1729597699350,5.9441,168.24,168.17,0.04877361]
["bitfinex","SOLUSD",1729597700257,20.0,168.25,168.17,0.04877361]
["bitfinex","SOLUSD",1729597700561,5.9441,168.24,168.17,0.04877361]
["bitfinex","SOLUSD",1729597701340,20.0,168.25,168.17,0.04877361]
["bitfinex","SOLUSD",1729597701545,5.9443,168.23,168.17,0.04877361]
["bitfinex","SOLUSD",1729597702740,5.9446,168.22,168.17,0.04877361]
["bitfinex","SOLUSD",1729597705351,5.9441,168.24,168.17,0.04877361]
["bitfinex","SOLUSD",1729597707471,22.1891,168.26,168.18,86.99692861]
["bitfinex","SOLUSD",1729597707638,22.1891,168.26,168.18,70.0]
["bitfinex","SOLUSD",1729597707843,22.1891,168.26,168.17,17.04570222]
["bitfinex","SOLUSD",1729597708043,5.9435,168.25,168.17,0.04877361]
["bitfinex","SOLUSD",1729597708348,5.9435,168.25,168.17,17.04570222]
["bitfinex","SOLUSD",1729597710285,21.5094,168.3,168.23,16.99692861]
["bitfinex","SOLUSD",1729597710572,21.5094,168.3,168.2,70.0]
["bitfinex","SOLUSD",1729597710573,15.2513,168.3,168.26,16.99692861]
["bitfinex","SOLUSD",1729597710775,22.2772,168.35,168.26,16.99692861]
["bitfinex","SOLUSD",1729597711361,5.9409,168.33,168.26,16.99692861]
["bitfinex","SOLUSD",1729597711567,5.9411,168.32,168.26,16.99692861]
["bitfinex","SOLUSD",1729597712945,5.9413,168.32,168.26,16.99692861]
["bitfinex","SOLUSD",1729597713746,16.1195,168.31,168.18,12.51686385]
["bitfinex","SOLUSD",1729597713948,5.9441,168.24,168.18,6.16726637]
["bitfinex","SOLUSD",1729597714170,5.9441,168.24,168.17,0.04877361]
["bitfinex","SOLUSD",1729597714459,16.1195,168.31,168.22,16.99692861]
["bitfinex","SOLUSD",1729597714655,16.1195,168.31,168.25,16.99692861]
["bitfinex","SOLUSD",1729597717154,6.2303,168.34,168.28,16.99692861]
["bitfinex","SOLUSD",1729597717552,6.2303,168.34,168.25,16.99692861]
["bitfinex","SOLUSD",1729597717748,34.8517,168.33,168.2,9.7099]
["bitfinex","SOLUSD",1729597717953,5.9428,168.27,168.2,16.99692861]
["bitfinex","SOLUSD",1729597718555,5.9423,168.29,168.2,16.99692861]
["bitfinex","SOLUSD",1729597718965,5.9416,168.31,168.22,86.99692861]
["bitfinex","SOLUSD",1729597719168,5.9412,168.32,168.25,16.99692861]
["bitfinex","SOLUSD",1729597719752,20.0,168.33,168.25,16.99692861]
["bitfinex","SOLUSD",1729597720067,5.942,168.3,168.23,16.99692861]
["bitfinex","SOLUSD",1729597720271,20.0,168.33,168.23,16.99692861]
["bitfinex","SOLUSD",1729597720573,5.9421,168.29,168.23,16.99692861]
["bitfinex","SOLUSD",1729597721275,5.9418,168.3,168.23,16.99692861]
["bitfinex","SOLUSD",1729597724381,20.0,168.33,168.23,16.99692861]
["bitfinex","SOLUSD",1729597724881,5.9422,168.29,168.23,16.99692861]
["bitfinex","SOLUSD",1729597725283,20.0,168.33,168.17,36.24306966]
["bitfinex","SOLUSD",1729597725284,5.9432,168.26,168.19,16.99692861]
["bitfinex","SOLUSD",1729597725488,15.0905,168.28,168.19,16.99692861]
["bitfinex","SOLUSD",1729597725701,5.9433,168.26,168.19,16.99692861]
["bitfinex","SOLUSD",1729597726080,15.0905,168.28,168.22,16.99692861]
["bitfinex","SOLUSD",1729597726288,5.9414,168.31,168.24,16.99692861]
["bitfinex","SOLUSD",1729597727791,15.2739,168.32,168.24,16.99692861]
["bitfinex","SOLUSD",1729597727994,5.9402,168.35,168.29,16.99692861]
["bitfinex","SOLUSD",1729597728390,16.5528,168.37,168.29,16.99692861]
["bitfinex","SOLUSD",1729597728710,5.9404,168.34,168.29,16.99692861]
["bitfinex","SOLUSD",1729597730030,5.9407,168.33,168.27,16.99692861]
["bitfinex","SOLUSD",1729597732385,20.0,168.36,168.27,16.99692861]
["bitfinex","SOLUSD",1729597732690,5.9399,168.36,168.28,93.776884]
["bitfinex","SOLUSD",1729597733034,0.1,168.21,168.18,6.6668]
["bitfinex","SOLUSD",1729597733208,0.1,168.21,167.97,70.0]
["bitfinex","SOLUSD",1729597733209,0.09993659,168.14,167.99,70.0]
["bitfinex","SOLUSD",1729597733513,23.776884,168.12,167.99,70.0]
["bitfinex","SOLUSD",1729597733721,24.19452983,168.13,167.99,70.0]
["bitfinex","SOLUSD",1729597733899,21.67726447,168.18,168.03,70.0]
["bitfinex","SOLUSD",1729597734099,30.0,168.1,168.03,70.0]
["bitfinex","SOLUSD",1729597734497,20.0,168.12,168.03,70.0]
["bitfinex","SOLUSD",1729597734701,5.9485,168.11,168.01,70.0]
["bitfinex","SOLUSD",1729597734994,5.9489,168.1,168.01,70.0]
["bitfinex","SOLUSD",1729597735324,5.9482,168.12,168.02,23.776884]
["bitfinex","SOLUSD",1729597735615,30.0,168.08,168.03,70.0]
["bitfinex","SOLUSD",1729597735815,30.0,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1729597735992,5.948,168.13,168.04,23.776884]
["bitfinex","SOLUSD",1729597736188,5.9471,168.15,168.06,23.776884]
["bitfinex","SOLUSD",1729597736433,5.9474,168.14,168.06,23.776884]
["bitfinex","SOLUSD",1729597738320,20.0,168.16,168.06,23.776884]
["bitfinex","SOLUSD",1729597738515,5.9481,168.12,168.06,23.776884]
["bitfinex","SOLUSD",1729597740196,20.0,168.16,168.03,70.0]
["bitfinex","SOLUSD",1729597740402,23.776884,168.15,168.01,70.0]
["bitfinex","SOLUSD",1729597740716,20.0,168.14,168.05,70.0]
["bitfinex","SOLUSD",1729597740926,5.9485,168.11,168.05,70.0]
["bitfinex","SOLUSD",1729597741105,5.9482,168.12,168.05,70.0]
["bitfinex","SOLUSD",1729597741511,5.9484,168.11,168.05,70.0]
["bitfinex","SOLUSD",1729597742004,23.776884,168.18,168.04,23.776884]
["bitfinex","SOLUSD",1729597742211,5.9495,168.08,168.02,23.776884]
["bitfinex","SOLUSD",1729597742422,5.9502,168.07,168.01,70.0]
["bitfinex","SOLUSD",1729597742609,5.9492,168.09,168.03,70.0]
["bitfinex","SOLUSD",1729597743289,58.643984,168.16,168.03,70.0]
["bitfinex","SOLUSD",1729597743495,5.9488,168.1,168.03,70.0]
["bitfinex","SOLUSD",1729597746019,5.9493,168.09,168.03,70.0]
["bitfinex","SOLUSD",1729597748927,20.0,168.14,168.03,70.0]
["bitfinex","SOLUSD",1729597749117,5.9498,168.08,168.03,70.0]
["bitfinex","SOLUSD",1729597750614,20.0,168.09,167.99,70.0]
["bitfinex","SOLUSD",1729597750928,5.9513,168.04,167.99,70.0]
["bitfinex","SOLUSD",1729597751717,5.9495,168.08,167.99,70.0]
["bitfinex","SOLUSD",1729597751928,5.9507,168.05,167.99,70.0]
["bitfinex","SOLUSD",1729597752125,5.9514,168.03,167.99,70.0]
["bitfinex","SOLUSD",1729597752303,5.9509,168.05,167.99,70.0]
["bitfinex","SOLUSD",1729597753029,5.9501,168.07,168.01,70.0]
["bitfinex","SOLUSD",1729597753231,5.9506,168.05,168.01,70.0]
["bitfinex","SOLUSD",1729597753437,5.9503,168.06,168.01,70.0]
["bitfinex","SOLUSD",1729597754139,20.0,168.01,167.94,70.0]
["bitfinex","SOLUSD",1729597754342,20.0,168.01,167.92,0.6226373]
["bitfinex","SOLUSD",1729597754511,5.9541,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729597754919,5.9535,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729597755309,6.27,168.0,167.92,0.6226373]
["bitfinex","SOLUSD",1729597755534,25.953,167.99,167.92,70.6226373]
["bitfinex","SOLUSD",1729597755713,5.953,167.99,167.92,70.6226373]
["bitfinex","SOLUSD",1729597755918,5.9533,167.98,167.92,70.6226373]
["bitfinex","SOLUSD",1729597756347,12.2225,168.0,167.92,70.6226373]
["bitfinex","SOLUSD",1729597756533,5.9529,167.99,167.92,70.6226373]
["bitfinex","SOLUSD",1729597756913,5.9524,168.0,167.94,70.0]
["bitfinex","SOLUSD",1729597757534,5.9513,168.04,167.98,70.0]
["bitfinex","SOLUSD",1729597758423,5.9513,168.03,167.98,70.0]
["bitfinex","SOLUSD",1729597759119,5.9509,168.04,167.98,70.0]
["bitfinex","SOLUSD",1729597761942,20.0,168.06,167.98,70.0]
["bitfinex","SOLUSD",1729597762149,5.9513,168.03,167.98,70.0]
["bitfinex","SOLUSD",1729597768834,5.952,168.01,167.95,70.0]
["bitfinex","SOLUSD",1729597769048,5.9523,168.01,167.95,70.0]
["bitfinex","SOLUSD",1729597769550,5.9524,168.0,167.95,70.0]
["bitfinex","SOLUSD",1729597770935,5.9524,168.0,167.96,23.776884]
["bitfinex","SOLUSD",1729597771849,5.9524,168.0,167.95,70.0]
["bitfinex","SOLUSD",1729597775049,5.9512,168.04,167.98,70.0]
["bitfinex","SOLUSD",1729597775347,5.9513,168.03,167.98,70.0]
["bitfinex","SOLUSD",1729597782362,5.9501,168.07,168.0,70.0]
["bitfinex","SOLUSD",1729597782657,15.2207,168.09,168.01,23.776884]
["bitfinex","SOLUSD",1729597782855,5.9502,168.07,168.01,23.776884]
["bitfinex","SOLUSD",1729597783656,5.9491,168.1,168.04,70.0]
["bitfinex","SOLUSD",1729597783860,15.6416,168.13,168.04,70.0]
["bitfinex","SOLUSD",1729597784173,5.9494,168.09,168.04,70.0]
["bitfinex","SOLUSD",1729597785958,15.6416,168.13,168.04,70.0]
["bitfinex","SOLUSD",1729597786267,5.9498,168.08,168.04,70.0]
["bitfinex","SOLUSD",1729597791166,20.0,168.12,168.04,70.0]
["bitfinex","SOLUSD",1729597791345,5.9491,168.1,168.04,70.0]
["bitfinex","SOLUSD",1729597792152,20.0,168.12,168.04,70.0]
["bitfinex","SOLUSD",1729597792465,5.9492,168.09,168.04,70.0]
["bitfinex","SOLUSD",1729597794267,5.9492,168.09,168.04,80.88327727]
["bitfinex","SOLUSD",1729597796465,20.0,168.12,167.98,70.0]
["bitfinex","SOLUSD",1729597796661,20.0,168.08,167.98,80.88327727]
["bitfinex","SOLUSD",1729597796847,5.9508,168.05,167.98,80.88327727]
["bitfinex","SOLUSD",1729597797760,5.9508,168.05,167.99,23.776884]
["bitfinex","SOLUSD",1729597798658,20.0,168.08,167.99,23.776884]
["bitfinex","SOLUSD",1729597800261,5.9508,168.05,167.99,23.776884]
["bitfinex","SOLUSD",1729597801473,20.0,168.08,167.99,23.776884]
["bitfinex","SOLUSD",1729597801675,5.9509,168.04,167.99,23.776884]
["bitfinex","SOLUSD",1729597802283,20.0,168.03,167.94,70.0]
["bitfinex","SOLUSD",1729597802462,20.0,168.03,167.94,80.88327727]
["bitfinex","SOLUSD",1729597802658,5.9523,168.0,167.94,80.88327727]
["bitfinex","SOLUSD",1729597803367,20.0,168.03,167.94,70.0]
["bitfinex","SOLUSD",1729597803694,5.9527,167.99,167.94,70.0]
["bitfinex","SOLUSD",1729597806079,5.9537,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729597806283,5.9543,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729597807077,5.9548,167.94,167.92,0.6226373]
["bitfinex","SOLUSD",1729597807591,5.9528,167.99,167.93,70.0]
["bitfinex","SOLUSD",1729597807776,20.0,168.03,167.93,70.0]
["bitfinex","SOLUSD",1729597807980,5.9532,167.98,167.93,70.0]
["bitfinex","SOLUSD",1729597811775,5.9538,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729597811982,5.9544,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729597812289,5.9547,167.94,167.92,0.6226373]
["bitfinex","SOLUSD",1729597812486,5.9544,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729597813787,20.0,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729597813788,5.9537,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729597817585,5.954,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729597818180,5.9534,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729597820302,5.9548,167.93,167.92,0.6226373]
["bitfinex","SOLUSD",1729597820596,5.9542,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729597820803,20.0,167.99,167.92,0.6226373]
["bitfinex","SOLUSD",1729597821101,5.9539,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729597821785,20.0,167.99,167.92,70.6226373]
["bitfinex","SOLUSD",1729597821986,5.9532,167.98,167.92,70.6226373]
["bitfinex","SOLUSD",1729597823100,20.0,167.99,167.92,70.6226373]
["bitfinex","SOLUSD",1729597824400,6.6485,168.0,167.95,23.776884]
["bitfinex","SOLUSD",1729597824581,22.5789,168.04,167.98,80.89802477]
["bitfinex","SOLUSD",1729597824785,6.1155,168.04,167.98,80.89802477]
["bitfinex","SOLUSD",1729597824988,5.9502,168.06,167.98,80.89802477]
["bitfinex","SOLUSD",1729597825900,5.9499,168.07,167.98,80.89802477]
["bitfinex","SOLUSD",1729597826209,5.9506,168.05,167.98,70.0]
["bitfinex","SOLUSD",1729597826506,5.9506,168.05,167.98,80.89802477]
["bitfinex","SOLUSD",1729597829810,5.9506,168.05,168.0,10.89802477]
["bitfinex","SOLUSD",1729597829997,5.9506,168.05,167.98,70.0]
["bitfinex","SOLUSD",1729597830199,5.9506,168.05,168.0,10.89802477]
["bitfinex","SOLUSD",1729597831294,28.5285,168.08,168.0,80.89802477]
["bitfinex","SOLUSD",1729597831496,5.9488,168.1,168.04,10.89802477]
["bitfinex","SOLUSD",1729597831805,6.2988,168.12,168.06,10.89802477]
["bitfinex","SOLUSD",1729597832023,6.2988,168.12,168.06,80.89802477]
["bitfinex","SOLUSD",1729597832200,6.2988,168.12,168.08,10.89802477]
["bitfinex","SOLUSD",1729597832409,21.2608,168.13,168.08,10.89802477]
["bitfinex","SOLUSD",1729597832719,5.9474,168.14,168.08,10.89802477]
["bitfinex","SOLUSD",1729597833310,5.9477,168.13,168.08,10.89802477]
["bitfinex","SOLUSD",1729597833498,6.2988,168.16,168.08,10.89802477]
["bitfinex","SOLUSD",1729597833499,5.947,168.15,168.08,10.89802477]
["bitfinex","SOLUSD",1729597833684,5.9476,168.14,168.08,10.89802477]
["bitfinex","SOLUSD",1729597836994,5.9476,168.14,168.08,80.89802477]
["bitfinex","SOLUSD",1729597837620,6.2988,168.16,168.08,80.89802477]
["bitfinex","SOLUSD",1729597837790,5.9471,168.15,168.08,80.89802477]
["bitfinex","SOLUSD",1729597841795,5.9471,168.15,168.1,10.89802477]
["bitfinex","SOLUSD",1729597841997,12.2455,168.16,168.1,80.89802477]
["bitfinex","SOLUSD",1729597844022,6.2988,168.16,168.1,80.89802477]
["bitfinex","SOLUSD",1729597844325,5.946,168.18,168.12,10.89802477]
["bitfinex","SOLUSD",1729597844528,6.6113,168.2,168.12,10.89802477]
["bitfinex","SOLUSD",1729597844819,5.9464,168.17,168.12,10.89802477]
["bitfinex","SOLUSD",1729597845115,6.6113,168.2,168.12,10.89802477]
["bitfinex","SOLUSD",1729597845415,5.9457,168.19,168.14,10.89802477]
["bitfinex","SOLUSD",1729597852533,5.9457,168.19,168.13,70.0]
["bitfinex","SOLUSD",1729597852824,5.9457,168.19,168.14,10.89802477]
["bitfinex","SOLUSD",1729597854740,5.9457,168.19,168.13,70.0]
["bitfinex","SOLUSD",1729597855033,5.9457,168.19,168.14,10.89802477]
["bitfinex","SOLUSD",1729597859947,20.0,168.21,168.14,10.89802477]
["bitfinex","SOLUSD",1729597860118,5.9454,168.2,168.14,10.89802477]
["bitfinex","SOLUSD",1729597860821,20.0,168.21,168.16,10.89802477]
["bitfinex","SOLUSD",1729597861016,5.9453,168.2,168.16,10.89802477]
["bitfinex","SOLUSD",1729597861834,5.9444,168.23,168.12,16.3271]
["bitfinex","SOLUSD",1729597862052,6.6113,168.25,168.18,10.89802477]
["bitfinex","SOLUSD",1729597862235,5.9448,168.22,168.18,10.89802477]
["bitfinex","SOLUSD",1729597862531,6.6113,168.25,168.16,10.89802477]
["bitfinex","SOLUSD",1729597862718,5.9451,168.21,168.16,10.89802477]
["bitfinex","SOLUSD",1729597864544,20.0,168.24,168.18,10.89802477]
["bitfinex","SOLUSD",1729597864835,25.9441,168.24,168.18,10.89802477]
["bitfinex","SOLUSD",1729597865939,5.9441,168.24,168.18,10.89802477]
["bitfinex","SOLUSD",1729597869344,6.6113,168.25,168.2,10.89802477]
["bitfinex","SOLUSD",1729597869639,0.06569658,168.26,168.24,10.89802477]
["bitfinex","SOLUSD",1729597872421,0.06569658,168.26,168.25,70.0]
["bitfinex","SOLUSD",1729597872636,0.06569658,168.26,168.24,10.89802477]
["bitfinex","SOLUSD",1729597872943,0.06569658,168.26,168.25,70.0]
["bitfinex","SOLUSD",1729597873649,12.2872,168.36,168.28,70.0]
["bitfinex","SOLUSD",1729597873871,12.2872,168.36,168.31,10.89802477]
["bitfinex","SOLUSD",1729597874847,6.3474,168.36,168.31,10.89802477]
["bitfinex","SOLUSD",1729597875263,12.2871,168.36,168.31,10.89802477]
["bitfinex","SOLUSD",1729597875831,14.8508,168.34,168.2,70.0]
["bitfinex","SOLUSD",1729597876040,16.0947,168.29,168.18,70.0]
["bitfinex","SOLUSD",1729597876357,20.0,168.24,168.18,70.0]
["bitfinex","SOLUSD",1729597876657,20.0,168.24,168.18,80.89802477]
["bitfinex","SOLUSD",1729597876830,5.9443,168.23,168.18,80.89802477]
["bitfinex","SOLUSD",1729597877030,25.9438,168.24,168.18,80.89802477]
["bitfinex","SOLUSD",1729597877253,5.9438,168.25,168.18,80.89802477]
["bitfinex","SOLUSD",1729597879062,5.9447,168.22,168.15,70.0]
["bitfinex","SOLUSD",1729597879474,20.0,168.26,168.16,10.89802477]
["bitfinex","SOLUSD",1729597879766,5.9448,168.22,168.16,10.89802477]
["bitfinex","SOLUSD",1729597879949,20.0,168.26,168.16,10.89802477]
["bitfinex","SOLUSD",1729597880146,5.9442,168.23,168.16,10.89802477]
["bitfinex","SOLUSD",1729597880350,5.9435,168.25,168.18,10.89802477]
["bitfinex","SOLUSD",1729597880552,20.0,168.24,168.18,10.89802477]
["bitfinex","SOLUSD",1729597880750,5.9435,168.25,168.18,10.89802477]
["bitfinex","SOLUSD",1729597882362,5.9435,168.25,168.2,10.89802477]
["bitfinex","SOLUSD",1729597884952,16.0947,168.29,168.23,80.89802477]
["bitfinex","SOLUSD",1729597885155,16.0947,168.29,168.24,10.89802477]
["bitfinex","SOLUSD",1729597885466,5.9425,168.28,168.24,10.89802477]
["bitfinex","SOLUSD",1729597885761,22.0368,168.29,168.24,10.89802477]
["bitfinex","SOLUSD",1729597885958,16.0947,168.29,168.24,10.89802477]
["bitfinex","SOLUSD",1729597886447,5.942,168.3,168.26,10.89802477]
["bitfinex","SOLUSD",1729597886649,21.2451,168.33,168.28,10.89802477]
["bitfinex","SOLUSD",1729597888351,21.2451,168.33,168.26,16.956819]
["bitfinex","SOLUSD",1729597888751,15.3044,168.33,168.26,16.956819]
["bitfinex","SOLUSD",1729597889659,27.6172,168.36,168.29,70.0]
["bitfinex","SOLUSD",1729597889855,27.6173,168.36,168.29,70.0]
["bitfinex","SOLUSD",1729597890451,6.1469,168.36,168.3,23.776884]
["bitfinex","SOLUSD",1729597890642,6.1469,168.36,168.3,40.733703]
["bitfinex","SOLUSD",1729597890849,5.9393,168.37,168.3,40.733703]
["bitfinex","SOLUSD",1729597893566,5.94,168.35,168.27,70.0]
["bitfinex","SOLUSD",1729597893758,5.9413,168.32,168.25,70.0]
["bitfinex","SOLUSD",1729597894069,5.9416,168.31,168.23,70.0]
["bitfinex","SOLUSD",1729597894745,5.9416,168.31,168.25,70.0]
["bitfinex","SOLUSD",1729597896048,5.9416,168.31,168.23,70.0]
["bitfinex","SOLUSD",1729597896356,20.0,168.31,168.21,85.6557]
["bitfinex","SOLUSD",1729597896662,5.943,168.27,168.21,70.0]
["bitfinex","SOLUSD",1729597897044,5.943,168.27,168.19,86.956819]
["bitfinex","SOLUSD",1729597897248,5.943,168.27,168.21,70.0]
["bitfinex","SOLUSD",1729597898177,5.9425,168.28,168.21,70.0]
["bitfinex","SOLUSD",1729597904474,20.0,168.31,168.22,23.776884]
["bitfinex","SOLUSD",1729597904666,20.0,168.29,168.22,23.776884]
["bitfinex","SOLUSD",1729597905368,20.0,168.31,168.22,23.776884]
["bitfinex","SOLUSD",1729597905572,5.9422,168.29,168.22,23.776884]
["bitfinex","SOLUSD",1729597908358,5.9422,168.29,168.23,10.85930704]
["bitfinex","SOLUSD",1729597909469,20.0,168.29,168.25,10.85930704]
["bitfinex","SOLUSD",1729597909767,20.0,168.31,168.25,10.85930704]
["bitfinex","SOLUSD",1729597909768,25.9416,168.31,168.25,10.85930704]
["bitfinex","SOLUSD",1729597914474,6.5795,168.32,168.27,10.85930704]
["bitfinex","SOLUSD",1729597914659,21.8808,168.33,168.29,10.85930704]
["bitfinex","SOLUSD",1729597916983,21.8808,168.33,168.26,70.0]
["bitfinex","SOLUSD",1729597916984,21.8808,168.33,168.27,10.85930704]
["bitfinex","SOLUSD",1729597917353,5.9414,168.32,168.27,10.85930704]
["bitfinex","SOLUSD",1729597918785,15.9398,168.33,168.24,93.776884]
["bitfinex","SOLUSD",1729597918984,5.9417,168.31,168.26,10.85930704]
["bitfinex","SOLUSD",1729597919979,15.9398,168.33,168.26,10.85930704]
["bitfinex","SOLUSD",1729597920163,5.9411,168.32,168.26,10.85930704]
["bitfinex","SOLUSD",1729597924589,5.9411,168.32,168.28,10.85930704]
["bitfinex","SOLUSD",1729597925686,12.356,168.36,168.3,10.85930704]
["bitfinex","SOLUSD",1729597926288,6.4161,168.36,168.3,10.85930704]
["bitfinex","SOLUSD",1729597926880,15.4144,168.37,168.32,10.85930704]
["bitfinex","SOLUSD",1729597927384,5.9397,168.36,168.3,10.85930704]
["bitfinex","SOLUSD",1729597927691,15.4144,168.37,168.3,10.85930704]
["bitfinex","SOLUSD",1729597927988,21.3537,168.37,168.3,10.85930704]
["bitfinex","SOLUSD",1729597928170,5.9393,168.37,168.32,10.85930704]
["bitfinex","SOLUSD",1729597929484,5.9389,168.38,168.32,10.85930704]
["bitfinex","SOLUSD",1729597930994,5.9396,168.36,168.32,10.85930704]
["bitfinex","SOLUSD",1729597931575,5.941,168.33,168.27,70.0]
["bitfinex","SOLUSD",1729597932873,23.776884,168.39,168.25,70.0]
["bitfinex","SOLUSD",1729597933077,5.9414,168.31,168.25,80.85930704]
["bitfinex","SOLUSD",1729597933683,5.9411,168.32,168.25,80.85930704]
["bitfinex","SOLUSD",1729597936696,5.9414,168.31,168.25,80.85930704]
["bitfinex","SOLUSD",1729597937385,6.1195,168.33,168.25,80.85930704]
["bitfinex","SOLUSD",1729597937698,25.9411,168.32,168.25,80.85930704]
["bitfinex","SOLUSD",1729597938494,5.9417,168.31,168.25,80.85930704]
["bitfinex","SOLUSD",1729597940488,20.9965,168.34,168.27,10.85930704]
["bitfinex","SOLUSD",1729597941600,5.9408,168.33,168.27,10.85930704]
["bitfinex","SOLUSD",1729597942124,20.0,168.36,168.29,80.85930704]
["bitfinex","SOLUSD",1729597942313,6.6551,168.37,168.3,23.776884]
["bitfinex","SOLUSD",1729597942476,12.5945,168.37,168.31,10.85930704]
["bitfinex","SOLUSD",1729597943383,6.6551,168.37,168.31,10.85930704]
["bitfinex","SOLUSD",1729597944089,12.5945,168.37,168.31,10.85930704]
["bitfinex","SOLUSD",1729597944991,12.5945,168.37,168.3,23.776884]
["bitfinex","SOLUSD",1729597945307,5.9396,168.36,168.3,34.63619104]
["bitfinex","SOLUSD",1729597945797,5.9406,168.34,168.3,34.63619104]
["bitfinex","SOLUSD",1729597946205,6.6551,168.37,168.27,70.0]
["bitfinex","SOLUSD",1729597946206,5.9414,168.31,168.27,70.0]
["bitfinex","SOLUSD",1729597946985,20.0,168.35,168.27,70.0]
["bitfinex","SOLUSD",1729597947195,5.941,168.32,168.27,70.0]
["bitfinex","SOLUSD",1729597948428,5.9417,168.3,168.27,70.0]
["bitfinex","SOLUSD",1729597948628,20.0,168.33,168.27,70.0]
["bitfinex","SOLUSD",1729597949109,5.941,168.32,168.27,70.0]
["bitfinex","SOLUSD",1729597950830,20.0,168.33,168.25,70.0]
["bitfinex","SOLUSD",1729597951124,20.0,168.33,168.26,23.776884]
["bitfinex","SOLUSD",1729597951708,5.9416,168.31,168.26,23.776884]
["bitfinex","SOLUSD",1729597954823,20.0,168.33,168.26,23.776884]
["bitfinex","SOLUSD",1729597955025,5.9419,168.3,168.25,80.85930704]
["bitfinex","SOLUSD",1729597965512,20.0,168.33,168.25,80.85930704]
["bitfinex","SOLUSD",1729597965713,5.9416,168.31,168.25,80.85930704]
["bitfinex","SOLUSD",1729597968537,5.9414,168.31,168.27,10.85930704]
["bitfinex","SOLUSD",1729597968732,20.0,168.36,168.27,80.85930704]
["bitfinex","SOLUSD",1729597968924,5.9409,168.33,168.27,80.85930704]
["bitfinex","SOLUSD",1729597970035,5.9411,168.32,168.27,80.85930704]
["bitfinex","SOLUSD",1729597972036,20.0,168.36,168.27,80.85930704]
["bitfinex","SOLUSD",1729597972218,5.9409,168.33,168.27,80.85930704]
["bitfinex","SOLUSD",1729597973743,20.0,168.36,168.22,0.1]
["bitfinex","SOLUSD",1729597973744,5.9431,168.27,168.22,70.0]
["bitfinex","SOLUSD",1729597975415,20.0,168.3,168.23,23.776884]
["bitfinex","SOLUSD",1729597975611,5.9424,168.29,168.24,10.85930704]
["bitfinex","SOLUSD",1729597976239,5.9424,168.29,168.24,80.85930704]
["bitfinex","SOLUSD",1729597980445,15.677,168.35,168.26,80.85930704]
["bitfinex","SOLUSD",1729597980744,5.9414,168.31,168.26,80.85930704]
["bitfinex","SOLUSD",1729597986947,5.9427,168.28,168.22,70.0]
["bitfinex","SOLUSD",1729597987944,5.9427,168.28,168.23,10.85930704]
["bitfinex","SOLUSD",1729597990050,5.9435,168.25,168.2,85.3227]
["bitfinex","SOLUSD",1729597990938,5.9435,168.25,168.19,10.85930704]
["bitfinex","SOLUSD",1729597991141,5.9435,168.25,168.2,23.776884]
["bitfinex","SOLUSD",1729597994039,20.0,168.28,168.19,23.776884]
["bitfinex","SOLUSD",1729597994247,5.9435,168.25,168.2,10.85930704]
["bitfinex","SOLUSD",1729597994544,5.9437,168.25,168.2,10.85930704]
["bitfinex","SOLUSD",1729597994930,5.9428,168.27,168.22,10.85930704]
["bitfinex","SOLUSD",1729597996826,15.4113,168.29,168.19,23.776884]
["bitfinex","SOLUSD",1729597997035,5.9439,168.24,168.19,34.63619104]
["bitfinex","SOLUSD",1729597999155,15.4113,168.29,168.21,10.85930704]
["bitfinex","SOLUSD",1729597999333,5.9427,168.28,168.23,10.85930704]
["bitfinex","SOLUSD",1729598000329,5.9429,168.27,168.23,10.85930704]
["bitfinex","SOLUSD",1729598001553,5.9429,168.27,168.21,34.63619104]
["bitfinex","SOLUSD",1729598001858,5.9429,168.27,168.21,10.85930704]
["bitfinex","SOLUSD",1729598003250,5.9434,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729598003449,5.9434,168.26,168.21,34.63619104]
["bitfinex","SOLUSD",1729598004330,5.943,168.27,168.21,34.63619104]
["bitfinex","SOLUSD",1729598004678,5.943,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729598004841,5.943,168.27,168.21,34.63619104]
["bitfinex","SOLUSD",1729598008241,5.943,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729598008476,5.9446,168.22,168.17,10.85930704]
["bitfinex","SOLUSD",1729598010267,5.9446,168.22,168.17,80.85930704]
["bitfinex","SOLUSD",1729598012145,5.9455,168.2,168.17,70.0]
["bitfinex","SOLUSD",1729598012354,5.9459,168.19,168.15,70.0]
["bitfinex","SOLUSD",1729598012672,5.9459,168.19,168.14,10.85930704]
["bitfinex","SOLUSD",1729598013268,5.9453,168.2,168.14,10.85930704]
["bitfinex","SOLUSD",1729598013658,5.9453,168.2,168.15,93.776884]
["bitfinex","SOLUSD",1729598013860,5.9453,168.2,168.15,23.776884]
["bitfinex","SOLUSD",1729598014273,20.0,168.22,168.13,81.41171754]
["bitfinex","SOLUSD",1729598014470,5.9459,168.19,168.14,10.85930704]
["bitfinex","SOLUSD",1729598015468,5.9459,168.19,168.13,81.41171754]
["bitfinex","SOLUSD",1729598015682,20.0,168.22,168.13,11.41171754]
["bitfinex","SOLUSD",1729598015859,5.946,168.18,168.13,11.41171754]
["bitfinex","SOLUSD",1729598016867,5.9464,168.17,168.13,11.41171754]
["bitfinex","SOLUSD",1729598017959,5.9464,168.17,168.11,80.85930704]
["bitfinex","SOLUSD",1729598020170,5.9469,168.16,168.1,23.776884]
["bitfinex","SOLUSD",1729598021585,5.9472,168.15,168.09,80.85930704]
["bitfinex","SOLUSD",1729598021975,6.229,168.18,168.09,10.85930704]
["bitfinex","SOLUSD",1729598022182,20.0,168.15,168.03,96.85343933]
["bitfinex","SOLUSD",1729598022386,5.9487,168.11,168.03,107.71274637]
["bitfinex","SOLUSD",1729598023786,5.9487,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1729598024264,5.9487,168.11,168.05,70.0]
["bitfinex","SOLUSD",1729598025284,5.9482,168.12,168.05,80.85930704]
["bitfinex","SOLUSD",1729598026880,5.9482,168.12,168.05,70.0]
["bitfinex","SOLUSD",1729598027088,5.9482,168.12,168.05,80.85930704]
["bitfinex","SOLUSD",1729598029592,5.9482,168.12,168.05,70.0]
["bitfinex","SOLUSD",1729598031987,6.4072,168.11,168.02,70.0]
["bitfinex","SOLUSD",1729598032286,6.4072,168.11,168.02,10.85930704]
["bitfinex","SOLUSD",1729598032485,5.9499,168.07,168.0,80.85930704]
["bitfinex","SOLUSD",1729598033480,5.9499,168.07,168.01,23.776884]
["bitfinex","SOLUSD",1729598034089,5.9496,168.08,168.01,23.776884]
["bitfinex","SOLUSD",1729598034891,15.0668,168.1,168.0,70.0]
["bitfinex","SOLUSD",1729598035069,5.9502,168.07,168.0,80.85930704]
["bitfinex","SOLUSD",1729598036385,20.0,168.09,168.01,23.776884]
["bitfinex","SOLUSD",1729598036595,5.9495,168.08,168.01,23.776884]
["bitfinex","SOLUSD",1729598037486,5.9497,168.08,168.01,23.776884]
["bitfinex","SOLUSD",1729598040984,5.9503,168.06,168.0,10.85930704]
["bitfinex","SOLUSD",1729598041691,15.0668,168.1,168.0,10.85930704]
["bitfinex","SOLUSD",1729598041899,5.9506,168.05,167.99,15.8371]
["bitfinex","SOLUSD",1729598042096,5.9507,168.05,167.99,15.8371]
["bitfinex","SOLUSD",1729598042503,5.9503,168.06,167.99,26.69640704]
["bitfinex","SOLUSD",1729598043076,5.9507,168.05,167.99,20.0]
["bitfinex","SOLUSD",1729598045792,14.8729,168.09,167.99,20.0]
["bitfinex","SOLUSD",1729598045986,5.9505,168.06,167.99,20.0]
["bitfinex","SOLUSD",1729598047003,5.9498,168.08,168.0,10.85930704]
["bitfinex","SOLUSD",1729598047301,5.9499,168.07,168.0,10.85930704]
["bitfinex","SOLUSD",1729598050197,15.0668,168.1,168.06,10.85930704]
["bitfinex","SOLUSD",1729598050381,12.3556,168.11,168.06,10.85930704]
["bitfinex","SOLUSD",1729598051504,6.4072,168.11,168.06,10.85930704]
["bitfinex","SOLUSD",1729598053901,5.9478,168.13,168.06,10.85930704]
["bitfinex","SOLUSD",1729598054083,16.0496,168.14,168.06,10.85930704]
["bitfinex","SOLUSD",1729598054404,21.9973,168.14,168.06,10.85930704]
["bitfinex","SOLUSD",1729598054978,21.9973,168.14,168.08,10.85930704]
["bitfinex","SOLUSD",1729598055179,12.156,168.15,168.08,10.85930704]
["bitfinex","SOLUSD",1729598059497,5.9474,168.14,168.08,10.85930704]
["bitfinex","SOLUSD",1729598062409,5.9487,168.11,168.02,70.0]
["bitfinex","SOLUSD",1729598062719,5.9487,168.11,168.05,10.85930704]
["bitfinex","SOLUSD",1729598063787,14.8685,168.14,168.05,10.85930704]
["bitfinex","SOLUSD",1729598063994,5.9484,168.12,168.05,10.85930704]
["bitfinex","SOLUSD",1729598064409,5.9484,168.12,168.04,70.0]
["bitfinex","SOLUSD",1729598064612,5.9484,168.12,168.06,10.85930704]
["bitfinex","SOLUSD",1729598065387,6.2089,168.15,168.04,70.0]
["bitfinex","SOLUSD",1729598065611,5.9486,168.11,168.05,10.85930704]
["bitfinex","SOLUSD",1729598072431,6.2089,168.15,168.07,10.85930704]
["bitfinex","SOLUSD",1729598072715,5.9477,168.13,168.07,10.85930704]
["bitfinex","SOLUSD",1729598073219,5.9481,168.12,168.07,10.85930704]
["bitfinex","SOLUSD",1729598073595,5.9481,168.12,168.05,23.776884]
["bitfinex","SOLUSD",1729598073909,5.9481,168.12,168.06,10.85930704]
["bitfinex","SOLUSD",1729598079237,5.9481,168.12,168.05,23.776884]
["bitfinex","SOLUSD",1729598079412,5.9481,168.12,168.06,10.85930704]
["bitfinex","SOLUSD",1729598082211,5.9481,168.12,168.05,23.776884]
["bitfinex","SOLUSD",1729598082410,5.9481,168.12,168.06,10.85930704]
["bitfinex","SOLUSD",1729598083222,5.9494,168.09,168.02,70.0]
["bitfinex","SOLUSD",1729598083424,5.9494,168.09,168.03,30.85930704]
["bitfinex","SOLUSD",1729598084206,15.0921,168.12,168.03,30.85930704]
["bitfinex","SOLUSD",1729598084406,5.9489,168.1,168.03,30.85930704]
["bitfinex","SOLUSD",1729598084628,5.9489,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729598088825,15.0921,168.12,168.02,20.0]
["bitfinex","SOLUSD",1729598089035,15.0921,168.12,168.03,10.85930704]
["bitfinex","SOLUSD",1729598089215,5.9496,168.08,168.03,10.85930704]
["bitfinex","SOLUSD",1729598089930,6.1439,168.09,168.0,10.85930704]
["bitfinex","SOLUSD",1729598090132,5.9502,168.06,168.0,10.85930704]
["bitfinex","SOLUSD",1729598091336,5.9502,168.06,168.01,23.776884]
["bitfinex","SOLUSD",1729598094522,6.1439,168.09,168.01,23.776884]
["bitfinex","SOLUSD",1729598094939,6.1439,168.09,168.0,23.776884]
["bitfinex","SOLUSD",1729598095119,5.9495,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1729598095318,5.9505,168.06,168.0,23.776884]
["bitfinex","SOLUSD",1729598097519,6.1439,168.09,168.0,23.776884]
["bitfinex","SOLUSD",1729598097734,5.9509,168.04,167.98,23.776884]
["bitfinex","SOLUSD",1729598098039,5.9509,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1729598099937,5.9507,168.05,168.0,23.776884]
["bitfinex","SOLUSD",1729598100652,5.9516,168.03,167.96,23.776884]
["bitfinex","SOLUSD",1729598100941,15.3822,168.06,167.93,26.08220704]
["bitfinex","SOLUSD",1729598100942,5.9526,168.0,167.93,26.08220704]
["bitfinex","SOLUSD",1729598101846,5.952,168.01,167.93,26.08220704]
["bitfinex","SOLUSD",1729598102351,5.9523,168.01,167.93,20.0]
["bitfinex","SOLUSD",1729598102735,5.9517,168.02,167.94,10.85930704]
["bitfinex","SOLUSD",1729598103646,5.9517,168.02,167.95,23.776884]
["bitfinex","SOLUSD",1729598103825,5.9517,168.02,167.94,23.776884]
["bitfinex","SOLUSD",1729598106244,6.5541,168.05,167.94,93.776884]
["bitfinex","SOLUSD",1729598106426,6.5541,168.05,168.0,23.776884]
["bitfinex","SOLUSD",1729598106635,15.3822,168.06,168.0,23.776884]
["bitfinex","SOLUSD",1729598106834,5.9499,168.07,168.0,23.776884]
["bitfinex","SOLUSD",1729598107242,5.9502,168.06,168.0,23.776884]
["bitfinex","SOLUSD",1729598107641,5.9502,168.06,167.99,23.776884]
["bitfinex","SOLUSD",1729598107952,5.951,168.04,167.99,23.776884]
["bitfinex","SOLUSD",1729598108150,20.0,168.07,167.96,23.776884]
["bitfinex","SOLUSD",1729598108537,5.9519,168.02,167.96,23.776884]
["bitfinex","SOLUSD",1729598108933,5.9524,168.0,167.95,23.776884]
["bitfinex","SOLUSD",1729598109335,21.4729,168.03,167.95,23.776884]
["bitfinex","SOLUSD",1729598109546,5.9521,168.01,167.95,23.776884]
["bitfinex","SOLUSD",1729598110055,6.5947,168.03,167.95,23.776884]
["bitfinex","SOLUSD",1729598110438,12.546,168.03,167.95,23.776884]
["bitfinex","SOLUSD",1729598110840,5.9517,168.02,167.95,23.776884]
["bitfinex","SOLUSD",1729598111034,5.9517,168.02,167.95,34.63619104]
["bitfinex","SOLUSD",1729598112333,5.9517,168.02,167.95,23.776884]
["bitfinex","SOLUSD",1729598112661,6.5947,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1729598112854,21.4937,168.04,167.99,23.776884]
["bitfinex","SOLUSD",1729598113026,5.9502,168.06,168.0,10.85930704]
["bitfinex","SOLUSD",1729598113229,5.9502,168.06,168.01,23.776884]
["bitfinex","SOLUSD",1729598115442,6.1256,168.07,168.01,23.776884]
["bitfinex","SOLUSD",1729598115752,12.0757,168.07,168.01,23.776884]
["bitfinex","SOLUSD",1729598119054,6.2818,168.11,168.06,10.85930704]
["bitfinex","SOLUSD",1729598119262,15.5633,168.12,168.07,23.776884]
["bitfinex","SOLUSD",1729598119447,5.948,168.13,168.07,23.776884]
["bitfinex","SOLUSD",1729598119641,5.948,168.13,168.08,10.85930704]
["bitfinex","SOLUSD",1729598120443,6.2818,168.15,168.09,23.776884]
["bitfinex","SOLUSD",1729598120765,12.2289,168.15,168.09,23.776884]
["bitfinex","SOLUSD",1729598120942,6.2818,168.15,168.09,23.776884]
["bitfinex","SOLUSD",1729598121143,5.9475,168.14,168.09,23.776884]
["bitfinex","SOLUSD",1729598125563,6.2818,168.15,168.11,23.776884]
["bitfinex","SOLUSD",1729598125764,5.9467,168.16,168.12,10.85930704]
["bitfinex","SOLUSD",1729598125965,20.0,168.19,168.03,16.3494]
["bitfinex","SOLUSD",1729598125966,5.946,168.18,168.08,43.776884]
["bitfinex","SOLUSD",1729598126175,5.9474,168.15,168.1,23.776884]
["bitfinex","SOLUSD",1729598126547,34.8641,168.19,168.1,23.776884]
["bitfinex","SOLUSD",1729598126861,5.9474,168.14,168.1,23.776884]
["bitfinex","SOLUSD",1729598134574,5.9462,168.18,168.12,23.776884]
["bitfinex","SOLUSD",1729598134871,21.9821,168.2,168.12,23.776884]
["bitfinex","SOLUSD",1729598134872,5.9464,168.17,168.12,23.776884]
["bitfinex","SOLUSD",1729598136863,5.9464,168.17,168.13,10.85930704]
["bitfinex","SOLUSD",1729598137273,21.9821,168.2,168.14,23.776884]
["bitfinex","SOLUSD",1729598137464,21.9821,168.2,168.15,10.85930704]
["bitfinex","SOLUSD",1729598137657,21.9821,168.2,168.14,23.776884]
["bitfinex","SOLUSD",1729598137658,5.9457,168.19,168.13,34.63619104]
["bitfinex","SOLUSD",1729598137865,5.9457,168.19,168.14,23.776884]
["bitfinex","SOLUSD",1729598149374,21.9821,168.2,168.1,15.3922]
["bitfinex","SOLUSD",1729598149576,14.8641,168.19,168.08,70.0]
["bitfinex","SOLUSD",1729598149898,5.9473,168.15,168.08,80.85930704]
["bitfinex","SOLUSD",1729598150475,5.9476,168.14,168.08,80.85930704]
["bitfinex","SOLUSD",1729598150870,22.8571,168.13,168.02,9.26951918]
["bitfinex","SOLUSD",1729598151072,20.8184,168.12,168.02,20.12882622]
["bitfinex","SOLUSD",1729598151265,14.8703,168.12,168.02,20.12882622]
["bitfinex","SOLUSD",1729598151771,5.9494,168.09,168.03,70.0]
["bitfinex","SOLUSD",1729598152382,14.8712,168.11,168.01,70.0]
["bitfinex","SOLUSD",1729598153166,22.9571,168.13,167.99,70.0]
["bitfinex","SOLUSD",1729598153465,5.9515,168.03,167.97,80.85930704]
["bitfinex","SOLUSD",1729598153758,14.8713,168.11,168.01,10.85930704]
["bitfinex","SOLUSD",1729598153981,20.0,168.12,168.03,10.85930704]
["bitfinex","SOLUSD",1729598154375,5.9492,168.09,168.03,10.85930704]
["bitfinex","SOLUSD",1729598155194,5.9492,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1729598155770,5.9489,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729598155971,5.9498,168.08,168.01,20.0]
["bitfinex","SOLUSD",1729598156178,5.9499,168.07,168.02,10.85930704]
["bitfinex","SOLUSD",1729598157388,5.9499,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729598162381,5.9494,168.09,168.03,23.776884]
["bitfinex","SOLUSD",1729598162776,5.9487,168.11,168.04,10.85930704]
["bitfinex","SOLUSD",1729598163097,5.9487,168.11,168.02,70.0]
["bitfinex","SOLUSD",1729598163098,22.8571,168.13,168.06,10.85930704]
["bitfinex","SOLUSD",1729598163303,22.8571,168.13,168.07,23.776884]
["bitfinex","SOLUSD",1729598163972,5.9482,168.12,168.07,23.776884]
["bitfinex","SOLUSD",1729598165892,5.949,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1729598166085,5.949,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729598166789,5.9481,168.12,168.06,23.776884]
["bitfinex","SOLUSD",1729598166967,22.8571,168.13,168.06,23.776884]
["bitfinex","SOLUSD",1729598167170,5.9498,168.08,168.03,10.85930704]
["bitfinex","SOLUSD",1729598167376,14.8705,168.12,168.03,10.85930704]
["bitfinex","SOLUSD",1729598167377,5.9499,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1729598170174,5.9498,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1729598170887,5.9491,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729598171470,5.9492,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1729598172395,5.949,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729598173590,22.8571,168.13,168.01,20.0]
["bitfinex","SOLUSD",1729598173800,5.9501,168.07,168.0,80.85930704]
["bitfinex","SOLUSD",1729598174577,5.9501,168.07,168.01,10.85930704]
["bitfinex","SOLUSD",1729598175499,5.9501,168.07,168.02,23.776884]
["bitfinex","SOLUSD",1729598177997,5.9492,168.09,168.05,10.85930704]
["bitfinex","SOLUSD",1729598178298,5.9489,168.1,168.05,10.85930704]
["bitfinex","SOLUSD",1729598179183,22.8571,168.13,168.06,23.776884]
["bitfinex","SOLUSD",1729598179489,22.8571,168.13,168.07,10.85930704]
["bitfinex","SOLUSD",1729598179684,5.9483,168.12,168.08,23.776884]
["bitfinex","SOLUSD",1729598188301,22.8571,168.13,168.08,23.776884]
["bitfinex","SOLUSD",1729598188498,5.9493,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1729598188686,5.9493,168.09,168.03,30.85930704]
["bitfinex","SOLUSD",1729598189985,5.9493,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1729598190990,5.9496,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1729598191793,5.9502,168.06,168.01,10.85930704]
["bitfinex","SOLUSD",1729598193512,5.9502,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729598194492,5.9509,168.05,167.98,70.0]
["bitfinex","SOLUSD",1729598194701,5.9513,168.03,167.98,10.85930704]
["bitfinex","SOLUSD",1729598196209,5.9513,168.03,167.99,23.776884]
["bitfinex","SOLUSD",1729598196807,5.9513,168.03,167.98,23.776884]
["bitfinex","SOLUSD",1729598202518,6.064,168.04,167.95,20.0]
["bitfinex","SOLUSD",1729598202714,6.064,168.04,167.95,30.85930704]
["bitfinex","SOLUSD",1729598202899,5.9522,168.01,167.95,30.85930704]
["bitfinex","SOLUSD",1729598203500,5.9522,168.01,167.96,20.0]
["bitfinex","SOLUSD",1729598203916,5.9522,168.01,167.97,23.776884]
["bitfinex","SOLUSD",1729598204500,5.9517,168.02,167.97,23.776884]
["bitfinex","SOLUSD",1729598206691,5.9513,168.03,167.97,34.63619104]
["bitfinex","SOLUSD",1729598206891,5.9509,168.05,167.99,10.85930704]
["bitfinex","SOLUSD",1729598207094,20.0,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1729598207329,5.951,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1729598207801,5.9516,168.03,167.97,10.85930704]
["bitfinex","SOLUSD",1729598208117,5.9519,168.02,167.98,23.776884]
["bitfinex","SOLUSD",1729598209217,22.5154,168.03,167.93,70.0]
["bitfinex","SOLUSD",1729598209407,5.953,167.99,167.93,80.85930704]
["bitfinex","SOLUSD",1729598210612,5.953,167.99,167.94,23.776884]
["bitfinex","SOLUSD",1729598212315,5.9524,168.0,167.94,23.776884]
["bitfinex","SOLUSD",1729598212523,5.9524,168.0,167.92,15.9384373]
["bitfinex","SOLUSD",1729598212524,20.19993659,168.02,167.92,0.6226373]
["bitfinex","SOLUSD",1729598212817,5.9545,167.94,167.92,0.6226373]
["bitfinex","SOLUSD",1729598213198,5.9542,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729598214001,20.0,168.0,167.93,23.776884]
["bitfinex","SOLUSD",1729598214326,5.953,167.99,167.93,34.63619104]
["bitfinex","SOLUSD",1729598215025,20.0,168.0,167.93,34.63619104]
["bitfinex","SOLUSD",1729598215223,5.953,167.98,167.93,34.63619104]
["bitfinex","SOLUSD",1729598216015,20.0,168.0,167.93,34.63619104]
["bitfinex","SOLUSD",1729598216195,5.9528,167.99,167.93,34.63619104]
["bitfinex","SOLUSD",1729598217921,5.9528,167.99,167.93,23.776884]
["bitfinex","SOLUSD",1729598220508,6.1536,168.01,167.93,23.776884]
["bitfinex","SOLUSD",1729598220814,6.1536,168.01,167.95,23.776884]
["bitfinex","SOLUSD",1729598221000,12.1057,168.01,167.96,10.85930704]
["bitfinex","SOLUSD",1729598222623,12.1057,168.01,167.95,23.776884]
["bitfinex","SOLUSD",1729598224737,6.1536,168.01,167.95,23.776884]
["bitfinex","SOLUSD",1729598224931,5.9523,168.0,167.95,23.776884]
["bitfinex","SOLUSD",1729598230037,29.58470165,168.06,167.96,10.85930704]
["bitfinex","SOLUSD",1729598230341,5.951,168.04,167.99,23.776884]
["bitfinex","SOLUSD",1729598230519,6.0364,168.07,168.0,10.85930704]
["bitfinex","SOLUSD",1729598230721,5.9507,168.05,168.01,23.776884]
["bitfinex","SOLUSD",1729598231348,5.9505,168.06,168.01,23.776884]
["bitfinex","SOLUSD",1729598231523,5.9499,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729598232145,22.0342,168.08,168.03,23.776884]
["bitfinex","SOLUSD",1729598233522,5.9495,168.08,168.03,23.776884]
["bitfinex","SOLUSD",1729598235352,5.9495,168.08,168.04,10.85930704]
["bitfinex","SOLUSD",1729598237830,5.9493,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1729598238447,5.9499,168.07,168.05,23.776884]
["bitfinex","SOLUSD",1729598238638,6.5335,168.11,168.01,85.6188]
["bitfinex","SOLUSD",1729598238639,5.9495,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1729598239037,6.5335,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1729598239038,20.0,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729598239240,5.9493,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1729598239839,6.5335,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1729598240046,12.4822,168.11,168.05,10.85930704]
["bitfinex","SOLUSD",1729598240258,5.9488,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729598245051,12.482,168.11,168.06,23.776884]
["bitfinex","SOLUSD",1729598248540,6.5335,168.11,168.06,23.776884]
["bitfinex","SOLUSD",1729598248755,5.9488,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1729598255772,20.0,168.1,168.01,85.6188]
["bitfinex","SOLUSD",1729598256066,20.822,168.09,167.99,10.85930704]
["bitfinex","SOLUSD",1729598256255,20.0,168.1,167.99,10.85930704]
["bitfinex","SOLUSD",1729598256458,5.9516,168.02,167.99,10.85930704]
["bitfinex","SOLUSD",1729598256650,5.951,168.04,167.99,10.85930704]
["bitfinex","SOLUSD",1729598257369,5.951,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1729598259570,5.9516,168.03,168.0,23.776884]
["bitfinex","SOLUSD",1729598261260,16.4997,168.06,168.0,23.776884]
["bitfinex","SOLUSD",1729598261443,5.9513,168.03,168.0,23.776884]
["bitfinex","SOLUSD",1729598264762,5.9494,168.09,168.02,23.776884]
["bitfinex","SOLUSD",1729598264971,5.9493,168.09,168.04,10.85930704]
["bitfinex","SOLUSD",1729598266557,5.9499,168.07,168.02,23.776884]
["bitfinex","SOLUSD",1729598266874,5.9505,168.06,168.02,23.776884]
["bitfinex","SOLUSD",1729598267058,5.9508,168.05,168.0,23.776884]
["bitfinex","SOLUSD",1729598267255,14.8729,168.09,168.0,23.776884]
["bitfinex","SOLUSD",1729598267572,5.9512,168.04,167.99,10.85930704]
["bitfinex","SOLUSD",1729598268171,5.9526,168.0,167.95,70.0]
["bitfinex","SOLUSD",1729598268378,5.9526,168.0,167.95,80.85930704]
["bitfinex","SOLUSD",1729598268563,5.952,168.01,167.95,80.85930704]
["bitfinex","SOLUSD",1729598269468,5.952,168.01,167.96,23.776884]
["bitfinex","SOLUSD",1729598272277,5.952,168.01,167.97,10.85930704]
["bitfinex","SOLUSD",1729598272953,5.952,168.01,167.96,23.776884]
["bitfinex","SOLUSD",1729598273156,5.952,168.01,167.96,34.63619104]
["bitfinex","SOLUSD",1729598277886,20.0,168.04,167.96,34.63619104]
["bitfinex","SOLUSD",1729598278462,5.9519,168.02,167.96,34.63619104]
["bitfinex","SOLUSD",1729598279788,20.0,168.04,167.96,34.63619104]
["bitfinex","SOLUSD",1729598279977,14.974,168.08,167.96,34.63619104]
["bitfinex","SOLUSD",1729598279978,20.0,168.07,167.96,34.63619104]
["bitfinex","SOLUSD",1729598280274,5.9515,168.03,167.96,34.63619104]
["bitfinex","SOLUSD",1729598280481,5.9515,168.03,167.98,10.85930704]
["bitfinex","SOLUSD",1729598281064,20.0,168.07,167.98,10.85930704]
["bitfinex","SOLUSD",1729598281264,5.9517,168.02,167.98,10.85930704]
["bitfinex","SOLUSD",1729598286387,20.0,168.07,167.98,10.85930704]
["bitfinex","SOLUSD",1729598286684,5.9517,168.02,167.98,10.85930704]
["bitfinex","SOLUSD",1729598293192,5.9517,168.02,167.96,23.776884]
["bitfinex","SOLUSD",1729598293494,5.9517,168.02,167.98,10.85930704]
["bitfinex","SOLUSD",1729598301593,5.9509,168.04,167.98,10.85930704]
["bitfinex","SOLUSD",1729598301797,5.9513,168.03,167.98,10.85930704]
["bitfinex","SOLUSD",1729598309491,12.4611,168.03,167.96,34.63619104]
["bitfinex","SOLUSD",1729598309999,20.0,168.02,167.94,15.6685]
["bitfinex","SOLUSD",1729598310208,5.9527,167.99,167.94,10.85930704]
["bitfinex","SOLUSD",1729598310385,20.0,168.02,167.94,10.85930704]
["bitfinex","SOLUSD",1729598311088,5.9524,168.0,167.94,10.85930704]
["bitfinex","SOLUSD",1729598311293,5.9524,168.0,167.95,23.776884]
["bitfinex","SOLUSD",1729598316794,5.9537,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729598322418,5.9537,167.97,167.92,11.48194434]
["bitfinex","SOLUSD",1729598324025,20.0,168.0,167.92,0.6226373]
["bitfinex","SOLUSD",1729598324207,5.954,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729598325128,5.9546,167.94,167.92,0.6226373]
["bitfinex","SOLUSD",1729598327507,6.6199,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729598327825,5.9548,167.93,167.92,0.6226373]
["bitfinex","SOLUSD",1729598330022,20.0,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729598330235,21.1014,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729598330524,5.9544,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729598330725,5.9545,167.94,167.92,0.6226373]
["bitfinex","SOLUSD",1729598331630,5.9538,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729598331820,5.9541,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729598332006,5.9541,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729598332623,5.954,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729598332839,21.1014,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729598333219,5.9534,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729598333429,21.3388,168.0,167.93,34.63619104]
["bitfinex","SOLUSD",1729598333430,5.9527,167.99,167.93,34.63619104]
["bitfinex","SOLUSD",1729598336737,12.196,168.04,167.97,10.85930704]
["bitfinex","SOLUSD",1729598336933,6.245,168.04,167.99,10.85930704]
["bitfinex","SOLUSD",1729598337244,12.196,168.04,167.99,10.85930704]
["bitfinex","SOLUSD",1729598339843,12.196,168.04,167.97,23.776884]
["bitfinex","SOLUSD",1729598340133,12.196,168.04,167.99,23.776884]
["bitfinex","SOLUSD",1729598340554,12.196,168.04,167.95,20.0]
["bitfinex","SOLUSD",1729598340555,5.9523,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729598340716,20.0,168.03,167.95,34.63619104]
["bitfinex","SOLUSD",1729598340915,5.9524,168.0,167.95,34.63619104]
["bitfinex","SOLUSD",1729598341538,5.9521,168.01,167.95,34.63619104]
["bitfinex","SOLUSD",1729598342938,5.9521,168.01,167.93,23.776884]
["bitfinex","SOLUSD",1729598343143,5.9521,168.01,167.96,10.85930704]
["bitfinex","SOLUSD",1729598343646,5.9535,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729598343842,5.9535,167.97,167.92,11.48194434]
["bitfinex","SOLUSD",1729598344541,20.0,167.98,167.92,0.6226373]
["bitfinex","SOLUSD",1729598344732,5.9542,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729598345145,5.9538,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729598345341,20.0,167.98,167.92,0.6226373]
["bitfinex","SOLUSD",1729598345526,5.9539,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729598351526,5.953,167.98,167.93,10.85930704]
["bitfinex","SOLUSD",1729598351933,5.9521,168.01,167.95,10.85930704]
["bitfinex","SOLUSD",1729598352148,5.9516,168.02,167.94,10.85930704]
["bitfinex","SOLUSD",1729598352347,5.9529,167.99,167.94,10.85930704]
["bitfinex","SOLUSD",1729598358149,5.9539,167.96,167.93,10.85930704]
["bitfinex","SOLUSD",1729598358353,5.9539,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729598360632,20.0,168.0,167.92,0.6226373]
["bitfinex","SOLUSD",1729598360838,5.9544,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729598361867,5.9539,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729598364242,5.9539,167.96,167.92,11.48194434]
["bitfinex","SOLUSD",1729598367161,5.9548,167.94,167.92,0.6226373]
["bitfinex","SOLUSD",1729598368351,5.9548,167.93,167.92,0.6226373]
["bitfinex","SOLUSD",1729598370280,20.0,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729598370578,5.9545,167.94,167.92,0.6226373]
["bitfinex","SOLUSD",1729598371767,5.9542,167.95,167.92,0.6226373]
["bitfinex","SOLUSD",1729598372142,2.9609967,167.92,167.89,10.85930704]
["bitfinex","SOLUSD",1729598379166,2.9609967,167.92,167.91,10.85930704]
["bitfinex","SOLUSD",1729598379472,2.9609967,167.92,167.91,34.63619104]
["bitfinex","SOLUSD",1729598380562,2.9609967,167.92,167.9,23.776884]
["bitfinex","SOLUSD",1729598380756,2.9609967,167.92,167.91,23.776884]
["bitfinex","SOLUSD",1729598381145,2.9609967,167.92,167.91,34.63619104]
["bitfinex","SOLUSD",1729598382256,2.9609967,167.92,167.91,23.776884]
["bitfinex","SOLUSD",1729598382459,2.9609967,167.92,167.91,34.63619104]
["bitfinex","SOLUSD",1729598384182,2.9609967,167.92,167.91,23.776884]
["bitfinex","SOLUSD",1729598384385,2.9609967,167.92,167.91,34.63619104]
["bitfinex","SOLUSD",1729598385480,2.9609967,167.92,167.86,16.3814]
["bitfinex","SOLUSD",1729598385662,2.9609967,167.92,167.9,10.85930704]
["bitfinex","SOLUSD",1729598393160,2.9609967,167.92,167.83,6.20504724]
["bitfinex","SOLUSD",1729598393161,8.9161967,167.92,167.83,6.20504724]
["bitfinex","SOLUSD",1729598393380,8.9161967,167.92,167.86,10.85930704]
["bitfinex","SOLUSD",1729598394863,8.9161967,167.92,167.88,10.85930704]
["bitfinex","SOLUSD",1729598395163,8.9161967,167.92,167.85,23.776884]
["bitfinex","SOLUSD",1729598395164,2.9609967,167.92,167.9,10.85930704]
["bitfinex","SOLUSD",1729598395884,2.9609967,167.92,167.86,20.0]
["bitfinex","SOLUSD",1729598396086,2.9609967,167.92,167.89,10.85930704]
["bitfinex","SOLUSD",1729598398373,2.9609967,167.92,167.87,10.85930704]
["bitfinex","SOLUSD",1729598398690,8.9162967,167.92,167.87,10.85930704]
["bitfinex","SOLUSD",1729598399874,5.9555,167.91,167.83,90.0]
["bitfinex","SOLUSD",1729598400194,5.9555,167.91,167.87,10.85930704]
["bitfinex","SOLUSD",1729598400511,5.9555,167.91,167.86,10.85930704]
["bitfinex","SOLUSD",1729598401270,5.9555,167.91,167.84,23.776884]
["bitfinex","SOLUSD",1729598401471,5.9555,167.91,167.86,10.85930704]
["bitfinex","SOLUSD",1729598402086,9.3991967,167.92,167.74,70.1]
["bitfinex","SOLUSD",1729598402087,36.3002,167.9,167.74,70.1]
["bitfinex","SOLUSD",1729598402282,6.0716,167.89,167.83,10.85930704]
["bitfinex","SOLUSD",1729598402480,22.9609967,167.92,167.87,10.85930704]
["bitfinex","SOLUSD",1729598402689,2.9609967,167.92,167.87,10.85930704]
["bitfinex","SOLUSD",1729598403395,2.9609967,167.92,167.88,10.85930704]
["bitfinex","SOLUSD",1729598403988,2.9609967,167.92,167.9,10.85930704]
["bitfinex","SOLUSD",1729598404688,2.9609967,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1729598404895,2.9609967,167.92,167.9,10.85930704]
["bitfinex","SOLUSD",1729598406475,2.9609967,167.92,167.91,23.776884]
["bitfinex","SOLUSD",1729598407907,2.9609967,167.92,167.88,10.85930704]
["bitfinex","SOLUSD",1729598408083,2.9609967,167.92,167.9,10.85930704]
["bitfinex","SOLUSD",1729598408399,2.9609967,167.92,167.89,70.0]
["bitfinex","SOLUSD",1729598408598,2.9609967,167.92,167.91,10.85930704]
["bitfinex","SOLUSD",1729598409204,2.9609967,167.92,167.91,34.63619104]
["bitfinex","SOLUSD",1729598409875,2.9609967,167.92,167.91,10.85930704]
["bitfinex","SOLUSD",1729598410081,2.9609967,167.92,167.91,34.63619104]
["bitfinex","SOLUSD",1729598410480,2.9609967,167.92,167.89,70.0]
["bitfinex","SOLUSD",1729598410481,2.9609967,167.92,167.9,23.776884]
["bitfinex","SOLUSD",1729598410795,2.9609967,167.92,167.91,34.63619104]
["bitfinex","SOLUSD",1729598411677,2.9609967,167.92,167.88,20.0]
["bitfinex","SOLUSD",1729598411879,2.9609967,167.92,167.9,10.85930704]
["bitfinex","SOLUSD",1729598412099,8.9162967,167.92,167.88,10.85930704]
["bitfinex","SOLUSD",1729598412887,2.9609967,167.92,167.88,10.85930704]
["bitfinex","SOLUSD",1729598414502,5.9556,167.91,167.87,10.85930704]
["bitfinex","SOLUSD",1729598414689,5.9556,167.91,167.86,23.776884]
["bitfinex","SOLUSD",1729598414892,8.9162967,167.92,167.87,10.85930704]
["bitfinex","SOLUSD",1729598415289,8.9162967,167.92,167.89,10.85930704]
["bitfinex","SOLUSD",1729598415679,8.9162967,167.92,167.87,10.85930704]
["bitfinex","SOLUSD",1729598415876,5.9558,167.91,167.87,10.85930704]
["bitfinex","SOLUSD",1729598417388,8.9161967,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1729598418488,2.9609967,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1729598420604,2.9609967,167.92,167.89,10.85930704]
["bitfinex","SOLUSD",1729598420909,2.9609967,167.92,167.9,23.776884]
["bitfinex","SOLUSD",1729598421402,2.9609967,167.92,167.89,23.776884]
["bitfinex","SOLUSD",1729598421794,8.9161967,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1729598425697,5.9556,167.91,167.88,23.776884]
["bitfinex","SOLUSD",1729598430194,5.9568,167.88,167.81,86.4445]
["bitfinex","SOLUSD",1729598430798,5.957,167.87,167.81,86.4445]
["bitfinex","SOLUSD",1729598431414,5.9575,167.86,167.8,10.85930704]
["bitfinex","SOLUSD",1729598431716,5.9575,167.86,167.79,70.0]
["bitfinex","SOLUSD",1729598432291,5.9581,167.84,167.77,85.9288]
["bitfinex","SOLUSD",1729598432493,5.9581,167.84,167.77,96.78810704]
["bitfinex","SOLUSD",1729598433422,5.9584,167.83,167.78,20.0]
["bitfinex","SOLUSD",1729598433810,5.9584,167.83,167.77,96.78810704]
["bitfinex","SOLUSD",1729598434218,5.9584,167.83,167.77,15.9288]
["bitfinex","SOLUSD",1729598434523,5.9584,167.83,167.77,85.9288]
["bitfinex","SOLUSD",1729598435017,5.9584,167.83,167.77,70.0]
["bitfinex","SOLUSD",1729598435200,6.4165,167.85,167.78,23.776884]
["bitfinex","SOLUSD",1729598435405,20.0,167.84,167.75,81.48194434]
["bitfinex","SOLUSD",1729598435999,5.9591,167.81,167.75,81.48194434]
["bitfinex","SOLUSD",1729598436610,5.959,167.82,167.76,23.776884]
["bitfinex","SOLUSD",1729598438006,5.959,167.82,167.76,34.63619104]
["bitfinex","SOLUSD",1729598438513,5.959,167.82,167.76,23.776884]
["bitfinex","SOLUSD",1729598439399,5.9592,167.81,167.76,23.776884]
["bitfinex","SOLUSD",1729598441208,20.0,167.84,167.75,0.6226373]
["bitfinex","SOLUSD",1729598441417,5.9605,167.77,167.75,0.6226373]
["bitfinex","SOLUSD",1729598441610,5.9608,167.76,167.75,0.6226373]
["bitfinex","SOLUSD",1729598442923,48.8925,167.76,167.75,0.6226373]
["bitfinex","SOLUSD",1729598443301,48.9925,167.76,167.75,0.6226373]
["bitfinex","SOLUSD",1729598443915,72.769384,167.76,167.75,0.6226373]
["bitfinex","SOLUSD",1729598444102,72.769384,167.76,167.61,70.0]
["bitfinex","SOLUSD",1729598444103,5.9636,167.69,167.62,10.85930704]
["bitfinex","SOLUSD",1729598444302,22.5636,167.69,167.59,70.6226373]
["bitfinex","SOLUSD",1729598444528,5.9637,167.68,167.6,10.85930704]
["bitfinex","SOLUSD",1729598445215,22.5636,167.69,167.59,0.6226373]
["bitfinex","SOLUSD",1729598445415,5.9637,167.68,167.6,80.85930704]
["bitfinex","SOLUSD",1729598445730,22.5636,167.69,167.62,10.85930704]
["bitfinex","SOLUSD",1729598446519,22.5636,167.69,167.63,23.776884]
["bitfinex","SOLUSD",1729598446702,12.5243,167.73,167.65,23.776884]
["bitfinex","SOLUSD",1729598446903,5.9625,167.72,167.67,23.776884]
["bitfinex","SOLUSD",1729598447706,12.5243,167.73,167.67,23.776884]
["bitfinex","SOLUSD",1729598447917,16.5309,167.74,167.68,10.85930704]
["bitfinex","SOLUSD",1729598448106,5.9608,167.76,167.69,23.776884]
["bitfinex","SOLUSD",1729598448307,5.9614,167.75,167.69,23.776884]
["bitfinex","SOLUSD",1729598448604,6.3178,167.77,167.62,15.8713]
["bitfinex","SOLUSD",1729598448605,6.3178,167.77,167.64,20.0]
["bitfinex","SOLUSD",1729598448815,5.9623,167.72,167.67,23.776884]
["bitfinex","SOLUSD",1729598449024,6.3178,167.77,167.65,34.63619104]
["bitfinex","SOLUSD",1729598449209,5.9623,167.73,167.65,34.63619104]
["bitfinex","SOLUSD",1729598450232,5.9623,167.72,167.65,34.63619104]
["bitfinex","SOLUSD",1729598451431,5.9623,167.72,167.65,23.776884]
["bitfinex","SOLUSD",1729598451630,5.9623,167.72,167.67,23.776884]
["bitfinex","SOLUSD",1729598452333,20.0,167.76,167.7,10.85930704]
["bitfinex","SOLUSD",1729598452635,12.2785,167.77,167.71,23.776884]
["bitfinex","SOLUSD",1729598452933,5.9609,167.76,167.71,23.776884]
["bitfinex","SOLUSD",1729598453105,6.3178,167.77,167.64,90.0]
["bitfinex","SOLUSD",1729598453306,12.2786,167.77,167.7,10.85930704]
["bitfinex","SOLUSD",1729598453523,6.3178,167.77,167.71,23.776884]
["bitfinex","SOLUSD",1729598453720,12.33750713,167.81,167.73,23.776884]
["bitfinex","SOLUSD",1729598453924,5.9597,167.8,167.73,23.776884]
["bitfinex","SOLUSD",1729598454126,5.9597,167.8,167.74,10.85930704]
["bitfinex","SOLUSD",1729598454431,12.1167,167.81,167.75,23.776884]
["bitfinex","SOLUSD",1729598456628,5.9596,167.8,167.75,23.776884]
["bitfinex","SOLUSD",1729598457933,6.1576,167.81,167.76,10.85930704]
["bitfinex","SOLUSD",1729598458223,6.6289,167.85,167.79,23.776884]
["bitfinex","SOLUSD",1729598458422,6.6289,167.85,167.78,10.85930704]
["bitfinex","SOLUSD",1729598458624,5.9589,167.82,167.78,10.85930704]
["bitfinex","SOLUSD",1729598458939,5.9584,167.83,167.78,10.85930704]
["bitfinex","SOLUSD",1729598459445,5.9591,167.82,167.75,10.85930704]
["bitfinex","SOLUSD",1729598459618,6.6289,167.85,167.75,10.85930704]
["bitfinex","SOLUSD",1729598459824,20.0,167.84,167.75,10.85930704]
["bitfinex","SOLUSD",1729598460444,5.9591,167.81,167.75,10.85930704]
["bitfinex","SOLUSD",1729598460642,20.0,167.84,167.75,10.85930704]
["bitfinex","SOLUSD",1729598460935,5.9595,167.8,167.75,10.85930704]
["bitfinex","SOLUSD",1729598462744,20.0,167.82,167.77,10.85930704]
["bitfinex","SOLUSD",1729598462946,5.9589,167.82,167.77,10.85930704]
["bitfinex","SOLUSD",1729598463534,5.9597,167.8,167.72,70.0]
["bitfinex","SOLUSD",1729598463721,5.9597,167.8,167.75,23.776884]
["bitfinex","SOLUSD",1729598464650,5.9597,167.8,167.64,6.1827442]
["bitfinex","SOLUSD",1729598464651,20.0,167.78,167.64,6.1827442]
["bitfinex","SOLUSD",1729598464824,20.0,167.78,167.65,70.0]
["bitfinex","SOLUSD",1729598465023,5.9623,167.72,167.65,70.0]
["bitfinex","SOLUSD",1729598465331,20.09993659,167.78,167.65,70.0]
["bitfinex","SOLUSD",1729598465530,5.9612,167.75,167.65,80.85930704]
["bitfinex","SOLUSD",1729598465744,5.9622,167.73,167.65,80.85930704]
["bitfinex","SOLUSD",1729598466460,5.9622,167.73,167.66,23.776884]
["bitfinex","SOLUSD",1729598467426,5.9623,167.72,167.66,23.776884]
["bitfinex","SOLUSD",1729598471679,5.9616,167.74,167.66,23.776884]
["bitfinex","SOLUSD",1729598471971,5.9614,167.75,167.68,23.776884]
["bitfinex","SOLUSD",1729598472127,5.9616,167.74,167.68,23.776884]
["bitfinex","SOLUSD",1729598472654,5.9613,167.75,167.68,23.776884]
["bitfinex","SOLUSD",1729598473955,5.9617,167.74,167.68,23.776884]
["bitfinex","SOLUSD",1729598478379,20.0,167.78,167.66,20.0]
["bitfinex","SOLUSD",1729598478683,5.9629,167.71,167.66,20.0]
["bitfinex","SOLUSD",1729598478875,5.9629,167.71,167.65,70.0]
["bitfinex","SOLUSD",1729598479081,20.0,167.74,167.63,87.08222477]
["bitfinex","SOLUSD",1729598479281,5.9629,167.71,167.63,87.08222477]
["bitfinex","SOLUSD",1729598479479,20.0,167.74,167.63,87.08222477]
["bitfinex","SOLUSD",1729598479798,5.9634,167.69,167.63,70.0]
["bitfinex","SOLUSD",1729598480273,5.9631,167.7,167.63,70.0]
["bitfinex","SOLUSD",1729598480465,5.9634,167.69,167.63,70.0]
["bitfinex","SOLUSD",1729598481367,5.9634,167.69,167.64,23.776884]
["bitfinex","SOLUSD",1729598482670,6.4917,167.73,167.66,23.776884]
["bitfinex","SOLUSD",1729598482870,12.4537,167.73,167.66,23.776884]
["bitfinex","SOLUSD",1729598483177,5.9625,167.72,167.66,23.776884]
["bitfinex","SOLUSD",1729598484293,6.4917,167.73,167.66,23.776884]
["bitfinex","SOLUSD",1729598484490,43.97682059,167.7,167.59,0.6226373]
["bitfinex","SOLUSD",1729598484988,5.9662,167.62,167.59,0.6226373]
["bitfinex","SOLUSD",1729598485191,43.97682059,167.7,167.59,0.6226373]
["bitfinex","SOLUSD",1729598485489,5.9663,167.61,167.59,0.6226373]
["bitfinex","SOLUSD",1729598485696,20.0,167.66,167.59,0.6226373]
["bitfinex","SOLUSD",1729598485891,5.9652,167.64,167.59,0.6226373]
["bitfinex","SOLUSD",1729598486591,22.6347,167.71,167.61,70.0]
["bitfinex","SOLUSD",1729598486794,25.963,167.7,167.61,87.08222477]
["bitfinex","SOLUSD",1729598486972,5.9636,167.69,167.62,23.776884]
["bitfinex","SOLUSD",1729598487687,28.5975,167.71,167.64,93.776884]
["bitfinex","SOLUSD",1729598487878,28.5975,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729598488061,5.9631,167.7,167.65,23.776884]
["bitfinex","SOLUSD",1729598489269,5.963,167.7,167.65,23.776884]
["bitfinex","SOLUSD",1729598490594,29.90343659,167.77,167.65,23.776884]
["bitfinex","SOLUSD",1729598490595,22.9132,167.75,167.69,70.0]
["bitfinex","SOLUSD",1729598490792,6.347,167.75,167.7,23.776884]
["bitfinex","SOLUSD",1729598493778,6.347,167.75,167.67,40.85910877]
["bitfinex","SOLUSD",1729598494081,5.9616,167.74,167.67,40.85910877]
["bitfinex","SOLUSD",1729598494585,12.3085,167.75,167.69,23.776884]
["bitfinex","SOLUSD",1729598494789,6.347,167.75,167.69,23.776884]
["bitfinex","SOLUSD",1729598495091,5.9617,167.74,167.69,23.776884]
["bitfinex","SOLUSD",1729598496079,6.347,167.75,167.69,23.776884]
["bitfinex","SOLUSD",1729598496361,5.9619,167.73,167.69,23.776884]
["bitfinex","SOLUSD",1729598496485,6.347,167.75,167.69,23.776884]
["bitfinex","SOLUSD",1729598496786,5.9616,167.74,167.69,23.776884]
["bitfinex","SOLUSD",1729598497969,6.347,167.75,167.69,23.776884]
["bitfinex","SOLUSD",1729598499181,12.3082,167.75,167.69,23.776884]
["bitfinex","SOLUSD",1729598502002,5.9612,167.75,167.69,23.776884]
["bitfinex","SOLUSD",1729598502886,6.6582,167.79,167.73,23.776884]
["bitfinex","SOLUSD",1729598503085,22.426,167.83,167.75,70.0]
["bitfinex","SOLUSD",1729598503303,5.9588,167.82,167.76,23.776884]
["bitfinex","SOLUSD",1729598510010,20.0,167.82,167.76,23.776884]
["bitfinex","SOLUSD",1729598510312,5.9593,167.81,167.76,23.776884]
["bitfinex","SOLUSD",1729598511118,25.959,167.82,167.76,23.776884]
["bitfinex","SOLUSD",1729598512110,20.0,167.82,167.76,23.776884]
["bitfinex","SOLUSD",1729598512418,31.2209,167.87,167.78,23.776884]
["bitfinex","SOLUSD",1729598512596,37.337,167.87,167.78,23.776884]
["bitfinex","SOLUSD",1729598512928,5.9584,167.83,167.78,23.776884]
["bitfinex","SOLUSD",1729598514999,5.9583,167.84,167.78,23.776884]
["bitfinex","SOLUSD",1729598515423,5.9584,167.83,167.78,23.776884]
["bitfinex","SOLUSD",1729598516423,5.9584,167.83,167.78,34.69426178]
["bitfinex","SOLUSD",1729598518504,5.9581,167.84,167.78,34.69426178]
["bitfinex","SOLUSD",1729598519521,22.4442,167.87,167.78,34.69426178]
["bitfinex","SOLUSD",1729598519836,22.4442,167.87,167.81,23.776884]
["bitfinex","SOLUSD",1729598520000,5.9574,167.86,167.82,10.91737778]
["bitfinex","SOLUSD",1729598520520,4.69765256,167.85,167.81,10.91737778]
["bitfinex","SOLUSD",1729598520722,5.9573,167.86,167.81,10.91737778]
["bitfinex","SOLUSD",1729598520926,5.9573,167.86,167.82,23.776884]
["bitfinex","SOLUSD",1729598521307,6.1161,167.87,167.82,23.776884]
["bitfinex","SOLUSD",1729598521517,14.8901,167.9,167.77,15.8558]
["bitfinex","SOLUSD",1729598521518,5.9561,167.9,167.84,23.776884]
["bitfinex","SOLUSD",1729598521714,27.9394,167.91,167.86,23.776884]
["bitfinex","SOLUSD",1729598521928,5.956,167.9,167.86,23.776884]
["bitfinex","SOLUSD",1729598523424,12.2947,167.91,167.86,23.776884]
["bitfinex","SOLUSD",1729598523739,5.9556,167.91,167.86,23.776884]
["bitfinex","SOLUSD",1729598524526,8.9162967,167.92,167.86,23.776884]
["bitfinex","SOLUSD",1729598525426,2.9609967,167.92,167.86,23.776884]
["bitfinex","SOLUSD",1729598525607,2.9609967,167.92,167.87,10.91737778]
["bitfinex","SOLUSD",1729598525799,2.9609967,167.92,167.88,23.776884]
["bitfinex","SOLUSD",1729598531129,2.9609967,167.92,167.9,23.776884]
["bitfinex","SOLUSD",1729598534205,6.0079,167.95,167.9,23.776884]
["bitfinex","SOLUSD",1729598538215,20.0,167.95,167.92,23.776884]
["bitfinex","SOLUSD",1729598538417,20.0,167.95,167.92,34.69426178]
["bitfinex","SOLUSD",1729598538683,6.19353385,168.02,167.97,23.776884]
["bitfinex","SOLUSD",1729598538895,5.9506,168.05,167.99,23.776884]
["bitfinex","SOLUSD",1729598539017,5.9502,168.07,168.01,23.776884]
["bitfinex","SOLUSD",1729598539445,5.957,168.08,168.03,70.0]
["bitfinex","SOLUSD",1729598539643,5.957,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1729598539818,5.957,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729598540019,5.957,168.08,168.04,23.776884]
["bitfinex","SOLUSD",1729598541117,6.1569,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1729598541118,11.9058,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729598541320,11.9058,168.1,168.04,34.69426178]
["bitfinex","SOLUSD",1729598541531,6.1569,168.11,168.04,34.69426178]
["bitfinex","SOLUSD",1729598541739,20.0,168.1,168.04,34.69426178]
["bitfinex","SOLUSD",1729598542254,6.1569,168.11,168.06,23.776884]
["bitfinex","SOLUSD",1729598542819,12.1053,168.11,168.06,23.776884]
["bitfinex","SOLUSD",1729598543249,6.0161,168.15,168.07,70.0]
["bitfinex","SOLUSD",1729598543539,5.9474,168.14,168.08,23.776884]
["bitfinex","SOLUSD",1729598543719,6.0161,168.15,168.08,23.776884]
["bitfinex","SOLUSD",1729598544151,2.960997,168.1,168.08,23.776884]
["bitfinex","SOLUSD",1729598547246,2.960997,168.1,168.09,93.776884]
["bitfinex","SOLUSD",1729598547436,2.960997,168.1,168.08,23.776884]
["bitfinex","SOLUSD",1729598547747,2.960997,168.1,168.0,70.0]
["bitfinex","SOLUSD",1729598547941,2.960997,168.1,167.98,79.45738609]
["bitfinex","SOLUSD",1729598548140,5.9509,168.05,167.98,79.45738609]
["bitfinex","SOLUSD",1729598548331,20.0,168.07,167.98,79.45738609]
["bitfinex","SOLUSD",1729598548943,5.9502,168.06,167.98,79.45738609]
["bitfinex","SOLUSD",1729598549541,5.9507,168.05,167.99,23.776884]
["bitfinex","SOLUSD",1729598551255,5.9517,168.02,167.98,9.45738609]
["bitfinex","SOLUSD",1729598551448,20.0,168.05,167.97,23.776884]
["bitfinex","SOLUSD",1729598551651,5.9516,168.03,167.96,70.0]
["bitfinex","SOLUSD",1729598552968,5.9516,168.03,167.97,23.776884]
["bitfinex","SOLUSD",1729598553812,20.0,168.05,167.97,23.776884]
["bitfinex","SOLUSD",1729598553960,5.9499,168.07,168.01,23.776884]
["bitfinex","SOLUSD",1729598556355,22.503,168.08,168.01,23.776884]
["bitfinex","SOLUSD",1729598556564,5.9503,168.06,168.01,23.776884]
["bitfinex","SOLUSD",1729598557144,5.9499,168.07,167.98,87.00392303]
["bitfinex","SOLUSD",1729598557460,5.9499,168.07,167.97,43.776884]
["bitfinex","SOLUSD",1729598557461,20.0,168.07,167.97,43.776884]
["bitfinex","SOLUSD",1729598557655,5.9519,168.02,167.94,87.00392303]
["bitfinex","SOLUSD",1729598557869,5.9519,168.02,167.95,20.0]
["bitfinex","SOLUSD",1729598558047,5.952,168.01,167.95,20.0]
["bitfinex","SOLUSD",1729598558362,5.952,168.01,167.94,87.00392303]
["bitfinex","SOLUSD",1729598559369,5.952,168.01,167.95,23.776884]
["bitfinex","SOLUSD",1729598562744,5.952,168.01,167.95,20.815887]
["bitfinex","SOLUSD",1729598563873,14.8756,168.06,167.96,70.0]
["bitfinex","SOLUSD",1729598564083,5.9509,168.04,167.96,70.0]
["bitfinex","SOLUSD",1729598564253,5.9514,168.03,167.96,70.0]
["bitfinex","SOLUSD",1729598564765,22.503,168.08,167.99,70.0]
["bitfinex","SOLUSD",1729598564964,5.9501,168.07,167.99,70.0]
["bitfinex","SOLUSD",1729598565276,5.9501,168.07,168.0,23.776884]
["bitfinex","SOLUSD",1729598566073,20.0,168.06,168.0,23.776884]
["bitfinex","SOLUSD",1729598566575,5.9506,168.05,167.99,70.0]
["bitfinex","SOLUSD",1729598567275,5.9503,168.06,167.99,93.776884]
["bitfinex","SOLUSD",1729598567567,28.4526,168.08,168.01,70.0]
["bitfinex","SOLUSD",1729598567756,27.6207,168.12,168.04,87.00392303]
["bitfinex","SOLUSD",1729598567954,27.6207,168.12,168.05,23.776884]
["bitfinex","SOLUSD",1729598568371,21.6726,168.12,168.05,23.776884]
["bitfinex","SOLUSD",1729598569456,27.6208,168.12,168.05,23.776884]
["bitfinex","SOLUSD",1729598571878,27.6208,168.12,168.06,70.0]
["bitfinex","SOLUSD",1729598572055,12.4238,168.12,168.06,70.0]
["bitfinex","SOLUSD",1729598572254,12.4238,168.12,168.06,87.00392303]
["bitfinex","SOLUSD",1729598572772,6.4756,168.12,168.05,23.776884]
["bitfinex","SOLUSD",1729598572975,5.9485,168.11,168.05,23.776884]
["bitfinex","SOLUSD",1729598573157,12.4238,168.12,168.05,23.776884]
["bitfinex","SOLUSD",1729598577484,5.9484,168.11,168.05,23.776884]
["bitfinex","SOLUSD",1729598580577,15.6706,168.16,168.05,23.776884]
["bitfinex","SOLUSD",1729598580578,5.9479,168.13,168.07,70.0]
["bitfinex","SOLUSD",1729598580959,21.6776,168.16,168.07,70.0]
["bitfinex","SOLUSD",1729598580960,21.6776,168.16,168.08,23.776884]
["bitfinex","SOLUSD",1729598581279,5.9471,168.15,168.08,40.78080703]
["bitfinex","SOLUSD",1729598582171,20.0,168.15,168.05,70.0]
["bitfinex","SOLUSD",1729598582367,5.9486,168.11,168.05,70.0]
["bitfinex","SOLUSD",1729598583672,5.948,168.13,168.07,17.00392303]
["bitfinex","SOLUSD",1729598583999,21.6776,168.16,168.08,23.776884]
["bitfinex","SOLUSD",1729598584181,5.9476,168.14,168.08,23.776884]
["bitfinex","SOLUSD",1729598585079,6.007,168.16,168.11,70.0]
["bitfinex","SOLUSD",1729598585262,11.9538,168.16,168.11,70.0]
["bitfinex","SOLUSD",1729598586971,20.0,168.17,168.11,70.0]
["bitfinex","SOLUSD",1729598587183,25.9463,168.17,168.11,70.0]
["bitfinex","SOLUSD",1729598589089,5.9463,168.17,168.11,70.0]
["bitfinex","SOLUSD",1729598589789,5.9472,168.15,168.09,87.00392303]
["bitfinex","SOLUSD",1729598589992,20.0,168.16,168.07,85.6379]
["bitfinex","SOLUSD",1729598590290,20.0,168.16,168.1,10.87649305]
["bitfinex","SOLUSD",1729598590588,5.9473,168.15,168.1,10.87649305]
["bitfinex","SOLUSD",1729598591482,20.0,168.16,168.09,70.0]
["bitfinex","SOLUSD",1729598591683,5.9488,168.1,168.06,70.0]
["bitfinex","SOLUSD",1729598591889,20.72257389,168.18,168.06,80.87649305]
["bitfinex","SOLUSD",1729598592070,5.9485,168.11,168.06,80.87649305]
["bitfinex","SOLUSD",1729598592269,5.9485,168.11,168.06,70.0]
["bitfinex","SOLUSD",1729598593200,5.9489,168.1,168.06,70.0]
["bitfinex","SOLUSD",1729598595186,5.9481,168.12,168.06,70.0]
["bitfinex","SOLUSD",1729598595373,5.9479,168.13,168.07,23.776884]
["bitfinex","SOLUSD",1729598596073,20.0,168.16,168.09,70.0]
["bitfinex","SOLUSD",1729598596291,6.6186,168.17,168.11,70.0]
["bitfinex","SOLUSD",1729598596589,6.5687373,168.18,168.12,23.776884]
["bitfinex","SOLUSD",1729598597990,6.5687373,168.18,168.13,70.0]
["bitfinex","SOLUSD",1729598601895,0.6226373,168.18,168.13,70.0]
["bitfinex","SOLUSD",1729598602093,0.6226373,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1729598604600,0.6226373,168.18,168.1,15.9113]
["bitfinex","SOLUSD",1729598604601,0.6226373,168.18,168.17,93.776884]
["bitfinex","SOLUSD",1729598608417,6.5686373,168.18,168.13,70.0]
["bitfinex","SOLUSD",1729598608638,0.6226373,168.18,168.13,70.0]
["bitfinex","SOLUSD",1729598609811,0.6226373,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1729598610599,0.6226373,168.18,168.16,70.0]
["bitfinex","SOLUSD",1729598615009,0.6226373,168.18,168.12,70.0]
["bitfinex","SOLUSD",1729598615225,20.6226373,168.18,168.08,87.00280373]
["bitfinex","SOLUSD",1729598615513,20.6226373,168.18,168.05,16.3819]
["bitfinex","SOLUSD",1729598615514,5.9487,168.11,168.06,70.0]
["bitfinex","SOLUSD",1729598616131,14.8667,168.16,168.06,70.0]
["bitfinex","SOLUSD",1729598616285,5.948,168.13,168.07,10.88020304]
["bitfinex","SOLUSD",1729598617022,5.947,168.16,168.11,80.88020304]
["bitfinex","SOLUSD",1729598617805,0.6226373,168.18,168.11,80.88020304]
["bitfinex","SOLUSD",1729598618013,6.5686373,168.18,168.13,80.88020304]
["bitfinex","SOLUSD",1729598618311,0.6226373,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1729598619101,0.6226373,168.18,168.16,23.776884]
["bitfinex","SOLUSD",1729598621428,0.6226373,168.18,168.17,93.776884]
["bitfinex","SOLUSD",1729598625339,0.6226373,168.18,168.14,70.0]
["bitfinex","SOLUSD",1729598626948,0.6226373,168.18,168.15,23.776884]
["bitfinex","SOLUSD",1729598637031,0.6226373,168.18,168.16,70.0]
["bitfinex","SOLUSD",1729598637326,0.6226373,168.18,168.12,70.0]
["bitfinex","SOLUSD",1729598637535,5.9469,168.16,168.12,70.0]
["bitfinex","SOLUSD",1729598638730,5.9469,168.16,168.11,10.87474688]
["bitfinex","SOLUSD",1729598639035,20.0,168.14,168.06,80.87474688]
["bitfinex","SOLUSD",1729598639241,5.9484,168.12,168.06,80.87474688]
["bitfinex","SOLUSD",1729598640227,5.9484,168.12,168.06,70.0]
["bitfinex","SOLUSD",1729598640629,5.9488,168.11,168.06,70.0]
["bitfinex","SOLUSD",1729598641235,5.9488,168.11,168.04,70.0]
["bitfinex","SOLUSD",1729598641437,6.4876,168.1,168.04,70.0]
["bitfinex","SOLUSD",1729598641642,6.4876,168.1,168.06,70.0]
["bitfinex","SOLUSD",1729598642856,5.9482,168.12,168.06,70.0]
["bitfinex","SOLUSD",1729598644142,20.0,168.13,168.06,70.0]
["bitfinex","SOLUSD",1729598644539,5.9485,168.11,168.06,70.0]
["bitfinex","SOLUSD",1729598654553,5.95,168.07,168.02,70.0]
["bitfinex","SOLUSD",1729598657078,5.9491,168.1,168.04,70.0]
["bitfinex","SOLUSD",1729598657462,6.0389,168.14,168.06,70.0]
["bitfinex","SOLUSD",1729598657655,5.9485,168.11,168.06,70.0]
["bitfinex","SOLUSD",1729598662375,5.9485,168.11,168.06,80.88153497]
["bitfinex","SOLUSD",1729598663125,5.9485,168.11,168.06,70.0]
["bitfinex","SOLUSD",1729598664675,6.0389,168.14,168.06,70.0]
["bitfinex","SOLUSD",1729598664676,6.0389,168.14,168.08,70.0]
["bitfinex","SOLUSD",1729598664970,15.1299,168.17,168.09,23.776884]
["bitfinex","SOLUSD",1729598665285,5.9474,168.14,168.09,23.776884]
["bitfinex","SOLUSD",1729598670666,5.9498,168.08,168.02,80.88153497]
["bitfinex","SOLUSD",1729598671467,20.0,168.07,167.99,79.94835303]
["bitfinex","SOLUSD",1729598671665,16.0681,168.1,167.99,79.94835303]
["bitfinex","SOLUSD",1729598671666,5.951,168.04,167.99,79.94835303]
["bitfinex","SOLUSD",1729598672071,5.9497,168.08,168.01,70.0]
["bitfinex","SOLUSD",1729598672265,5.95,168.07,168.01,70.0]
["bitfinex","SOLUSD",1729598672791,5.9508,168.05,167.99,79.94835303]
["bitfinex","SOLUSD",1729598675481,20.0,168.09,168.01,70.0]
["bitfinex","SOLUSD",1729598675861,5.9495,168.08,168.02,23.776884]
["bitfinex","SOLUSD",1729598676550,20.0,168.09,168.02,23.776884]
["bitfinex","SOLUSD",1729598677475,5.9503,168.06,167.99,79.94835303]
["bitfinex","SOLUSD",1729598677678,5.9503,168.06,168.0,23.776884]
["bitfinex","SOLUSD",1729598677872,5.9503,168.06,168.01,70.0]
["bitfinex","SOLUSD",1729598680583,16.0681,168.1,168.04,70.0]
["bitfinex","SOLUSD",1729598680964,5.9492,168.09,168.04,70.0]
["bitfinex","SOLUSD",1729598681285,5.9501,168.07,168.02,23.776884]
["bitfinex","SOLUSD",1729598682683,16.0681,168.1,167.99,70.0]
["bitfinex","SOLUSD",1729598682684,5.9507,168.05,167.99,70.0]
["bitfinex","SOLUSD",1729598682980,34.8729,168.09,167.99,70.0]
["bitfinex","SOLUSD",1729598683159,5.9502,168.06,167.99,70.0]
["bitfinex","SOLUSD",1729598684297,5.9492,168.09,168.03,70.0]
["bitfinex","SOLUSD",1729598685190,5.9496,168.08,168.03,70.0]
["bitfinex","SOLUSD",1729598685687,16.0681,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729598685872,22.0169,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729598686071,5.9488,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729598686274,5.9488,168.1,168.05,70.0]
["bitfinex","SOLUSD",1729598688693,5.9496,168.08,168.03,70.0]
["bitfinex","SOLUSD",1729598688889,5.9502,168.07,168.02,23.776884]
["bitfinex","SOLUSD",1729598689195,5.9502,168.07,168.01,70.0]
["bitfinex","SOLUSD",1729598689384,5.9502,168.06,168.01,70.0]
["bitfinex","SOLUSD",1729598690094,20.0,168.12,167.99,70.0]
["bitfinex","SOLUSD",1729598690297,20.0,168.09,167.99,70.0]
["bitfinex","SOLUSD",1729598690469,5.951,168.04,167.99,70.0]
["bitfinex","SOLUSD",1729598692172,5.9507,168.05,168.0,23.776884]
["bitfinex","SOLUSD",1729598700410,5.9509,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1729598704800,5.9507,168.05,168.0,23.776884]
["bitfinex","SOLUSD",1729598704989,5.9507,168.05,168.0,34.66653605]
["bitfinex","SOLUSD",1729598710344,20.0,168.05,167.95,79.70981091]
["bitfinex","SOLUSD",1729598710622,5.9527,167.99,167.95,79.70981091]
["bitfinex","SOLUSD",1729598711491,5.9523,168.01,167.95,79.70981091]
["bitfinex","SOLUSD",1729598711698,5.9523,168.01,167.96,10.88965205]
["bitfinex","SOLUSD",1729598712404,5.9524,168.0,167.96,10.88965205]
["bitfinex","SOLUSD",1729598713710,20.0,168.05,167.98,10.88965205]
["bitfinex","SOLUSD",1729598713907,5.9516,168.03,167.98,10.88965205]
["bitfinex","SOLUSD",1729598714744,5.9506,168.05,167.99,93.776884]
["bitfinex","SOLUSD",1729598714914,5.9506,168.05,168.0,10.88965205]
["bitfinex","SOLUSD",1729598715113,20.0,168.04,167.99,93.776884]
["bitfinex","SOLUSD",1729598715317,20.0,168.05,167.97,70.0]
["bitfinex","SOLUSD",1729598715528,5.9523,168.01,167.97,70.0]
["bitfinex","SOLUSD",1729598716121,5.9517,168.02,167.97,70.0]
["bitfinex","SOLUSD",1729598717222,20.0,168.05,167.97,70.0]
["bitfinex","SOLUSD",1729598718537,5.9518,168.02,167.97,70.0]
["bitfinex","SOLUSD",1729598723735,20.0,168.05,167.97,70.0]
["bitfinex","SOLUSD",1729598724034,6.2759,168.06,167.97,70.0]
["bitfinex","SOLUSD",1729598724035,20.0,168.03,167.97,70.0]
["bitfinex","SOLUSD",1729598724234,5.9519,168.02,167.97,70.0]
["bitfinex","SOLUSD",1729598724830,20.0,168.03,167.99,93.776884]
["bitfinex","SOLUSD",1729598725040,12.2264,168.06,168.0,10.88965205]
["bitfinex","SOLUSD",1729598725246,5.9508,168.05,168.0,10.88965205]
["bitfinex","SOLUSD",1729598725444,6.2759,168.06,167.99,93.776884]
["bitfinex","SOLUSD",1729598725629,12.2263,168.06,168.01,70.0]
["bitfinex","SOLUSD",1729598725825,5.951,168.04,167.99,70.0]
["bitfinex","SOLUSD",1729598727446,16.5738,168.08,168.0,34.66653605]
["bitfinex","SOLUSD",1729598727638,6.5188,168.11,168.04,10.88965205]
["bitfinex","SOLUSD",1729598727940,5.9492,168.09,168.04,10.88965205]
["bitfinex","SOLUSD",1729598728334,6.5188,168.11,168.04,10.88965205]
["bitfinex","SOLUSD",1729598729445,6.5188,168.11,168.05,93.776884]
["bitfinex","SOLUSD",1729598729651,6.5188,168.11,168.06,10.88965205]
["bitfinex","SOLUSD",1729598729832,6.1149,168.15,168.08,10.88965205]
["bitfinex","SOLUSD",1729598730148,6.1149,168.15,168.1,10.88965205]
["bitfinex","SOLUSD",1729598730731,12.0619,168.15,168.1,10.88965205]
["bitfinex","SOLUSD",1729598731032,6.1149,168.15,168.1,10.88965205]
["bitfinex","SOLUSD",1729598731333,5.9474,168.14,168.1,10.88965205]
["bitfinex","SOLUSD",1729598731940,6.1149,168.15,168.1,10.88965205]
["bitfinex","SOLUSD",1729598732248,12.062,168.15,168.1,10.88965205]
["bitfinex","SOLUSD",1729598732559,5.9471,168.15,168.1,10.88965205]
["bitfinex","SOLUSD",1729598732869,0.6226373,168.18,168.14,10.88965205]
["bitfinex","SOLUSD",1729598733152,0.6226373,168.18,168.16,10.88965205]
["bitfinex","SOLUSD",1729598734039,0.1,168.27,168.16,10.88965205]
["bitfinex","SOLUSD",1729598734040,6.16438864,168.28,168.22,70.0]
["bitfinex","SOLUSD",1729598734229,6.16438864,168.28,168.17,21.38913109]
["bitfinex","SOLUSD",1729598734230,12.4776,168.32,168.27,10.88965205]
["bitfinex","SOLUSD",1729598734435,12.4776,168.32,168.25,70.0]
["bitfinex","SOLUSD",1729598734436,12.4776,168.32,168.25,86.95741945]
["bitfinex","SOLUSD",1729598734752,6.5364,168.32,168.26,40.73430345]
["bitfinex","SOLUSD",1729598735622,5.9426,168.28,168.21,16.95741945]
["bitfinex","SOLUSD",1729598736244,22.4546,168.32,168.24,70.0]
["bitfinex","SOLUSD",1729598736451,6.5364,168.32,168.27,70.0]
["bitfinex","SOLUSD",1729598737356,6.5364,168.32,168.26,23.776884]
["bitfinex","SOLUSD",1729598739379,5.9414,168.31,168.25,70.0]
["bitfinex","SOLUSD",1729598739551,6.5364,168.32,168.25,70.0]
["bitfinex","SOLUSD",1729598740440,12.4774,168.32,168.25,70.0]
["bitfinex","SOLUSD",1729598741360,6.5364,168.32,168.26,23.776884]
["bitfinex","SOLUSD",1729598741663,0.6226373,168.34,168.29,70.0]
["bitfinex","SOLUSD",1729598742655,6.5633373,168.34,168.27,70.0]
["bitfinex","SOLUSD",1729598742861,0.6226373,168.34,168.26,23.776884]
["bitfinex","SOLUSD",1729598743162,5.9408,168.33,168.26,23.776884]
["bitfinex","SOLUSD",1729598743550,5.9414,168.31,168.26,23.776884]
["bitfinex","SOLUSD",1729598743860,5.941,168.33,168.26,23.776884]
["bitfinex","SOLUSD",1729598744766,6.5630373,168.34,168.26,23.776884]
["bitfinex","SOLUSD",1729598745863,20.0,168.33,168.26,23.776884]
["bitfinex","SOLUSD",1729598746056,25.9407,168.33,168.26,23.776884]
["bitfinex","SOLUSD",1729598747272,0.6226373,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1729598747476,0.6226373,168.34,168.28,86.95741945]
["bitfinex","SOLUSD",1729598747766,6.5629373,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729598747952,0.6226373,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729598748149,6.5629373,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729598750149,20.0,168.33,168.26,16.95741945]
["bitfinex","SOLUSD",1729598750363,25.941,168.33,168.26,16.95741945]
["bitfinex","SOLUSD",1729598751384,5.941,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729598751973,0.6226373,168.34,168.22,16.95741945]
["bitfinex","SOLUSD",1729598752175,0.6226373,168.34,168.13,10.01865194]
["bitfinex","SOLUSD",1729598752176,5.9426,168.28,168.19,16.95741945]
["bitfinex","SOLUSD",1729598752472,5.9432,168.26,168.18,16.95741945]
["bitfinex","SOLUSD",1729598752671,5.9432,168.26,168.14,21.5014]
["bitfinex","SOLUSD",1729598752844,5.9432,168.26,168.17,16.95741945]
["bitfinex","SOLUSD",1729598753670,5.9432,168.26,168.18,23.776884]
["bitfinex","SOLUSD",1729598754373,5.9435,168.25,168.18,20.0]
["bitfinex","SOLUSD",1729598754678,5.9435,168.25,168.17,16.95741945]
["bitfinex","SOLUSD",1729598755772,5.9435,168.25,168.18,23.776884]
["bitfinex","SOLUSD",1729598756576,5.9431,168.27,168.18,23.776884]
["bitfinex","SOLUSD",1729598756872,20.0,168.3,168.18,23.776884]
["bitfinex","SOLUSD",1729598756873,5.9433,168.26,168.18,23.776884]
["bitfinex","SOLUSD",1729598758354,20.0,168.3,168.18,23.776884]
["bitfinex","SOLUSD",1729598758355,20.0,168.28,168.18,23.776884]
["bitfinex","SOLUSD",1729598758550,5.943,168.27,168.18,23.776884]
["bitfinex","SOLUSD",1729598758862,20.0,168.28,168.18,23.776884]
["bitfinex","SOLUSD",1729598759069,5.9432,168.26,168.18,23.776884]
["bitfinex","SOLUSD",1729598759271,12.0223,168.29,168.21,23.776884]
["bitfinex","SOLUSD",1729598760276,5.9431,168.27,168.18,43.776884]
["bitfinex","SOLUSD",1729598760475,6.0802,168.29,168.18,43.776884]
["bitfinex","SOLUSD",1729598760654,6.0802,168.29,168.2,23.776884]
["bitfinex","SOLUSD",1729598762747,5.9414,168.31,168.22,23.776884]
["bitfinex","SOLUSD",1729598763153,5.9413,168.32,168.22,23.776884]
["bitfinex","SOLUSD",1729598763373,5.9413,168.32,168.23,16.95741945]
["bitfinex","SOLUSD",1729598763574,6.1924,168.33,168.25,16.95741945]
["bitfinex","SOLUSD",1729598764378,6.1924,168.33,168.26,23.776884]
["bitfinex","SOLUSD",1729598767574,5.9415,168.31,168.23,36.95741945]
["bitfinex","SOLUSD",1729598767785,6.1924,168.33,168.23,16.95741945]
["bitfinex","SOLUSD",1729598767968,6.1924,168.33,168.22,15.6729]
["bitfinex","SOLUSD",1729598768274,5.9414,168.31,168.22,15.6729]
["bitfinex","SOLUSD",1729598768580,5.9418,168.3,168.22,15.6729]
["bitfinex","SOLUSD",1729598768782,5.9414,168.31,168.22,15.6729]
["bitfinex","SOLUSD",1729598768975,5.9414,168.31,168.23,23.776884]
["bitfinex","SOLUSD",1729598769278,5.9421,168.3,168.22,23.776884]
["bitfinex","SOLUSD",1729598769482,5.9421,168.29,168.22,23.776884]
["bitfinex","SOLUSD",1729598771972,6.1924,168.33,168.23,36.95741945]
["bitfinex","SOLUSD",1729598772385,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729598774868,6.1924,168.33,168.25,16.95741945]
["bitfinex","SOLUSD",1729598775070,0.6226373,168.34,168.26,23.776884]
["bitfinex","SOLUSD",1729598775485,6.5630373,168.34,168.26,23.776884]
["bitfinex","SOLUSD",1729598776191,0.6226373,168.34,168.27,16.95741945]
["bitfinex","SOLUSD",1729598777707,0.6226373,168.34,168.29,16.95741945]
["bitfinex","SOLUSD",1729598777872,0.6226373,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1729598781409,0.6226373,168.34,168.33,40.73430345]
["bitfinex","SOLUSD",1729598781695,0.6226373,168.34,168.33,60.73430345]
["bitfinex","SOLUSD",1729598782272,15.0594,168.44,168.34,23.776884]
["bitfinex","SOLUSD",1729598784592,5.9372,168.43,168.36,16.95741945]
["bitfinex","SOLUSD",1729598785098,20.9962,168.44,168.37,23.776884]
["bitfinex","SOLUSD",1729598787691,25.9365,168.45,168.38,16.95741945]
["bitfinex","SOLUSD",1729598788007,6.8041043,168.51,168.44,16.95741945]
["bitfinex","SOLUSD",1729598788306,0.6226373,168.51,168.45,23.776884]
["bitfinex","SOLUSD",1729598789103,0.6226373,168.51,168.48,23.776884]
["bitfinex","SOLUSD",1729598789679,0.6226373,168.51,168.47,16.95741945]
["bitfinex","SOLUSD",1729598793205,0.6226373,168.51,168.42,16.95741945]
["bitfinex","SOLUSD",1729598793206,5.935,168.5,168.42,16.95741945]
["bitfinex","SOLUSD",1729598794606,0.6226373,168.51,168.43,23.776884]
["bitfinex","SOLUSD",1729598795680,5.935,168.5,168.43,23.776884]
["bitfinex","SOLUSD",1729598795880,0.6226373,168.51,168.43,23.776884]
["bitfinex","SOLUSD",1729598796088,0.6226373,168.51,168.45,40.73430345]
["bitfinex","SOLUSD",1729598796491,0.6226373,168.51,168.45,23.776884]
["bitfinex","SOLUSD",1729598796706,0.6226373,168.51,168.44,23.776884]
["bitfinex","SOLUSD",1729598796901,6.5570373,168.51,168.44,23.776884]
["bitfinex","SOLUSD",1729598800599,5.935,168.5,168.44,23.776884]
["bitfinex","SOLUSD",1729598801094,5.9353,168.49,168.42,43.776884]
["bitfinex","SOLUSD",1729598801300,5.9353,168.49,168.42,23.776884]
["bitfinex","SOLUSD",1729598804625,5.9354,168.48,168.42,23.776884]
["bitfinex","SOLUSD",1729598805607,5.9367,168.45,168.39,16.95741945]
["bitfinex","SOLUSD",1729598805809,14.8376,168.49,168.38,10.48050765]
["bitfinex","SOLUSD",1729598806117,5.9365,168.45,168.38,10.48050765]
["bitfinex","SOLUSD",1729598806816,20.0,168.5,168.39,16.95741945]
["bitfinex","SOLUSD",1729598807034,6.5570373,168.51,168.43,16.95741945]
["bitfinex","SOLUSD",1729598807205,0.6226373,168.51,168.45,16.95741945]
["bitfinex","SOLUSD",1729598807712,5.9351,168.49,168.44,23.776884]
["bitfinex","SOLUSD",1729598808821,5.9358,168.47,168.39,16.95741945]
["bitfinex","SOLUSD",1729598809006,5.9358,168.47,168.39,36.95741945]
["bitfinex","SOLUSD",1729598809207,22.7505,168.5,168.39,36.95741945]
["bitfinex","SOLUSD",1729598809407,5.9354,168.48,168.39,36.95741945]
["bitfinex","SOLUSD",1729598810331,5.9354,168.48,168.4,23.776884]
["bitfinex","SOLUSD",1729598813329,5.936,168.47,168.4,23.776884]
["bitfinex","SOLUSD",1729598813526,5.9375,168.43,168.36,16.95741945]
["bitfinex","SOLUSD",1729598814313,5.9375,168.43,168.38,10.83957327]
["bitfinex","SOLUSD",1729598815216,5.9376,168.42,168.36,10.83957327]
["bitfinex","SOLUSD",1729598815532,5.938,168.41,168.36,10.83957327]
["bitfinex","SOLUSD",1729598816425,5.938,168.41,168.34,15.9654]
["bitfinex","SOLUSD",1729598816626,14.8403,168.46,168.34,15.9654]
["bitfinex","SOLUSD",1729598816930,5.9376,168.42,168.34,15.9654]
["bitfinex","SOLUSD",1729598817310,5.9376,168.42,168.35,23.776884]
["bitfinex","SOLUSD",1729598818333,5.9372,168.43,168.35,23.776884]
["bitfinex","SOLUSD",1729598822337,22.7505,168.5,168.38,36.94153295]
["bitfinex","SOLUSD",1729598822338,5.936,168.47,168.38,36.94153295]
["bitfinex","SOLUSD",1729598822511,5.9353,168.49,168.41,23.776884]
["bitfinex","SOLUSD",1729598823235,28.6854,168.5,168.41,23.776884]
["bitfinex","SOLUSD",1729598823409,5.9353,168.49,168.41,23.776884]
["bitfinex","SOLUSD",1729598823610,5.9354,168.48,168.41,23.776884]
["bitfinex","SOLUSD",1729598826931,5.9351,168.49,168.42,20.0]
["bitfinex","SOLUSD",1729598827135,28.6852,168.5,168.43,23.776884]
["bitfinex","SOLUSD",1729598830844,0.6226373,168.51,168.43,23.776884]
["bitfinex","SOLUSD",1729598830845,0.6226373,168.51,168.46,16.94153295]
["bitfinex","SOLUSD",1729598831149,0.6226373,168.51,168.47,40.71841695]
["bitfinex","SOLUSD",1729598831531,0.6226373,168.51,168.47,23.776884]
["bitfinex","SOLUSD",1729598831747,6.5571373,168.51,168.43,36.94153295]
["bitfinex","SOLUSD",1729598831935,5.9357,168.48,168.39,6.2088]
["bitfinex","SOLUSD",1729598832148,5.9347,168.5,168.42,20.0]
["bitfinex","SOLUSD",1729598832652,5.9347,168.5,168.41,16.94153295]
["bitfinex","SOLUSD",1729598833441,5.9347,168.5,168.42,23.776884]
["bitfinex","SOLUSD",1729598834249,0.6226373,168.51,168.42,23.776884]
["bitfinex","SOLUSD",1729598834449,0.6226373,168.51,168.43,36.94153295]
["bitfinex","SOLUSD",1729598834828,0.6226373,168.51,168.44,23.776884]
["bitfinex","SOLUSD",1729598835052,0.6226373,168.51,168.42,23.776884]
["bitfinex","SOLUSD",1729598835250,5.9352,168.49,168.42,23.776884]
["bitfinex","SOLUSD",1729598837254,5.9355,168.48,168.42,23.776884]
["bitfinex","SOLUSD",1729598837431,5.9356,168.48,168.39,36.94153295]
["bitfinex","SOLUSD",1729598837632,5.9358,168.47,168.39,36.94153295]
["bitfinex","SOLUSD",1729598838558,5.935,168.5,168.4,23.776884]
["bitfinex","SOLUSD",1729598838741,5.9353,168.49,168.4,23.776884]
["bitfinex","SOLUSD",1729598838945,0.6226373,168.51,168.41,16.94153295]
["bitfinex","SOLUSD",1729598839145,5.9354,168.48,168.42,23.776884]
["bitfinex","SOLUSD",1729598843353,20.0,168.5,168.38,32.11923295]
["bitfinex","SOLUSD",1729598843558,5.9365,168.45,168.39,23.776884]
["bitfinex","SOLUSD",1729598843740,5.9365,168.45,168.38,32.11923295]
["bitfinex","SOLUSD",1729598844431,6.1752,168.47,168.38,32.11923295]
["bitfinex","SOLUSD",1729598844636,5.9362,168.46,168.38,32.11923295]
["bitfinex","SOLUSD",1729598845038,5.9362,168.46,168.39,23.776884]
["bitfinex","SOLUSD",1729598848358,5.9362,168.46,168.4,10.836905]
["bitfinex","SOLUSD",1729598850566,7.2569373,168.51,168.42,10.836905]
["bitfinex","SOLUSD",1729598850859,5.935,168.5,168.46,10.836905]
["bitfinex","SOLUSD",1729598851069,35.85225258,168.56,168.5,20.0]
["bitfinex","SOLUSD",1729598851070,6.18795258,168.56,168.5,20.0]
["bitfinex","SOLUSD",1729598851239,14.8367,168.67,168.5,20.0]
["bitfinex","SOLUSD",1729598851240,5.9287,168.67,168.56,23.776884]
["bitfinex","SOLUSD",1729598851443,5.9287,168.67,168.6,10.836905]
["bitfinex","SOLUSD",1729598851643,5.9287,168.67,168.56,23.776884]
["bitfinex","SOLUSD",1729598851644,5.9291,168.66,168.56,23.776884]
["bitfinex","SOLUSD",1729598851840,5.9291,168.66,168.59,10.836905]
["bitfinex","SOLUSD",1729598852059,5.9291,168.66,168.6,23.776884]
["bitfinex","SOLUSD",1729598852267,5.9287,168.67,168.6,23.776884]
["bitfinex","SOLUSD",1729598852464,0.6226373,168.68,168.6,23.776884]
["bitfinex","SOLUSD",1729598852763,5.9291,168.66,168.6,23.776884]
["bitfinex","SOLUSD",1729598856353,5.9288,168.67,168.6,23.776884]
["bitfinex","SOLUSD",1729598857165,0.6226373,168.68,168.61,20.0]
["bitfinex","SOLUSD",1729598857371,0.6226373,168.68,168.62,23.776884]
["bitfinex","SOLUSD",1729598860777,0.6226373,168.68,168.64,23.776884]
["bitfinex","SOLUSD",1729598863155,6.1391,168.88,168.68,23.776884]
["bitfinex","SOLUSD",1729598863366,5.9241,168.81,168.72,20.0]
["bitfinex","SOLUSD",1729598863560,5.9241,168.81,168.73,23.776884]
["bitfinex","SOLUSD",1729598863778,5.9243,168.8,168.73,23.776884]
["bitfinex","SOLUSD",1729598864777,5.9253,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1729598865957,5.9248,168.79,168.73,23.776884]
["bitfinex","SOLUSD",1729598866177,0.6226373,168.85,168.75,23.776884]
["bitfinex","SOLUSD",1729598866483,0.6226373,168.85,168.74,23.776884]
["bitfinex","SOLUSD",1729598866685,5.9231,168.83,168.74,23.776884]
["bitfinex","SOLUSD",1729598866859,0.6226373,168.85,168.77,23.776884]
["bitfinex","SOLUSD",1729598867268,6.5450373,168.85,168.77,23.776884]
["bitfinex","SOLUSD",1729598867582,0.6226373,168.85,168.77,23.776884]
["bitfinex","SOLUSD",1729598868081,5.923,168.84,168.77,23.776884]
["bitfinex","SOLUSD",1729598868480,5.923,168.84,168.76,23.776884]
["bitfinex","SOLUSD",1729598869477,0.6226373,168.85,168.76,23.776884]
["bitfinex","SOLUSD",1729598869789,5.9228,168.84,168.76,23.776884]
["bitfinex","SOLUSD",1729598872386,0.6226373,168.85,168.75,16.89404781]
["bitfinex","SOLUSD",1729598872884,5.9242,168.8,168.75,16.89404781]
["bitfinex","SOLUSD",1729598874686,5.9242,168.8,168.72,16.89404781]
["bitfinex","SOLUSD",1729598874988,5.9242,168.8,168.73,43.776884]
["bitfinex","SOLUSD",1729598875667,20.7302,168.84,168.73,23.776884]
["bitfinex","SOLUSD",1729598875862,0.6226373,168.85,168.7,16.89404781]
["bitfinex","SOLUSD",1729598876063,29.6138,168.84,168.68,16.89404781]
["bitfinex","SOLUSD",1729598876275,5.9259,168.76,168.68,16.89404781]
["bitfinex","SOLUSD",1729598876983,6.1877,168.79,168.68,16.89404781]
["bitfinex","SOLUSD",1729598877369,5.9259,168.75,168.68,16.89404781]
["bitfinex","SOLUSD",1729598877780,5.9259,168.75,168.69,23.776884]
["bitfinex","SOLUSD",1729598877979,6.1877,168.79,168.65,16.5331]
["bitfinex","SOLUSD",1729598878185,5.9273,168.71,168.65,16.5331]
["bitfinex","SOLUSD",1729598878866,5.9273,168.71,168.61,22.6965]
["bitfinex","SOLUSD",1729598879372,5.9273,168.71,168.66,23.776884]
["bitfinex","SOLUSD",1729598880179,5.9284,168.68,168.66,23.776884]
["bitfinex","SOLUSD",1729598880499,20.0,168.74,168.59,6.15732389]
["bitfinex","SOLUSD",1729598880669,20.0,168.74,168.58,6.0621]
["bitfinex","SOLUSD",1729598880670,5.9288,168.67,168.58,6.0621]
["bitfinex","SOLUSD",1729598881288,15.9643,168.7,168.58,6.0621]
["bitfinex","SOLUSD",1729598881787,5.9293,168.66,168.6,20.0]
["bitfinex","SOLUSD",1729598881968,5.9293,168.66,168.61,23.776884]
["bitfinex","SOLUSD",1729598882403,5.9293,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729598882695,34.8159,168.74,168.61,23.776884]
["bitfinex","SOLUSD",1729598883191,5.9278,168.7,168.61,23.776884]
["bitfinex","SOLUSD",1729598883588,5.9281,168.69,168.61,23.776884]
["bitfinex","SOLUSD",1729598884193,5.9281,168.69,168.62,20.0]
["bitfinex","SOLUSD",1729598884390,5.9281,168.69,168.63,23.776884]
["bitfinex","SOLUSD",1729598884781,5.9281,168.69,168.62,20.0]
["bitfinex","SOLUSD",1729598885394,5.9281,168.69,168.63,23.776884]
["bitfinex","SOLUSD",1729598885589,15.2038,168.75,168.63,23.776884]
["bitfinex","SOLUSD",1729598885796,5.9287,168.67,168.61,20.0]
["bitfinex","SOLUSD",1729598887299,5.9287,168.67,168.62,23.776884]
["bitfinex","SOLUSD",1729598888899,15.2038,168.75,168.62,23.776884]
["bitfinex","SOLUSD",1729598889200,5.9288,168.67,168.62,23.776884]
["bitfinex","SOLUSD",1729598891098,5.9292,168.66,168.62,23.776884]
["bitfinex","SOLUSD",1729598892178,5.9276,168.71,168.64,23.776884]
["bitfinex","SOLUSD",1729598895807,5.931,168.91,168.65,22.0903]
["bitfinex","SOLUSD",1729598896027,15.9937,168.99,168.78,16.89404781]
["bitfinex","SOLUSD",1729598896315,15.9937,168.99,168.8,23.776884]
["bitfinex","SOLUSD",1729598896483,17.8064622,168.99,168.81,20.0]
["bitfinex","SOLUSD",1729598896902,5.9194,168.94,168.82,23.776884]
["bitfinex","SOLUSD",1729598897108,15.9937,168.99,168.84,23.776884]
["bitfinex","SOLUSD",1729598897986,6.113,169.01,168.84,60.67093181]
["bitfinex","SOLUSD",1729598898192,6.113,169.01,168.85,20.0]
["bitfinex","SOLUSD",1729598898603,5.9186,168.96,168.85,20.0]
["bitfinex","SOLUSD",1729598899090,15.759,169.05,168.92,20.0]
["bitfinex","SOLUSD",1729598899318,15.759,169.05,168.93,8.79881952]
["bitfinex","SOLUSD",1729598899493,21.6744,169.05,168.94,20.0]
["bitfinex","SOLUSD",1729598899806,5.9149,169.07,168.96,20.0]
["bitfinex","SOLUSD",1729598900313,5.9148,169.07,168.97,24.96002911]
["bitfinex","SOLUSD",1729598900715,6.5442,169.08,168.97,24.96002911]
["bitfinex","SOLUSD",1729598901008,12.4586,169.08,168.97,24.96002911]
["bitfinex","SOLUSD",1729598901208,6.5442,169.08,168.98,20.0]
["bitfinex","SOLUSD",1729598901415,6.5442,169.08,168.99,23.776884]
["bitfinex","SOLUSD",1729598901711,12.4586,169.08,168.99,23.776884]
["bitfinex","SOLUSD",1729598901909,6.5442,169.08,168.99,24.95985025]
["bitfinex","SOLUSD",1729598902311,6.5442,169.08,169.0,20.0]
["bitfinex","SOLUSD",1729598902505,6.5442,169.08,169.01,43.776884]
["bitfinex","SOLUSD",1729598903712,5.9136,169.1,169.0,23.776884]
["bitfinex","SOLUSD",1729598904320,5.9133,169.11,169.0,23.776884]
["bitfinex","SOLUSD",1729598904618,15.6177,169.15,169.0,23.776884]
["bitfinex","SOLUSD",1729598904619,5.9137,169.1,169.0,23.776884]
["bitfinex","SOLUSD",1729598905122,34.7811,169.14,168.96,26.90545565]
["bitfinex","SOLUSD",1729598905416,5.9144,169.08,168.97,30.0]
["bitfinex","SOLUSD",1729598905997,5.9147,169.07,168.97,30.0]
["bitfinex","SOLUSD",1729598906391,5.9147,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729598907214,5.9142,169.09,168.98,23.776884]
["bitfinex","SOLUSD",1729598907398,5.9142,169.09,168.98,24.95984529]
["bitfinex","SOLUSD",1729598908392,5.9142,169.09,168.99,56.90545565]
["bitfinex","SOLUSD",1729598908595,5.9142,169.09,169.0,23.776884]
["bitfinex","SOLUSD",1729598908904,5.914,169.09,169.0,23.776884]
["bitfinex","SOLUSD",1729598909107,14.7811,169.14,169.0,23.776884]
["bitfinex","SOLUSD",1729598910410,5.9151,169.06,168.99,56.90545565]
["bitfinex","SOLUSD",1729598910734,5.915,169.06,168.99,30.0]
["bitfinex","SOLUSD",1729598910933,14.7844,169.1,168.99,30.0]
["bitfinex","SOLUSD",1729598911940,5.9153,169.06,168.98,30.0]
["bitfinex","SOLUSD",1729598912235,15.6177,169.15,169.0,26.90545565]
["bitfinex","SOLUSD",1729598912530,14.7808,169.14,168.99,20.0]
["bitfinex","SOLUSD",1729598913118,5.9147,169.07,168.99,20.0]
["bitfinex","SOLUSD",1729598913339,5.9153,169.06,168.99,20.0]
["bitfinex","SOLUSD",1729598913627,5.9143,169.08,169.0,1.18304216]
["bitfinex","SOLUSD",1729598913933,15.6177,169.15,169.01,46.90545565]
["bitfinex","SOLUSD",1729598914232,15.6177,169.15,169.04,26.90545565]
["bitfinex","SOLUSD",1729598914436,15.6177,169.15,169.01,1.18261505]
["bitfinex","SOLUSD",1729598914437,15.6177,169.15,169.02,20.0]
["bitfinex","SOLUSD",1729598914731,5.9125,169.14,169.02,21.18254578]
["bitfinex","SOLUSD",1729598915114,5.9127,169.13,169.03,30.0]
["bitfinex","SOLUSD",1729598915316,15.6177,169.15,169.04,21.18248736]
["bitfinex","SOLUSD",1729598915317,5.9124,169.14,169.04,21.18248736]
["bitfinex","SOLUSD",1729598915527,5.9127,169.13,169.04,21.18248736]
["bitfinex","SOLUSD",1729598915736,5.9131,169.12,169.04,20.0]
["bitfinex","SOLUSD",1729598916037,5.9122,169.14,169.05,1.18254535]
["bitfinex","SOLUSD",1729598916216,5.9127,169.13,169.05,1.18254535]
["bitfinex","SOLUSD",1729598916411,14.7788,169.17,169.05,1.18254535]
["bitfinex","SOLUSD",1729598916611,5.9126,169.13,169.05,1.18254535]
["bitfinex","SOLUSD",1729598916811,14.7788,169.17,169.05,1.18254535]
["bitfinex","SOLUSD",1729598917026,5.9123,169.14,169.05,31.18254535]
["bitfinex","SOLUSD",1729598917337,5.9123,169.14,169.05,1.18254535]
["bitfinex","SOLUSD",1729598917537,5.9123,169.14,169.04,1.18236288]
["bitfinex","SOLUSD",1729598918521,14.7788,169.17,169.04,1.18236288]
["bitfinex","SOLUSD",1729598918823,5.9129,169.13,169.04,1.18236288]
["bitfinex","SOLUSD",1729598919021,5.9135,169.11,169.03,1.35225361]
["bitfinex","SOLUSD",1729598919636,14.7789,169.16,169.03,1.35225361]
["bitfinex","SOLUSD",1729598920027,5.913,169.12,169.03,1.35225361]
["bitfinex","SOLUSD",1729598921355,5.913,169.12,169.04,30.0]
["bitfinex","SOLUSD",1729598921643,5.9122,169.15,169.04,30.0]
["bitfinex","SOLUSD",1729598921945,5.9134,169.11,169.04,30.0]
["bitfinex","SOLUSD",1729598922323,20.9987,169.12,169.04,30.0]
["bitfinex","SOLUSD",1729598922521,6.2163,169.12,169.04,30.0]
["bitfinex","SOLUSD",1729598922723,6.2163,169.12,168.98,37.98571719]
["bitfinex","SOLUSD",1729598923029,5.9141,169.09,169.01,20.0]
["bitfinex","SOLUSD",1729598923339,20.9987,169.12,169.01,20.0]
["bitfinex","SOLUSD",1729598923539,5.9139,169.1,169.01,20.0]
["bitfinex","SOLUSD",1729598923844,5.9139,169.1,168.99,20.0]
["bitfinex","SOLUSD",1729598924626,5.914,169.09,168.99,20.0]
["bitfinex","SOLUSD",1729598925027,5.914,169.09,169.01,20.0]
["bitfinex","SOLUSD",1729598926035,5.914,169.09,169.02,30.0]
["bitfinex","SOLUSD",1729598927333,5.9144,169.08,169.02,30.0]
["bitfinex","SOLUSD",1729598930027,5.9146,169.08,169.02,30.0]
["bitfinex","SOLUSD",1729598930524,5.9133,169.11,169.03,23.776884]
["bitfinex","SOLUSD",1729598930845,5.9146,169.08,169.03,23.776884]
["bitfinex","SOLUSD",1729598931625,5.9154,169.05,169.02,30.0]
["bitfinex","SOLUSD",1729598932339,5.9154,169.05,168.95,16.8033212]
["bitfinex","SOLUSD",1729598932649,5.9155,169.05,168.97,30.0]
["bitfinex","SOLUSD",1729598933319,5.9155,169.05,168.98,23.776884]
["bitfinex","SOLUSD",1729598933525,6.2163,169.12,169.03,23.776884]
["bitfinex","SOLUSD",1729598933846,5.9138,169.1,169.03,23.776884]
["bitfinex","SOLUSD",1729598935148,5.9138,169.1,169.05,23.776884]
["bitfinex","SOLUSD",1729598940652,6.2163,169.12,169.05,23.776884]
["bitfinex","SOLUSD",1729598940959,5.9133,169.11,169.05,23.776884]
["bitfinex","SOLUSD",1729598942254,15.4205,169.14,169.05,23.776884]
["bitfinex","SOLUSD",1729598942432,15.4205,169.14,169.07,23.776884]
["bitfinex","SOLUSD",1729598942433,21.3328,169.14,169.07,23.776884]
["bitfinex","SOLUSD",1729598942632,5.9127,169.13,169.07,23.776884]
["bitfinex","SOLUSD",1729598942846,16.00569091,169.12,169.03,23.776884]
["bitfinex","SOLUSD",1729598943043,5.9132,169.12,169.03,23.776884]
["bitfinex","SOLUSD",1729598943631,5.9128,169.13,169.03,23.776884]
["bitfinex","SOLUSD",1729598944039,15.4205,169.14,169.03,23.776884]
["bitfinex","SOLUSD",1729598944237,5.913,169.12,169.03,23.776884]
["bitfinex","SOLUSD",1729598944853,5.913,169.12,169.02,23.776884]
["bitfinex","SOLUSD",1729598945058,5.913,169.12,169.04,23.776884]
["bitfinex","SOLUSD",1729598945258,5.9126,169.13,169.04,23.776884]
["bitfinex","SOLUSD",1729598945554,5.9126,169.13,169.05,20.0]
["bitfinex","SOLUSD",1729598945743,15.4205,169.14,169.04,23.776884]
["bitfinex","SOLUSD",1729598946047,5.9132,169.12,169.04,23.776884]
["bitfinex","SOLUSD",1729598947151,15.4205,169.14,169.04,23.776884]
["bitfinex","SOLUSD",1729598947342,5.9133,169.11,169.04,23.776884]
["bitfinex","SOLUSD",1729598948053,15.4205,169.14,169.04,23.776884]
["bitfinex","SOLUSD",1729598948353,21.3328,169.14,169.05,1.18270497]
["bitfinex","SOLUSD",1729598948537,5.9128,169.13,169.05,1.18270497]
["bitfinex","SOLUSD",1729598948745,5.9128,169.13,169.02,20.0]
["bitfinex","SOLUSD",1729598949053,15.4205,169.14,169.03,2.53462195]
["bitfinex","SOLUSD",1729598949242,21.3328,169.14,169.03,2.53462195]
["bitfinex","SOLUSD",1729598949758,21.3328,169.14,169.04,23.776884]
["bitfinex","SOLUSD",1729598950134,15.4205,169.14,169.05,20.0]
["bitfinex","SOLUSD",1729598950339,29.1407373,169.19,169.07,20.0]
["bitfinex","SOLUSD",1729598950569,5.9115,169.16,169.1,23.776884]
["bitfinex","SOLUSD",1729598951167,5.9108,169.18,169.1,23.776884]
["bitfinex","SOLUSD",1729598951372,23.2302373,169.19,169.1,23.776884]
["bitfinex","SOLUSD",1729598951835,5.9117,169.16,169.1,23.776884]
["bitfinex","SOLUSD",1729598952251,5.9118,169.16,169.1,23.776884]
["bitfinex","SOLUSD",1729598952849,23.2302373,169.19,169.1,23.776884]
["bitfinex","SOLUSD",1729598953166,5.9119,169.15,169.1,23.776884]
["bitfinex","SOLUSD",1729598953547,5.9117,169.16,169.1,23.776884]
["bitfinex","SOLUSD",1729598955562,23.2302373,169.19,169.1,23.776884]
["bitfinex","SOLUSD",1729598955755,5.9119,169.15,169.1,23.776884]
["bitfinex","SOLUSD",1729598957672,23.2302373,169.19,169.01,15.1983]
["bitfinex","SOLUSD",1729598957972,5.9138,169.1,169.01,15.1983]
["bitfinex","SOLUSD",1729598958969,5.9138,169.1,168.98,6.57144472]
["bitfinex","SOLUSD",1729598958970,12.2665,169.1,168.98,6.57144472]
["bitfinex","SOLUSD",1729598959157,5.9143,169.09,169.04,23.776884]
["bitfinex","SOLUSD",1729598959565,6.3527,169.1,168.98,6.57144472]
["bitfinex","SOLUSD",1729598960067,6.3527,169.1,168.98,7.92409845]
["bitfinex","SOLUSD",1729598960068,12.2666,169.1,168.98,7.92409845]
["bitfinex","SOLUSD",1729598960449,6.3527,169.1,168.98,7.92409845]
["bitfinex","SOLUSD",1729598960770,5.9142,169.09,168.98,7.92409845]
["bitfinex","SOLUSD",1729598960981,12.2664,169.1,168.99,23.776884]
["bitfinex","SOLUSD",1729598961771,5.914,169.09,169.01,23.776884]
["bitfinex","SOLUSD",1729598963576,5.9148,169.07,168.99,20.0]
["bitfinex","SOLUSD",1729598964475,6.3527,169.1,168.99,20.0]
["bitfinex","SOLUSD",1729598964774,5.9144,169.08,169.01,20.0]
["bitfinex","SOLUSD",1729598965377,5.9144,169.08,169.02,23.776884]
["bitfinex","SOLUSD",1729598965676,6.3527,169.1,169.02,23.776884]
["bitfinex","SOLUSD",1729598966176,5.9148,169.07,169.02,23.776884]
["bitfinex","SOLUSD",1729598966381,5.915,169.06,169.02,23.776884]
["bitfinex","SOLUSD",1729598967074,5.9148,169.07,169.02,23.776884]
["bitfinex","SOLUSD",1729598967776,5.915,169.06,169.02,23.776884]
["bitfinex","SOLUSD",1729598968473,5.915,169.06,168.99,20.0]
["bitfinex","SOLUSD",1729598968680,6.3527,169.1,169.0,23.776884]
["bitfinex","SOLUSD",1729598968681,5.9154,169.05,169.0,23.776884]
["bitfinex","SOLUSD",1729598968865,5.9154,169.05,168.99,23.776884]
["bitfinex","SOLUSD",1729598969761,6.3527,169.1,168.99,23.776884]
["bitfinex","SOLUSD",1729598969962,14.7863,169.08,168.99,23.776884]
["bitfinex","SOLUSD",1729598970181,5.9157,169.05,168.99,23.776884]
["bitfinex","SOLUSD",1729598970684,6.3527,169.1,168.99,23.776884]
["bitfinex","SOLUSD",1729598970868,5.914,169.09,168.99,23.776884]
["bitfinex","SOLUSD",1729598971063,5.9146,169.08,168.99,23.776884]
["bitfinex","SOLUSD",1729598971874,6.3527,169.1,169.0,20.0]
["bitfinex","SOLUSD",1729598972075,5.914,169.09,169.01,23.776884]
["bitfinex","SOLUSD",1729598972281,5.915,169.06,169.0,20.0]
["bitfinex","SOLUSD",1729598972659,6.3527,169.1,168.99,36.8033212]
["bitfinex","SOLUSD",1729598972865,6.3527,169.1,168.99,44.26218394]
["bitfinex","SOLUSD",1729598973260,5.914,169.09,168.99,43.07952147]
["bitfinex","SOLUSD",1729598973786,5.914,169.09,169.01,20.0]
["bitfinex","SOLUSD",1729598973960,6.3527,169.1,168.99,43.07952147]
["bitfinex","SOLUSD",1729598974278,6.3527,169.1,168.99,26.27620027]
["bitfinex","SOLUSD",1729598974470,5.9149,169.07,168.99,26.27620027]
["bitfinex","SOLUSD",1729598975266,5.9153,169.06,168.99,26.27620027]
["bitfinex","SOLUSD",1729598975473,5.9155,169.05,168.97,20.0]
["bitfinex","SOLUSD",1729598975857,21.1373,169.1,168.96,10.75764941]
["bitfinex","SOLUSD",1729598976074,5.9151,169.06,168.96,16.96422746]
["bitfinex","SOLUSD",1729598976380,5.9149,169.07,168.98,10.75764941]
["bitfinex","SOLUSD",1729598976879,5.9152,169.06,168.99,23.776884]
["bitfinex","SOLUSD",1729598977067,5.9151,169.06,168.99,23.776884]
["bitfinex","SOLUSD",1729598979585,5.914,169.09,168.96,6.20657805]
["bitfinex","SOLUSD",1729598979773,14.7859,169.08,168.97,20.0]
["bitfinex","SOLUSD",1729598979977,5.9156,169.05,168.97,20.0]
["bitfinex","SOLUSD",1729598980781,5.9147,169.07,168.98,23.776884]
["bitfinex","SOLUSD",1729598980966,5.9156,169.05,168.98,23.776884]
["bitfinex","SOLUSD",1729598981964,14.7859,169.08,168.97,20.0]
["bitfinex","SOLUSD",1729598982289,5.916,169.04,168.97,23.776884]
["bitfinex","SOLUSD",1729598982785,14.7859,169.08,168.96,20.0]
["bitfinex","SOLUSD",1729598983175,5.9162,169.03,168.96,20.0]
["bitfinex","SOLUSD",1729598983987,5.9163,169.03,168.96,20.0]
["bitfinex","SOLUSD",1729598984685,14.7874,169.07,168.96,20.0]
["bitfinex","SOLUSD",1729598984859,8.14384562,169.1,168.96,20.0]
["bitfinex","SOLUSD",1729598985064,5.9164,169.03,168.96,20.0]
["bitfinex","SOLUSD",1729598985283,14.7871,169.07,168.96,20.0]
["bitfinex","SOLUSD",1729598985668,5.9159,169.04,168.96,20.0]
["bitfinex","SOLUSD",1729598986359,5.9157,169.05,168.97,23.776884]
["bitfinex","SOLUSD",1729598989066,5.9166,169.02,168.95,6.15427606]
["bitfinex","SOLUSD",1729598989470,22.4715,169.06,168.95,6.15427606]
["bitfinex","SOLUSD",1729598989775,5.9163,169.03,168.95,6.15427606]
["bitfinex","SOLUSD",1729598990171,5.9162,169.03,168.96,10.75764941]
["bitfinex","SOLUSD",1729598994193,5.9162,169.03,168.95,6.15427606]
["bitfinex","SOLUSD",1729598994495,5.9166,169.02,168.95,6.15427606]
["bitfinex","SOLUSD",1729598995288,14.7893,169.05,168.95,6.15427606]
["bitfinex","SOLUSD",1729598995484,5.9162,169.03,168.95,6.15427606]
["bitfinex","SOLUSD",1729598996197,22.4715,169.06,168.95,6.15427606]
["bitfinex","SOLUSD",1729598996485,5.9166,169.02,168.95,6.15427606]
["bitfinex","SOLUSD",1729598996803,14.7899,169.04,168.95,6.15427606]
["bitfinex","SOLUSD",1729598997474,5.9171,169.01,168.95,6.15427606]
["bitfinex","SOLUSD",1729598999307,5.9162,169.03,168.95,6.15427606]
["bitfinex","SOLUSD",1729598999500,5.9162,169.03,168.96,10.75764941]
["bitfinex","SOLUSD",1729599000199,5.9171,169.0,168.95,6.15427606]
["bitfinex","SOLUSD",1729599000405,6.2408,168.98,168.95,6.15427606]
["bitfinex","SOLUSD",1729599003295,6.2408,168.98,168.92,20.0]
["bitfinex","SOLUSD",1729599003692,15.8009,168.97,168.89,6.15175197]
["bitfinex","SOLUSD",1729599003905,5.9185,168.96,168.87,10.75764941]
["bitfinex","SOLUSD",1729599004079,21.7191,168.97,168.87,10.75764941]
["bitfinex","SOLUSD",1729599004277,15.8009,168.97,168.89,10.75764941]
["bitfinex","SOLUSD",1729599005780,15.8009,168.97,168.82,43.776884]
["bitfinex","SOLUSD",1729599006081,15.8009,168.97,168.82,49.35906009]
["bitfinex","SOLUSD",1729599006281,15.8009,168.97,168.88,10.75764941]
["bitfinex","SOLUSD",1729599007801,15.8009,168.97,168.82,25.58217609]
["bitfinex","SOLUSD",1729599008007,5.9193,168.94,168.83,10.75764941]
["bitfinex","SOLUSD",1729599008300,5.9206,168.91,168.81,6.15429412]
["bitfinex","SOLUSD",1729599008478,5.9206,168.9,168.8,10.75764941]
["bitfinex","SOLUSD",1729599008986,15.8345,168.92,168.78,10.75764941]
["bitfinex","SOLUSD",1729599009502,15.8345,168.92,168.84,10.75764941]
["bitfinex","SOLUSD",1729599010078,6.0058,168.93,168.86,10.75764941]
["bitfinex","SOLUSD",1729599010406,16.1682,168.96,168.9,10.75764941]
["bitfinex","SOLUSD",1729599010705,16.1682,168.96,168.88,10.75764941]
["bitfinex","SOLUSD",1729599012404,22.0868,168.96,168.86,36.83075498]
["bitfinex","SOLUSD",1729599012701,16.1682,168.96,168.87,23.776884]
["bitfinex","SOLUSD",1729599013088,16.1682,168.96,168.88,20.0]
["bitfinex","SOLUSD",1729599013495,6.5229,168.98,168.9,20.0]
["bitfinex","SOLUSD",1729599016382,15.6016,169.0,168.9,20.0]
["bitfinex","SOLUSD",1729599018498,6.4463,169.02,168.94,20.0]
["bitfinex","SOLUSD",1729599018709,6.4463,169.02,168.96,36.83075498]
["bitfinex","SOLUSD",1729599021394,15.5105,169.04,168.96,36.83075498]
["bitfinex","SOLUSD",1729599026692,6.3673,169.06,168.99,16.83075498]
["bitfinex","SOLUSD",1729599033916,6.3673,169.06,169.01,16.83075498]
["bitfinex","SOLUSD",1729599034317,6.3673,169.06,169.03,10.75513134]
["bitfinex","SOLUSD",1729599035718,21.3525,169.09,169.03,10.75513134]
["bitfinex","SOLUSD",1729599037128,15.4385,169.09,169.05,10.75513134]
["bitfinex","SOLUSD",1729599037420,6.2932,169.1,169.07,10.75513134]
["bitfinex","SOLUSD",1729599040519,28.6139,169.16,169.09,10.75513134]
["bitfinex","SOLUSD",1729599040703,28.6139,169.16,169.11,10.75513134]
["bitfinex","SOLUSD",1729599041613,22.7023,169.16,169.11,10.75513134]
["bitfinex","SOLUSD",1729599042999,0.6226373,169.19,169.15,10.75513134]
["bitfinex","SOLUSD",1729599044921,0.6226373,169.19,169.17,10.75513134]
["bitfinex","SOLUSD",1729599050841,0.6226373,169.19,169.13,43.776884]
["bitfinex","SOLUSD",1729599051021,0.6226373,169.19,169.17,10.75513134]
["bitfinex","SOLUSD",1729599053924,0.6226373,169.19,169.18,23.776884]
["bitfinex","SOLUSD",1729599057035,0.6226373,169.19,169.13,1.18197005]
["bitfinex","SOLUSD",1729599057219,0.6226373,169.19,169.16,10.75513134]
["bitfinex","SOLUSD",1729599058147,0.6226373,169.19,169.18,10.75513134]
["bitfinex","SOLUSD",1729599058833,0.6226373,169.19,169.18,34.53201534]
["bitfinex","SOLUSD",1729599059234,0.6226373,169.19,169.18,54.53201534]
["bitfinex","SOLUSD",1729599059435,28.5557,169.28,169.19,43.776884]
["bitfinex","SOLUSD",1729599059639,5.9082,169.26,169.19,43.776884]
["bitfinex","SOLUSD",1729599059841,5.9082,169.26,169.22,10.75513134]
["bitfinex","SOLUSD",1729599060237,5.9086,169.25,169.13,43.776884]
["bitfinex","SOLUSD",1729599060427,5.9077,169.27,169.13,23.776884]
["bitfinex","SOLUSD",1729599060630,5.9077,169.27,169.17,10.75513134]
["bitfinex","SOLUSD",1729599060833,5.9101,169.21,169.17,10.75513134]
["bitfinex","SOLUSD",1729599062355,21.8413,169.2,169.15,10.75513134]
["bitfinex","SOLUSD",1729599062664,5.9109,169.18,169.13,10.75513134]
["bitfinex","SOLUSD",1729599062833,5.9105,169.19,169.13,10.75513134]
["bitfinex","SOLUSD",1729599063033,27.7515,169.2,169.13,10.75513134]
["bitfinex","SOLUSD",1729599063357,5.9112,169.17,169.12,10.75513134]
["bitfinex","SOLUSD",1729599064040,5.9109,169.18,169.12,10.75513134]
["bitfinex","SOLUSD",1729599064256,5.9109,169.18,169.1,16.78552885]
["bitfinex","SOLUSD",1729599065156,21.8413,169.2,169.08,43.776884]
["bitfinex","SOLUSD",1729599065344,21.8413,169.2,169.1,16.78552885]
["bitfinex","SOLUSD",1729599065553,5.9111,169.18,169.1,16.78552885]
["bitfinex","SOLUSD",1729599067345,5.9111,169.18,169.08,43.776884]
["bitfinex","SOLUSD",1729599067653,5.9111,169.18,169.1,16.78552885]
["bitfinex","SOLUSD",1729599068346,21.8413,169.2,169.1,16.78552885]
["bitfinex","SOLUSD",1729599068554,5.9109,169.18,169.1,16.78552885]
["bitfinex","SOLUSD",1729599071661,5.9129,169.12,169.02,16.354]
["bitfinex","SOLUSD",1729599071851,5.9129,169.12,169.03,22.93505691]
["bitfinex","SOLUSD",1729599072052,5.9129,169.12,169.03,16.78552885]
["bitfinex","SOLUSD",1729599072750,5.9127,169.13,169.03,16.78552885]
["bitfinex","SOLUSD",1729599073143,5.9127,169.13,169.04,43.776884]
["bitfinex","SOLUSD",1729599073666,5.9135,169.11,169.02,20.0]
["bitfinex","SOLUSD",1729599073966,5.9138,169.1,169.02,16.78552885]
["bitfinex","SOLUSD",1729599074462,5.9134,169.11,169.02,16.78552885]
["bitfinex","SOLUSD",1729599074853,5.9133,169.11,169.0,16.78552885]
["bitfinex","SOLUSD",1729599075068,22.8849,169.12,169.0,16.78552885]
["bitfinex","SOLUSD",1729599075268,5.9146,169.08,169.0,16.78552885]
["bitfinex","SOLUSD",1729599075565,5.915,169.06,168.99,6.15782159]
["bitfinex","SOLUSD",1729599075770,5.9147,169.07,168.99,6.15782159]
["bitfinex","SOLUSD",1729599076147,5.9151,169.06,168.99,6.15782159]
["bitfinex","SOLUSD",1729599076343,5.9157,169.04,168.99,6.15782159]
["bitfinex","SOLUSD",1729599076545,5.9162,169.03,168.99,6.15782159]
["bitfinex","SOLUSD",1729599076768,5.9162,169.03,168.94,16.78552885]
["bitfinex","SOLUSD",1729599076966,5.9162,169.03,168.93,16.1355]
["bitfinex","SOLUSD",1729599077272,5.917,169.01,168.92,25.9039407]
["bitfinex","SOLUSD",1729599077849,15.604,169.03,168.89,22.29433074]
["bitfinex","SOLUSD",1729599078072,5.9186,168.96,168.89,22.29433074]
["bitfinex","SOLUSD",1729599078250,15.604,169.03,168.89,22.29433074]
["bitfinex","SOLUSD",1729599078464,15.604,169.03,168.89,39.07985959]
["bitfinex","SOLUSD",1729599078666,5.9181,168.98,168.89,39.07985959]
["bitfinex","SOLUSD",1729599079865,14.792,169.01,168.89,22.94435959]
["bitfinex","SOLUSD",1729599080067,5.9183,168.97,168.9,20.0]
["bitfinex","SOLUSD",1729599080264,5.9183,168.97,168.89,22.94435959]
["bitfinex","SOLUSD",1729599080265,11.9697,168.97,168.89,22.94435959]
["bitfinex","SOLUSD",1729599080470,5.9185,168.96,168.89,22.94435959]
["bitfinex","SOLUSD",1729599080684,6.0514,168.97,168.89,6.15883074]
["bitfinex","SOLUSD",1729599080868,5.9195,168.94,168.89,6.15883074]
["bitfinex","SOLUSD",1729599081074,5.9185,168.96,168.87,16.78552885]
["bitfinex","SOLUSD",1729599081259,5.9192,168.95,168.85,33.19872885]
["bitfinex","SOLUSD",1729599081454,5.9185,168.96,168.85,33.19872885]
["bitfinex","SOLUSD",1729599081772,5.9191,168.95,168.85,33.19872885]
["bitfinex","SOLUSD",1729599082283,5.9191,168.95,168.86,20.0]
["bitfinex","SOLUSD",1729599082577,5.9203,168.91,168.84,23.776884]
["bitfinex","SOLUSD",1729599082771,15.9038,168.96,168.84,23.776884]
["bitfinex","SOLUSD",1729599082772,5.9201,168.92,168.84,23.776884]
["bitfinex","SOLUSD",1729599082968,5.9196,168.93,168.82,6.5995]
["bitfinex","SOLUSD",1729599083159,5.9196,168.93,168.84,16.78552885]
["bitfinex","SOLUSD",1729599083660,30.701,168.96,168.81,16.2099]
["bitfinex","SOLUSD",1729599083861,5.9198,168.93,168.82,23.776884]
["bitfinex","SOLUSD",1729599084053,30.701,168.96,168.83,16.78552885]
["bitfinex","SOLUSD",1729599084255,5.9204,168.91,168.83,16.78552885]
["bitfinex","SOLUSD",1729599084504,5.9204,168.91,168.81,32.99542885]
["bitfinex","SOLUSD",1729599085757,5.9204,168.91,168.82,20.0]
["bitfinex","SOLUSD",1729599086479,5.921,168.89,168.81,32.99542885]
["bitfinex","SOLUSD",1729599086679,5.921,168.89,168.81,16.78552885]
["bitfinex","SOLUSD",1729599086974,5.922,168.87,168.78,5.58217609]
["bitfinex","SOLUSD",1729599087198,5.922,168.87,168.77,39.73588221]
["bitfinex","SOLUSD",1729599087478,16.4681,168.89,168.73,14.56715807]
["bitfinex","SOLUSD",1729599087479,5.9225,168.85,168.75,16.78552885]
["bitfinex","SOLUSD",1729599087976,6.5772,168.88,168.73,25.77051083]
["bitfinex","SOLUSD",1729599088184,5.9234,168.83,168.73,25.77051083]
["bitfinex","SOLUSD",1729599088354,5.9237,168.82,168.73,25.77051083]
["bitfinex","SOLUSD",1729599088754,6.5772,168.88,168.73,25.77051083]
["bitfinex","SOLUSD",1729599088967,5.9232,168.83,168.73,25.77051083]
["bitfinex","SOLUSD",1729599089162,14.8042,168.87,168.71,21.20003688]
["bitfinex","SOLUSD",1729599089350,5.9236,168.82,168.71,37.98556573]
["bitfinex","SOLUSD",1729599089971,5.9238,168.81,168.71,37.98556573]
["bitfinex","SOLUSD",1729599090368,27.726,168.81,168.72,20.0]
["bitfinex","SOLUSD",1729599091086,5.9241,168.8,168.72,20.0]
["bitfinex","SOLUSD",1729599092996,5.9252,168.77,168.72,20.0]
["bitfinex","SOLUSD",1729599093226,5.9249,168.78,168.72,20.0]
["bitfinex","SOLUSD",1729599093491,5.9249,168.78,168.7,20.0]
["bitfinex","SOLUSD",1729599093986,5.9245,168.79,168.72,20.0]
["bitfinex","SOLUSD",1729599094172,5.9241,168.8,168.72,20.0]
["bitfinex","SOLUSD",1729599094366,5.9249,168.78,168.72,20.0]
["bitfinex","SOLUSD",1729599095087,27.7263,168.81,168.73,16.78552885]
["bitfinex","SOLUSD",1729599095297,5.9227,168.84,168.76,17.40816615]
["bitfinex","SOLUSD",1729599095593,5.9213,168.88,168.8,20.0]
["bitfinex","SOLUSD",1729599095770,22.9921,168.9,168.8,20.0]
["bitfinex","SOLUSD",1729599095970,5.9218,168.87,168.8,20.0]
["bitfinex","SOLUSD",1729599097096,5.9218,168.87,168.79,16.78552885]
["bitfinex","SOLUSD",1729599097097,5.9224,168.85,168.79,16.78552885]
["bitfinex","SOLUSD",1729599097395,5.9224,168.85,168.77,36.78552885]
["bitfinex","SOLUSD",1729599098378,5.9228,168.84,168.77,16.78552885]
["bitfinex","SOLUSD",1729599098577,5.9228,168.84,168.76,0.6226373]
["bitfinex","SOLUSD",1729599099187,5.9236,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599099390,5.9241,168.81,168.76,0.6226373]
["bitfinex","SOLUSD",1729599099698,22.1599,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599100083,5.9246,168.79,168.76,0.6226373]
["bitfinex","SOLUSD",1729599100691,22.1599,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599100910,22.1599,168.82,168.77,16.78552885]
["bitfinex","SOLUSD",1729599101080,27.9008,168.86,168.77,16.78552885]
["bitfinex","SOLUSD",1729599101403,21.9787,168.86,168.78,20.0]
["bitfinex","SOLUSD",1729599101592,21.9787,168.86,168.8,16.78552885]
["bitfinex","SOLUSD",1729599105297,27.9009,168.86,168.8,16.78552885]
["bitfinex","SOLUSD",1729599105487,5.9228,168.84,168.77,16.78552885]
["bitfinex","SOLUSD",1729599106294,21.9787,168.86,168.8,16.78552885]
["bitfinex","SOLUSD",1729599106987,6.5136,168.86,168.8,16.78552885]
["bitfinex","SOLUSD",1729599109009,5.9216,168.88,168.8,16.78552885]
["bitfinex","SOLUSD",1729599109192,6.0398,168.9,168.86,16.78552885]
["bitfinex","SOLUSD",1729599109400,21.5232,168.94,168.86,16.78552885]
["bitfinex","SOLUSD",1729599109603,27.4425,168.94,168.86,16.78552885]
["bitfinex","SOLUSD",1729599110298,21.5232,168.94,168.86,16.78552885]
["bitfinex","SOLUSD",1729599110804,5.9199,168.92,168.86,16.78552885]
["bitfinex","SOLUSD",1729599112892,5.9196,168.93,168.86,16.78552885]
["bitfinex","SOLUSD",1729599113085,5.9203,168.91,168.86,16.78552885]
["bitfinex","SOLUSD",1729599113283,5.9207,168.9,168.86,16.78552885]
["bitfinex","SOLUSD",1729599113499,5.9209,168.9,168.83,16.78552885]
["bitfinex","SOLUSD",1729599113810,5.921,168.89,168.84,20.0]
["bitfinex","SOLUSD",1729599114585,5.9207,168.9,168.84,20.0]
["bitfinex","SOLUSD",1729599114786,5.9207,168.9,168.83,16.78552885]
["bitfinex","SOLUSD",1729599115505,5.921,168.89,168.83,16.78552885]
["bitfinex","SOLUSD",1729599116011,20.0,168.93,168.83,16.78552885]
["bitfinex","SOLUSD",1729599116192,5.9216,168.88,168.82,20.0]
["bitfinex","SOLUSD",1729599117506,14.7999,168.92,168.82,20.0]
["bitfinex","SOLUSD",1729599117710,5.9219,168.87,168.82,20.0]
["bitfinex","SOLUSD",1729599117909,53.377284,168.92,168.79,16.78552885]
["bitfinex","SOLUSD",1729599118101,5.9228,168.84,168.77,16.78552885]
["bitfinex","SOLUSD",1729599119416,5.9228,168.84,168.78,20.0]
["bitfinex","SOLUSD",1729599123012,5.9231,168.83,168.76,0.6226373]
["bitfinex","SOLUSD",1729599123225,5.9231,168.83,168.76,20.6226373]
["bitfinex","SOLUSD",1729599125129,5.9211,168.89,168.82,16.78552885]
["bitfinex","SOLUSD",1729599125517,6.3559,168.9,168.82,16.78552885]
["bitfinex","SOLUSD",1729599125722,5.9215,168.88,168.82,16.78552885]
["bitfinex","SOLUSD",1729599129719,5.922,168.86,168.8,16.78552885]
["bitfinex","SOLUSD",1729599129917,5.921,168.89,168.81,20.0]
["bitfinex","SOLUSD",1729599130219,14.8032,168.89,168.81,20.0]
["bitfinex","SOLUSD",1729599130421,5.9219,168.87,168.8,16.78552885]
["bitfinex","SOLUSD",1729599130832,5.922,168.86,168.81,20.0]
["bitfinex","SOLUSD",1729599133031,5.922,168.86,168.8,16.78552885]
["bitfinex","SOLUSD",1729599133331,5.922,168.86,168.81,20.0]
["bitfinex","SOLUSD",1729599134133,14.8032,168.89,168.81,20.0]
["bitfinex","SOLUSD",1729599134334,5.9225,168.85,168.81,20.0]
["bitfinex","SOLUSD",1729599135237,5.9228,168.84,168.78,16.78552885]
["bitfinex","SOLUSD",1729599135738,5.9228,168.84,168.79,20.0]
["bitfinex","SOLUSD",1729599137338,5.9235,168.82,168.79,20.0]
["bitfinex","SOLUSD",1729599137835,5.9235,168.82,168.77,20.0]
["bitfinex","SOLUSD",1729599138618,12.14,168.82,168.77,20.0]
["bitfinex","SOLUSD",1729599138823,12.14,168.82,168.76,20.6226373]
["bitfinex","SOLUSD",1729599139236,12.14,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599141351,6.2165,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599141522,6.2165,168.82,168.77,16.78552885]
["bitfinex","SOLUSD",1729599141842,6.2165,168.82,168.78,20.0]
["bitfinex","SOLUSD",1729599150451,6.2165,168.82,168.79,10.78573466]
["bitfinex","SOLUSD",1729599151444,16.2724,168.79,168.76,0.6226373]
["bitfinex","SOLUSD",1729599151648,5.9248,168.78,168.76,0.6226373]
["bitfinex","SOLUSD",1729599151855,5.9252,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599152749,6.2165,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599152955,6.2165,168.82,168.78,10.78573466]
["bitfinex","SOLUSD",1729599153168,12.1399,168.82,168.78,10.78573466]
["bitfinex","SOLUSD",1729599153756,12.1399,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599153958,12.1399,168.82,168.77,10.78573466]
["bitfinex","SOLUSD",1729599154257,12.1399,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599154465,6.2165,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599155279,5.925,168.78,168.76,0.6226373]
["bitfinex","SOLUSD",1729599159474,5.9252,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599159674,36.9545,168.86,168.76,0.6226373]
["bitfinex","SOLUSD",1729599159877,5.9232,168.83,168.76,17.48007787]
["bitfinex","SOLUSD",1729599160667,36.9545,168.86,168.76,17.48007787]
["bitfinex","SOLUSD",1729599160973,5.9235,168.82,168.76,17.48007787]
["bitfinex","SOLUSD",1729599161353,5.9224,168.85,168.76,17.48007787]
["bitfinex","SOLUSD",1729599161553,5.9237,168.82,168.76,17.48007787]
["bitfinex","SOLUSD",1729599165475,1.82480171,168.89,168.76,0.6226373]
["bitfinex","SOLUSD",1729599165699,5.9195,168.94,168.86,16.85744057]
["bitfinex","SOLUSD",1729599165977,5.9195,168.94,168.81,16.1887]
["bitfinex","SOLUSD",1729599165978,6.08573575,168.91,168.88,16.85744057]
["bitfinex","SOLUSD",1729599166183,16.3838,168.96,168.9,16.85744057]
["bitfinex","SOLUSD",1729599176259,16.3838,168.96,168.84,20.0]
["bitfinex","SOLUSD",1729599176463,16.3838,168.96,168.85,16.85744057]
["bitfinex","SOLUSD",1729599176464,5.9197,168.93,168.85,16.85744057]
["bitfinex","SOLUSD",1729599177574,5.9202,168.92,168.85,16.85744057]
["bitfinex","SOLUSD",1729599178283,5.9202,168.92,168.78,14.12421177]
["bitfinex","SOLUSD",1729599178284,6.281,168.91,168.82,16.85744057]
["bitfinex","SOLUSD",1729599178463,5.9212,168.89,168.82,16.85744057]
["bitfinex","SOLUSD",1729599178883,6.281,168.91,168.82,16.85744057]
["bitfinex","SOLUSD",1729599179069,5.9214,168.88,168.82,16.85744057]
["bitfinex","SOLUSD",1729599181894,5.9214,168.88,168.79,20.0]
["bitfinex","SOLUSD",1729599182192,5.9214,168.88,168.81,16.85744057]
["bitfinex","SOLUSD",1729599184889,21.6564,168.88,168.81,16.85744057]
["bitfinex","SOLUSD",1729599185203,15.735,168.88,168.76,15.9562373]
["bitfinex","SOLUSD",1729599185374,5.9228,168.84,168.79,16.85744057]
["bitfinex","SOLUSD",1729599185776,5.9228,168.84,168.77,16.85744057]
["bitfinex","SOLUSD",1729599186277,5.9242,168.8,168.76,0.6226373]
["bitfinex","SOLUSD",1729599186467,5.9231,168.83,168.76,17.48007787]
["bitfinex","SOLUSD",1729599187193,12.34,168.84,168.78,16.85744057]
["bitfinex","SOLUSD",1729599188179,5.9233,168.83,168.76,17.48007787]
["bitfinex","SOLUSD",1729599188985,6.4172,168.84,168.76,17.48007787]
["bitfinex","SOLUSD",1729599189187,15.7527,168.81,168.76,0.6226373]
["bitfinex","SOLUSD",1729599189497,5.9248,168.78,168.76,0.6226373]
["bitfinex","SOLUSD",1729599192603,23.776884,168.8,168.76,0.6226373]
["bitfinex","SOLUSD",1729599192800,5.9252,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599195500,15.7527,168.81,168.76,0.6226373]
["bitfinex","SOLUSD",1729599195710,15.7527,168.81,168.76,17.48007787]
["bitfinex","SOLUSD",1729599196292,5.9231,168.83,168.76,17.48007787]
["bitfinex","SOLUSD",1729599197190,5.9242,168.8,168.76,17.48007787]
["bitfinex","SOLUSD",1729599197386,5.9242,168.8,168.76,0.6226373]
["bitfinex","SOLUSD",1729599198103,23.776884,168.83,168.76,0.6226373]
["bitfinex","SOLUSD",1729599198484,5.9252,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599199090,21.8021,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599199801,45.578984,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599206713,65.578984,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599219801,45.578984,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599220027,29.702084,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599221221,49.702084,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599222715,25.9252,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599223219,5.9252,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599223523,25.9252,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599223727,36.27516671,168.81,168.76,0.6226373]
["bitfinex","SOLUSD",1729599223914,5.9249,168.78,168.76,0.6226373]
["bitfinex","SOLUSD",1729599224112,30.1668,168.81,168.76,0.6226373]
["bitfinex","SOLUSD",1729599224302,5.9252,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599224710,30.1668,168.81,168.76,0.6226373]
["bitfinex","SOLUSD",1729599224910,5.9247,168.79,168.76,0.6226373]
["bitfinex","SOLUSD",1729599226616,23.776884,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599226839,5.9249,168.78,168.76,0.6226373]
["bitfinex","SOLUSD",1729599229432,5.9252,168.78,168.76,0.6226373]
["bitfinex","SOLUSD",1729599229935,5.9252,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599231435,38.585484,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599231743,5.9249,168.78,168.76,0.6226373]
["bitfinex","SOLUSD",1729599232929,5.9252,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599238050,29.702084,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599243853,72.571884,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599244732,72.571884,168.77,168.76,3.73e-05]
["bitfinex","SOLUSD",1729599245042,72.571884,168.77,168.64,10.79719745]
["bitfinex","SOLUSD",1729599245043,43.776884,168.74,168.64,10.79719745]
["bitfinex","SOLUSD",1729599245242,5.9288,168.67,168.64,10.79719745]
["bitfinex","SOLUSD",1729599245433,5.9288,168.67,168.62,16.3331]
["bitfinex","SOLUSD",1729599245434,5.9288,168.67,168.63,10.79719745]
["bitfinex","SOLUSD",1729599247859,5.9293,168.66,168.63,10.79719745]
["bitfinex","SOLUSD",1729599248460,5.9293,168.66,168.62,16.3331]
["bitfinex","SOLUSD",1729599250868,5.9293,168.66,168.63,10.79719745]
["bitfinex","SOLUSD",1729599251035,5.9274,168.71,168.65,10.79719745]
["bitfinex","SOLUSD",1729599251245,5.9274,168.71,168.67,10.79719745]
["bitfinex","SOLUSD",1729599251750,5.9258,168.76,168.69,10.79719745]
["bitfinex","SOLUSD",1729599251949,22.8698,168.77,168.71,10.79719745]
["bitfinex","SOLUSD",1729599252463,5.9261,168.75,168.71,10.79719745]
["bitfinex","SOLUSD",1729599252833,5.9263,168.74,168.71,10.79719745]
["bitfinex","SOLUSD",1729599253040,5.9258,168.76,168.71,10.79719745]
["bitfinex","SOLUSD",1729599253362,22.8698,168.77,168.71,10.79719745]
["bitfinex","SOLUSD",1729599253548,22.8698,168.77,168.6,7.0625373]
["bitfinex","SOLUSD",1729599253549,5.9248,168.79,168.73,10.79719745]
["bitfinex","SOLUSD",1729599253746,15.2595,168.81,168.75,10.79719745]
["bitfinex","SOLUSD",1729599254052,5.9242,168.8,168.75,10.79719745]
["bitfinex","SOLUSD",1729599254455,5.9245,168.79,168.73,10.79719745]
["bitfinex","SOLUSD",1729599256348,5.9245,168.79,168.72,16.86210709]
["bitfinex","SOLUSD",1729599261463,43.776884,168.83,168.72,16.86210709]
["bitfinex","SOLUSD",1729599261665,23.776884,168.83,168.7,16.86210709]
["bitfinex","SOLUSD",1729599261871,5.9251,168.78,168.7,16.86210709]
["bitfinex","SOLUSD",1729599263367,23.776884,168.83,168.7,16.86210709]
["bitfinex","SOLUSD",1729599263558,5.9255,168.77,168.7,16.86210709]
["bitfinex","SOLUSD",1729599268480,5.925,168.78,168.7,16.86210709]
["bitfinex","SOLUSD",1729599268855,5.9252,168.77,168.7,16.86210709]
["bitfinex","SOLUSD",1729599269461,5.9257,168.76,168.7,16.86210709]
["bitfinex","SOLUSD",1729599272471,23.776884,168.76,168.67,16.86210709]
["bitfinex","SOLUSD",1729599272781,5.9265,168.74,168.67,16.86210709]
["bitfinex","SOLUSD",1729599272966,6.5595,168.77,168.67,16.86210709]
["bitfinex","SOLUSD",1729599272967,5.9267,168.73,168.67,16.86210709]
["bitfinex","SOLUSD",1729599273759,5.9255,168.76,168.67,16.86210709]
["bitfinex","SOLUSD",1729599273953,5.9259,168.75,168.67,16.86210709]
["bitfinex","SOLUSD",1729599274366,5.9259,168.75,168.66,20.0]
["bitfinex","SOLUSD",1729599274568,5.9259,168.75,168.69,16.86210709]
["bitfinex","SOLUSD",1729599276288,5.9259,168.75,168.71,10.79623876]
["bitfinex","SOLUSD",1729599276684,6.5595,168.77,168.73,10.79623876]
["bitfinex","SOLUSD",1729599276879,12.485,168.77,168.73,10.79623876]
["bitfinex","SOLUSD",1729599278484,6.5595,168.77,168.73,10.79623876]
["bitfinex","SOLUSD",1729599278670,5.9256,168.76,168.73,10.79623876]
["bitfinex","SOLUSD",1729599279388,6.5595,168.77,168.73,10.79623876]
["bitfinex","SOLUSD",1729599279573,5.9261,168.75,168.73,10.79623876]
["bitfinex","SOLUSD",1729599280367,5.9261,168.75,168.71,10.79623876]
["bitfinex","SOLUSD",1729599280983,5.9266,168.73,168.71,10.79623876]
["bitfinex","SOLUSD",1729599283201,5.9266,168.73,168.69,10.79623876]
["bitfinex","SOLUSD",1729599285494,5.9266,168.73,168.65,15.539]
["bitfinex","SOLUSD",1729599285679,5.9266,168.73,168.69,10.79623876]
["bitfinex","SOLUSD",1729599287793,5.9266,168.73,168.65,15.539]
["bitfinex","SOLUSD",1729599287971,5.9266,168.73,168.69,10.79623876]
["bitfinex","SOLUSD",1729599293972,5.9266,168.73,168.65,15.539]
["bitfinex","SOLUSD",1729599294294,5.9266,168.73,168.69,10.79623876]
["bitfinex","SOLUSD",1729599300807,6.5595,168.77,168.71,10.79623876]
["bitfinex","SOLUSD",1729599301002,12.4847,168.77,168.74,10.79623876]
["bitfinex","SOLUSD",1729599301306,12.4847,168.77,168.66,23.776884]
["bitfinex","SOLUSD",1729599301602,12.4847,168.77,168.73,10.79623876]
["bitfinex","SOLUSD",1729599301982,5.9257,168.76,168.73,10.79623876]
["bitfinex","SOLUSD",1729599302592,6.5595,168.77,168.73,10.79623876]
["bitfinex","SOLUSD",1729599303310,21.3607,168.82,168.75,10.79623876]
["bitfinex","SOLUSD",1729599303605,21.3607,168.82,168.79,10.79623876]
["bitfinex","SOLUSD",1729599304197,27.2842,168.82,168.79,10.79623876]
["bitfinex","SOLUSD",1729599305326,5.924,168.81,168.77,10.79623876]
["bitfinex","SOLUSD",1729599305612,5.9219,168.87,168.8,10.79623876]
["bitfinex","SOLUSD",1729599305781,5.9219,168.87,168.84,10.79623876]
["bitfinex","SOLUSD",1729599306992,5.9219,168.87,168.82,10.79623876]
["bitfinex","SOLUSD",1729599307396,37.1232,168.94,168.84,10.79623876]
["bitfinex","SOLUSD",1729599307600,5.921,168.89,168.85,10.79623876]
["bitfinex","SOLUSD",1729599307796,5.921,168.89,168.79,16.2673]
["bitfinex","SOLUSD",1729599307797,5.921,168.89,168.83,10.79623876]
["bitfinex","SOLUSD",1729599309406,5.9207,168.9,168.85,10.79623876]
["bitfinex","SOLUSD",1729599309605,20.0,168.93,168.85,10.79623876]
["bitfinex","SOLUSD",1729599309910,5.9208,168.9,168.85,10.79623876]
["bitfinex","SOLUSD",1729599310611,5.9201,168.92,168.85,10.79623876]
["bitfinex","SOLUSD",1729599311111,29.697084,168.92,168.85,10.79623876]
["bitfinex","SOLUSD",1729599311302,5.9206,168.9,168.79,16.2673]
["bitfinex","SOLUSD",1729599311503,5.9206,168.9,168.84,10.79623876]
["bitfinex","SOLUSD",1729599312210,20.0,168.93,168.84,10.79623876]
["bitfinex","SOLUSD",1729599312398,5.9203,168.91,168.84,10.79623876]
["bitfinex","SOLUSD",1729599312707,5.9213,168.89,168.79,16.2673]
["bitfinex","SOLUSD",1729599312892,5.9213,168.89,168.83,10.79623876]
["bitfinex","SOLUSD",1729599318017,5.9213,168.89,168.85,10.79623876]
["bitfinex","SOLUSD",1729599318315,5.9202,168.92,168.87,10.79623876]
["bitfinex","SOLUSD",1729599320501,5.62884844,169.0,168.87,10.79623876]
["bitfinex","SOLUSD",1729599320502,5.9165,169.02,168.91,10.79623876]
["bitfinex","SOLUSD",1729599320711,5.9165,169.02,168.97,10.79623876]
["bitfinex","SOLUSD",1729599321404,5.9165,169.02,168.96,10.79623876]
["bitfinex","SOLUSD",1729599325529,5.9168,169.01,168.96,10.79623876]
["bitfinex","SOLUSD",1729599328136,23.776884,169.03,168.89,23.776884]
["bitfinex","SOLUSD",1729599328439,23.776884,169.03,168.91,10.79623876]
["bitfinex","SOLUSD",1729599328440,5.9179,168.98,168.91,10.79623876]
["bitfinex","SOLUSD",1729599329619,5.9179,168.98,168.93,10.79623876]
["bitfinex","SOLUSD",1729599330221,5.9169,169.01,168.95,10.79623876]
["bitfinex","SOLUSD",1729599330738,5.9172,169.0,168.95,10.79623876]
["bitfinex","SOLUSD",1729599331125,5.9169,169.01,168.95,10.79623876]
["bitfinex","SOLUSD",1729599331838,6.5444,169.04,168.99,10.79623876]
["bitfinex","SOLUSD",1729599332039,21.8895,169.05,168.99,10.79623876]
["bitfinex","SOLUSD",1729599332218,5.9178,168.99,168.91,16.0591]
["bitfinex","SOLUSD",1729599332421,5.9178,168.99,168.93,10.79623876]
["bitfinex","SOLUSD",1729599332833,5.9174,169.0,168.93,10.79623876]
["bitfinex","SOLUSD",1729599333232,5.9163,169.03,168.98,10.79623876]
["bitfinex","SOLUSD",1729599333640,5.9157,169.04,168.98,10.79623876]
["bitfinex","SOLUSD",1729599334446,6.2101,169.08,168.98,10.79623876]
["bitfinex","SOLUSD",1729599334651,5.9157,169.04,168.98,10.79623876]
["bitfinex","SOLUSD",1729599335029,5.9152,169.06,169.0,10.79623876]
["bitfinex","SOLUSD",1729599335728,6.2101,169.08,169.0,10.79623876]
["bitfinex","SOLUSD",1729599335936,5.9154,169.05,169.0,10.79623876]
["bitfinex","SOLUSD",1729599336131,5.9154,169.05,168.94,6.5894]
["bitfinex","SOLUSD",1729599336445,5.9156,169.05,168.99,10.79623876]
["bitfinex","SOLUSD",1729599338028,5.915,169.06,169.01,10.79623876]
["bitfinex","SOLUSD",1729599338926,5.9151,169.06,169.01,10.79623876]
["bitfinex","SOLUSD",1729599339746,23.776884,169.07,169.01,10.79623876]
["bitfinex","SOLUSD",1729599339945,29.691884,169.07,169.01,10.79623876]
["bitfinex","SOLUSD",1729599340629,6.2101,169.08,169.03,10.79623876]
["bitfinex","SOLUSD",1729599340850,12.1244,169.08,169.03,10.79623876]
["bitfinex","SOLUSD",1729599341349,6.2101,169.08,169.03,10.79623876]
["bitfinex","SOLUSD",1729599341531,16.2458,169.09,169.05,10.79623876]
["bitfinex","SOLUSD",1729599342354,5.9133,169.11,169.05,10.79623876]
["bitfinex","SOLUSD",1729599342549,16.6296,169.13,169.07,10.79623876]
["bitfinex","SOLUSD",1729599344054,16.6296,169.13,169.09,10.79623876]
["bitfinex","SOLUSD",1729599344253,6.2664,169.15,169.09,10.79623876]
["bitfinex","SOLUSD",1729599344569,5.9115,169.16,169.11,10.79623876]
["bitfinex","SOLUSD",1729599345150,16.6296,169.17,169.11,10.79623876]
["bitfinex","SOLUSD",1729599345339,12.7997373,169.19,169.11,10.79623876]
["bitfinex","SOLUSD",1729599345543,5.9111,169.18,169.11,10.79623876]
["bitfinex","SOLUSD",1729599346141,6.8890373,169.19,169.13,10.79623876]
["bitfinex","SOLUSD",1729599346546,5.9115,169.16,169.04,23.776884]
["bitfinex","SOLUSD",1729599346854,5.9108,169.18,169.09,10.79623876]
["bitfinex","SOLUSD",1729599347032,5.9116,169.16,169.09,10.79623876]
["bitfinex","SOLUSD",1729599347735,5.9116,169.16,169.03,15.9235]
["bitfinex","SOLUSD",1729599347936,23.776884,169.18,169.1,10.79623876]
["bitfinex","SOLUSD",1729599348135,5.9115,169.17,169.1,10.79623876]
["bitfinex","SOLUSD",1729599348743,5.9115,169.17,169.03,15.9235]
["bitfinex","SOLUSD",1729599348744,23.776884,169.18,169.12,10.79623876]
["bitfinex","SOLUSD",1729599349058,6.8890373,169.19,169.12,10.79623876]
["bitfinex","SOLUSD",1729599349240,12.7998373,169.19,169.12,10.79623876]
["bitfinex","SOLUSD",1729599349557,0.6226373,169.19,169.18,10.79623876]
["bitfinex","SOLUSD",1729599349742,0.6226373,169.19,169.13,15.0081]
["bitfinex","SOLUSD",1729599350060,0.6226373,169.19,169.18,10.79623876]
["bitfinex","SOLUSD",1729599352338,6.5331373,169.19,169.09,32.30651286]
["bitfinex","SOLUSD",1729599353148,0.6226373,169.19,169.09,32.30651286]
["bitfinex","SOLUSD",1729599353859,5.9114,169.17,169.09,16.78551286]
["bitfinex","SOLUSD",1729599354034,23.776884,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599354235,29.687684,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599354564,5.9112,169.17,169.09,16.78551286]
["bitfinex","SOLUSD",1729599354859,29.687984,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599355247,5.9112,169.17,169.09,16.78551286]
["bitfinex","SOLUSD",1729599355645,23.776884,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599355851,5.9112,169.17,169.09,16.78551286]
["bitfinex","SOLUSD",1729599356557,23.776884,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599356752,29.687784,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599357058,23.776884,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599357261,5.9113,169.17,169.09,16.78551286]
["bitfinex","SOLUSD",1729599357459,23.776884,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599357762,5.9112,169.17,169.09,16.78551286]
["bitfinex","SOLUSD",1729599357960,23.776884,169.18,169.06,16.78551286]
["bitfinex","SOLUSD",1729599358256,5.9122,169.15,169.06,16.78551286]
["bitfinex","SOLUSD",1729599359457,23.776884,169.15,169.06,16.78551286]
["bitfinex","SOLUSD",1729599359662,23.776884,169.18,169.06,16.78551286]
["bitfinex","SOLUSD",1729599359839,23.776884,169.16,169.06,16.78551286]
["bitfinex","SOLUSD",1729599360042,23.776884,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599360345,29.687884,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599360557,23.776884,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599360957,0.6226373,169.19,169.1,20.0]
["bitfinex","SOLUSD",1729599361159,0.6226373,169.19,169.12,16.78551286]
["bitfinex","SOLUSD",1729599363965,0.6226373,169.19,169.1,36.78551286]
["bitfinex","SOLUSD",1729599365350,23.776884,169.18,169.1,16.78551286]
["bitfinex","SOLUSD",1729599366044,0.6226373,169.19,169.11,20.0]
["bitfinex","SOLUSD",1729599366245,0.6226373,169.19,169.13,16.78551286]
["bitfinex","SOLUSD",1729599367767,5.9111,169.18,169.05,15.1343]
["bitfinex","SOLUSD",1729599367939,5.9111,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599368140,0.6226373,169.19,169.09,16.78551286]
["bitfinex","SOLUSD",1729599368365,23.776884,169.18,169.09,16.78551286]
["bitfinex","SOLUSD",1729599368553,0.6226373,169.19,169.09,16.78551286]
["bitfinex","SOLUSD",1729599368767,0.6226373,169.19,169.11,16.78551286]
["bitfinex","SOLUSD",1729599370690,0.6226373,169.19,169.12,16.78551286]
["bitfinex","SOLUSD",1729599371142,0.6226373,169.19,169.1,16.78551286]
["bitfinex","SOLUSD",1729599371855,0.6226373,169.19,169.11,20.0]
["bitfinex","SOLUSD",1729599372457,0.6226373,169.19,169.12,20.0]
["bitfinex","SOLUSD",1729599373668,0.6226373,169.19,169.11,16.78551286]
["bitfinex","SOLUSD",1729599381989,0.6226373,169.19,169.06,23.776884]
["bitfinex","SOLUSD",1729599381990,0.6226373,169.19,169.14,16.78551286]
["bitfinex","SOLUSD",1729599382389,0.6226373,169.19,169.17,16.78551286]
["bitfinex","SOLUSD",1729599386472,21.7893,169.29,169.17,16.78551286]
["bitfinex","SOLUSD",1729599386681,21.7893,169.29,169.12,32.58101286]
["bitfinex","SOLUSD",1729599386682,21.7893,169.29,169.21,16.78551286]
["bitfinex","SOLUSD",1729599388095,21.7893,169.29,169.19,15.2939]
["bitfinex","SOLUSD",1729599388398,21.7893,169.29,169.22,16.78551286]
["bitfinex","SOLUSD",1729599391803,31.7249,169.33,169.25,16.78551286]
["bitfinex","SOLUSD",1729599394901,10.0,169.33,169.26,15.2888]
["bitfinex","SOLUSD",1729599395393,10.0,169.33,169.27,16.78551286]
["bitfinex","SOLUSD",1729599396196,10.0,169.33,169.29,16.78551286]
["bitfinex","SOLUSD",1729599398096,10.0,169.33,169.25,16.78551286]
["bitfinex","SOLUSD",1729599398779,10.0,169.33,169.27,16.78551286]
["bitfinex","SOLUSD",1729599403204,25.2356,169.33,169.25,16.78551286]
["bitfinex","SOLUSD",1729599403422,31.1413,169.33,169.25,16.78551286]
["bitfinex","SOLUSD",1729599403588,5.907,169.3,169.19,15.2888]
["bitfinex","SOLUSD",1729599403909,29.835484,169.32,169.19,16.78551286]
["bitfinex","SOLUSD",1729599404106,29.835484,169.32,169.21,16.78551286]
["bitfinex","SOLUSD",1729599404314,23.776884,169.29,169.21,16.78551286]
["bitfinex","SOLUSD",1729599404483,29.835484,169.32,169.21,16.78551286]
["bitfinex","SOLUSD",1729599404691,5.9076,169.28,169.21,16.78551286]
["bitfinex","SOLUSD",1729599405214,5.9071,169.29,169.21,16.78551286]
["bitfinex","SOLUSD",1729599406011,23.776884,169.29,169.21,16.78551286]
["bitfinex","SOLUSD",1729599406382,29.683984,169.29,169.21,16.78551286]
["bitfinex","SOLUSD",1729599406811,23.776884,169.31,169.21,16.78551286]
["bitfinex","SOLUSD",1729599407584,6.0586,169.32,169.23,16.78551286]
["bitfinex","SOLUSD",1729599408897,6.0586,169.32,169.25,16.78551286]
["bitfinex","SOLUSD",1729599409411,25.2356,169.33,169.25,16.78551286]
["bitfinex","SOLUSD",1729599410209,10.0,169.33,169.27,16.78551286]
["bitfinex","SOLUSD",1729599414115,10.0,169.33,169.2,16.5026]
["bitfinex","SOLUSD",1729599414413,6.3338,169.32,169.23,16.78551286]
["bitfinex","SOLUSD",1729599420325,23.776884,169.31,169.23,16.78551286]
["bitfinex","SOLUSD",1729599420513,23.776884,169.29,169.23,16.78551286]
["bitfinex","SOLUSD",1729599420713,5.9074,169.28,169.19,16.78551286]
["bitfinex","SOLUSD",1729599420932,29.683884,169.29,169.19,16.78551286]
["bitfinex","SOLUSD",1729599421832,29.683884,169.29,169.21,16.78551286]
["bitfinex","SOLUSD",1729599422736,15.771,169.3,169.21,16.78551286]
["bitfinex","SOLUSD",1729599423541,15.771,169.3,169.23,16.78551286]
["bitfinex","SOLUSD",1729599425032,29.684084,169.29,169.18,6.07555645]
["bitfinex","SOLUSD",1729599425332,5.9073,169.28,169.2,16.78551286]
["bitfinex","SOLUSD",1729599425830,29.683984,169.29,169.2,16.78551286]
["bitfinex","SOLUSD",1729599426212,23.776884,169.29,169.2,16.78551286]
["bitfinex","SOLUSD",1729599426915,15.771,169.3,169.22,16.78551286]
["bitfinex","SOLUSD",1729599427221,29.684884,169.27,169.18,16.78551286]
["bitfinex","SOLUSD",1729599427417,23.776884,169.25,169.16,16.78551286]
["bitfinex","SOLUSD",1729599427618,23.776884,169.23,169.16,16.78551286]
["bitfinex","SOLUSD",1729599427818,15.95021608,169.24,169.16,16.78551286]
["bitfinex","SOLUSD",1729599428026,0.49281608,169.22,169.14,1.02679091]
["bitfinex","SOLUSD",1729599428326,0.49281608,169.22,169.16,16.78551286]
["bitfinex","SOLUSD",1729599428513,23.776884,169.2,169.12,16.78551286]
["bitfinex","SOLUSD",1729599428712,23.776884,169.18,169.05,22.9436]
["bitfinex","SOLUSD",1729599428928,5.912,169.15,169.08,17.81345523]
["bitfinex","SOLUSD",1729599429235,23.776884,169.18,169.08,16.78551286]
["bitfinex","SOLUSD",1729599429535,16.3265,169.16,169.08,17.81299356]
["bitfinex","SOLUSD",1729599430121,0.49281608,169.15,169.08,17.81299356]
["bitfinex","SOLUSD",1729599430434,24.26970008,169.15,169.05,22.44726115]
["bitfinex","SOLUSD",1729599430740,0.49281608,169.15,169.1,16.78551286]
["bitfinex","SOLUSD",1729599431418,0.49281608,169.15,169.14,16.78551286]
["bitfinex","SOLUSD",1729599433115,6.2542,169.23,169.14,16.78551286]
["bitfinex","SOLUSD",1729599433332,6.2542,169.23,169.17,16.78551286]
["bitfinex","SOLUSD",1729599434921,23.776884,169.22,169.15,16.78551286]
["bitfinex","SOLUSD",1729599435233,23.776884,169.22,169.13,16.78551286]
["bitfinex","SOLUSD",1729599435440,23.776884,169.2,169.13,16.78551286]
["bitfinex","SOLUSD",1729599435936,23.776884,169.2,169.11,16.78551286]
["bitfinex","SOLUSD",1729599436111,23.776884,169.18,169.11,16.78551286]
["bitfinex","SOLUSD",1729599437044,6.5867,169.15,169.09,16.78551286]
["bitfinex","SOLUSD",1729599437220,23.776884,169.14,169.07,17.81366036]
["bitfinex","SOLUSD",1729599441540,23.776884,169.14,169.03,16.78551286]
["bitfinex","SOLUSD",1729599441724,16.3146,169.09,169.01,16.78551286]
["bitfinex","SOLUSD",1729599443234,16.3146,169.09,169.03,16.78551286]
["bitfinex","SOLUSD",1729599444414,23.776884,169.08,169.03,16.78551286]
["bitfinex","SOLUSD",1729599444943,29.691284,169.08,169.01,16.78551286]
["bitfinex","SOLUSD",1729599446733,29.691284,169.08,169.0,1.02810344]
["bitfinex","SOLUSD",1729599446734,5.9147,169.07,169.0,1.02810344]
["bitfinex","SOLUSD",1729599446931,5.9147,169.07,168.99,16.78551286]
["bitfinex","SOLUSD",1729599446932,23.776884,169.06,168.99,16.78551286]
["bitfinex","SOLUSD",1729599447644,29.691984,169.06,168.99,16.78551286]
["bitfinex","SOLUSD",1729599447844,23.776884,169.04,168.97,16.78551286]
["bitfinex","SOLUSD",1729599449124,5.9149,169.07,168.97,16.78551286]
["bitfinex","SOLUSD",1729599449324,23.776884,169.08,168.99,16.78551286]
["bitfinex","SOLUSD",1729599449635,5.9147,169.07,168.99,16.78551286]
["bitfinex","SOLUSD",1729599449848,23.776884,169.06,168.99,16.78551286]
["bitfinex","SOLUSD",1729599451960,29.691884,169.06,168.99,16.78551286]
["bitfinex","SOLUSD",1729599453659,23.776884,169.04,168.95,1.02821133]
["bitfinex","SOLUSD",1729599453859,23.776884,169.04,168.91,15.512]
["bitfinex","SOLUSD",1729599454061,5.9188,168.96,168.87,16.6175]
["bitfinex","SOLUSD",1729599454359,29.935484,168.95,168.87,16.78551286]
["bitfinex","SOLUSD",1729599454565,35.854384,168.95,168.83,16.6175]
["bitfinex","SOLUSD",1729599454765,5.9192,168.94,168.87,16.78551286]
["bitfinex","SOLUSD",1729599455145,5.9198,168.93,168.87,16.78551286]
["bitfinex","SOLUSD",1729599455351,23.776884,168.92,168.87,16.78551286]
["bitfinex","SOLUSD",1729599456754,12.0775,168.95,168.87,16.78551286]
["bitfinex","SOLUSD",1729599457255,23.776884,168.94,168.89,16.78551286]
["bitfinex","SOLUSD",1729599457841,6.1586,168.95,168.89,16.78551286]
["bitfinex","SOLUSD",1729599458042,6.07797802,169.09,168.91,16.78551286]
["bitfinex","SOLUSD",1729599458043,5.9185,168.97,168.91,16.78551286]
["bitfinex","SOLUSD",1729599461271,38.571484,168.98,168.85,1.029005]
["bitfinex","SOLUSD",1729599461568,38.571484,168.98,168.87,16.78551286]
["bitfinex","SOLUSD",1729599461766,5.9199,168.93,168.87,16.78551286]
["bitfinex","SOLUSD",1729599461970,23.776884,168.96,168.86,16.78551286]
["bitfinex","SOLUSD",1729599462179,5.9189,168.95,168.86,16.78551286]
["bitfinex","SOLUSD",1729599462342,23.776884,168.96,168.83,17.64637355]
["bitfinex","SOLUSD",1729599462551,5.9206,168.91,168.83,1.02887355]
["bitfinex","SOLUSD",1729599462853,5.9206,168.91,168.83,17.81438641]
["bitfinex","SOLUSD",1729599463063,23.776884,168.9,168.83,17.81438641]
["bitfinex","SOLUSD",1729599464264,23.776884,168.9,168.83,27.96727548]
["bitfinex","SOLUSD",1729599471375,29.697584,168.9,168.83,27.96727548]
["bitfinex","SOLUSD",1729599472174,5.9211,168.89,168.83,27.96727548]
["bitfinex","SOLUSD",1729599472973,23.776884,168.88,168.83,26.93840193]
["bitfinex","SOLUSD",1729599473753,29.698284,168.88,168.83,26.93840193]
["bitfinex","SOLUSD",1729599474261,23.776884,168.88,168.83,26.93840193]
["bitfinex","SOLUSD",1729599475458,29.698484,168.88,168.83,26.93840193]
["bitfinex","SOLUSD",1729599475666,23.776884,168.88,168.83,26.93840193]
["bitfinex","SOLUSD",1729599475873,29.698284,168.88,168.83,26.93840193]
["bitfinex","SOLUSD",1729599476482,5.922,168.87,168.81,26.93840193]
["bitfinex","SOLUSD",1729599476870,23.776884,168.86,168.81,26.93840193]
["bitfinex","SOLUSD",1729599477253,23.776884,168.88,168.81,26.93840193]
["bitfinex","SOLUSD",1729599477465,23.776884,168.85,168.79,26.93840193]
["bitfinex","SOLUSD",1729599477674,23.776884,168.83,168.78,1.02970375]
["bitfinex","SOLUSD",1729599477876,23.776884,168.85,168.76,27.56103923]
["bitfinex","SOLUSD",1729599478172,23.776884,168.85,168.79,26.93840193]
["bitfinex","SOLUSD",1729599479271,23.776884,168.87,168.79,26.93840193]
["bitfinex","SOLUSD",1729599479469,23.776884,168.87,168.77,1.02932797]
["bitfinex","SOLUSD",1729599479667,23.776884,168.87,168.81,26.93840193]
["bitfinex","SOLUSD",1729599480074,23.776884,168.87,168.77,1.02932797]
["bitfinex","SOLUSD",1729599480260,23.776884,168.88,168.8,26.93840193]
["bitfinex","SOLUSD",1729599480881,23.776884,168.88,168.77,1.02932797]
["bitfinex","SOLUSD",1729599481176,29.698284,168.88,168.79,26.93840193]
["bitfinex","SOLUSD",1729599481366,5.9209,168.9,168.79,26.93840193]
["bitfinex","SOLUSD",1729599481557,5.9206,168.9,168.79,26.93840193]
["bitfinex","SOLUSD",1729599481959,6.5764,168.91,168.77,1.02932797]
["bitfinex","SOLUSD",1729599482277,5.9222,168.86,168.78,26.93840193]
["bitfinex","SOLUSD",1729599482460,5.9217,168.87,168.78,26.93840193]
["bitfinex","SOLUSD",1729599482864,23.776884,168.86,168.78,26.93840193]
["bitfinex","SOLUSD",1729599483262,5.9206,168.9,168.78,26.93840193]
["bitfinex","SOLUSD",1729599483601,6.5764,168.91,168.78,26.93840193]
["bitfinex","SOLUSD",1729599483888,5.9216,168.88,168.78,26.93840193]
["bitfinex","SOLUSD",1729599484384,5.9221,168.86,168.78,26.93840193]
["bitfinex","SOLUSD",1729599484682,39.020384,168.85,168.77,27.9677299]
["bitfinex","SOLUSD",1729599485181,6.2348,168.84,168.77,1.02932797]
["bitfinex","SOLUSD",1729599485493,23.776884,168.83,168.77,1.02932797]
["bitfinex","SOLUSD",1729599485858,29.700084,168.83,168.77,1.02932797]
["bitfinex","SOLUSD",1729599486063,23.776884,168.83,168.76,27.56103923]
["bitfinex","SOLUSD",1729599486290,5.9234,168.82,168.76,0.6226373]
["bitfinex","SOLUSD",1729599486581,6.2348,168.84,168.76,0.6226373]
["bitfinex","SOLUSD",1729599486582,23.776884,168.81,168.76,0.6226373]
["bitfinex","SOLUSD",1729599486883,23.776884,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599487087,45.775784,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599487386,51.700984,168.77,168.76,0.6226373]
["bitfinex","SOLUSD",1729599487590,45.775784,168.77,168.66,1.02994216]
["bitfinex","SOLUSD",1729599487798,23.776884,168.71,168.65,16.85258759]
["bitfinex","SOLUSD",1729599487970,29.704284,168.71,168.64,1.03007649]
["bitfinex","SOLUSD",1729599488169,23.776884,168.71,168.62,16.85258759]
["bitfinex","SOLUSD",1729599488370,23.776884,168.69,168.62,16.85258759]
["bitfinex","SOLUSD",1729599488571,23.776884,168.67,168.62,1.03027351]
["bitfinex","SOLUSD",1729599488777,23.776884,168.67,168.6,17.47522489]
["bitfinex","SOLUSD",1729599489201,23.776884,168.67,168.6,0.6226373]
["bitfinex","SOLUSD",1729599490497,23.776884,168.65,168.6,0.6226373]
["bitfinex","SOLUSD",1729599490695,23.776884,168.64,168.6,0.6226373]
["bitfinex","SOLUSD",1729599491183,23.776884,168.65,168.6,0.6226373]
["bitfinex","SOLUSD",1729599491487,29.706584,168.65,168.6,0.6226373]
["bitfinex","SOLUSD",1729599492173,23.776884,168.63,168.6,0.6226373]
["bitfinex","SOLUSD",1729599494493,23.776884,168.64,168.6,0.6226373]
["bitfinex","SOLUSD",1729599494793,22.4676,168.68,168.63,16.85258759]
["bitfinex","SOLUSD",1729599496400,5.9275,168.71,168.63,16.85258759]
["bitfinex","SOLUSD",1729599496581,11.9298,168.72,168.63,16.85258759]
["bitfinex","SOLUSD",1729599497595,6.0029,168.72,168.6,0.6226373]
["bitfinex","SOLUSD",1729599497895,5.9292,168.66,168.6,0.6226373]
["bitfinex","SOLUSD",1729599498402,23.776884,168.65,168.6,0.6226373]
["bitfinex","SOLUSD",1729599498578,29.706284,168.65,168.6,0.6226373]
["bitfinex","SOLUSD",1729599499098,21.6721,168.63,168.6,0.6226373]
["bitfinex","SOLUSD",1729599499283,29.707684,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599500100,23.776884,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599500806,29.707684,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599502803,6.0367,168.63,168.6,0.6226373]
["bitfinex","SOLUSD",1729599504091,23.776884,168.62,168.6,0.6226373]
["bitfinex","SOLUSD",1729599505696,29.707684,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599506301,23.776884,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599506998,29.707684,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599508407,49.707684,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599509915,5.9308,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599511307,29.707684,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599513491,23.776884,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599513789,5.9298,168.64,168.6,0.6226373]
["bitfinex","SOLUSD",1729599514384,15.8526,168.67,168.6,0.6226373]
["bitfinex","SOLUSD",1729599514908,21.7814,168.67,168.6,0.6226373]
["bitfinex","SOLUSD",1729599515098,5.9296,168.65,168.6,0.6226373]
["bitfinex","SOLUSD",1729599516913,23.776884,168.64,168.6,0.6226373]
["bitfinex","SOLUSD",1729599519543,6.3857,168.68,168.6,0.6226373]
["bitfinex","SOLUSD",1729599519827,12.3141,168.68,168.6,0.6226373]
["bitfinex","SOLUSD",1729599520820,23.776884,168.67,168.6,0.6226373]
["bitfinex","SOLUSD",1729599522318,23.776884,168.65,168.6,0.6226373]
["bitfinex","SOLUSD",1729599522521,23.776884,168.63,168.6,0.6226373]
["bitfinex","SOLUSD",1729599522694,5.9306,168.62,168.6,0.6226373]
["bitfinex","SOLUSD",1729599522899,23.776884,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599524609,29.707684,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599524909,23.776884,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599525113,23.776884,168.62,168.6,0.6226373]
["bitfinex","SOLUSD",1729599526020,29.707684,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599527046,36.232684,168.61,168.6,0.6226373]
["bitfinex","SOLUSD",1729599527336,50.301884,168.61,168.48,1.03110913]
["bitfinex","SOLUSD",1729599527538,50.301884,168.61,168.45,42.4856718]
["bitfinex","SOLUSD",1729599527539,43.776884,168.58,168.45,42.4856718]
["bitfinex","SOLUSD",1729599527741,23.776884,168.57,168.45,43.51687733]
["bitfinex","SOLUSD",1729599527941,5.9332,168.55,168.45,43.51687733]
["bitfinex","SOLUSD",1729599528450,23.776884,168.54,168.45,43.51687733]
["bitfinex","SOLUSD",1729599529343,23.776884,168.54,168.45,16.47420553]
["bitfinex","SOLUSD",1729599529641,29.708884,168.58,168.47,27.0426718]
["bitfinex","SOLUSD",1729599529940,6.525,168.61,168.5,27.0426718]
["bitfinex","SOLUSD",1729599530437,12.4558,168.61,168.5,27.0426718]
["bitfinex","SOLUSD",1729599531435,23.776884,168.6,168.5,27.0426718]
["bitfinex","SOLUSD",1729599532318,5.9319,168.58,168.5,27.0426718]
["bitfinex","SOLUSD",1729599532524,23.776884,168.57,168.5,27.0426718]
["bitfinex","SOLUSD",1729599532920,29.709184,168.57,168.5,27.0426718]
["bitfinex","SOLUSD",1729599533646,5.9326,168.56,168.5,27.0426718]
["bitfinex","SOLUSD",1729599533845,23.776884,168.55,168.47,27.0426718]
["bitfinex","SOLUSD",1729599534140,16.3839,168.54,168.45,1.03120553]
["bitfinex","SOLUSD",1729599534330,5.9342,168.52,168.45,1.03120553]
["bitfinex","SOLUSD",1729599535131,23.776884,168.53,168.45,1.03120553]
["bitfinex","SOLUSD",1729599535343,29.710584,168.53,168.45,1.03120553]
["bitfinex","SOLUSD",1729599535837,23.776884,168.53,168.45,1.03120553]
["bitfinex","SOLUSD",1729599536042,23.776884,168.51,168.45,1.03120553]
["bitfinex","SOLUSD",1729599536224,23.776884,168.51,168.44,27.0426718]
["bitfinex","SOLUSD",1729599536225,23.776884,168.49,168.43,0.6226373]
["bitfinex","SOLUSD",1729599536424,6.2985,168.52,168.43,0.6226373]
["bitfinex","SOLUSD",1729599536620,12.2327,168.52,168.43,0.6226373]
["bitfinex","SOLUSD",1729599536836,23.776884,168.51,168.43,0.6226373]
["bitfinex","SOLUSD",1729599537232,29.711384,168.51,168.43,0.6226373]
["bitfinex","SOLUSD",1729599537623,5.9364,168.46,168.43,0.6226373]
["bitfinex","SOLUSD",1729599537831,23.776884,168.45,168.33,27.0426718]
["bitfinex","SOLUSD",1729599538033,29.713684,168.45,168.33,27.0426718]
["bitfinex","SOLUSD",1729599538229,23.776884,168.43,168.33,27.0426718]
["bitfinex","SOLUSD",1729599538437,23.776884,168.43,168.36,27.0426718]
["bitfinex","SOLUSD",1729599538827,23.776884,168.44,168.36,27.0426718]
["bitfinex","SOLUSD",1729599539039,5.9371,168.43,168.33,27.0426718]
["bitfinex","SOLUSD",1729599539237,29.713684,168.44,168.33,27.0426718]
["bitfinex","SOLUSD",1729599539548,23.776884,168.42,168.33,27.0426718]
["bitfinex","SOLUSD",1729599540449,5.9367,168.45,168.33,27.0426718]
["bitfinex","SOLUSD",1729599540651,23.776884,168.45,168.37,27.0426718]
["bitfinex","SOLUSD",1729599541130,29.713384,168.45,168.37,27.0426718]
["bitfinex","SOLUSD",1729599543251,23.776884,168.41,168.33,27.0426718]
["bitfinex","SOLUSD",1729599543753,29.714784,168.41,168.33,27.0426718]
["bitfinex","SOLUSD",1729599544248,5.9384,168.4,168.33,27.0426718]
["bitfinex","SOLUSD",1729599544449,5.9389,168.39,168.3,28.07454291]
["bitfinex","SOLUSD",1729599544654,23.776884,168.38,168.3,27.0426718]
["bitfinex","SOLUSD",1729599545359,23.776884,168.35,168.27,27.0426718]
["bitfinex","SOLUSD",1729599545532,23.776884,168.36,168.27,27.0426718]
["bitfinex","SOLUSD",1729599545727,29.716784,168.36,168.27,27.0426718]
["bitfinex","SOLUSD",1729599545949,23.776884,168.36,168.27,27.0426718]
["bitfinex","SOLUSD",1729599546141,43.776884,168.39,168.27,27.0426718]
["bitfinex","SOLUSD",1729599546339,23.776884,168.37,168.27,27.0426718]
["bitfinex","SOLUSD",1729599548337,23.776884,168.35,168.27,27.0426718]
["bitfinex","SOLUSD",1729599550571,23.776884,168.36,168.27,27.0426718]
["bitfinex","SOLUSD",1729599550852,29.716484,168.36,168.27,27.0426718]
["bitfinex","SOLUSD",1729599551054,29.716484,168.36,168.26,16.8426373]
["bitfinex","SOLUSD",1729599551055,5.9404,168.34,168.26,0.6226373]
["bitfinex","SOLUSD",1729599551242,5.94,168.35,168.26,27.6653091]
["bitfinex","SOLUSD",1729599551446,23.776884,168.34,168.26,27.6653091]
["bitfinex","SOLUSD",1729599554249,29.717484,168.34,168.26,27.6653091]
["bitfinex","SOLUSD",1729599554537,23.776884,168.34,168.26,27.6653091]
["bitfinex","SOLUSD",1729599555754,23.776884,168.34,168.26,0.6226373]
["bitfinex","SOLUSD",1729599555952,23.776884,168.34,168.27,27.0426718]
["bitfinex","SOLUSD",1729599556141,29.717284,168.34,168.27,27.0426718]
["bitfinex","SOLUSD",1729599557754,29.717284,168.34,168.26,0.6226373]
["bitfinex","SOLUSD",1729599557755,0.09993659,168.31,168.26,0.6226373]
["bitfinex","SOLUSD",1729599557967,23.776884,168.29,168.26,0.6226373]
["bitfinex","SOLUSD",1729599558352,23.776884,168.28,168.26,0.6226373]
["bitfinex","SOLUSD",1729599558682,5.9424,168.29,168.26,0.6226373]
["bitfinex","SOLUSD",1729599558683,23.776884,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599558849,29.718584,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599559258,5.9423,168.29,168.26,0.6226373]
["bitfinex","SOLUSD",1729599559553,21.598,168.33,168.28,16.96631191]
["bitfinex","SOLUSD",1729599559751,6.1936,168.33,168.28,16.96631191]
["bitfinex","SOLUSD",1729599560066,15.4044,168.37,168.3,16.96631191]
["bitfinex","SOLUSD",1729599560375,21.3439,168.37,168.3,16.96631191]
["bitfinex","SOLUSD",1729599561268,21.3439,168.37,168.26,0.6226373]
["bitfinex","SOLUSD",1729599561269,15.5044,168.37,168.26,0.6226373]
["bitfinex","SOLUSD",1729599561466,15.5044,168.37,168.26,17.58894921]
["bitfinex","SOLUSD",1729599561467,5.9411,168.32,168.26,17.58894921]
["bitfinex","SOLUSD",1729599561771,5.9413,168.32,168.26,17.58894921]
["bitfinex","SOLUSD",1729599561949,23.776884,168.35,168.26,17.58894921]
["bitfinex","SOLUSD",1729599561950,23.776884,168.33,168.26,17.58894921]
["bitfinex","SOLUSD",1729599562144,5.9412,168.32,168.26,17.58894921]
["bitfinex","SOLUSD",1729599562470,5.9412,168.32,168.26,0.6226373]
["bitfinex","SOLUSD",1729599562769,23.776884,168.32,168.26,0.6226373]
["bitfinex","SOLUSD",1729599564084,23.776884,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599564778,5.9425,168.28,168.26,0.6226373]
["bitfinex","SOLUSD",1729599565075,23.776884,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599565255,29.718684,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599565576,5.9421,168.29,168.26,0.6226373]
["bitfinex","SOLUSD",1729599565778,29.719284,168.28,168.26,0.6226373]
["bitfinex","SOLUSD",1729599566158,6.3711,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599566159,23.776884,168.29,168.26,0.6226373]
["bitfinex","SOLUSD",1729599566369,29.718984,168.29,168.26,0.6226373]
["bitfinex","SOLUSD",1729599567778,15.5371,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599568162,21.4799,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599568575,45.256784,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599569154,6.3711,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599570662,28.5922,168.36,168.26,27.75767174]
["bitfinex","SOLUSD",1729599570956,22.6526,168.36,168.26,97.75767174]
["bitfinex","SOLUSD",1729599571161,22.6526,168.36,168.29,27.13503444]
["bitfinex","SOLUSD",1729599571561,22.6526,168.36,168.26,70.6226373]
["bitfinex","SOLUSD",1729599571779,22.6526,168.36,168.29,27.13503444]
["bitfinex","SOLUSD",1729599572085,5.9386,168.39,168.29,27.13503444]
["bitfinex","SOLUSD",1729599573467,23.776884,168.38,168.29,27.13503444]
["bitfinex","SOLUSD",1729599574266,23.776884,168.39,168.29,27.13503444]
["bitfinex","SOLUSD",1729599575183,29.715484,168.39,168.29,27.13503444]
["bitfinex","SOLUSD",1729599577590,5.9389,168.38,168.29,27.13503444]
["bitfinex","SOLUSD",1729599577777,5.9409,168.33,168.26,27.75767174]
["bitfinex","SOLUSD",1729599579291,5.9407,168.34,168.26,27.75767174]
["bitfinex","SOLUSD",1729599579460,23.776884,168.35,168.26,27.75767174]
["bitfinex","SOLUSD",1729599579461,5.9407,168.33,168.26,27.75767174]
["bitfinex","SOLUSD",1729599579665,5.9414,168.31,168.26,27.75767174]
["bitfinex","SOLUSD",1729599580287,29.718884,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599584385,23.776884,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599584884,23.776884,168.3,168.26,17.58487585]
["bitfinex","SOLUSD",1729599586069,5.9423,168.29,168.26,0.6226373]
["bitfinex","SOLUSD",1729599586374,22.1791,168.33,168.26,0.6226373]
["bitfinex","SOLUSD",1729599586568,29.718684,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599586770,23.776884,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599586971,5.9411,168.32,168.26,0.6226373]
["bitfinex","SOLUSD",1729599587595,5.9414,168.31,168.26,0.6226373]
["bitfinex","SOLUSD",1729599588295,23.776884,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599589600,23.776884,168.28,168.26,0.6226373]
["bitfinex","SOLUSD",1729599590396,51.605584,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599590693,45.662784,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599591074,23.776884,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599591267,23.776884,168.28,168.26,0.6226373]
["bitfinex","SOLUSD",1729599592795,21.8859,168.31,168.26,0.6226373]
["bitfinex","SOLUSD",1729599593096,29.718584,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599594072,23.776884,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599595596,29.718684,168.3,168.26,0.6226373]
["bitfinex","SOLUSD",1729599596096,29.719684,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599596299,49.719684,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599596505,49.81962059,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599597077,49.91962059,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599597294,49.81962059,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599600280,49.719684,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599600977,49.81962059,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599601296,54.14005521,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599601503,49.719684,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599601884,49.81962059,168.27,168.26,0.6226373]
["bitfinex","SOLUSD",1729599602091,1.75906282,168.29,168.14,1.03360724]
["bitfinex","SOLUSD",1729599602092,23.776884,168.19,168.14,1.03360724]
["bitfinex","SOLUSD",1729599602296,23.776884,168.21,168.15,16.96223855]
["bitfinex","SOLUSD",1729599602807,29.722084,168.21,168.15,16.96223855]
["bitfinex","SOLUSD",1729599602995,23.776884,168.21,168.15,16.96223855]
["bitfinex","SOLUSD",1729599603508,43.776884,168.24,168.15,16.96223855]
["bitfinex","SOLUSD",1729599603717,23.776884,168.22,168.15,16.96223855]
["bitfinex","SOLUSD",1729599605093,29.721384,168.22,168.15,16.96223855]
["bitfinex","SOLUSD",1729599606091,23.776884,168.22,168.15,16.96223855]
["bitfinex","SOLUSD",1729599606383,23.776884,168.21,168.15,16.96223855]
["bitfinex","SOLUSD",1729599606798,23.776884,168.2,168.13,17.99537104]
["bitfinex","SOLUSD",1729599606990,5.946,168.18,168.13,16.96223855]
["bitfinex","SOLUSD",1729599607181,5.947,168.16,168.11,16.96223855]
["bitfinex","SOLUSD",1729599607383,23.776884,168.17,168.09,0.6226373]
["bitfinex","SOLUSD",1729599607684,23.776884,168.14,168.1,16.96223855]
["bitfinex","SOLUSD",1729599608094,29.724384,168.14,168.1,16.96223855]
["bitfinex","SOLUSD",1729599608387,23.776884,168.14,168.1,16.96223855]
["bitfinex","SOLUSD",1729599608599,29.724284,168.14,168.1,16.96223855]
["bitfinex","SOLUSD",1729599608796,23.776884,168.12,168.09,0.6226373]
["bitfinex","SOLUSD",1729599609097,43.776884,168.17,168.09,0.6226373]
["bitfinex","SOLUSD",1729599609296,23.776884,168.13,168.09,17.58487585]
["bitfinex","SOLUSD",1729599610182,23.776884,168.13,168.09,0.6226373]
["bitfinex","SOLUSD",1729599610386,20.0,168.17,168.09,0.6226373]
["bitfinex","SOLUSD",1729599610598,23.776884,168.14,168.09,0.6226373]
["bitfinex","SOLUSD",1729599610795,6.5955,168.18,168.1,16.96223855]
["bitfinex","SOLUSD",1729599611196,16.0998,168.19,168.14,16.96223855]
["bitfinex","SOLUSD",1729599611507,16.0998,168.19,168.12,16.96223855]
["bitfinex","SOLUSD",1729599611508,5.946,168.18,168.12,16.96223855]
["bitfinex","SOLUSD",1729599612012,21.8494,168.17,168.09,0.6226373]
["bitfinex","SOLUSD",1729599612220,0.1,168.04,167.91,16.96223855]
["bitfinex","SOLUSD",1729599612384,0.1,168.04,167.84,16.96223855]
["bitfinex","SOLUSD",1729599612385,23.776884,168.03,167.95,16.96223855]
["bitfinex","SOLUSD",1729599612586,20.0,168.08,168.02,16.96223855]
["bitfinex","SOLUSD",1729599612786,45.67925972,168.14,168.05,16.96223855]
["bitfinex","SOLUSD",1729599613005,49.724484,168.14,168.08,16.96223855]
["bitfinex","SOLUSD",1729599613206,23.776884,168.08,168.02,16.96223855]
["bitfinex","SOLUSD",1729599613412,23.776884,168.05,167.93,15.9733]
["bitfinex","SOLUSD",1729599613705,23.776884,168.05,167.95,16.96223855]
["bitfinex","SOLUSD",1729599614092,29.728284,168.03,167.93,15.9733]
["bitfinex","SOLUSD",1729599614307,23.776884,168.03,167.93,15.9733]
["bitfinex","SOLUSD",1729599614893,23.776884,168.01,167.92,0.6226373]
["bitfinex","SOLUSD",1729599616425,29.729184,168.01,167.92,0.6226373]
["bitfinex","SOLUSD",1729599616726,23.776884,167.99,167.92,0.6226373]
["bitfinex","SOLUSD",1729599617300,23.776884,168.01,167.92,0.6226373]
["bitfinex","SOLUSD",1729599617718,23.776884,168.01,167.92,27.86681106]
["bitfinex","SOLUSD",1729599617900,5.9514,168.03,167.92,27.86681106]
["bitfinex","SOLUSD",1729599618102,5.951,168.04,167.92,27.86681106]
["bitfinex","SOLUSD",1729599619112,5.9513,168.03,167.92,27.86681106]
["bitfinex","SOLUSD",1729599619317,23.776884,168.02,167.92,27.86681106]
["bitfinex","SOLUSD",1729599622015,23.776884,168.02,167.95,27.24417376]
["bitfinex","SOLUSD",1729599623404,5.9518,168.02,167.95,27.24417376]
["bitfinex","SOLUSD",1729599624116,43.87682059,168.07,167.95,27.24417376]
["bitfinex","SOLUSD",1729599624299,23.776884,168.02,167.95,27.24417376]
["bitfinex","SOLUSD",1729599624728,29.728584,168.02,167.95,27.24417376]
["bitfinex","SOLUSD",1729599625526,5.952,168.01,167.95,27.24417376]
["bitfinex","SOLUSD",1729599625727,5.953,167.98,167.92,0.6226373]
["bitfinex","SOLUSD",1729599627906,5.954,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729599629333,43.776884,167.98,167.92,0.6226373]
["bitfinex","SOLUSD",1729599629625,5.9548,167.94,167.92,0.6226373]
["bitfinex","SOLUSD",1729599630236,29.731684,167.93,167.92,0.6226373]
["bitfinex","SOLUSD",1729599631112,20.0,167.98,167.92,0.6226373]
["bitfinex","SOLUSD",1729599631313,8.16764975,168.03,167.92,0.6226373]
["bitfinex","SOLUSD",1729599631529,21.2486,168.03,167.92,0.6226373]
["bitfinex","SOLUSD",1729599632231,5.953,167.99,167.92,0.6226373]
["bitfinex","SOLUSD",1729599632531,5.9548,167.93,167.92,0.6226373]
["bitfinex","SOLUSD",1729599632910,29.731684,167.93,167.92,0.6226373]
["bitfinex","SOLUSD",1729599633226,20.09993659,168.02,167.92,0.6226373]
["bitfinex","SOLUSD",1729599633430,23.776884,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729599633625,23.776884,168.01,167.92,0.6226373]
["bitfinex","SOLUSD",1729599633626,20.0,168.0,167.92,0.6226373]
["bitfinex","SOLUSD",1729599633931,23.776884,167.99,167.92,0.6226373]
["bitfinex","SOLUSD",1729599634315,29.92210735,167.99,167.92,0.6226373]
["bitfinex","SOLUSD",1729599635336,23.776884,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729599635540,20.0,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729599635722,5.9548,167.93,167.92,0.6226373]
["bitfinex","SOLUSD",1729599636315,56.345384,167.93,167.92,0.6226373]
["bitfinex","SOLUSD",1729599636516,29.731684,167.93,167.92,0.6226373]
["bitfinex","SOLUSD",1729599637318,23.776884,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729599637641,29.730584,167.96,167.92,0.6226373]
["bitfinex","SOLUSD",1729599638739,14.9671,168.16,167.99,20.0]
["bitfinex","SOLUSD",1729599638916,0.1,168.17,168.04,27.24417376]
["bitfinex","SOLUSD",1729599639114,6.13868056,168.15,168.07,27.24417376]
["bitfinex","SOLUSD",1729599639534,0.19993659,168.2,168.07,27.24417376]
["bitfinex","SOLUSD",1729599639837,5.9468,168.16,168.07,27.24417376]
["bitfinex","SOLUSD",1729599640518,1.80414178,168.21,168.1,27.24417376]
["bitfinex","SOLUSD",1729599640717,5.9449,168.22,168.1,27.24417376]
["bitfinex","SOLUSD",1729599640932,5.945,168.21,168.1,27.24417376]
["bitfinex","SOLUSD",1729599642225,20.0,168.2,168.1,27.24417376]
["bitfinex","SOLUSD",1729599642427,20.0,168.16,168.06,20.0]
["bitfinex","SOLUSD",1729599642637,5.9475,168.14,168.06,20.0]
["bitfinex","SOLUSD",1729599643145,5.9475,168.14,168.05,20.0]
["bitfinex","SOLUSD",1729599643521,23.776884,168.15,168.05,20.0]
["bitfinex","SOLUSD",1729599645350,20.0,168.14,168.04,27.24417376]
["bitfinex","SOLUSD",1729599645525,29.724684,168.13,168.04,27.24417376]
["bitfinex","SOLUSD",1729599647535,23.776884,168.13,168.04,27.24417376]
["bitfinex","SOLUSD",1729599648536,23.776884,168.13,168.01,27.24417376]
["bitfinex","SOLUSD",1729599648724,23.776884,168.13,168.02,20.0]
["bitfinex","SOLUSD",1729599650333,5.9485,168.11,168.02,20.0]
["bitfinex","SOLUSD",1729599652459,25.9481,168.12,168.02,20.0]
["bitfinex","SOLUSD",1729599652948,12.09407861,168.14,168.05,20.0]
["bitfinex","SOLUSD",1729599654346,6.14667861,168.14,168.05,90.0]
["bitfinex","SOLUSD",1729599654555,1.86777574,168.2,168.07,27.24417376]
["bitfinex","SOLUSD",1729599654739,5.9467,168.16,168.07,27.24417376]
["bitfinex","SOLUSD",1729599654934,5.9473,168.15,168.07,27.24417376]
["bitfinex","SOLUSD",1729599655857,23.776884,168.14,168.07,27.24417376]
["bitfinex","SOLUSD",1729599656960,29.724284,168.14,168.07,27.24417376]
["bitfinex","SOLUSD",1729599657254,29.723584,168.16,168.07,27.24417376]
["bitfinex","SOLUSD",1729599657454,12.09430645,168.17,168.07,27.24417376]
["bitfinex","SOLUSD",1729599657660,5.9467,168.16,168.07,27.24417376]
["bitfinex","SOLUSD",1729599657856,20.0,168.19,168.07,27.24417376]
["bitfinex","SOLUSD",1729599658235,0.09993659,168.16,168.01,27.24417376]
["bitfinex","SOLUSD",1729599658435,5.9491,168.1,168.01,27.24417376]
["bitfinex","SOLUSD",1729599658830,43.776884,168.13,168.01,27.24417376]
["bitfinex","SOLUSD",1729599659245,5.9491,168.1,168.01,27.24417376]
["bitfinex","SOLUSD",1729599659848,23.776884,168.09,168.01,27.24417376]
["bitfinex","SOLUSD",1729599660051,5.9499,168.07,167.98,43.89257376]
["bitfinex","SOLUSD",1729599660253,0.09993659,168.12,167.98,43.89257376]
["bitfinex","SOLUSD",1729599660456,5.9503,168.06,167.98,43.89257376]
["bitfinex","SOLUSD",1729599660934,20.0,168.1,167.98,43.89257376]
["bitfinex","SOLUSD",1729599661140,5.9507,168.05,167.98,43.89257376]
["bitfinex","SOLUSD",1729599662042,5.9507,168.05,167.93,6.3009]
["bitfinex","SOLUSD",1729599662043,5.9516,168.02,167.95,27.24417376]
["bitfinex","SOLUSD",1729599662245,5.9524,168.0,167.93,15.6592]
["bitfinex","SOLUSD",1729599662452,5.953,167.99,167.92,27.86681106]
["bitfinex","SOLUSD",1729599662843,43.776884,168.01,167.92,27.86681106]
["bitfinex","SOLUSD",1729599663065,43.776884,168.01,167.92,0.6226373]
["bitfinex","SOLUSD",1729599663246,5.953,167.99,167.92,0.6226373]
["bitfinex","SOLUSD",1729599664462,23.776884,168.02,167.92,0.6226373]
["bitfinex","SOLUSD",1729599664651,29.728784,168.02,167.92,0.6226373]
["bitfinex","SOLUSD",1729599664959,23.776884,168.02,167.92,0.6226373]
["bitfinex","SOLUSD",1729599665147,5.952,168.01,167.92,0.6226373]
["bitfinex","SOLUSD",1729599666268,23.776884,168.02,167.92,0.6226373]
["bitfinex","SOLUSD",1729599666457,5.9509,168.04,167.93,20.0]
["bitfinex","SOLUSD",1729599666851,5.9502,168.06,167.93,20.0]
["bitfinex","SOLUSD",1729599667055,5.9502,168.06,167.95,20.0]
["bitfinex","SOLUSD",1729599667255,6.3831,168.08,167.95,20.0]
["bitfinex","SOLUSD",1729599667454,5.9502,168.07,167.95,47.24417376]
["bitfinex","SOLUSD",1729599667672,5.9499,168.07,167.95,47.24417376]
["bitfinex","SOLUSD",1729599668871,12.333,168.08,167.97,20.0]
["bitfinex","SOLUSD",1729599669240,23.776884,168.07,167.97,20.0]
["bitfinex","SOLUSD",1729599669444,5.9505,168.06,167.97,20.0]
["bitfinex","SOLUSD",1729599671166,29.726984,168.07,167.97,20.0]
["bitfinex","SOLUSD",1729599671949,5.9502,168.06,167.97,20.0]
["bitfinex","SOLUSD",1729599672351,6.3831,168.08,167.97,20.0]
["bitfinex","SOLUSD",1729599672648,12.3327,168.08,167.97,20.0]
["bitfinex","SOLUSD",1729599673255,6.3831,168.08,167.97,20.0]
["bitfinex","SOLUSD",1729599673470,5.9499,168.07,167.97,20.0]
["bitfinex","SOLUSD",1729599674771,5.9502,168.06,167.97,20.0]
["bitfinex","SOLUSD",1729599681064,5.9499,168.07,167.97,20.0]
["bitfinex","SOLUSD",1729599681287,5.9504,168.06,167.97,20.0]
["bitfinex","SOLUSD",1729599684882,43.776884,168.07,167.95,20.0]
["bitfinex","SOLUSD",1729599685192,5.9515,168.03,167.92,87.63622274]
["bitfinex","SOLUSD",1729599685689,43.776884,168.07,167.92,87.63622274]
["bitfinex","SOLUSD",1729599685897,43.876884,168.07,167.92,0.6226373]
["bitfinex","SOLUSD",1729599686089,5.9529,167.99,167.92,0.6226373]
["bitfinex","SOLUSD",1729599686404,5.9523,168.0,167.92,0.6226373]
["bitfinex","SOLUSD",1729599689169,5.9518,168.02,167.93,20.0]
["bitfinex","SOLUSD",1729599690183,5.9513,168.04,167.94,70.0]
["bitfinex","SOLUSD",1729599691088,5.9513,168.04,167.93,20.0]
["bitfinex","SOLUSD",1729599692105,5.9513,168.04,167.94,70.0]
["bitfinex","SOLUSD",1729599693503,6.14817989,168.07,167.97,70.0]
["bitfinex","SOLUSD",1729599693702,12.3326,168.08,167.97,85.1518]
["bitfinex","SOLUSD",1729599694006,10.35306789,168.07,167.97,85.1518]
["bitfinex","SOLUSD",1729599694186,6.3831,168.08,167.97,85.1518]
["bitfinex","SOLUSD",1729599694386,5.9502,168.06,167.97,85.1518]
["bitfinex","SOLUSD",1729599695284,5.9499,168.07,167.97,91.4563]
["bitfinex","SOLUSD",1729599696986,5.9503,168.06,167.97,91.4563]
["bitfinex","SOLUSD",1729599701984,5.9493,168.09,167.99,70.0]
["bitfinex","SOLUSD",1729599702409,4.40408831,168.08,167.99,70.0]
["bitfinex","SOLUSD",1729599702705,4.40408831,168.07,167.99,70.0]
["bitfinex","SOLUSD",1729599703407,5.9495,168.08,167.99,70.0]
["bitfinex","SOLUSD",1729599703608,4.40710441,168.07,168.0,20.0]
["bitfinex","SOLUSD",1729599703814,5.9495,168.08,168.0,20.0]
["bitfinex","SOLUSD",1729599704105,4.4071192,168.07,168.0,20.0]
["bitfinex","SOLUSD",1729599704310,5.9488,168.1,168.02,20.0]
["bitfinex","SOLUSD",1729599704496,4.40886322,168.09,168.02,20.0]
["bitfinex","SOLUSD",1729599704700,6.1255,168.13,168.02,20.0]
["bitfinex","SOLUSD",1729599705014,11.46267673,168.12,168.05,20.0]
["bitfinex","SOLUSD",1729599705215,5.9488,168.1,168.02,70.0]
["bitfinex","SOLUSD",1729599705410,4.40762684,168.09,168.03,20.0]
["bitfinex","SOLUSD",1729599705616,5.9488,168.1,168.03,20.0]
["bitfinex","SOLUSD",1729599712030,5.9477,168.14,168.05,20.0]
["bitfinex","SOLUSD",1729599712316,5.9491,168.1,168.01,87.0030481]
["bitfinex","SOLUSD",1729599712496,5.9491,168.1,168.02,20.0]
["bitfinex","SOLUSD",1729599713015,5.9484,168.11,168.02,20.0]
["bitfinex","SOLUSD",1729599714029,21.27767456,168.16,168.02,20.0]
["bitfinex","SOLUSD",1729599714030,27.22457456,168.16,168.06,20.0]
["bitfinex","SOLUSD",1729599714322,5.9481,168.12,168.05,16.0864]
["bitfinex","SOLUSD",1729599714522,5.9478,168.13,168.05,16.0864]
["bitfinex","SOLUSD",1729599714703,5.9475,168.14,168.05,16.0864]
["bitfinex","SOLUSD",1729599714899,4.40305829,168.13,168.06,20.0]
["bitfinex","SOLUSD",1729599715104,5.9474,168.14,168.06,20.0]
["bitfinex","SOLUSD",1729599716421,12.3267,168.17,168.07,70.0]
["bitfinex","SOLUSD",1729599716624,4.40224176,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729599716831,5.9463,168.17,168.08,20.0]
["bitfinex","SOLUSD",1729599717122,4.40220862,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729599717320,5.9463,168.17,168.08,20.0]
["bitfinex","SOLUSD",1729599717619,4.40053683,168.16,168.09,70.0]
["bitfinex","SOLUSD",1729599717828,5.946,168.18,168.1,20.0]
["bitfinex","SOLUSD",1729599718120,4.40069065,168.17,168.1,20.0]
["bitfinex","SOLUSD",1729599718318,5.946,168.18,168.1,20.0]
["bitfinex","SOLUSD",1729599718511,4.39848158,168.17,168.1,20.0]
["bitfinex","SOLUSD",1729599718825,6.4025,168.21,168.1,20.0]
["bitfinex","SOLUSD",1729599719018,5.946,168.18,168.1,20.0]
["bitfinex","SOLUSD",1729599719221,4.39634463,168.17,168.1,20.0]
["bitfinex","SOLUSD",1729599720721,4.39634463,168.17,168.05,39.5144481]
["bitfinex","SOLUSD",1729599720905,11.42655326,168.2,168.05,22.5114]
["bitfinex","SOLUSD",1729599721227,5.9482,168.12,168.05,16.0864]
["bitfinex","SOLUSD",1729599721632,43.776884,168.17,168.05,16.0864]
["bitfinex","SOLUSD",1729599721926,14.865,168.18,168.05,16.0864]
["bitfinex","SOLUSD",1729599721927,5.9474,168.14,168.05,16.0864]
["bitfinex","SOLUSD",1729599722125,5.9478,168.13,168.05,16.0864]
["bitfinex","SOLUSD",1729599722519,16.0428,168.16,168.04,70.0]
["bitfinex","SOLUSD",1729599722724,5.9477,168.13,168.04,20.0]
["bitfinex","SOLUSD",1729599722920,23.776884,168.14,168.04,20.0]
["bitfinex","SOLUSD",1729599723230,5.9487,168.11,168.02,85.0975]
["bitfinex","SOLUSD",1729599724332,5.9487,168.11,168.03,20.0]
["bitfinex","SOLUSD",1729599726812,5.9503,168.06,168.02,85.0975]
["bitfinex","SOLUSD",1729599727034,43.776884,168.1,167.98,15.4858]
["bitfinex","SOLUSD",1729599727234,5.951,168.04,167.98,15.4858]
["bitfinex","SOLUSD",1729599727615,5.9514,168.03,167.95,70.0]
["bitfinex","SOLUSD",1729599727834,5.9523,168.01,167.95,70.0]
["bitfinex","SOLUSD",1729599728133,5.9515,168.03,167.95,70.0]
["bitfinex","SOLUSD",1729599728846,5.9532,167.98,167.92,0.6226373]
["bitfinex","SOLUSD",1729599729216,5.9537,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729599730136,34.8791,168.02,167.92,0.6226373]
["bitfinex","SOLUSD",1729599730137,20.0,168.02,167.92,0.6226373]
["bitfinex","SOLUSD",1729599730340,5.9536,167.97,167.92,0.6226373]
["bitfinex","SOLUSD",1729599732235,16.21953659,168.01,167.92,0.6226373]
["bitfinex","SOLUSD",1729599732536,29.731684,167.93,167.92,0.6226373]
["bitfinex","SOLUSD",1729599732928,29.731684,167.93,167.69,5.35157841]
["bitfinex","SOLUSD",1729599732929,6.2136,167.82,167.69,5.35157841]
["bitfinex","SOLUSD",1729599733120,5.9605,167.77,167.65,70.0]
["bitfinex","SOLUSD",1729599733321,23.776884,167.76,167.63,85.6628]
["bitfinex","SOLUSD",1729599733523,43.776884,167.76,167.63,15.6628]
["bitfinex","SOLUSD",1729599734340,43.776884,167.79,167.63,15.6628]
["bitfinex","SOLUSD",1729599734547,5.9624,167.72,167.63,15.6628]
["bitfinex","SOLUSD",1729599734734,5.9627,167.71,167.6,17.0030481]
["bitfinex","SOLUSD",1729599734917,5.9608,167.76,167.61,70.0]
["bitfinex","SOLUSD",1729599735130,5.962,167.73,167.61,70.0]
["bitfinex","SOLUSD",1729599735336,5.9627,167.71,167.61,70.0]
["bitfinex","SOLUSD",1729599735535,5.9613,167.75,167.63,17.0030481]
["bitfinex","SOLUSD",1729599735737,43.776884,167.77,167.63,87.0030481]
["bitfinex","SOLUSD",1729599735957,30.0,167.7,167.63,87.0030481]
["bitfinex","SOLUSD",1729599736264,30.0,167.7,167.63,70.0]
["bitfinex","SOLUSD",1729599736439,30.0,167.7,167.64,20.0]
["bitfinex","SOLUSD",1729599736643,5.9616,167.74,167.64,20.0]
["bitfinex","SOLUSD",1729599736846,20.0,167.81,167.66,20.0]
["bitfinex","SOLUSD",1729599737160,5.9613,167.75,167.66,20.0]
["bitfinex","SOLUSD",1729599737336,5.9619,167.73,167.63,20.0]
["bitfinex","SOLUSD",1729599737537,25.13428305,167.8,167.64,70.0]
["bitfinex","SOLUSD",1729599737738,5.9625,167.72,167.65,20.0]
["bitfinex","SOLUSD",1729599737944,5.9637,167.68,167.58,71.03432663]
["bitfinex","SOLUSD",1729599738141,0.09993659,167.76,167.6,70.0]
["bitfinex","SOLUSD",1729599738355,5.9633,167.7,167.6,70.0]
["bitfinex","SOLUSD",1729599738558,5.9619,167.74,167.63,70.0]
["bitfinex","SOLUSD",1729599738873,5.962,167.73,167.63,70.0]
["bitfinex","SOLUSD",1729599739264,5.9626,167.72,167.63,70.0]
["bitfinex","SOLUSD",1729599739477,5.9626,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729599740041,5.9633,167.7,167.62,20.0]
["bitfinex","SOLUSD",1729599740345,5.9633,167.7,167.61,27.3286465]
["bitfinex","SOLUSD",1729599740545,23.776884,167.74,167.6,20.0]
["bitfinex","SOLUSD",1729599740858,5.9637,167.69,167.6,20.0]
["bitfinex","SOLUSD",1729599741255,23.776884,167.72,167.6,20.0]
["bitfinex","SOLUSD",1729599741456,23.776884,167.72,167.59,70.6226373]
["bitfinex","SOLUSD",1729599741457,5.9644,167.66,167.59,0.6226373]
["bitfinex","SOLUSD",1729599742163,16.92311964,167.71,167.59,0.6226373]
["bitfinex","SOLUSD",1729599742466,5.9651,167.64,167.59,0.6226373]
["bitfinex","SOLUSD",1729599743070,43.776884,167.69,167.59,0.6226373]
["bitfinex","SOLUSD",1729599743561,5.9635,167.69,167.59,0.6226373]
["bitfinex","SOLUSD",1729599744951,5.9637,167.68,167.59,0.6226373]
["bitfinex","SOLUSD",1729599745659,6.5875,167.71,167.59,0.6226373]
["bitfinex","SOLUSD",1729599745868,6.5875,167.71,167.59,70.6226373]
["bitfinex","SOLUSD",1729599746061,5.963,167.7,167.59,97.9512838]
["bitfinex","SOLUSD",1729599746385,5.9634,167.69,167.59,97.9512838]
["bitfinex","SOLUSD",1729599746874,5.9633,167.69,167.59,0.6226373]
["bitfinex","SOLUSD",1729599747056,5.9651,167.65,167.59,0.6226373]
["bitfinex","SOLUSD",1729599747453,43.776884,167.7,167.59,0.6226373]
["bitfinex","SOLUSD",1729599747653,5.9644,167.66,167.59,0.6226373]
["bitfinex","SOLUSD",1729599748561,5.9633,167.69,167.59,0.6226373]
["bitfinex","SOLUSD",1729599748767,5.9633,167.69,167.59,47.9512838]
["bitfinex","SOLUSD",1729599748958,6.5875,167.71,167.59,47.9512838]
["bitfinex","SOLUSD",1729599749158,5.9641,167.67,167.59,47.9512838]
["bitfinex","SOLUSD",1729599749364,5.9641,167.67,167.59,27.9512838]
["bitfinex","SOLUSD",1729599749564,5.9635,167.69,167.59,27.9512838]
["bitfinex","SOLUSD",1729599749983,5.9633,167.69,167.59,27.9512838]
["bitfinex","SOLUSD",1729599750213,5.9628,167.71,167.59,113.9440838]
["bitfinex","SOLUSD",1729599750382,6.15463878,167.74,167.59,27.9512838]
["bitfinex","SOLUSD",1729599750583,14.9064,167.72,167.59,20.6226373]
["bitfinex","SOLUSD",1729599750773,9.41646639,167.73,167.6,70.0]
["bitfinex","SOLUSD",1729599750967,5.963,167.7,167.6,70.0]
["bitfinex","SOLUSD",1729599751199,9.41646639,167.73,167.6,70.0]
["bitfinex","SOLUSD",1729599751373,5.9626,167.71,167.6,70.0]
["bitfinex","SOLUSD",1729599751575,43.776884,167.7,167.59,0.6226373]
["bitfinex","SOLUSD",1729599751795,5.9638,167.68,167.59,0.6226373]
["bitfinex","SOLUSD",1729599752001,5.9634,167.69,167.59,0.6226373]
["bitfinex","SOLUSD",1729599752182,5.9638,167.68,167.59,0.6226373]
["bitfinex","SOLUSD",1729599752384,5.9641,167.67,167.59,0.6226373]
["bitfinex","SOLUSD",1729599752991,5.9651,167.65,167.59,0.6226373]
["bitfinex","SOLUSD",1729599753289,34.9075,167.7,167.59,0.6226373]
["bitfinex","SOLUSD",1729599753497,5.9643,167.67,167.59,0.6226373]
["bitfinex","SOLUSD",1729599753924,34.9075,167.7,167.59,0.6226373]
["bitfinex","SOLUSD",1729599754405,5.9637,167.69,167.59,0.6226373]
["bitfinex","SOLUSD",1729599754570,9.41646639,167.73,167.6,70.0]
["bitfinex","SOLUSD",1729599754775,5.9633,167.69,167.6,70.0]
["bitfinex","SOLUSD",1729599756083,5.9623,167.72,167.62,70.0]
["bitfinex","SOLUSD",1729599756273,5.9623,167.72,167.63,20.0]
["bitfinex","SOLUSD",1729599756495,5.9623,167.72,167.63,18.0]
["bitfinex","SOLUSD",1729599757093,5.9623,167.72,167.63,33.5934]
["bitfinex","SOLUSD",1729599759010,5.9613,167.75,167.66,90.0]
["bitfinex","SOLUSD",1729599759708,6.1463251,167.79,167.66,90.0]
["bitfinex","SOLUSD",1729599759883,5.9606,167.77,167.68,70.0]
["bitfinex","SOLUSD",1729599760213,6.1463251,167.79,167.68,97.3286465]
["bitfinex","SOLUSD",1729599760388,5.9598,167.79,167.69,20.0]
["bitfinex","SOLUSD",1729599760589,5.9598,167.79,167.7,70.0]
["bitfinex","SOLUSD",1729599761303,5.9615,167.75,167.66,20.0]
["bitfinex","SOLUSD",1729599761893,5.9608,167.77,167.67,70.0]
["bitfinex","SOLUSD",1729599762084,20.0,167.79,167.67,70.0]
["bitfinex","SOLUSD",1729599762607,5.961,167.76,167.67,70.0]
["bitfinex","SOLUSD",1729599764496,20.0,167.79,167.67,70.0]
["bitfinex","SOLUSD",1729599764803,6.1036,167.8,167.67,70.0]
["bitfinex","SOLUSD",1729599764804,5.9607,167.77,167.68,20.0]
["bitfinex","SOLUSD",1729599765004,5.9611,167.76,167.68,20.0]
["bitfinex","SOLUSD",1729599766111,5.9608,167.77,167.68,20.0]
["bitfinex","SOLUSD",1729599766295,6.1036,167.8,167.63,85.5934]
["bitfinex","SOLUSD",1729599766498,5.9616,167.74,167.64,20.0]
["bitfinex","SOLUSD",1729599766697,5.9631,167.7,167.63,102.66777507]
["bitfinex","SOLUSD",1729599766898,20.0,167.78,167.63,102.66777507]
["bitfinex","SOLUSD",1729599767101,23.97682059,167.77,167.59,0.6226373]
["bitfinex","SOLUSD",1729599767407,5.9647,167.66,167.59,0.6226373]
["bitfinex","SOLUSD",1729599767715,5.9645,167.66,167.59,0.6226373]
["bitfinex","SOLUSD",1729599768011,5.9641,167.67,167.59,0.6226373]
["bitfinex","SOLUSD",1729599768587,14.9075,167.7,167.59,0.6226373]
["bitfinex","SOLUSD",1729599768883,5.965,167.65,167.59,0.6226373]
["bitfinex","SOLUSD",1729599769408,5.9647,167.66,167.59,0.6226373]
["bitfinex","SOLUSD",1729599770707,5.964,167.68,167.59,0.6226373]
["bitfinex","SOLUSD",1729599771206,5.9641,167.67,167.59,0.6226373]
["bitfinex","SOLUSD",1729599771414,5.9635,167.69,167.59,20.6226373]
["bitfinex","SOLUSD",1729599771584,25.9629,167.71,167.59,20.6226373]
["bitfinex","SOLUSD",1729599771789,6.1475073,167.73,167.64,70.0]
["bitfinex","SOLUSD",1729599771984,12.3195,167.74,167.64,70.0]
["bitfinex","SOLUSD",1729599772210,5.962,167.73,167.64,70.0]
["bitfinex","SOLUSD",1729599772386,5.9626,167.71,167.63,20.0]
["bitfinex","SOLUSD",1729599772589,5.9621,167.73,167.63,20.0]
["bitfinex","SOLUSD",1729599773199,12.3193,167.74,167.64,70.0]
["bitfinex","SOLUSD",1729599773905,6.4472,167.78,167.66,70.0]
["bitfinex","SOLUSD",1729599774215,6.4472,167.78,167.64,70.0]
["bitfinex","SOLUSD",1729599774409,5.9616,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729599775324,6.4472,167.78,167.65,20.0]
["bitfinex","SOLUSD",1729599775711,5.9615,167.75,167.65,20.0]
["bitfinex","SOLUSD",1729599776122,23.776884,167.75,167.6,70.0]
["bitfinex","SOLUSD",1729599776320,5.964,167.68,167.6,70.0]
["bitfinex","SOLUSD",1729599776500,20.0,167.74,167.6,70.0]
["bitfinex","SOLUSD",1729599776696,5.9632,167.7,167.6,70.0]
["bitfinex","SOLUSD",1729599777230,20.0,167.74,167.6,70.0]
["bitfinex","SOLUSD",1729599777401,5.9633,167.7,167.6,70.0]
["bitfinex","SOLUSD",1729599777724,5.9633,167.7,167.61,20.0]
["bitfinex","SOLUSD",1729599778818,5.9637,167.68,167.61,20.0]
["bitfinex","SOLUSD",1729599779026,5.9644,167.66,167.58,85.0182]
["bitfinex","SOLUSD",1729599779324,5.9649,167.65,167.58,15.0182]
["bitfinex","SOLUSD",1729599779624,6.0314,167.69,167.58,15.0182]
["bitfinex","SOLUSD",1729599779625,5.9645,167.66,167.58,15.0182]
["bitfinex","SOLUSD",1729599780902,5.9645,167.66,167.58,85.0182]
["bitfinex","SOLUSD",1729599781103,5.9643,167.67,167.58,85.0182]
["bitfinex","SOLUSD",1729599781421,11.9948,167.69,167.6,70.0]
["bitfinex","SOLUSD",1729599782227,5.9638,167.68,167.6,70.0]
["bitfinex","SOLUSD",1729599783310,6.0314,167.69,167.58,15.0182]
["bitfinex","SOLUSD",1729599783627,5.9654,167.64,167.55,70.0]
["bitfinex","SOLUSD",1729599783810,6.0314,167.69,167.59,70.6226373]
["bitfinex","SOLUSD",1729599784128,5.9641,167.67,167.59,0.6226373]
["bitfinex","SOLUSD",1729599784930,6.0314,167.69,167.59,0.6226373]
["bitfinex","SOLUSD",1729599785117,5.9654,167.64,167.59,0.6226373]
["bitfinex","SOLUSD",1729599785319,5.9657,167.63,167.59,0.6226373]
["bitfinex","SOLUSD",1729599785639,23.776884,167.68,167.59,0.6226373]
["bitfinex","SOLUSD",1729599785931,5.9658,167.63,167.59,0.6226373]
["bitfinex","SOLUSD",1729599786333,5.9659,167.62,167.59,0.6226373]
["bitfinex","SOLUSD",1729599786629,5.9665,167.6,167.59,0.6226373]
["bitfinex","SOLUSD",1729599786827,5.966,167.62,167.59,0.6226373]
["bitfinex","SOLUSD",1729599787013,8.89646639,167.65,167.59,0.6226373]
["bitfinex","SOLUSD",1729599787204,5.9656,167.63,167.59,0.6226373]
["bitfinex","SOLUSD",1729599787831,5.9642,167.67,167.59,0.6226373]
["bitfinex","SOLUSD",1729599788030,6.0314,167.69,167.59,0.6226373]
["bitfinex","SOLUSD",1729599788236,5.9653,167.64,167.59,0.6226373]
["bitfinex","SOLUSD",1729599788611,5.9647,167.66,167.59,0.6226373]
["bitfinex","SOLUSD",1729599788813,6.0314,167.69,167.59,0.6226373]
["bitfinex","SOLUSD",1729599789116,5.9643,167.67,167.59,0.6226373]
["bitfinex","SOLUSD",1729599789341,5.9652,167.64,167.59,0.6226373]
["bitfinex","SOLUSD",1729599789837,23.776884,167.68,167.59,0.6226373]
["bitfinex","SOLUSD",1729599790009,5.9652,167.64,167.59,0.6226373]
["bitfinex","SOLUSD",1729599790439,5.9655,167.63,167.59,0.6226373]
["bitfinex","SOLUSD",1729599790615,20.0,167.67,167.59,0.6226373]
["bitfinex","SOLUSD",1729599790821,5.9651,167.64,167.59,0.6226373]
["bitfinex","SOLUSD",1729599791134,5.9661,167.62,167.59,0.6226373]
["bitfinex","SOLUSD",1729599791452,5.9656,167.63,167.59,0.6226373]
["bitfinex","SOLUSD",1729599791639,5.9659,167.62,167.59,0.6226373]
["bitfinex","SOLUSD",1729599791841,5.9665,167.6,167.59,0.6226373]
["bitfinex","SOLUSD",1729599792914,42.3842,167.6,167.59,0.6226373]
["bitfinex","SOLUSD",1729599793634,66.161084,167.6,167.59,0.6226373]
["bitfinex","SOLUSD",1729599794144,0.19993659,167.55,167.42,0.6226373]
["bitfinex","SOLUSD",1729599794343,5.9707,167.49,167.42,0.6226373]
["bitfinex","SOLUSD",1729599794643,20.0,167.51,167.42,0.6226373]
["bitfinex","SOLUSD",1729599794834,5.9713,167.47,167.42,0.6226373]
["bitfinex","SOLUSD",1729599795242,8.89646639,167.54,167.42,0.6226373]
["bitfinex","SOLUSD",1729599795417,58.696284,167.57,167.42,0.6226373]
["bitfinex","SOLUSD",1729599795616,5.9702,167.5,167.42,0.6226373]
["bitfinex","SOLUSD",1729599795919,5.9711,167.48,167.42,0.1226373]
["bitfinex","SOLUSD",1729599796632,23.776884,167.53,167.42,0.1226373]
["bitfinex","SOLUSD",1729599796821,20.0,167.5,167.42,0.1226373]
["bitfinex","SOLUSD",1729599797022,20.0,167.48,167.42,0.1226373]
["bitfinex","SOLUSD",1729599797423,26.3759,167.48,167.42,0.1226373]
["bitfinex","SOLUSD",1729599797729,5.9719,167.45,167.42,0.1226373]
["bitfinex","SOLUSD",1729599798035,26.3759,167.48,167.42,0.1226373]
["bitfinex","SOLUSD",1729599798238,5.9726,167.43,167.42,0.1226373]
["bitfinex","SOLUSD",1729599799643,49.749484,167.43,167.42,0.1226373]
["bitfinex","SOLUSD",1729599801730,5.9726,167.43,167.42,0.1226373]
["bitfinex","SOLUSD",1729599801931,25.9726,167.43,167.42,0.1226373]
["bitfinex","SOLUSD",1729599803025,55.91590702,167.43,167.42,0.1226373]
["bitfinex","SOLUSD",1729599803222,56.01590702,167.43,167.42,0.1226373]
["bitfinex","SOLUSD",1729599803418,55.91590702,167.43,167.42,0.1226373]
["bitfinex","SOLUSD",1729599803847,85.91590702,167.43,167.42,0.1226373]
["bitfinex","SOLUSD",1729599804347,5.9748,167.37,167.3,0.4]
["bitfinex","SOLUSD",1729599804827,20.0,167.42,167.32,70.0]
["bitfinex","SOLUSD",1729599804828,5.973,167.42,167.32,70.0]
["bitfinex","SOLUSD",1729599805026,30.0,167.43,167.37,27.42708805]
["bitfinex","SOLUSD",1729599805240,30.0,167.42,167.37,27.42708805]
["bitfinex","SOLUSD",1729599805446,30.0,167.42,167.35,16.5104]
["bitfinex","SOLUSD",1729599805750,6.3759,167.48,167.35,16.5104]
["bitfinex","SOLUSD",1729599806246,5.9726,167.44,167.35,16.5104]
["bitfinex","SOLUSD",1729599806421,6.3759,167.48,167.3,0.4]
["bitfinex","SOLUSD",1729599806422,15.1244,167.45,167.3,0.4]
["bitfinex","SOLUSD",1729599806623,0.1,167.42,167.3,0.4]
["bitfinex","SOLUSD",1729599806830,14.9333,167.41,167.3,0.4]
["bitfinex","SOLUSD",1729599807127,5.9753,167.36,167.3,0.4]
["bitfinex","SOLUSD",1729599807321,23.776884,167.39,167.3,0.4]
["bitfinex","SOLUSD",1729599807542,5.9751,167.36,167.3,0.4]
["bitfinex","SOLUSD",1729599808044,5.9755,167.35,167.3,0.4]
["bitfinex","SOLUSD",1729599808627,5.9752,167.36,167.3,0.4]
["bitfinex","SOLUSD",1729599809429,33.71967368,167.45,167.31,27.42708805]
["bitfinex","SOLUSD",1729599809743,5.9722,167.44,167.34,27.42708805]
["bitfinex","SOLUSD",1729599810126,6.3759,167.48,167.34,27.42708805]
["bitfinex","SOLUSD",1729599810330,6.3759,167.48,167.36,15.8592]
["bitfinex","SOLUSD",1729599810641,5.972,167.45,167.36,15.8592]
["bitfinex","SOLUSD",1729599811029,12.3468,167.48,167.37,6.1609]
["bitfinex","SOLUSD",1729599811345,6.3759,167.48,167.37,6.1609]
["bitfinex","SOLUSD",1729599811549,5.9712,167.47,167.37,6.1609]
["bitfinex","SOLUSD",1729599812355,5.9702,167.5,167.39,70.0]
["bitfinex","SOLUSD",1729599812574,6.16122916,167.53,167.37,33.58798805]
["bitfinex","SOLUSD",1729599812575,6.16122916,167.53,167.43,97.42708805]
["bitfinex","SOLUSD",1729599813053,6.5581,167.57,167.43,97.42708805]
["bitfinex","SOLUSD",1729599813054,5.9687,167.54,167.43,97.42708805]
["bitfinex","SOLUSD",1729599813729,6.5581,167.57,167.44,20.0]
["bitfinex","SOLUSD",1729599814524,5.968,167.56,167.45,15.0255]
["bitfinex","SOLUSD",1729599814946,5.968,167.56,167.45,85.0255]
["bitfinex","SOLUSD",1729599816258,5.9675,167.58,167.47,70.0]
["bitfinex","SOLUSD",1729599816751,5.4675,167.58,167.47,70.0]
["bitfinex","SOLUSD",1729599817625,5.9665,167.6,167.49,70.0]
["bitfinex","SOLUSD",1729599817847,5.9665,167.6,167.49,97.42708805]
["bitfinex","SOLUSD",1729599818242,12.2578,167.61,167.49,97.42708805]
["bitfinex","SOLUSD",1729599818430,5.9658,167.62,167.51,70.0]
["bitfinex","SOLUSD",1729599818629,5.9679,167.57,167.47,20.0]
["bitfinex","SOLUSD",1729599818832,5.9679,167.57,167.46,103.45248805]
["bitfinex","SOLUSD",1729599818833,8.2987004,167.62,167.46,103.45248805]
["bitfinex","SOLUSD",1729599819043,5.9683,167.56,167.46,103.45248805]
["bitfinex","SOLUSD",1729599819248,20.0,167.59,167.46,6.0254]
["bitfinex","SOLUSD",1729599819451,5.9693,167.53,167.46,6.0254]
["bitfinex","SOLUSD",1729599819644,43.776884,167.55,167.42,6.2327]
["bitfinex","SOLUSD",1729599819848,5.9712,167.47,167.4,16.0412]
["bitfinex","SOLUSD",1729599820142,20.0,167.49,167.4,16.0412]
["bitfinex","SOLUSD",1729599820343,14.9271,167.48,167.38,6.2327]
["bitfinex","SOLUSD",1729599821259,5.9718,167.46,167.38,6.2327]
["bitfinex","SOLUSD",1729599824145,5.9718,167.46,167.35,16.0412]
["bitfinex","SOLUSD",1729599824457,23.776884,167.5,167.37,27.42708805]
["bitfinex","SOLUSD",1729599824659,5.9723,167.44,167.37,27.42708805]
["bitfinex","SOLUSD",1729599824953,5.9718,167.46,167.37,27.42708805]
["bitfinex","SOLUSD",1729599825157,5.9721,167.45,167.37,27.42708805]
["bitfinex","SOLUSD",1729599825542,5.9716,167.46,167.37,27.42708805]
["bitfinex","SOLUSD",1729599829046,14.9262,167.49,167.37,27.42708805]
["bitfinex","SOLUSD",1729599829359,5.9719,167.46,167.37,27.42708805]
["bitfinex","SOLUSD",1729599831362,5.9712,167.47,167.38,20.0]
["bitfinex","SOLUSD",1729599832375,14.9237,167.52,167.38,20.0]
["bitfinex","SOLUSD",1729599833063,5.9713,167.47,167.38,20.0]
["bitfinex","SOLUSD",1729599833672,5.9726,167.43,167.35,43.46828805]
["bitfinex","SOLUSD",1729599833875,5.9726,167.44,167.35,16.0412]
["bitfinex","SOLUSD",1729599834178,5.9734,167.41,167.35,16.0412]
["bitfinex","SOLUSD",1729599834858,5.9734,167.41,167.33,6.5185]
["bitfinex","SOLUSD",1729599836172,5.973,167.42,167.33,6.5185]
["bitfinex","SOLUSD",1729599838660,43.776884,167.45,167.33,6.5185]
["bitfinex","SOLUSD",1729599839980,23.776884,167.41,167.3,0.4]
["bitfinex","SOLUSD",1729599840178,5.9752,167.36,167.3,0.4]
["bitfinex","SOLUSD",1729599840349,5.9762,167.33,167.3,0.4]
["bitfinex","SOLUSD",1729599841181,0.1,167.38,167.3,0.4]
["bitfinex","SOLUSD",1729599841350,5.9765,167.32,167.3,0.4]
["bitfinex","SOLUSD",1729599841974,5.9758,167.35,167.3,0.4]
["bitfinex","SOLUSD",1729599842373,16.1045,167.39,167.3,0.4]
["bitfinex","SOLUSD",1729599842374,5.9748,167.37,167.3,0.4]
["bitfinex","SOLUSD",1729599842976,5.9751,167.36,167.3,0.4]
["bitfinex","SOLUSD",1729599843282,5.9747,167.38,167.3,0.4]
["bitfinex","SOLUSD",1729599843480,5.9749,167.37,167.3,0.4]
["bitfinex","SOLUSD",1729599844563,5.9744,167.39,167.3,0.4]
["bitfinex","SOLUSD",1729599844765,12.46951866,167.42,167.3,27.82708805]
["bitfinex","SOLUSD",1729599844959,5.9742,167.39,167.3,27.82708805]
["bitfinex","SOLUSD",1729599845378,12.46951866,167.42,167.3,27.82708805]
["bitfinex","SOLUSD",1729599845578,5.9743,167.39,167.3,27.82708805]
["bitfinex","SOLUSD",1729599845878,5.9754,167.36,167.3,0.4]
["bitfinex","SOLUSD",1729599846066,0.1,167.41,167.3,0.4]
["bitfinex","SOLUSD",1729599846261,5.9758,167.35,167.3,0.4]
["bitfinex","SOLUSD",1729599847459,23.876884,167.41,167.3,0.4]
["bitfinex","SOLUSD",1729599847661,5.9758,167.34,167.3,0.4]
["bitfinex","SOLUSD",1729599848475,5.9759,167.34,167.3,0.4]
["bitfinex","SOLUSD",1729599848673,5.9762,167.33,167.3,0.4]
["bitfinex","SOLUSD",1729599849661,14.936,167.38,167.3,0.4]
["bitfinex","SOLUSD",1729599849662,5.9757,167.35,167.3,0.4]
["bitfinex","SOLUSD",1729599851162,5.9769,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729599851588,0.1,167.37,167.3,0.4]
["bitfinex","SOLUSD",1729599851764,49.853784,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729599851963,49.753784,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729599853268,29.753784,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729599853478,5.9769,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729599854264,5.9765,167.33,167.3,0.4]
["bitfinex","SOLUSD",1729599854774,12.48214167,167.36,167.3,0.4]
["bitfinex","SOLUSD",1729599854962,22.5207,167.41,167.3,0.4]
["bitfinex","SOLUSD",1729599855168,5.9758,167.35,167.3,0.4]
["bitfinex","SOLUSD",1729599855768,5.9744,167.38,167.3,0.4]
["bitfinex","SOLUSD",1729599856287,12.1521181,167.4,167.3,0.4]
["bitfinex","SOLUSD",1729599856506,6.1784181,167.4,167.3,0.4]
["bitfinex","SOLUSD",1729599856791,5.9747,167.38,167.3,0.4]
["bitfinex","SOLUSD",1729599857889,5.9751,167.36,167.3,0.4]
["bitfinex","SOLUSD",1729599858081,43.776884,167.39,167.3,0.4]
["bitfinex","SOLUSD",1729599858287,58.711984,167.39,167.3,0.4]
["bitfinex","SOLUSD",1729599858465,5.9758,167.35,167.3,0.4]
["bitfinex","SOLUSD",1729599860379,58.711984,167.39,167.3,0.4]
["bitfinex","SOLUSD",1729599860380,5.9744,167.38,167.3,0.4]
["bitfinex","SOLUSD",1729599860575,5.9741,167.39,167.3,0.4]
["bitfinex","SOLUSD",1729599860971,6.1784181,167.4,167.3,70.4]
["bitfinex","SOLUSD",1729599861271,21.4239,167.45,167.3,70.4]
["bitfinex","SOLUSD",1729599861472,6.1218,167.34,167.3,0.4]
["bitfinex","SOLUSD",1729599861773,5.9769,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729599862594,21.6672,167.34,167.3,0.4]
["bitfinex","SOLUSD",1729599862595,5.9762,167.33,167.3,0.4]
["bitfinex","SOLUSD",1729599863909,12.0976,167.34,167.3,0.4]
["bitfinex","SOLUSD",1729599864209,5.9758,167.34,167.3,0.4]
["bitfinex","SOLUSD",1729599864517,5.9757,167.35,167.3,0.4]
["bitfinex","SOLUSD",1729599865415,5.9769,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729599865589,49.753784,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729599865795,58.66138996,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729599866102,49.753784,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729599866516,5.9787,167.26,167.17,23.0458]
["bitfinex","SOLUSD",1729599866890,49.755584,167.26,167.12,6.0919]
["bitfinex","SOLUSD",1729599867091,43.776884,167.25,167.12,6.0919]
["bitfinex","SOLUSD",1729599867311,43.776884,167.26,167.12,6.0919]
["bitfinex","SOLUSD",1729599867488,43.876884,167.25,167.12,6.0919]
["bitfinex","SOLUSD",1729599867697,14.9494,167.23,167.11,15.2774]
["bitfinex","SOLUSD",1729599867902,5.9816,167.18,167.11,15.2774]
["bitfinex","SOLUSD",1729599868089,43.776884,167.21,167.11,15.2774]
["bitfinex","SOLUSD",1729599868290,23.776884,167.19,167.08,7.2411373]
["bitfinex","SOLUSD",1729599868514,23.776884,167.17,167.08,7.2411373]
["bitfinex","SOLUSD",1729599868721,20.0,167.18,167.08,0.6226373]
["bitfinex","SOLUSD",1729599869017,5.9834,167.13,167.08,0.6226373]
["bitfinex","SOLUSD",1729599869508,20.1,167.19,167.08,0.6226373]
["bitfinex","SOLUSD",1729599869710,5.9834,167.13,167.08,0.6226373]
["bitfinex","SOLUSD",1729599870414,5.9839,167.12,167.08,0.6226373]
["bitfinex","SOLUSD",1729599871193,5.9831,167.14,167.08,0.6226373]
["bitfinex","SOLUSD",1729599871499,23.876884,167.16,167.08,0.6226373]
["bitfinex","SOLUSD",1729599871706,5.984,167.11,167.08,0.6226373]
["bitfinex","SOLUSD",1729599872093,23.776884,167.12,167.08,0.6226373]
["bitfinex","SOLUSD",1729599872302,5.9841,167.11,167.08,0.6226373]
["bitfinex","SOLUSD",1729599872495,20.0,167.15,167.08,0.6226373]
["bitfinex","SOLUSD",1729599872702,5.9845,167.1,167.08,0.6226373]
["bitfinex","SOLUSD",1729599873311,29.761584,167.09,167.08,0.6226373]
["bitfinex","SOLUSD",1729599874322,49.861584,167.09,167.08,0.6226373]
["bitfinex","SOLUSD",1729599874826,5.9866,167.04,166.96,15.2852]
["bitfinex","SOLUSD",1729599875299,5.9869,167.04,166.96,15.2852]
["bitfinex","SOLUSD",1729599875501,5.9862,167.05,166.96,15.2852]
["bitfinex","SOLUSD",1729599876399,6.3611,167.1,166.96,15.2852]
["bitfinex","SOLUSD",1729599876718,20.0,167.09,166.96,15.2852]
["bitfinex","SOLUSD",1729599876926,5.986,167.06,166.96,15.2852]
["bitfinex","SOLUSD",1729599877233,5.9866,167.04,166.96,15.2852]
["bitfinex","SOLUSD",1729599878726,29.763084,167.05,166.96,15.2852]
["bitfinex","SOLUSD",1729599878929,23.776884,167.05,166.96,15.2852]
["bitfinex","SOLUSD",1729599879133,5.9865,167.04,166.96,15.2852]
["bitfinex","SOLUSD",1729599879629,20.1,167.09,166.96,15.2852]
["bitfinex","SOLUSD",1729599879802,5.9859,167.06,166.96,15.2852]
["bitfinex","SOLUSD",1729599880122,5.9879,167.01,166.91,0.6226373]
["bitfinex","SOLUSD",1729599880314,5.9878,167.01,166.91,0.6226373]
["bitfinex","SOLUSD",1729599880524,5.9887,166.98,166.91,0.6226373]
["bitfinex","SOLUSD",1729599880704,5.9894,166.97,166.91,0.6226373]
["bitfinex","SOLUSD",1729599880904,23.876884,166.97,166.91,0.6226373]
["bitfinex","SOLUSD",1729599881099,29.767684,166.92,166.91,0.6226373]
["bitfinex","SOLUSD",1729599881309,53.0336,166.96,166.79,1.13896375]
["bitfinex","SOLUSD",1729599881310,5.9923,166.88,166.79,1.03896375]
["bitfinex","SOLUSD",1729599881561,6.0491,166.91,166.81,1.78801384]
["bitfinex","SOLUSD",1729599881826,0.1,166.88,166.81,1.78801384]
["bitfinex","SOLUSD",1729599882032,23.776884,166.84,166.74,0.6226373]
["bitfinex","SOLUSD",1729599882204,20.0,166.9,166.74,0.6226373]
["bitfinex","SOLUSD",1729599882205,0.1,166.86,166.74,0.6226373]
["bitfinex","SOLUSD",1729599882404,23.776884,166.83,166.74,0.6226373]
["bitfinex","SOLUSD",1729599882614,5.9952,166.8,166.74,0.6226373]
["bitfinex","SOLUSD",1729599882812,0.1,166.81,166.74,0.6226373]
["bitfinex","SOLUSD",1729599883136,23.776884,166.78,166.74,0.6226373]
["bitfinex","SOLUSD",1729599883433,23.776884,166.76,166.74,0.6226373]
["bitfinex","SOLUSD",1729599883730,0.1,166.75,166.74,0.6226373]
["bitfinex","SOLUSD",1729599884030,6.1954,166.79,166.74,0.6226373]
["bitfinex","SOLUSD",1729599884228,0.1,166.76,166.74,0.6226373]
["bitfinex","SOLUSD",1729599884430,23.776884,166.75,166.74,0.6226373]
["bitfinex","SOLUSD",1729599884724,61.836884,166.75,166.74,0.6226373]
["bitfinex","SOLUSD",1729599884923,43.876884,166.75,166.74,0.6226373]
["bitfinex","SOLUSD",1729599885344,5.9989,166.7,166.58,0.6226373]
["bitfinex","SOLUSD",1729599885519,20.0,166.71,166.58,0.6226373]
["bitfinex","SOLUSD",1729599885715,0.1,166.67,166.58,0.6226373]
["bitfinex","SOLUSD",1729599886235,0.1,166.66,166.58,0.6226373]
["bitfinex","SOLUSD",1729599886418,6.1003,166.66,166.58,0.6226373]
["bitfinex","SOLUSD",1729599886631,0.1,166.65,166.58,0.6226373]
["bitfinex","SOLUSD",1729599886947,20.1,166.64,166.58,0.6226373]
["bitfinex","SOLUSD",1729599887115,0.1,166.63,166.58,0.6226373]
["bitfinex","SOLUSD",1729599887313,6.0009,166.64,166.45,0.1]
["bitfinex","SOLUSD",1729599887527,23.776884,166.63,166.44,1.04025051]
["bitfinex","SOLUSD",1729599887834,23.776884,166.62,166.45,70.2]
["bitfinex","SOLUSD",1729599888035,26.0023,166.61,166.43,1.04019351]
["bitfinex","SOLUSD",1729599888345,26.0023,166.61,166.41,0.1226373]
["bitfinex","SOLUSD",1729599888346,6.049,166.49,166.41,0.1226373]
["bitfinex","SOLUSD",1729599888524,20.0,166.54,166.41,0.1226373]
["bitfinex","SOLUSD",1729599888724,23.776884,166.53,166.41,0.1226373]
["bitfinex","SOLUSD",1729599889076,33.7883,166.6,166.41,0.1226373]
["bitfinex","SOLUSD",1729599889077,43.776884,166.6,166.41,0.2226373]
["bitfinex","SOLUSD",1729599889247,23.776884,166.6,166.45,0.1]
["bitfinex","SOLUSD",1729599889417,23.776884,166.6,166.46,0.1]
["bitfinex","SOLUSD",1729599889619,6.049,166.64,166.45,70.2]
["bitfinex","SOLUSD",1729599889918,6.049,166.64,166.5,0.1]
["bitfinex","SOLUSD",1729599890145,15.92823659,166.69,166.5,0.1]
["bitfinex","SOLUSD",1729599890442,5.9986,166.71,166.49,70.1]
["bitfinex","SOLUSD",1729599890443,6.1802,166.71,166.53,0.1]
["bitfinex","SOLUSD",1729599890631,5.9989,166.7,166.51,70.2]
["bitfinex","SOLUSD",1729599890839,6.1802,166.71,166.52,0.2]
["bitfinex","SOLUSD",1729599891026,12.1789,166.71,166.53,70.2]
["bitfinex","SOLUSD",1729599891344,6.1802,166.71,166.54,0.1]
["bitfinex","SOLUSD",1729599891544,12.27863659,166.71,166.5,0.1]
["bitfinex","SOLUSD",1729599891748,21.24224285,166.71,166.52,0.2]
["bitfinex","SOLUSD",1729599892035,15.24354285,166.71,166.54,0.1]
["bitfinex","SOLUSD",1729599892339,15.24354285,166.71,166.54,0.2]
["bitfinex","SOLUSD",1729599892546,6.1802,166.71,166.55,70.1]
["bitfinex","SOLUSD",1729599892721,16.72948989,166.74,166.55,70.1]
["bitfinex","SOLUSD",1729599892921,16.72948989,166.74,166.55,70.2]
["bitfinex","SOLUSD",1729599893120,9.06334285,166.74,166.56,0.1]
["bitfinex","SOLUSD",1729599893322,9.06334285,166.74,166.56,0.2]
["bitfinex","SOLUSD",1729599893545,6.09703659,166.75,166.54,45.00952847]
["bitfinex","SOLUSD",1729599893546,0.09993659,166.75,166.58,0.1]
["bitfinex","SOLUSD",1729599893847,0.09993659,166.75,166.59,0.1]
["bitfinex","SOLUSD",1729599894022,29.16057173,166.78,166.6,70.1]
["bitfinex","SOLUSD",1729599894224,29.16057173,166.78,166.6,70.2]
["bitfinex","SOLUSD",1729599894435,0.1,166.86,166.65,0.1]
["bitfinex","SOLUSD",1729599894737,12.1763642,166.82,166.64,70.1]
["bitfinex","SOLUSD",1729599895047,6.09383659,166.84,166.64,70.2]
["bitfinex","SOLUSD",1729599895343,0.5,166.83,166.66,70.1]
["bitfinex","SOLUSD",1729599895524,0.5,166.83,166.67,0.1]
["bitfinex","SOLUSD",1729599896046,0.5,166.83,166.67,0.2]
["bitfinex","SOLUSD",1729599896340,0.5,166.83,166.67,70.2]
["bitfinex","SOLUSD",1729599896722,0.5,166.83,166.69,70.1]
["bitfinex","SOLUSD",1729599896920,0.5,166.83,166.7,0.1]
["bitfinex","SOLUSD",1729599897225,5.9931,166.86,166.7,0.1]
["bitfinex","SOLUSD",1729599897226,20.0,166.86,166.7,0.1]
["bitfinex","SOLUSD",1729599897424,20.0,166.86,166.71,70.1]
["bitfinex","SOLUSD",1729599897645,6.17949999,166.87,166.71,70.1]
["bitfinex","SOLUSD",1729599897940,6.17949999,166.87,166.72,70.1]
["bitfinex","SOLUSD",1729599898243,6.1782901,166.9,166.74,70.1]
["bitfinex","SOLUSD",1729599898433,6.1782901,166.9,166.74,70.2]
["bitfinex","SOLUSD",1729599898616,6.1782901,166.9,166.74,0.1]
["bitfinex","SOLUSD",1729599898939,6.1782901,166.9,166.74,70.2]
["bitfinex","SOLUSD",1729599899146,6.1782901,166.9,166.75,0.1]
["bitfinex","SOLUSD",1729599899321,5.9911,166.92,166.75,0.1]
["bitfinex","SOLUSD",1729599899523,7.66614704,166.94,166.79,70.0]
["bitfinex","SOLUSD",1729599899851,7.66614704,166.94,166.79,70.1]
["bitfinex","SOLUSD",1729599899852,6.17724495,166.94,166.79,70.1]
["bitfinex","SOLUSD",1729599900143,6.298,166.96,166.81,70.1]
["bitfinex","SOLUSD",1729599900956,6.17743478,166.97,166.82,0.1]
["bitfinex","SOLUSD",1729599901262,14.52890764,166.99,166.83,70.1]
["bitfinex","SOLUSD",1729599901643,0.8743606,166.99,166.84,0.1]
["bitfinex","SOLUSD",1729599902243,5.9893,166.97,166.82,0.1]
["bitfinex","SOLUSD",1729599903356,20.0,166.96,166.82,20.1]
["bitfinex","SOLUSD",1729599903550,20.0,166.96,166.82,0.1]
["bitfinex","SOLUSD",1729599903754,20.0,166.96,166.82,20.1]
["bitfinex","SOLUSD",1729599904562,14.52910764,166.99,166.84,20.0]
["bitfinex","SOLUSD",1729599905840,0.8743606,166.99,166.84,20.2]
["bitfinex","SOLUSD",1729599906044,0.8743606,166.99,166.84,20.1]
["bitfinex","SOLUSD",1729599906242,0.8743606,166.99,166.84,20.2]
["bitfinex","SOLUSD",1729599906579,5.9902,166.94,166.81,20.0]
["bitfinex","SOLUSD",1729599907360,5.9914,166.91,166.77,70.1]
["bitfinex","SOLUSD",1729599907664,5.9901,166.94,166.79,70.1]
["bitfinex","SOLUSD",1729599907866,5.9903,166.94,166.8,0.1]
["bitfinex","SOLUSD",1729599908267,20.0,166.96,166.8,0.1]
["bitfinex","SOLUSD",1729599908566,20.0,166.96,166.8,20.0]
["bitfinex","SOLUSD",1729599908864,5.9904,166.94,166.81,70.1]
["bitfinex","SOLUSD",1729599909071,5.9898,166.95,166.81,70.1]
["bitfinex","SOLUSD",1729599909245,20.0,166.96,166.83,70.1]
["bitfinex","SOLUSD",1729599909442,0.8743606,166.99,166.84,20.1]
["bitfinex","SOLUSD",1729599909652,0.8743606,166.99,166.84,20.0]
["bitfinex","SOLUSD",1729599909855,0.8743606,166.99,166.87,20.1]
["bitfinex","SOLUSD",1729599910460,0.8743606,166.99,166.89,0.1]
["bitfinex","SOLUSD",1729599910861,0.8743606,166.99,166.88,70.0]
["bitfinex","SOLUSD",1729599911067,0.8743606,166.99,166.88,70.1]
["bitfinex","SOLUSD",1729599911749,0.8743606,166.99,166.9,70.1]
["bitfinex","SOLUSD",1729599912147,0.8743606,166.99,166.92,70.1]
["bitfinex","SOLUSD",1729599912368,0.8743606,166.99,166.93,0.1]
["bitfinex","SOLUSD",1729599912569,0.8743606,166.99,166.96,70.1]
["bitfinex","SOLUSD",1729599913568,0.8743606,166.99,166.97,0.1]
["bitfinex","SOLUSD",1729599913771,0.8743606,166.99,166.97,113.876884]
["bitfinex","SOLUSD",1729599913962,6.1758122,167.14,167.0,70.1]
["bitfinex","SOLUSD",1729599914165,6.0595,167.15,167.01,0.1]
["bitfinex","SOLUSD",1729599914476,6.0595,167.15,166.94,70.2]
["bitfinex","SOLUSD",1729599914653,5.9849,167.09,166.95,20.1]
["bitfinex","SOLUSD",1729599914973,16.22566767,167.14,166.98,70.1]
["bitfinex","SOLUSD",1729599915275,20.0,167.13,166.98,70.1]
["bitfinex","SOLUSD",1729599915483,5.9834,167.13,166.99,0.1]
["bitfinex","SOLUSD",1729599915981,12.0425,167.15,167.0,70.1]
["bitfinex","SOLUSD",1729599916156,6.0595,167.15,167.01,0.1]
["bitfinex","SOLUSD",1729599916474,6.17701384,167.17,167.05,70.1]
["bitfinex","SOLUSD",1729599916677,5.9828,167.15,167.02,70.1]
["bitfinex","SOLUSD",1729599917475,5.4828,167.15,167.02,70.1]
["bitfinex","SOLUSD",1729599917965,6.17915136,167.2,167.04,70.1]
["bitfinex","SOLUSD",1729599918359,5.9815,167.18,167.05,0.1]
["bitfinex","SOLUSD",1729599918555,6.17915136,167.2,167.05,0.1]
["bitfinex","SOLUSD",1729599918763,5.9813,167.19,167.05,0.1]
["bitfinex","SOLUSD",1729599919279,14.53902063,167.24,167.07,70.1]
["bitfinex","SOLUSD",1729599920666,0.9782815,167.25,167.15,70.1]
["bitfinex","SOLUSD",1729599921460,0.9782815,167.25,167.17,0.1]
["bitfinex","SOLUSD",1729599921655,6.17476915,167.33,167.23,70.1]
["bitfinex","SOLUSD",1729599921861,0.09993659,167.37,167.18,0.1]
["bitfinex","SOLUSD",1729599922164,6.2738841,167.37,167.18,0.1]
["bitfinex","SOLUSD",1729599922577,6.17394751,167.37,167.21,70.1]
["bitfinex","SOLUSD",1729599922966,5.9761,167.34,167.21,70.1]
["bitfinex","SOLUSD",1729599923576,6.17394751,167.37,167.21,70.1]
["bitfinex","SOLUSD",1729599923887,5.9755,167.35,167.22,20.0]
["bitfinex","SOLUSD",1729599924262,6.17285426,167.38,167.23,70.0]
["bitfinex","SOLUSD",1729599924557,5.9755,167.35,167.23,70.0]
["bitfinex","SOLUSD",1729599924983,6.17285426,167.38,167.25,70.0]
["bitfinex","SOLUSD",1729599924984,5.9744,167.38,167.25,70.0]
["bitfinex","SOLUSD",1729599925386,12.14584235,167.4,167.24,20.1]
["bitfinex","SOLUSD",1729599925563,14.9313,167.44,167.26,20.0]
["bitfinex","SOLUSD",1729599925769,6.1391,167.47,167.28,70.1]
["bitfinex","SOLUSD",1729599925770,6.17082027,167.43,167.28,70.1]
["bitfinex","SOLUSD",1729599925980,5.9731,167.42,167.28,70.1]
["bitfinex","SOLUSD",1729599926178,7.94195335,167.47,167.31,70.1]
["bitfinex","SOLUSD",1729599926364,5.9723,167.44,167.31,70.1]
["bitfinex","SOLUSD",1729599927380,5.9744,167.39,167.28,45.00952847]
["bitfinex","SOLUSD",1729599927593,5.9744,167.38,167.28,45.00952847]
["bitfinex","SOLUSD",1729599928285,5.9744,167.38,167.27,76.3916]
["bitfinex","SOLUSD",1729599928286,5.974,167.39,167.27,76.3916]
["bitfinex","SOLUSD",1729599928664,20.0,167.41,167.28,70.0]
["bitfinex","SOLUSD",1729599928863,6.17087317,167.47,167.36,70.0]
["bitfinex","SOLUSD",1729599929175,14.9271,167.48,167.31,45.00952847]
["bitfinex","SOLUSD",1729599929370,0.09993659,167.49,167.3,70.1]
["bitfinex","SOLUSD",1729599929371,5.9733,167.42,167.3,70.1]
["bitfinex","SOLUSD",1729599929789,5.9734,167.41,167.3,70.0]
["bitfinex","SOLUSD",1729599929990,15.02793659,167.47,167.3,70.0]
["bitfinex","SOLUSD",1729599930166,5.9729,167.43,167.32,70.0]
["bitfinex","SOLUSD",1729599930372,5.972,167.45,167.32,70.1]
["bitfinex","SOLUSD",1729599930575,44.7739,167.51,167.34,70.0]
["bitfinex","SOLUSD",1729599930773,29.849,167.51,167.32,70.1]
["bitfinex","SOLUSD",1729599931092,5.9723,167.44,167.32,70.1]
["bitfinex","SOLUSD",1729599931290,29.8544,167.48,167.3,70.0]
["bitfinex","SOLUSD",1729599931492,5.974,167.4,167.3,70.0]
["bitfinex","SOLUSD",1729599931794,5.9733,167.41,167.3,70.0]
["bitfinex","SOLUSD",1729599932095,5.9737,167.4,167.3,70.0]
["bitfinex","SOLUSD",1729599933393,20.0,167.44,167.3,70.0]
["bitfinex","SOLUSD",1729599933902,20.0,167.45,167.3,70.1]
["bitfinex","SOLUSD",1729599934103,5.9727,167.43,167.3,70.1]
["bitfinex","SOLUSD",1729599934282,20.0,167.45,167.32,70.0]
["bitfinex","SOLUSD",1729599934587,5.9727,167.43,167.32,70.0]
["bitfinex","SOLUSD",1729599934785,20.0,167.45,167.32,70.0]
["bitfinex","SOLUSD",1729599935091,20.0,167.41,167.27,6.3916]
["bitfinex","SOLUSD",1729599935296,5.9745,167.38,167.27,6.3916]
["bitfinex","SOLUSD",1729599935476,5.9745,167.38,167.28,70.0]
["bitfinex","SOLUSD",1729599935678,20.0,167.41,167.28,70.0]
["bitfinex","SOLUSD",1729599935679,5.9739,167.4,167.28,70.1]
["bitfinex","SOLUSD",1729599935989,5.974,167.39,167.28,70.1]
["bitfinex","SOLUSD",1729599937697,5.9744,167.38,167.28,70.0]
["bitfinex","SOLUSD",1729599937900,5.9759,167.34,167.25,15.0496]
["bitfinex","SOLUSD",1729599941490,5.974,167.39,167.28,70.0]
["bitfinex","SOLUSD",1729599942985,20.0,167.42,167.26,70.0]
["bitfinex","SOLUSD",1729599943184,20.0,167.42,167.25,15.0496]
["bitfinex","SOLUSD",1729599943185,5.9755,167.35,167.25,15.0496]
["bitfinex","SOLUSD",1729599943604,23.776884,167.42,167.25,15.0496]
["bitfinex","SOLUSD",1729599943605,5.9751,167.36,167.26,70.0]
["bitfinex","SOLUSD",1729599943909,5.9748,167.37,167.26,70.0]
["bitfinex","SOLUSD",1729599944406,14.9333,167.41,167.26,70.0]
["bitfinex","SOLUSD",1729599944407,5.9752,167.36,167.26,70.0]
["bitfinex","SOLUSD",1729599944610,5.9748,167.37,167.26,70.1]
["bitfinex","SOLUSD",1729599945900,20.0,167.4,167.28,70.0]
["bitfinex","SOLUSD",1729599946085,6.18111643,167.43,167.3,70.0]
["bitfinex","SOLUSD",1729599946086,20.0,167.43,167.3,70.0]
["bitfinex","SOLUSD",1729599946284,6.6185,167.46,167.29,70.0]
["bitfinex","SOLUSD",1729599946511,5.974,167.39,167.29,70.1]
["bitfinex","SOLUSD",1729599946704,5.9753,167.36,167.27,70.0]
["bitfinex","SOLUSD",1729599947896,5.9772,167.31,167.25,15.0496]
["bitfinex","SOLUSD",1729599948494,20.0,167.38,167.25,15.0496]
["bitfinex","SOLUSD",1729599949009,5.9766,167.32,167.25,15.0496]
["bitfinex","SOLUSD",1729599949503,20.0,167.36,167.25,15.0496]
["bitfinex","SOLUSD",1729599949710,5.9765,167.33,167.25,15.0496]
["bitfinex","SOLUSD",1729599951783,5.974,167.39,167.25,15.0496]
["bitfinex","SOLUSD",1729599951992,14.9342,167.4,167.26,70.0]
["bitfinex","SOLUSD",1729599952296,5.975,167.37,167.26,70.1]
["bitfinex","SOLUSD",1729599953921,5.974,167.39,167.28,70.0]
["bitfinex","SOLUSD",1729599954415,5.9738,167.4,167.3,70.0]
["bitfinex","SOLUSD",1729599954988,5.9732,167.42,167.3,70.1]
["bitfinex","SOLUSD",1729599955590,5.9734,167.41,167.3,70.1]
["bitfinex","SOLUSD",1729599955814,22.9174,167.46,167.33,70.0]
["bitfinex","SOLUSD",1729599956110,5.973,167.42,167.33,70.0]
["bitfinex","SOLUSD",1729599956313,5.9724,167.44,167.33,70.1]
["bitfinex","SOLUSD",1729599956488,5.9724,167.44,167.35,70.0]
["bitfinex","SOLUSD",1729599956696,5.9719,167.45,167.35,70.0]
["bitfinex","SOLUSD",1729599956887,44.87593659,167.5,167.31,76.4373]
["bitfinex","SOLUSD",1729599957095,0.09993659,167.47,167.31,6.4373]
["bitfinex","SOLUSD",1729599957399,5.9759,167.34,167.26,6.3073]
["bitfinex","SOLUSD",1729599957805,6.34131,167.34,167.26,6.3073]
["bitfinex","SOLUSD",1729599958411,0.36541,167.34,167.26,6.3073]
["bitfinex","SOLUSD",1729599959112,5.977,167.31,167.25,15.0496]
["bitfinex","SOLUSD",1729599959410,0.36541,167.34,167.25,15.0496]
["bitfinex","SOLUSD",1729599959720,5.9762,167.33,167.25,15.0496]
["bitfinex","SOLUSD",1729599959895,0.36541,167.34,167.25,15.0496]
["bitfinex","SOLUSD",1729599960209,0.36541,167.34,167.26,70.0]
["bitfinex","SOLUSD",1729599961517,0.36541,167.34,167.28,70.0]
["bitfinex","SOLUSD",1729599962099,0.36541,167.34,167.26,70.0]
["bitfinex","SOLUSD",1729599962601,0.36541,167.34,167.28,70.0]
["bitfinex","SOLUSD",1729599963319,5.9701,167.5,167.32,70.0]
["bitfinex","SOLUSD",1729599963525,5.9729,167.43,167.32,70.0]
["bitfinex","SOLUSD",1729599966495,14.9271,167.48,167.34,70.0]
["bitfinex","SOLUSD",1729599966694,7.99229748,167.51,167.34,70.0]
["bitfinex","SOLUSD",1729599966695,20.0,167.5,167.34,70.0]
["bitfinex","SOLUSD",1729599966917,6.17886008,167.51,167.35,70.0]
["bitfinex","SOLUSD",1729599967118,5.9727,167.43,167.33,70.0]
["bitfinex","SOLUSD",1729599967328,5.9727,167.43,167.32,43.776884]
["bitfinex","SOLUSD",1729599967823,5.9727,167.43,167.32,20.0]
["bitfinex","SOLUSD",1729599967998,14.9262,167.49,167.29,50.22991282]
["bitfinex","SOLUSD",1729599967999,6.6565,167.48,167.29,92.6952]
["bitfinex","SOLUSD",1729599968204,11.41021947,167.47,167.3,20.0]
["bitfinex","SOLUSD",1729599968406,5.9741,167.39,167.3,20.0]
["bitfinex","SOLUSD",1729599968716,5.9737,167.4,167.3,20.0]
["bitfinex","SOLUSD",1729599969105,23.776884,167.46,167.29,22.6952]
["bitfinex","SOLUSD",1729599969427,5.9754,167.36,167.29,16.3945]
["bitfinex","SOLUSD",1729599969720,5.974,167.39,167.29,16.3945]
["bitfinex","SOLUSD",1729599969912,5.9747,167.38,167.29,16.3945]
["bitfinex","SOLUSD",1729599970117,5.974,167.4,167.29,86.3945]
["bitfinex","SOLUSD",1729599970307,5.9736,167.41,167.29,86.3945]
["bitfinex","SOLUSD",1729599970832,5.9738,167.4,167.29,86.3945]
["bitfinex","SOLUSD",1729599971330,5.9753,167.36,167.29,16.3945]
["bitfinex","SOLUSD",1729599972317,5.9748,167.37,167.29,16.3945]
["bitfinex","SOLUSD",1729599972520,5.9743,167.39,167.29,16.3945]
["bitfinex","SOLUSD",1729599972708,14.9341,167.41,167.29,16.3945]
["bitfinex","SOLUSD",1729599972709,5.9744,167.38,167.29,16.3945]
["bitfinex","SOLUSD",1729599972910,5.9743,167.39,167.29,16.3945]
["bitfinex","SOLUSD",1729599973421,14.9316,167.43,167.29,16.3945]
["bitfinex","SOLUSD",1729599973422,20.0,167.43,167.31,70.0]
["bitfinex","SOLUSD",1729599973723,5.9734,167.41,167.31,70.0]
["bitfinex","SOLUSD",1729599973897,20.0,167.43,167.31,70.0]
["bitfinex","SOLUSD",1729599974103,5.9736,167.41,167.31,70.0]
["bitfinex","SOLUSD",1729599975105,14.9287,167.47,167.33,70.0]
["bitfinex","SOLUSD",1729599975106,20.0,167.46,167.33,70.0]
["bitfinex","SOLUSD",1729599975429,20.0,167.42,167.33,70.0]
["bitfinex","SOLUSD",1729599975810,5.973,167.42,167.33,70.0]
["bitfinex","SOLUSD",1729599976910,20.0,167.43,167.3,20.0]
["bitfinex","SOLUSD",1729599977114,5.9743,167.39,167.3,20.0]
["bitfinex","SOLUSD",1729599977723,5.9737,167.4,167.31,70.0]
["bitfinex","SOLUSD",1729599979521,5.974,167.39,167.3,20.0]
["bitfinex","SOLUSD",1729599981105,5.9733,167.42,167.31,70.0]
["bitfinex","SOLUSD",1729599982112,5.9733,167.42,167.32,20.0]
["bitfinex","SOLUSD",1729599983025,20.09993659,167.45,167.29,16.3945]
["bitfinex","SOLUSD",1729599983234,14.9369,167.38,167.25,76.3057]
["bitfinex","SOLUSD",1729599983538,20.0,167.37,167.25,76.3057]
["bitfinex","SOLUSD",1729599984034,12.4285,167.38,167.29,70.0]
["bitfinex","SOLUSD",1729599984237,5.9747,167.38,167.29,70.0]
["bitfinex","SOLUSD",1729599986417,6.4538,167.43,167.29,70.0]
["bitfinex","SOLUSD",1729599986418,5.9742,167.39,167.29,70.0]
["bitfinex","SOLUSD",1729599987831,6.4538,167.43,167.32,20.0]
["bitfinex","SOLUSD",1729599988034,5.9733,167.41,167.32,20.0]
["bitfinex","SOLUSD",1729599988211,5.9726,167.43,167.33,70.0]
["bitfinex","SOLUSD",1729599988416,4.40485205,167.42,167.33,70.0]
["bitfinex","SOLUSD",1729599988612,27.53566477,167.47,167.33,70.0]
["bitfinex","SOLUSD",1729599988818,11.45309701,167.46,167.33,70.0]
["bitfinex","SOLUSD",1729599989028,11.45309701,167.45,167.33,70.0]
["bitfinex","SOLUSD",1729599989220,11.45288437,167.44,167.33,70.0]
["bitfinex","SOLUSD",1729599989419,4.40503731,167.43,167.33,70.0]
["bitfinex","SOLUSD",1729599989613,5.9726,167.43,167.33,70.0]
["bitfinex","SOLUSD",1729599990037,20.0,167.46,167.32,20.0]
["bitfinex","SOLUSD",1729599990220,26.38281369,167.45,167.32,20.0]
["bitfinex","SOLUSD",1729599990418,5.9734,167.41,167.32,20.0]
["bitfinex","SOLUSD",1729599992119,5.9731,167.42,167.33,70.0]
["bitfinex","SOLUSD",1729599992437,14.9303,167.45,167.29,27.43471282]
["bitfinex","SOLUSD",1729599992438,5.9737,167.41,167.32,23.776884]
["bitfinex","SOLUSD",1729599992820,20.0,167.44,167.32,23.776884]
["bitfinex","SOLUSD",1729599993023,5.9738,167.4,167.32,23.776884]
["bitfinex","SOLUSD",1729599994116,20.0,167.46,167.34,70.0]
["bitfinex","SOLUSD",1729599994434,5.9734,167.41,167.32,93.776884]
["bitfinex","SOLUSD",1729599994733,5.9733,167.41,167.32,93.776884]
["bitfinex","SOLUSD",1729599995120,20.0,167.46,167.32,93.776884]
["bitfinex","SOLUSD",1729599995317,20.0,167.4,167.28,70.0]
["bitfinex","SOLUSD",1729599995628,4.40476874,167.39,167.28,70.0]
["bitfinex","SOLUSD",1729599995820,5.9748,167.37,167.28,70.0]
["bitfinex","SOLUSD",1729599996835,5.9744,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729599997013,20.0,167.4,167.3,70.0]
["bitfinex","SOLUSD",1729599997219,5.9738,167.4,167.31,23.776884]
["bitfinex","SOLUSD",1729599998131,12.60716477,167.47,167.33,23.776884]
["bitfinex","SOLUSD",1729599998440,11.45845896,167.46,167.34,70.0]
["bitfinex","SOLUSD",1729599998740,11.45845896,167.45,167.38,70.0]
["bitfinex","SOLUSD",1729599999042,4.4070996,167.44,167.38,70.0]
["bitfinex","SOLUSD",1729599999221,6.473,167.51,167.39,23.776884]
["bitfinex","SOLUSD",1729599999543,17.43198763,167.5,167.39,23.776884]
["bitfinex","SOLUSD",1729599999743,11.46158763,167.5,167.39,23.776884]
["bitfinex","SOLUSD",1729599999923,5.9706,167.49,167.39,23.776884]
["bitfinex","SOLUSD",1729600000118,4.4086383,167.48,167.39,23.776884]
["bitfinex","SOLUSD",1729600000427,11.46245959,167.47,167.4,70.0]
["bitfinex","SOLUSD",1729600000619,4.4086383,167.46,167.4,70.0]
["bitfinex","SOLUSD",1729600000816,5.9701,167.5,167.4,70.0]
["bitfinex","SOLUSD",1729600001141,11.45893022,167.49,167.41,23.776884]
["bitfinex","SOLUSD",1729600001434,5.9712,167.47,167.37,43.776884]
["bitfinex","SOLUSD",1729600001659,5.9729,167.43,167.35,22.5107]
["bitfinex","SOLUSD",1729600001846,5.9725,167.44,167.35,22.5107]
["bitfinex","SOLUSD",1729600002220,61.736884,167.5,167.31,70.0]
["bitfinex","SOLUSD",1729600002443,4.40375036,167.49,167.31,70.0]
["bitfinex","SOLUSD",1729600002634,5.9738,167.4,167.31,70.0]
["bitfinex","SOLUSD",1729600002941,5.9733,167.41,167.31,70.0]
["bitfinex","SOLUSD",1729600003545,29.8543,167.48,167.31,70.0]
["bitfinex","SOLUSD",1729600003546,5.9723,167.44,167.35,70.0]
["bitfinex","SOLUSD",1729600004542,5.76270847,167.5,167.37,70.0]
["bitfinex","SOLUSD",1729600004726,5.9716,167.46,167.37,70.0]
["bitfinex","SOLUSD",1729600005033,4.40518599,167.45,167.37,70.0]
["bitfinex","SOLUSD",1729600005240,5.9716,167.46,167.37,70.0]
["bitfinex","SOLUSD",1729600006119,21.3977,167.51,167.37,70.0]
["bitfinex","SOLUSD",1729600006334,21.3977,167.51,167.36,23.776884]
["bitfinex","SOLUSD",1729600006335,5.9701,167.5,167.4,23.776884]
["bitfinex","SOLUSD",1729600007322,21.74934649,167.54,167.42,23.776884]
["bitfinex","SOLUSD",1729600007529,5.9694,167.52,167.42,23.776884]
["bitfinex","SOLUSD",1729600008228,6.18084649,167.54,167.41,86.5694]
["bitfinex","SOLUSD",1729600008427,5.9702,167.5,167.41,86.5694]
["bitfinex","SOLUSD",1729600009052,5.9717,167.46,167.37,70.0]
["bitfinex","SOLUSD",1729600009746,5.9706,167.49,167.39,70.0]
["bitfinex","SOLUSD",1729600010448,20.0,167.5,167.41,70.0]
["bitfinex","SOLUSD",1729600010629,5.9701,167.5,167.41,70.0]
["bitfinex","SOLUSD",1729600012350,5.9698,167.51,167.42,23.776884]
["bitfinex","SOLUSD",1729600015153,6.18084649,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729600015453,5.9704,167.5,167.41,70.0]
["bitfinex","SOLUSD",1729600016662,5.9704,167.5,167.42,23.776884]
["bitfinex","SOLUSD",1729600018045,21.10314649,167.54,167.36,86.3499]
["bitfinex","SOLUSD",1729600018046,23.776884,167.53,167.36,86.3499]
["bitfinex","SOLUSD",1729600018251,20.0,167.51,167.36,86.3499]
["bitfinex","SOLUSD",1729600018464,5.9726,167.43,167.36,16.3499]
["bitfinex","SOLUSD",1729600018835,20.0,167.47,167.37,70.0]
["bitfinex","SOLUSD",1729600019042,5.9718,167.46,167.37,70.0]
["bitfinex","SOLUSD",1729600019337,5.9708,167.49,167.39,70.0]
["bitfinex","SOLUSD",1729600019649,6.18179218,167.51,167.41,70.0]
["bitfinex","SOLUSD",1729600019852,5.97,167.51,167.41,70.0]
["bitfinex","SOLUSD",1729600020032,5.97,167.51,167.42,23.776884]
["bitfinex","SOLUSD",1729600021353,5.9701,167.5,167.42,23.776884]
["bitfinex","SOLUSD",1729600021562,0.74802,167.53,167.43,70.0]
["bitfinex","SOLUSD",1729600021563,5.9697,167.52,167.43,70.0]
["bitfinex","SOLUSD",1729600022752,0.74802,167.53,167.43,70.0]
["bitfinex","SOLUSD",1729600022753,5.9698,167.51,167.43,70.0]
["bitfinex","SOLUSD",1729600023448,0.74802,167.53,167.47,70.0]
["bitfinex","SOLUSD",1729600023653,0.74802,167.53,167.48,23.776884]
["bitfinex","SOLUSD",1729600023842,0.74802,167.53,167.47,70.0]
["bitfinex","SOLUSD",1729600025261,0.74802,167.53,167.48,23.776884]
["bitfinex","SOLUSD",1729600025959,0.74802,167.53,167.52,23.776884]
["bitfinex","SOLUSD",1729600026256,0.74802,167.53,167.5,23.776884]
["bitfinex","SOLUSD",1729600028364,0.74802,167.53,167.5,93.776884]
["bitfinex","SOLUSD",1729600028658,0.74802,167.53,167.52,93.776884]
["bitfinex","SOLUSD",1729600028872,0.74802,167.53,167.52,113.776884]
["bitfinex","SOLUSD",1729600029243,0.74802,167.53,167.52,93.876884]
["bitfinex","SOLUSD",1729600029566,0.6163768,167.66,167.57,70.0]
["bitfinex","SOLUSD",1729600029567,6.5807768,167.66,167.57,70.0]
["bitfinex","SOLUSD",1729600029948,0.6163768,167.66,167.57,70.0]
["bitfinex","SOLUSD",1729600030550,0.6163768,167.66,167.52,24.96985453]
["bitfinex","SOLUSD",1729600030551,0.6163768,167.66,167.53,70.0]
["bitfinex","SOLUSD",1729600030753,5.9665,167.61,167.53,70.0]
["bitfinex","SOLUSD",1729600030947,23.776884,167.65,167.49,70.0]
["bitfinex","SOLUSD",1729600031160,5.9676,167.57,167.49,70.0]
["bitfinex","SOLUSD",1729600032347,5.9673,167.58,167.49,70.0]
["bitfinex","SOLUSD",1729600033045,29.8258,167.64,167.47,85.3064]
["bitfinex","SOLUSD",1729600033046,5.9687,167.54,167.47,85.3064]
["bitfinex","SOLUSD",1729600033257,14.918,167.59,167.47,85.3064]
["bitfinex","SOLUSD",1729600033459,5.9683,167.56,167.47,85.3064]
["bitfinex","SOLUSD",1729600034361,5.9683,167.56,167.48,23.776884]
["bitfinex","SOLUSD",1729600037352,6.1489,167.62,167.48,93.776884]
["bitfinex","SOLUSD",1729600037559,6.1489,167.62,167.47,15.3064]
["bitfinex","SOLUSD",1729600037885,5.9686,167.55,167.47,15.3064]
["bitfinex","SOLUSD",1729600040647,5.9686,167.55,167.46,70.0]
["bitfinex","SOLUSD",1729600040855,5.9686,167.55,167.43,15.946]
["bitfinex","SOLUSD",1729600040856,5.9694,167.52,167.44,23.776884]
["bitfinex","SOLUSD",1729600041382,5.9694,167.52,167.39,0.1]
["bitfinex","SOLUSD",1729600041383,5.9719,167.45,167.38,15.946]
["bitfinex","SOLUSD",1729600041971,6.0978,167.49,167.38,15.946]
["bitfinex","SOLUSD",1729600042270,5.9716,167.46,167.38,15.946]
["bitfinex","SOLUSD",1729600042664,5.9721,167.45,167.38,15.946]
["bitfinex","SOLUSD",1729600043053,5.9721,167.45,167.36,70.0]
["bitfinex","SOLUSD",1729600043755,5.9721,167.45,167.34,16.6411]
["bitfinex","SOLUSD",1729600043756,5.9723,167.44,167.35,23.776884]
["bitfinex","SOLUSD",1729600044558,5.972,167.45,167.36,70.0]
["bitfinex","SOLUSD",1729600045759,6.0978,167.49,167.34,86.6411]
["bitfinex","SOLUSD",1729600045760,5.9727,167.43,167.34,86.6411]
["bitfinex","SOLUSD",1729600047180,5.973,167.42,167.34,16.6411]
["bitfinex","SOLUSD",1729600047472,20.0,167.45,167.3,22.1754]
["bitfinex","SOLUSD",1729600047676,5.9744,167.38,167.3,22.1754]
["bitfinex","SOLUSD",1729600047860,5.9741,167.39,167.3,92.1754]
["bitfinex","SOLUSD",1729600051185,5.9733,167.42,167.32,70.0]
["bitfinex","SOLUSD",1729600051373,5.9729,167.43,167.33,23.776884]
["bitfinex","SOLUSD",1729600051575,5.973,167.42,167.33,23.776884]
["bitfinex","SOLUSD",1729600053083,20.0,167.45,167.3,92.1754]
["bitfinex","SOLUSD",1729600053287,5.9744,167.39,167.3,92.1754]
["bitfinex","SOLUSD",1729600053677,5.973,167.42,167.31,23.776884]
["bitfinex","SOLUSD",1729600053883,5.9734,167.41,167.32,70.0]
["bitfinex","SOLUSD",1729600056269,5.9727,167.43,167.34,70.0]
["bitfinex","SOLUSD",1729600056980,20.0,167.45,167.34,70.0]
["bitfinex","SOLUSD",1729600057182,5.9729,167.43,167.34,70.0]
["bitfinex","SOLUSD",1729600057989,5.973,167.42,167.34,70.0]
["bitfinex","SOLUSD",1729600062688,5.973,167.42,167.3,22.1754]
["bitfinex","SOLUSD",1729600062689,5.9758,167.34,167.3,15.5947]
["bitfinex","SOLUSD",1729600062894,5.9758,167.34,167.23,18.57597601]
["bitfinex","SOLUSD",1729600062895,20.0,167.41,167.25,85.0406]
["bitfinex","SOLUSD",1729600063075,20.0,167.36,167.25,85.0406]
["bitfinex","SOLUSD",1729600063269,20.0,167.38,167.25,15.0406]
["bitfinex","SOLUSD",1729600063469,5.9772,167.31,167.22,76.34]
["bitfinex","SOLUSD",1729600064487,5.9772,167.31,167.23,23.776884]
["bitfinex","SOLUSD",1729600064796,5.9772,167.31,167.22,76.34]
["bitfinex","SOLUSD",1729600064797,20.0,167.36,167.25,70.0]
["bitfinex","SOLUSD",1729600065100,5.9741,167.39,167.29,70.0]
["bitfinex","SOLUSD",1729600065271,5.9745,167.38,167.29,70.0]
["bitfinex","SOLUSD",1729600065878,5.9761,167.34,167.27,70.0]
["bitfinex","SOLUSD",1729600066475,5.9763,167.33,167.25,23.776884]
["bitfinex","SOLUSD",1729600068899,20.0,167.38,167.25,23.776884]
["bitfinex","SOLUSD",1729600069099,5.9759,167.34,167.25,23.776884]
["bitfinex","SOLUSD",1729600069295,5.9752,167.36,167.26,70.0]
["bitfinex","SOLUSD",1729600069674,5.9756,167.35,167.26,70.0]
["bitfinex","SOLUSD",1729600071299,20.0,167.38,167.24,70.0]
["bitfinex","SOLUSD",1729600071484,22.24733659,167.42,167.24,70.0]
["bitfinex","SOLUSD",1729600071485,5.9768,167.32,167.24,70.0]
["bitfinex","SOLUSD",1729600071690,5.9762,167.33,167.24,70.0]
["bitfinex","SOLUSD",1729600072604,5.9762,167.33,167.23,23.776884]
["bitfinex","SOLUSD",1729600073702,5.9766,167.32,167.23,23.776884]
["bitfinex","SOLUSD",1729600073880,29.8703,167.39,167.22,76.34]
["bitfinex","SOLUSD",1729600073881,29.9703,167.39,167.22,6.34]
["bitfinex","SOLUSD",1729600074086,5.9776,167.3,167.22,6.34]
["bitfinex","SOLUSD",1729600074281,26.1336,167.36,167.22,6.34]
["bitfinex","SOLUSD",1729600074495,5.9775,167.3,167.22,6.34]
["bitfinex","SOLUSD",1729600075083,5.9775,167.3,167.21,16.2078]
["bitfinex","SOLUSD",1729600075403,5.9777,167.29,167.21,16.2078]
["bitfinex","SOLUSD",1729600075583,14.9398,167.34,167.21,16.2078]
["bitfinex","SOLUSD",1729600075789,5.9773,167.3,167.21,16.2078]
["bitfinex","SOLUSD",1729600076093,5.9765,167.32,167.22,93.776884]
["bitfinex","SOLUSD",1729600076595,5.9769,167.31,167.22,93.776884]
["bitfinex","SOLUSD",1729600077784,5.9764,167.33,167.22,93.776884]
["bitfinex","SOLUSD",1729600078002,5.9766,167.32,167.22,93.776884]
["bitfinex","SOLUSD",1729600078389,5.977,167.31,167.22,93.776884]
["bitfinex","SOLUSD",1729600082909,5.9764,167.33,167.22,93.776884]
["bitfinex","SOLUSD",1729600083816,20.0,167.35,167.22,93.776884]
["bitfinex","SOLUSD",1729600083994,5.9765,167.32,167.22,93.776884]
["bitfinex","SOLUSD",1729600085109,20.0,167.35,167.25,23.776884]
["bitfinex","SOLUSD",1729600085413,5.9759,167.34,167.25,23.776884]
["bitfinex","SOLUSD",1729600085988,20.0,167.35,167.25,23.776884]
["bitfinex","SOLUSD",1729600086206,6.18262486,167.37,167.26,70.0]
["bitfinex","SOLUSD",1729600086410,5.9752,167.36,167.26,70.0]
["bitfinex","SOLUSD",1729600087110,5.9752,167.36,167.25,23.776884]
["bitfinex","SOLUSD",1729600087318,5.9764,167.33,167.24,70.0]
["bitfinex","SOLUSD",1729600090414,5.9772,167.31,167.21,86.2078]
["bitfinex","SOLUSD",1729600092214,20.0,167.35,167.24,70.0]
["bitfinex","SOLUSD",1729600092415,5.9758,167.34,167.24,70.0]
["bitfinex","SOLUSD",1729600092830,20.0,167.37,167.24,70.0]
["bitfinex","SOLUSD",1729600092997,20.0,167.37,167.22,93.776884]
["bitfinex","SOLUSD",1729600093329,5.9764,167.33,167.22,93.776884]
["bitfinex","SOLUSD",1729600097814,5.9764,167.33,167.24,70.0]
["bitfinex","SOLUSD",1729600100423,5.9775,167.3,167.21,16.2078]
["bitfinex","SOLUSD",1729600100723,5.9775,167.3,167.21,86.2078]
["bitfinex","SOLUSD",1729600101111,20.09993659,167.37,167.21,16.2078]
["bitfinex","SOLUSD",1729600101308,5.9777,167.29,167.21,16.2078]
["bitfinex","SOLUSD",1729600102331,5.9773,167.3,167.21,86.2078]
["bitfinex","SOLUSD",1729600102825,20.0,167.33,167.21,86.2078]
["bitfinex","SOLUSD",1729600103004,5.9769,167.31,167.21,86.2078]
["bitfinex","SOLUSD",1729600103615,20.0,167.33,167.21,86.2078]
["bitfinex","SOLUSD",1729600103923,5.9771,167.31,167.21,86.2078]
["bitfinex","SOLUSD",1729600104930,14.9414,167.32,167.21,86.2078]
["bitfinex","SOLUSD",1729600105236,5.9776,167.29,167.21,86.2078]
["bitfinex","SOLUSD",1729600105810,6.0113,167.31,167.21,16.2078]
["bitfinex","SOLUSD",1729600106013,20.0,167.3,167.21,16.2078]
["bitfinex","SOLUSD",1729600106221,5.9786,167.27,167.19,70.0]
["bitfinex","SOLUSD",1729600107321,5.9789,167.26,167.17,16.1265]
["bitfinex","SOLUSD",1729600107907,20.0,167.3,167.17,16.1265]
["bitfinex","SOLUSD",1729600108309,5.9798,167.23,167.17,16.1265]
["bitfinex","SOLUSD",1729600109233,5.9798,167.23,167.13,102.14804235]
["bitfinex","SOLUSD",1729600109420,5.9805,167.21,167.13,102.14804235]
["bitfinex","SOLUSD",1729600109938,5.9805,167.21,167.13,32.14804235]
["bitfinex","SOLUSD",1729600110134,14.9467,167.26,167.13,102.14804235]
["bitfinex","SOLUSD",1729600110135,5.9802,167.22,167.13,102.14804235]
["bitfinex","SOLUSD",1729600111038,5.9811,167.2,167.13,16.1754]
["bitfinex","SOLUSD",1729600113142,5.9798,167.23,167.13,86.1754]
["bitfinex","SOLUSD",1729600113446,5.9802,167.22,167.13,86.1754]
["bitfinex","SOLUSD",1729600114916,16.5057,167.27,167.13,86.1754]
["bitfinex","SOLUSD",1729600115123,20.0,167.26,167.13,86.1754]
["bitfinex","SOLUSD",1729600115320,20.0,167.23,167.13,86.1754]
["bitfinex","SOLUSD",1729600115522,16.5057,167.27,167.15,70.0]
["bitfinex","SOLUSD",1729600115819,5.9794,167.25,167.15,70.0]
["bitfinex","SOLUSD",1729600116012,5.9795,167.24,167.15,70.0]
["bitfinex","SOLUSD",1729600116412,16.5057,167.27,167.11,70.0]
["bitfinex","SOLUSD",1729600116413,20.9259,167.26,167.11,70.0]
["bitfinex","SOLUSD",1729600116627,6.5582,167.26,167.13,70.0]
["bitfinex","SOLUSD",1729600116836,5.9798,167.23,167.13,70.0]
["bitfinex","SOLUSD",1729600117344,5.9814,167.19,167.09,76.4869]
["bitfinex","SOLUSD",1729600117718,20.0,167.23,167.11,70.0]
["bitfinex","SOLUSD",1729600117929,5.9801,167.22,167.11,70.0]
["bitfinex","SOLUSD",1729600118239,20.0,167.23,167.11,70.0]
["bitfinex","SOLUSD",1729600119532,5.9806,167.21,167.11,70.0]
["bitfinex","SOLUSD",1729600120721,5.9801,167.22,167.13,70.0]
["bitfinex","SOLUSD",1729600120921,5.9796,167.24,167.16,15.2608]
["bitfinex","SOLUSD",1729600122235,12.5371,167.26,167.16,15.2608]
["bitfinex","SOLUSD",1729600122442,5.9784,167.27,167.18,70.0]
["bitfinex","SOLUSD",1729600123841,20.0,167.29,167.18,70.0]
["bitfinex","SOLUSD",1729600124039,5.9782,167.28,167.18,70.0]
["bitfinex","SOLUSD",1729600124851,5.9776,167.29,167.2,70.0]
["bitfinex","SOLUSD",1729600125144,14.9399,167.34,167.2,70.0]
["bitfinex","SOLUSD",1729600125145,21.2964,167.34,167.2,70.0]
["bitfinex","SOLUSD",1729600125346,5.9774,167.3,167.2,70.0]
["bitfinex","SOLUSD",1729600125652,5.9768,167.32,167.22,70.0]
["bitfinex","SOLUSD",1729600125824,5.977,167.31,167.22,70.0]
["bitfinex","SOLUSD",1729600126019,6.3565,167.34,167.22,70.0]
["bitfinex","SOLUSD",1729600126215,6.3565,167.34,167.24,86.6589]
["bitfinex","SOLUSD",1729600126216,12.3323,167.34,167.24,86.6589]
["bitfinex","SOLUSD",1729600126432,5.9762,167.33,167.24,86.6589]
["bitfinex","SOLUSD",1729600126618,5.977,167.31,167.24,16.6589]
["bitfinex","SOLUSD",1729600126818,6.3565,167.34,167.24,16.6589]
["bitfinex","SOLUSD",1729600127045,5.9771,167.31,167.24,16.6589]
["bitfinex","SOLUSD",1729600128518,20.0,167.33,167.24,16.6589]
["bitfinex","SOLUSD",1729600128924,34.9412,167.33,167.24,16.6589]
["bitfinex","SOLUSD",1729600129148,5.9772,167.3,167.24,16.6589]
["bitfinex","SOLUSD",1729600131046,20.0,167.29,167.2,16.6589]
["bitfinex","SOLUSD",1729600131238,5.9789,167.26,167.2,16.6589]
["bitfinex","SOLUSD",1729600131440,5.9794,167.24,167.17,6.6252]
["bitfinex","SOLUSD",1729600133558,5.9794,167.24,167.16,16.6589]
["bitfinex","SOLUSD",1729600136844,5.9804,167.22,167.16,16.6589]
["bitfinex","SOLUSD",1729600137052,20.0,167.28,167.16,16.6589]
["bitfinex","SOLUSD",1729600137252,5.9796,167.24,167.16,16.6589]
["bitfinex","SOLUSD",1729600141333,5.9796,167.24,167.16,16.6589]
["bitfinex","SOLUSD",1729600144048,5.9791,167.25,167.16,16.6589]
["bitfinex","SOLUSD",1729600145958,5.9794,167.24,167.16,16.6589]
["bitfinex","SOLUSD",1729600149665,5.9782,167.28,167.17,80.99865821]
["bitfinex","SOLUSD",1729600149961,5.9782,167.28,167.19,70.0]
["bitfinex","SOLUSD",1729600153540,5.9805,167.21,167.16,16.6589]
["bitfinex","SOLUSD",1729600153761,5.9805,167.21,166.94,21.57110862]
["bitfinex","SOLUSD",1729600153762,5.9818,167.18,167.09,70.0]
["bitfinex","SOLUSD",1729600154460,5.9828,167.15,167.05,15.1497]
["bitfinex","SOLUSD",1729600155068,20.0,167.19,167.05,15.1497]
["bitfinex","SOLUSD",1729600155368,0.1,167.2,167.05,15.1497]
["bitfinex","SOLUSD",1729600155565,5.9834,167.13,167.05,15.1497]
["bitfinex","SOLUSD",1729600155770,5.983,167.14,167.05,15.1497]
["bitfinex","SOLUSD",1729600156681,5.9824,167.16,167.05,15.1497]
["bitfinex","SOLUSD",1729600156970,5.9825,167.16,167.06,70.0]
["bitfinex","SOLUSD",1729600158669,5.9819,167.17,167.06,70.0]
["bitfinex","SOLUSD",1729600159285,5.9815,167.18,167.08,70.6163768]
["bitfinex","SOLUSD",1729600159870,5.9805,167.21,167.11,70.0]
["bitfinex","SOLUSD",1729600160069,22.9393,167.22,167.11,70.0]
["bitfinex","SOLUSD",1729600160070,28.9196,167.22,167.11,70.0]
["bitfinex","SOLUSD",1729600160563,5.9817,167.18,167.08,70.6163768]
["bitfinex","SOLUSD",1729600160754,22.9393,167.22,167.08,70.6163768]
["bitfinex","SOLUSD",1729600161066,22.9393,167.22,167.1,70.0]
["bitfinex","SOLUSD",1729600161275,5.9808,167.21,167.1,70.0]
["bitfinex","SOLUSD",1729600162360,22.9393,167.22,167.09,23.776884]
["bitfinex","SOLUSD",1729600162361,28.9195,167.22,167.12,70.0]
["bitfinex","SOLUSD",1729600163878,5.9805,167.21,167.12,70.0]
["bitfinex","SOLUSD",1729600167567,5.9839,167.12,167.08,0.6163768]
["bitfinex","SOLUSD",1729600171286,15.9481,167.19,167.08,0.6163768]
["bitfinex","SOLUSD",1729600171494,5.9827,167.15,167.08,0.6163768]
["bitfinex","SOLUSD",1729600172975,5.9847,167.09,167.08,0.6163768]
["bitfinex","SOLUSD",1729600173176,6.46,167.11,167.08,0.6163768]
["bitfinex","SOLUSD",1729600173177,5.9847,167.1,167.08,0.6163768]
["bitfinex","SOLUSD",1729600173369,6.46,167.11,167.08,0.6163768]
["bitfinex","SOLUSD",1729600173370,5.9847,167.09,167.08,0.6163768]
["bitfinex","SOLUSD",1729600175674,14.9584,167.13,167.08,0.6163768]
["bitfinex","SOLUSD",1729600175971,5.9845,167.1,167.08,0.6163768]
["bitfinex","SOLUSD",1729600178277,5.9841,167.11,167.08,0.6163768]
["bitfinex","SOLUSD",1729600180084,6.23831547,167.17,167.08,0.6163768]
["bitfinex","SOLUSD",1729600180771,5.9833,167.14,167.08,0.6163768]
["bitfinex","SOLUSD",1729600180966,12.22041547,167.17,167.08,0.6163768]
["bitfinex","SOLUSD",1729600181175,5.9827,167.15,167.08,0.6163768]
["bitfinex","SOLUSD",1729600182280,6.23831547,167.17,167.08,0.6163768]
["bitfinex","SOLUSD",1729600182482,5.9826,167.15,167.08,0.6163768]
["bitfinex","SOLUSD",1729600183767,6.23831547,167.17,167.08,0.6163768]
["bitfinex","SOLUSD",1729600183974,6.23831547,167.17,167.09,15.9635]
["bitfinex","SOLUSD",1729600186507,6.23831547,167.17,167.11,70.0]
["bitfinex","SOLUSD",1729600191895,6.23831547,167.17,167.09,85.9635]
["bitfinex","SOLUSD",1729600197083,12.22031547,167.17,167.09,85.9635]
["bitfinex","SOLUSD",1729600197493,5.9823,167.16,167.09,85.9635]
["bitfinex","SOLUSD",1729600197707,12.22031547,167.17,167.09,85.9635]
["bitfinex","SOLUSD",1729600200485,6.23831547,167.17,167.09,85.9635]
["bitfinex","SOLUSD",1729600202617,5.9833,167.13,167.08,0.6163768]
["bitfinex","SOLUSD",1729600202815,6.23831547,167.17,167.08,0.6163768]
["bitfinex","SOLUSD",1729600203295,5.9825,167.16,167.08,0.6163768]
["bitfinex","SOLUSD",1729600203824,5.9825,167.16,166.92,6.2983]
["bitfinex","SOLUSD",1729600203825,20.0,167.09,166.94,70.0]
["bitfinex","SOLUSD",1729600203997,5.9867,167.04,166.94,70.0]
["bitfinex","SOLUSD",1729600204198,5.9867,167.04,166.92,22.13]
["bitfinex","SOLUSD",1729600204199,5.9885,166.99,166.89,1.04124946]
["bitfinex","SOLUSD",1729600204502,6.5517,167.05,166.88,17.77358074]
["bitfinex","SOLUSD",1729600204503,43.776884,167.03,166.88,15.9751]
["bitfinex","SOLUSD",1729600205415,20.0,167.01,166.88,15.9751]
["bitfinex","SOLUSD",1729600205624,14.97,167.0,166.88,15.9751]
["bitfinex","SOLUSD",1729600205925,6.0426,166.94,166.8,70.0]
["bitfinex","SOLUSD",1729600206099,5.9912,166.91,166.8,70.0]
["bitfinex","SOLUSD",1729600206295,5.9912,166.91,166.78,70.0]
["bitfinex","SOLUSD",1729600206498,6.0426,166.94,166.8,70.0]
["bitfinex","SOLUSD",1729600206696,5.9916,166.9,166.8,70.0]
["bitfinex","SOLUSD",1729600207421,6.0426,166.94,166.82,70.0]
["bitfinex","SOLUSD",1729600207606,5.9887,166.98,166.85,70.0]
["bitfinex","SOLUSD",1729600207805,5.9888,166.98,166.87,70.0]
["bitfinex","SOLUSD",1729600208518,5.9891,166.97,166.87,70.0]
["bitfinex","SOLUSD",1729600208694,5.9898,166.95,166.84,70.0]
["bitfinex","SOLUSD",1729600209422,5.9898,166.95,166.85,23.776884]
["bitfinex","SOLUSD",1729600209622,5.9898,166.95,166.86,70.0]
["bitfinex","SOLUSD",1729600210523,5.9909,166.92,166.82,70.0]
["bitfinex","SOLUSD",1729600211319,38.749584,166.97,166.79,87.26016286]
["bitfinex","SOLUSD",1729600211519,5.9905,166.93,166.81,70.0]
["bitfinex","SOLUSD",1729600211832,5.9915,166.91,166.81,70.0]
["bitfinex","SOLUSD",1729600212019,5.9915,166.91,166.79,87.26016286]
["bitfinex","SOLUSD",1729600212220,5.9891,166.97,166.87,70.0]
["bitfinex","SOLUSD",1729600212625,5.9891,166.97,166.85,87.26016286]
["bitfinex","SOLUSD",1729600212927,5.9891,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729600214001,5.9891,166.97,166.87,70.0]
["bitfinex","SOLUSD",1729600215010,5.9891,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729600215512,5.9891,166.97,166.87,70.0]
["bitfinex","SOLUSD",1729600215713,5.9898,166.95,166.85,87.26016286]
["bitfinex","SOLUSD",1729600221532,6.005,167.0,166.85,87.26016286]
["bitfinex","SOLUSD",1729600221730,6.2543,167.05,166.91,87.26016286]
["bitfinex","SOLUSD",1729600222033,5.9873,167.02,166.91,87.26016286]
["bitfinex","SOLUSD",1729600222626,6.2543,167.05,166.91,17.26016286]
["bitfinex","SOLUSD",1729600222833,5.9881,167.0,166.91,17.26016286]
["bitfinex","SOLUSD",1729600225643,5.9881,167.0,166.9,17.26016286]
["bitfinex","SOLUSD",1729600225937,6.2543,167.05,166.9,17.26016286]
["bitfinex","SOLUSD",1729600226145,5.9877,167.01,166.9,17.26016286]
["bitfinex","SOLUSD",1729600228232,20.0,167.0,166.88,15.335]
["bitfinex","SOLUSD",1729600228424,43.776884,167.02,166.88,15.335]
["bitfinex","SOLUSD",1729600228632,20.0,167.0,166.88,15.335]
["bitfinex","SOLUSD",1729600228931,43.776884,167.02,166.88,15.335]
["bitfinex","SOLUSD",1729600229233,5.989,166.98,166.88,15.335]
["bitfinex","SOLUSD",1729600230528,20.0,167.02,166.9,17.26016286]
["bitfinex","SOLUSD",1729600230845,5.9887,166.99,166.9,17.26016286]
["bitfinex","SOLUSD",1729600231049,5.9888,166.98,166.9,17.26016286]
["bitfinex","SOLUSD",1729600232331,5.9884,166.99,166.9,17.26016286]
["bitfinex","SOLUSD",1729600234936,5.988,167.01,166.9,17.26016286]
["bitfinex","SOLUSD",1729600235128,5.9868,167.04,166.93,70.0]
["bitfinex","SOLUSD",1729600235331,5.9868,167.04,166.93,17.26016286]
["bitfinex","SOLUSD",1729600236048,5.9869,167.03,166.93,17.26016286]
["bitfinex","SOLUSD",1729600236242,5.9869,167.03,166.93,87.26016286]
["bitfinex","SOLUSD",1729600236435,5.9869,167.04,166.93,17.26016286]
["bitfinex","SOLUSD",1729600236742,5.9873,167.02,166.93,17.26016286]
["bitfinex","SOLUSD",1729600236952,5.9886,166.99,166.9,17.26016286]
["bitfinex","SOLUSD",1729600237117,5.989,166.98,166.88,85.335]
["bitfinex","SOLUSD",1729600238646,23.776884,167.03,166.88,85.335]
["bitfinex","SOLUSD",1729600238828,23.776884,167.03,166.9,17.26016286]
["bitfinex","SOLUSD",1729600239353,20.0,167.04,166.9,87.26016286]
["bitfinex","SOLUSD",1729600239534,5.9873,167.02,166.9,87.26016286]
["bitfinex","SOLUSD",1729600239847,20.0,167.04,166.91,20.0]
["bitfinex","SOLUSD",1729600240055,5.9877,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729600240346,23.776884,167.03,166.88,85.335]
["bitfinex","SOLUSD",1729600240534,5.9894,166.97,166.88,85.335]
["bitfinex","SOLUSD",1729600243442,23.776884,167.03,166.88,85.335]
["bitfinex","SOLUSD",1729600243443,5.9887,166.98,166.88,85.335]
["bitfinex","SOLUSD",1729600244154,5.9887,166.98,166.89,20.0]
["bitfinex","SOLUSD",1729600244956,0.1,167.02,166.86,6.1036]
["bitfinex","SOLUSD",1729600245272,5.991,166.92,166.85,70.0]
["bitfinex","SOLUSD",1729600245430,6.1627,166.96,166.85,70.0]
["bitfinex","SOLUSD",1729600245635,5.9901,166.95,166.85,70.0]
["bitfinex","SOLUSD",1729600246355,5.9901,166.95,166.86,20.0]
["bitfinex","SOLUSD",1729600246854,6.1627,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729600247243,5.9901,166.94,166.86,20.0]
["bitfinex","SOLUSD",1729600247445,6.1627,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729600247653,14.9745,166.95,166.84,15.3389]
["bitfinex","SOLUSD",1729600247857,6.1627,166.96,166.84,15.3389]
["bitfinex","SOLUSD",1729600248455,5.9902,166.94,166.84,15.3389]
["bitfinex","SOLUSD",1729600249552,5.9902,166.94,166.84,13.8389]
["bitfinex","SOLUSD",1729600249857,5.9902,166.94,166.85,20.0]
["bitfinex","SOLUSD",1729600251833,5.9898,166.95,166.85,20.0]
["bitfinex","SOLUSD",1729600252649,6.49734,166.96,166.85,37.26016286]
["bitfinex","SOLUSD",1729600253158,6.49734,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729600253741,0.33464,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729600256894,5.9898,166.95,166.84,13.8389]
["bitfinex","SOLUSD",1729600258759,5.9902,166.94,166.84,13.8389]
["bitfinex","SOLUSD",1729600261568,5.9903,166.94,166.84,13.8389]
["bitfinex","SOLUSD",1729600262677,0.33464,166.96,166.86,17.26016286]
["bitfinex","SOLUSD",1729600263561,0.33464,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729600263766,0.33464,166.96,166.92,20.0]
["bitfinex","SOLUSD",1729600264566,0.33464,166.96,166.94,20.0]
["bitfinex","SOLUSD",1729600265773,0.33464,166.96,166.95,131.03704686]
["bitfinex","SOLUSD",1729600266085,6.1356,167.09,166.97,70.0]
["bitfinex","SOLUSD",1729600266257,6.1356,167.09,166.98,37.26016286]
["bitfinex","SOLUSD",1729600267072,15.8363,167.11,167.0,20.0]
["bitfinex","SOLUSD",1729600267276,21.8204,167.11,167.0,20.0]
["bitfinex","SOLUSD",1729600268367,15.8363,167.11,167.01,17.26016286]
["bitfinex","SOLUSD",1729600268874,6.1356,167.13,167.01,17.26016286]
["bitfinex","SOLUSD",1729600268875,6.1356,167.13,167.02,20.0]
["bitfinex","SOLUSD",1729600269447,6.1356,167.13,167.04,20.0]
["bitfinex","SOLUSD",1729600269678,23.44845592,167.15,167.04,20.0]
["bitfinex","SOLUSD",1729600269976,23.44845592,167.15,167.05,17.26016286]
["bitfinex","SOLUSD",1729600270486,7.13955592,167.15,167.05,17.26016286]
["bitfinex","SOLUSD",1729600270653,7.13955592,167.15,167.06,90.0]
["bitfinex","SOLUSD",1729600270857,6.0771,167.17,167.06,90.0]
["bitfinex","SOLUSD",1729600271276,12.0591,167.17,167.06,90.0]
["bitfinex","SOLUSD",1729600271476,6.0771,167.17,167.08,20.0]
["bitfinex","SOLUSD",1729600271776,5.9815,167.18,167.08,20.0]
["bitfinex","SOLUSD",1729600271989,6.21796,167.19,167.09,17.26016286]
["bitfinex","SOLUSD",1729600272158,6.21796,167.19,167.1,20.0]
["bitfinex","SOLUSD",1729600272352,5.982,167.17,167.08,6.3476]
["bitfinex","SOLUSD",1729600272570,5.982,167.17,167.09,20.0]
["bitfinex","SOLUSD",1729600273575,5.9816,167.18,167.09,20.0]
["bitfinex","SOLUSD",1729600275459,5.9816,167.18,167.09,37.26016286]
["bitfinex","SOLUSD",1729600276073,6.21796,167.19,167.09,37.26016286]
["bitfinex","SOLUSD",1729600276274,6.21796,167.19,167.08,6.3476]
["bitfinex","SOLUSD",1729600276275,6.21796,167.19,167.11,37.26016286]
["bitfinex","SOLUSD",1729600276592,6.21796,167.19,167.13,20.0]
["bitfinex","SOLUSD",1729600276784,6.21796,167.19,167.14,70.0]
["bitfinex","SOLUSD",1729600277099,6.21796,167.19,167.15,20.0]
["bitfinex","SOLUSD",1729600277702,6.21796,167.19,167.17,20.0]
["bitfinex","SOLUSD",1729600278194,5.9793,167.25,167.15,20.0]
["bitfinex","SOLUSD",1729600279200,5.9787,167.26,167.17,20.0]
["bitfinex","SOLUSD",1729600280002,5.9784,167.27,167.18,15.2553]
["bitfinex","SOLUSD",1729600280298,5.9791,167.25,167.18,15.2553]
["bitfinex","SOLUSD",1729600280482,5.9786,167.27,167.18,15.2553]
["bitfinex","SOLUSD",1729600280798,5.9786,167.27,167.18,85.2553]
["bitfinex","SOLUSD",1729600281378,12.2221,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729600282098,5.9779,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729600282298,6.22358304,167.3,167.18,85.2553]
["bitfinex","SOLUSD",1729600282299,6.22358304,167.3,167.22,20.0]
["bitfinex","SOLUSD",1729600282601,5.9769,167.31,167.22,20.0]
["bitfinex","SOLUSD",1729600282803,0.6163768,167.33,167.22,20.0]
["bitfinex","SOLUSD",1729600282804,6.5928768,167.33,167.22,20.0]
["bitfinex","SOLUSD",1729600283102,5.9777,167.29,167.2,20.0]
["bitfinex","SOLUSD",1729600283277,0.6163768,167.33,167.2,20.0]
["bitfinex","SOLUSD",1729600283676,20.6163768,167.33,167.2,20.0]
["bitfinex","SOLUSD",1729600283881,14.9432,167.3,167.18,32.51546286]
["bitfinex","SOLUSD",1729600284100,5.9791,167.25,167.18,32.51546286]
["bitfinex","SOLUSD",1729600284301,5.9791,167.25,167.18,15.2553]
["bitfinex","SOLUSD",1729600284580,5.9797,167.23,167.14,86.211]
["bitfinex","SOLUSD",1729600284781,5.9795,167.24,167.14,86.211]
["bitfinex","SOLUSD",1729600285207,5.9781,167.28,167.18,70.0]
["bitfinex","SOLUSD",1729600285590,5.9774,167.3,167.18,70.0]
["bitfinex","SOLUSD",1729600285904,7.2558768,167.33,167.22,109.258884]
["bitfinex","SOLUSD",1729600286080,6.5926768,167.33,167.24,70.0]
["bitfinex","SOLUSD",1729600286287,5.9771,167.31,167.23,20.0]
["bitfinex","SOLUSD",1729600286916,6.5928768,167.33,167.23,20.0]
["bitfinex","SOLUSD",1729600288000,6.5928768,167.33,167.23,90.0]
["bitfinex","SOLUSD",1729600288203,0.6163768,167.33,167.25,43.776884]
["bitfinex","SOLUSD",1729600289512,0.6163768,167.33,167.28,70.0]
["bitfinex","SOLUSD",1729600291196,0.6163768,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729600292111,0.6163768,167.33,167.3,15.6198]
["bitfinex","SOLUSD",1729600292909,0.6163768,167.33,167.3,85.6198]
["bitfinex","SOLUSD",1729600293797,0.6163768,167.33,167.32,70.0]
["bitfinex","SOLUSD",1729600295108,0.6163768,167.33,167.3,15.6198]
["bitfinex","SOLUSD",1729600295309,0.6163768,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729600295606,0.6163768,167.33,167.28,70.0]
["bitfinex","SOLUSD",1729600304617,0.6163768,167.33,167.26,21.8146]
["bitfinex","SOLUSD",1729600304618,0.6163768,167.33,167.26,91.8146]
["bitfinex","SOLUSD",1729600304801,6.5927768,167.33,167.24,70.0]
["bitfinex","SOLUSD",1729600305006,0.6163768,167.33,167.24,70.0]
["bitfinex","SOLUSD",1729600306214,0.6163768,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729600309720,0.6163768,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729600310022,0.6163768,167.33,167.3,70.0]
["bitfinex","SOLUSD",1729600310315,0.6163768,167.33,167.31,20.0]
["bitfinex","SOLUSD",1729600311914,0.6163768,167.33,167.3,15.2815]
["bitfinex","SOLUSD",1729600312223,0.6163768,167.33,167.27,70.0]
["bitfinex","SOLUSD",1729600312530,0.6163768,167.33,167.26,15.2815]
["bitfinex","SOLUSD",1729600312895,0.6163768,167.33,167.23,70.0]
["bitfinex","SOLUSD",1729600314000,0.6163768,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729600314203,0.6163768,167.33,167.3,70.0]
["bitfinex","SOLUSD",1729600314526,0.6163768,167.33,167.31,23.776884]
["bitfinex","SOLUSD",1729600315319,0.6163768,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729600315628,0.6163768,167.33,167.31,20.0]
["bitfinex","SOLUSD",1729600315924,0.6163768,167.33,167.3,23.776884]
["bitfinex","SOLUSD",1729600317300,0.6163768,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729600317705,0.6163768,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729600319002,0.6163768,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729600320124,0.6163768,167.33,167.3,23.776884]
["bitfinex","SOLUSD",1729600322333,5.9768,167.32,167.23,70.0]
["bitfinex","SOLUSD",1729600323317,12.9243768,167.33,167.23,70.0]
["bitfinex","SOLUSD",1729600323520,12.9243768,167.33,167.24,20.0]
["bitfinex","SOLUSD",1729600326223,5.9769,167.32,167.22,20.0]
["bitfinex","SOLUSD",1729600326441,20.0,167.28,167.16,7.95582204]
["bitfinex","SOLUSD",1729600326744,5.9812,167.19,167.11,70.0]
["bitfinex","SOLUSD",1729600327031,5.9811,167.2,167.09,70.0]
["bitfinex","SOLUSD",1729600327339,5.9811,167.2,167.07,32.42728605]
["bitfinex","SOLUSD",1729600327340,5.9811,167.2,167.07,85.2787]
["bitfinex","SOLUSD",1729600327523,5.9811,167.2,167.1,70.0]
["bitfinex","SOLUSD",1729600328241,5.9811,167.2,167.11,20.0]
["bitfinex","SOLUSD",1729600329345,22.9643,167.25,167.12,93.776884]
["bitfinex","SOLUSD",1729600329514,5.9799,167.23,167.13,20.0]
["bitfinex","SOLUSD",1729600329714,0.6163768,167.33,167.25,70.0]
["bitfinex","SOLUSD",1729600330035,0.6163768,167.33,167.23,10.0600043]
["bitfinex","SOLUSD",1729600330243,5.9767,167.32,167.21,23.776884]
["bitfinex","SOLUSD",1729600330543,5.9767,167.32,167.22,20.0]
["bitfinex","SOLUSD",1729600330833,0.6163768,167.33,167.23,93.776884]
["bitfinex","SOLUSD",1729600331038,0.6163768,167.33,167.25,93.776884]
["bitfinex","SOLUSD",1729600331224,0.6163768,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729600331419,0.6163768,167.33,167.26,47.5115927]
["bitfinex","SOLUSD",1729600331625,0.6163768,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729600332015,0.6163768,167.33,167.25,23.776884]
["bitfinex","SOLUSD",1729600332525,0.6163768,167.33,167.21,20.0]
["bitfinex","SOLUSD",1729600332723,5.9767,167.32,167.23,20.0]
["bitfinex","SOLUSD",1729600332912,20.0,167.31,167.18,70.0]
["bitfinex","SOLUSD",1729600333115,5.9787,167.26,167.14,70.0]
["bitfinex","SOLUSD",1729600333335,5.9783,167.27,167.16,70.0]
["bitfinex","SOLUSD",1729600333630,5.9783,167.27,167.1,27.5115927]
["bitfinex","SOLUSD",1729600333631,5.9787,167.26,167.14,70.0]
["bitfinex","SOLUSD",1729600333816,20.0,167.25,167.12,70.0]
["bitfinex","SOLUSD",1729600334012,5.9794,167.24,167.12,70.0]
["bitfinex","SOLUSD",1729600334627,20.0,167.25,167.12,70.0]
["bitfinex","SOLUSD",1729600334827,5.9795,167.24,167.12,70.0]
["bitfinex","SOLUSD",1729600335018,5.9795,167.24,167.13,43.776884]
["bitfinex","SOLUSD",1729600335415,5.9795,167.24,167.12,70.0]
["bitfinex","SOLUSD",1729600335416,20.0,167.24,167.1,70.0]
["bitfinex","SOLUSD",1729600335615,5.9797,167.23,167.1,70.0]
["bitfinex","SOLUSD",1729600335816,20.0,167.26,167.14,70.0]
["bitfinex","SOLUSD",1729600336139,20.0,167.24,167.12,70.0]
["bitfinex","SOLUSD",1729600336350,5.9814,167.19,167.06,70.0]
["bitfinex","SOLUSD",1729600337031,29.757684,167.21,167.08,70.0]
["bitfinex","SOLUSD",1729600337342,5.9808,167.2,167.08,70.0]
["bitfinex","SOLUSD",1729600337540,5.9808,167.2,167.07,20.0]
["bitfinex","SOLUSD",1729600337836,15.04733659,167.26,167.07,20.0]
["bitfinex","SOLUSD",1729600337837,20.19993659,167.28,167.11,43.776884]
["bitfinex","SOLUSD",1729600338045,5.98,167.23,167.11,43.776884]
["bitfinex","SOLUSD",1729600339234,5.978,167.28,167.15,70.0]
["bitfinex","SOLUSD",1729600339542,12.478,167.29,167.17,20.0]
["bitfinex","SOLUSD",1729600339838,12.478,167.29,167.18,23.776884]
["bitfinex","SOLUSD",1729600339839,12.4779,167.29,167.18,23.776884]
["bitfinex","SOLUSD",1729600340530,6.5003,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729600341329,5.9794,167.24,167.16,20.0]
["bitfinex","SOLUSD",1729600341530,5.979,167.26,167.16,20.0]
["bitfinex","SOLUSD",1729600342728,5.979,167.26,167.15,70.0]
["bitfinex","SOLUSD",1729600343131,5.9793,167.25,167.15,70.0]
["bitfinex","SOLUSD",1729600344645,5.9787,167.26,167.15,70.0]
["bitfinex","SOLUSD",1729600344843,5.9787,167.26,167.08,9.50389319]
["bitfinex","SOLUSD",1729600344844,20.0,167.23,167.09,70.0]
["bitfinex","SOLUSD",1729600345028,20.0,167.23,167.06,40.61000281]
["bitfinex","SOLUSD",1729600345029,0.1,167.16,166.99,70.0]
["bitfinex","SOLUSD",1729600345340,20.0,167.13,166.99,70.0]
["bitfinex","SOLUSD",1729600345528,5.9844,167.11,166.99,70.0]
["bitfinex","SOLUSD",1729600346844,20.0,167.1,166.99,70.0]
["bitfinex","SOLUSD",1729600347045,20.0,167.1,167.0,23.776884]
["bitfinex","SOLUSD",1729600347232,20.0,167.1,166.96,70.0]
["bitfinex","SOLUSD",1729600347623,5.985,167.09,166.96,70.0]
["bitfinex","SOLUSD",1729600348335,5.985,167.09,166.98,70.0]
["bitfinex","SOLUSD",1729600349329,5.985,167.09,166.99,23.776884]
["bitfinex","SOLUSD",1729600350849,20.0,167.11,167.01,23.776884]
["bitfinex","SOLUSD",1729600351853,20.0,167.11,166.95,27.6115927]
["bitfinex","SOLUSD",1729600351854,5.9815,167.18,167.04,20.0]
["bitfinex","SOLUSD",1729600352048,5.983,167.14,167.03,23.776884]
["bitfinex","SOLUSD",1729600352247,15.0539,167.19,167.03,23.776884]
["bitfinex","SOLUSD",1729600352248,14.9539,167.19,167.03,23.776884]
["bitfinex","SOLUSD",1729600352436,14.9539,167.19,167.05,23.776884]
["bitfinex","SOLUSD",1729600352643,5.9819,167.18,167.06,90.0]
["bitfinex","SOLUSD",1729600352839,5.9819,167.18,167.07,23.776884]
["bitfinex","SOLUSD",1729600353953,23.776884,167.21,167.09,23.776884]
["bitfinex","SOLUSD",1729600354347,5.9812,167.19,167.09,23.776884]
["bitfinex","SOLUSD",1729600354651,5.981,167.2,167.09,23.776884]
["bitfinex","SOLUSD",1729600355032,20.0,167.19,167.09,23.776884]
["bitfinex","SOLUSD",1729600357565,5.981,167.2,167.09,23.776884]
["bitfinex","SOLUSD",1729600358046,5.9819,167.18,167.09,23.776884]
["bitfinex","SOLUSD",1729600358369,5.9829,167.15,167.07,23.776884]
["bitfinex","SOLUSD",1729600358554,23.776884,167.21,167.07,23.776884]
["bitfinex","SOLUSD",1729600358555,5.983,167.14,167.07,23.776884]
["bitfinex","SOLUSD",1729600358860,20.0,167.18,167.07,23.776884]
["bitfinex","SOLUSD",1729600359059,5.9825,167.16,167.06,20.0]
["bitfinex","SOLUSD",1729600359453,5.9825,167.16,167.06,90.0]
["bitfinex","SOLUSD",1729600359759,5.9832,167.14,167.06,20.0]
["bitfinex","SOLUSD",1729600360064,5.9832,167.14,167.05,15.5187]
["bitfinex","SOLUSD",1729600360638,5.9832,167.14,167.03,70.0]
["bitfinex","SOLUSD",1729600360853,5.9836,167.13,167.03,70.0]
["bitfinex","SOLUSD",1729600361646,38.731684,167.17,167.0,70.0]
["bitfinex","SOLUSD",1729600361647,5.9844,167.1,167.0,70.0]
["bitfinex","SOLUSD",1729600361974,5.9844,167.1,166.98,43.8586927]
["bitfinex","SOLUSD",1729600361975,5.9848,167.09,166.98,16.3471]
["bitfinex","SOLUSD",1729600362158,5.9848,167.09,166.99,70.0]
["bitfinex","SOLUSD",1729600363359,5.9848,167.09,167.0,23.776884]
["bitfinex","SOLUSD",1729600364237,5.9848,167.09,166.99,70.0]
["bitfinex","SOLUSD",1729600365561,5.9853,167.08,166.99,70.0]
["bitfinex","SOLUSD",1729600365747,5.9848,167.09,166.99,70.0]
["bitfinex","SOLUSD",1729600366148,5.9844,167.1,166.99,70.0]
["bitfinex","SOLUSD",1729600366339,5.985,167.09,166.99,70.0]
["bitfinex","SOLUSD",1729600369659,6.6151,167.11,166.63,43.92841362]
["bitfinex","SOLUSD",1729600369660,58.737984,167.1,166.96,70.0]
["bitfinex","SOLUSD",1729600369858,5.9858,167.07,166.96,70.0]
["bitfinex","SOLUSD",1729600370165,20.0,167.08,166.94,70.0]
["bitfinex","SOLUSD",1729600370466,5.9865,167.05,166.94,70.0]
["bitfinex","SOLUSD",1729600370938,5.9866,167.04,166.94,70.0]
["bitfinex","SOLUSD",1729600374570,20.0,167.09,166.94,70.0]
["bitfinex","SOLUSD",1729600374748,5.9871,167.03,166.94,70.0]
["bitfinex","SOLUSD",1729600375146,20.0,167.07,166.94,70.0]
["bitfinex","SOLUSD",1729600375365,5.9872,167.03,166.94,70.0]
["bitfinex","SOLUSD",1729600376267,20.0,167.06,166.94,70.0]
["bitfinex","SOLUSD",1729600376647,5.9867,167.04,166.94,70.0]
["bitfinex","SOLUSD",1729600377664,14.9637,167.07,166.94,70.0]
["bitfinex","SOLUSD",1729600377665,20.0,167.09,166.94,70.0]
["bitfinex","SOLUSD",1729600377857,5.9866,167.04,166.94,70.0]
["bitfinex","SOLUSD",1729600381572,43.97682059,167.07,166.91,22.2527]
["bitfinex","SOLUSD",1729600381766,5.9885,166.99,166.91,22.2527]
["bitfinex","SOLUSD",1729600381973,5.9885,166.99,166.82,0.1]
["bitfinex","SOLUSD",1729600381974,20.0,167.0,166.87,6.6137]
["bitfinex","SOLUSD",1729600382156,43.87682059,167.01,166.86,16.3431]
["bitfinex","SOLUSD",1729600382467,5.9905,166.94,166.86,16.3431]
["bitfinex","SOLUSD",1729600382678,14.9718,166.98,166.86,16.3431]
["bitfinex","SOLUSD",1729600382850,43.776884,166.99,166.86,16.3431]
["bitfinex","SOLUSD",1729600383054,5.9914,166.91,166.86,16.3431]
["bitfinex","SOLUSD",1729600383365,5.9905,166.93,166.84,6.6137]
["bitfinex","SOLUSD",1729600383560,5.9898,166.95,166.82,86.3431]
["bitfinex","SOLUSD",1729600383770,5.9908,166.93,166.82,86.3431]
["bitfinex","SOLUSD",1729600383946,20.0,166.95,166.82,86.3431]
["bitfinex","SOLUSD",1729600384151,5.9909,166.92,166.82,86.3431]
["bitfinex","SOLUSD",1729600384868,5.9901,166.94,166.82,86.3431]
["bitfinex","SOLUSD",1729600385464,5.9905,166.93,166.82,86.3431]
["bitfinex","SOLUSD",1729600387680,5.9908,166.92,166.82,86.3431]
["bitfinex","SOLUSD",1729600388468,5.9905,166.93,166.84,70.0]
["bitfinex","SOLUSD",1729600388884,5.9917,166.9,166.82,86.3431]
["bitfinex","SOLUSD",1729600389189,5.9912,166.92,166.82,86.3431]
["bitfinex","SOLUSD",1729600389365,5.9912,166.92,166.77,0.2]
["bitfinex","SOLUSD",1729600389366,5.9932,166.86,166.78,70.0]
["bitfinex","SOLUSD",1729600389561,14.979,166.9,166.78,70.0]
["bitfinex","SOLUSD",1729600389762,20.0,166.89,166.74,70.6163768]
["bitfinex","SOLUSD",1729600389966,5.9939,166.84,166.74,70.6163768]
["bitfinex","SOLUSD",1729600390171,20.0,166.89,166.74,70.6163768]
["bitfinex","SOLUSD",1729600390172,5.9943,166.83,166.74,70.6163768]
["bitfinex","SOLUSD",1729600390876,5.9938,166.84,166.74,70.6163768]
["bitfinex","SOLUSD",1729600391077,5.9938,166.84,166.75,23.776884]
["bitfinex","SOLUSD",1729600391273,5.9938,166.84,166.76,70.0]
["bitfinex","SOLUSD",1729600391598,5.9942,166.83,166.74,70.6163768]
["bitfinex","SOLUSD",1729600393869,5.9957,166.79,166.74,0.6163768]
["bitfinex","SOLUSD",1729600394070,6.3508,166.82,166.74,0.6163768]
["bitfinex","SOLUSD",1729600394071,5.9969,166.76,166.74,0.6163768]
["bitfinex","SOLUSD",1729600394288,5.9956,166.79,166.74,0.6163768]
["bitfinex","SOLUSD",1729600394584,5.9959,166.78,166.74,0.6163768]
["bitfinex","SOLUSD",1729600395165,5.9967,166.76,166.74,0.6163768]
["bitfinex","SOLUSD",1729600395367,5.997,166.75,166.74,0.6163768]
["bitfinex","SOLUSD",1729600396286,25.997,166.75,166.74,0.6163768]
["bitfinex","SOLUSD",1729600397377,49.773884,166.75,166.74,0.6163768]
["bitfinex","SOLUSD",1729600397886,43.776884,166.73,166.62,15.6817]
["bitfinex","SOLUSD",1729600398189,5.998,166.72,166.6,70.0]
["bitfinex","SOLUSD",1729600398392,34.9943,166.73,166.6,70.0]
["bitfinex","SOLUSD",1729600398696,6.3988,166.74,166.62,70.0]
["bitfinex","SOLUSD",1729600399065,5.9977,166.73,166.62,70.0]
["bitfinex","SOLUSD",1729600399463,5.997,166.75,166.66,6.2355]
["bitfinex","SOLUSD",1729600399868,6.6516,166.79,166.68,15.8381]
["bitfinex","SOLUSD",1729600400086,5.9959,166.78,166.68,15.8381]
["bitfinex","SOLUSD",1729600400290,6.6516,166.79,166.68,15.8381]
["bitfinex","SOLUSD",1729600400471,5.9959,166.78,166.68,15.8381]
["bitfinex","SOLUSD",1729600400678,5.9962,166.78,166.68,85.8381]
["bitfinex","SOLUSD",1729600400989,5.9963,166.77,166.68,15.8381]
["bitfinex","SOLUSD",1729600401285,5.9959,166.78,166.68,15.8381]
["bitfinex","SOLUSD",1729600401475,5.9963,166.77,166.68,15.8381]
["bitfinex","SOLUSD",1729600402275,6.6516,166.79,166.68,15.8381]
["bitfinex","SOLUSD",1729600402276,6.6516,166.79,166.68,70.0]
["bitfinex","SOLUSD",1729600402465,20.0,166.78,166.62,70.0]
["bitfinex","SOLUSD",1729600402666,5.9991,166.7,166.62,70.0]
["bitfinex","SOLUSD",1729600402877,5.9999,166.67,166.62,70.0]
["bitfinex","SOLUSD",1729600403173,0.09993659,166.76,166.6,85.8381]
["bitfinex","SOLUSD",1729600403374,5.9991,166.7,166.6,85.8381]
["bitfinex","SOLUSD",1729600404399,23.776884,166.77,166.6,85.8381]
["bitfinex","SOLUSD",1729600404697,5.9978,166.73,166.62,70.0]
["bitfinex","SOLUSD",1729600404872,38.767584,166.77,166.62,70.0]
["bitfinex","SOLUSD",1729600404873,14.9907,166.77,166.63,23.776884]
["bitfinex","SOLUSD",1729600405069,8.50334577,166.78,166.68,70.0]
["bitfinex","SOLUSD",1729600405286,12.6472,166.79,166.68,70.0]
["bitfinex","SOLUSD",1729600405603,5.9959,166.78,166.68,70.0]
["bitfinex","SOLUSD",1729600409200,5.995,166.81,166.71,70.0]
["bitfinex","SOLUSD",1729600409373,5.9953,166.8,166.71,70.0]
["bitfinex","SOLUSD",1729600409894,20.0,166.81,166.71,70.0]
["bitfinex","SOLUSD",1729600410196,5.9956,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729600410492,5.9956,166.79,166.71,70.0]
["bitfinex","SOLUSD",1729600410671,6.22641779,166.82,166.75,70.0]
["bitfinex","SOLUSD",1729600410880,14.9819,166.87,166.75,70.0]
["bitfinex","SOLUSD",1729600410881,6.4653,166.88,166.76,23.776884]
["bitfinex","SOLUSD",1729600411077,5.9916,166.9,166.8,70.0]
["bitfinex","SOLUSD",1729600411287,5.9929,166.87,166.78,70.0]
["bitfinex","SOLUSD",1729600412681,5.9929,166.87,166.76,23.776884]
["bitfinex","SOLUSD",1729600412682,20.0,166.89,166.76,93.776884]
["bitfinex","SOLUSD",1729600412880,5.9934,166.85,166.76,93.776884]
["bitfinex","SOLUSD",1729600413189,5.9934,166.85,166.78,70.0]
["bitfinex","SOLUSD",1729600413596,5.9931,166.86,166.78,70.0]
["bitfinex","SOLUSD",1729600414112,73.83122059,166.92,166.74,70.0]
["bitfinex","SOLUSD",1729600414274,5.9952,166.8,166.74,70.0]
["bitfinex","SOLUSD",1729600414481,5.9934,166.85,166.72,22.4492]
["bitfinex","SOLUSD",1729600414694,20.0,166.84,166.72,16.1621]
["bitfinex","SOLUSD",1729600414903,20.0,166.82,166.69,70.0]
["bitfinex","SOLUSD",1729600415097,5.9969,166.76,166.68,22.0658]
["bitfinex","SOLUSD",1729600415285,14.9879,166.81,166.69,70.0]
["bitfinex","SOLUSD",1729600415481,5.9959,166.78,166.69,70.0]
["bitfinex","SOLUSD",1729600416200,20.0,166.82,166.69,70.0]
["bitfinex","SOLUSD",1729600416404,16.4594,166.86,166.68,22.0658]
["bitfinex","SOLUSD",1729600416405,5.9958,166.79,166.71,70.0]
["bitfinex","SOLUSD",1729600417585,53.745684,166.84,166.71,70.0]
["bitfinex","SOLUSD",1729600417794,14.987,166.82,166.71,70.0]
["bitfinex","SOLUSD",1729600418015,5.9959,166.78,166.71,70.0]
["bitfinex","SOLUSD",1729600418302,5.9955,166.8,166.73,70.0]
["bitfinex","SOLUSD",1729600419489,5.9948,166.81,166.73,70.0]
["bitfinex","SOLUSD",1729600420606,5.9952,166.8,166.73,70.0]
["bitfinex","SOLUSD",1729600421180,5.9952,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729600421181,45.817,166.83,166.64,20.0]
["bitfinex","SOLUSD",1729600421420,20.0,166.74,166.57,15.6668]
["bitfinex","SOLUSD",1729600421704,14.9943,166.73,166.62,6.22938619]
["bitfinex","SOLUSD",1729600421907,5.9999,166.67,166.57,85.6668]
["bitfinex","SOLUSD",1729600422279,6.0006,166.65,166.57,15.6668]
["bitfinex","SOLUSD",1729600422477,6.0006,166.65,166.57,85.6668]
["bitfinex","SOLUSD",1729600422700,14.9952,166.72,166.57,85.6668]
["bitfinex","SOLUSD",1729600422701,6.0002,166.67,166.57,85.6668]
["bitfinex","SOLUSD",1729600422908,20.0,166.71,166.59,70.0]
["bitfinex","SOLUSD",1729600423391,20.0,166.74,166.59,70.0]
["bitfinex","SOLUSD",1729600423706,5.9995,166.68,166.59,70.0]
["bitfinex","SOLUSD",1729600424086,43.776884,166.71,166.57,85.6668]
["bitfinex","SOLUSD",1729600424287,5.9994,166.69,166.59,70.0]
["bitfinex","SOLUSD",1729600424504,5.9995,166.68,166.59,70.0]
["bitfinex","SOLUSD",1729600425608,14.9961,166.71,166.59,70.0]
["bitfinex","SOLUSD",1729600426214,5.9988,166.7,166.59,70.0]
["bitfinex","SOLUSD",1729600426412,5.9991,166.69,166.61,70.0]
["bitfinex","SOLUSD",1729600428512,5.9995,166.68,166.61,70.0]
["bitfinex","SOLUSD",1729600429498,14.9943,166.73,166.57,15.6668]
["bitfinex","SOLUSD",1729600429499,16.21985212,166.7,166.57,15.6668]
["bitfinex","SOLUSD",1729600429721,6.0016,166.63,166.57,15.6668]
["bitfinex","SOLUSD",1729600430093,23.776884,166.68,166.57,15.6668]
["bitfinex","SOLUSD",1729600430415,20.0,166.67,166.54,6.5731]
["bitfinex","SOLUSD",1729600430602,33.64563612,166.68,166.54,6.5731]
["bitfinex","SOLUSD",1729600430603,6.0025,166.6,166.54,6.5731]
["bitfinex","SOLUSD",1729600430801,6.0027,166.59,166.54,6.5731]
["bitfinex","SOLUSD",1729600434003,6.0027,166.59,166.52,15.7535]
["bitfinex","SOLUSD",1729600434500,63.74347271,166.68,166.52,85.7535]
["bitfinex","SOLUSD",1729600434815,6.0027,166.59,166.52,85.7535]
["bitfinex","SOLUSD",1729600435714,6.23285666,166.68,166.56,70.0]
["bitfinex","SOLUSD",1729600435894,6.23285666,166.68,166.54,70.0]
["bitfinex","SOLUSD",1729600436100,6.0013,166.63,166.54,70.0]
["bitfinex","SOLUSD",1729600436413,6.0013,166.63,166.52,15.7535]
["bitfinex","SOLUSD",1729600436414,6.43279325,166.68,166.52,15.7535]
["bitfinex","SOLUSD",1729600436806,15.36265648,166.68,166.52,15.7535]
["bitfinex","SOLUSD",1729600437006,6.0027,166.59,166.52,15.7535]
["bitfinex","SOLUSD",1729600442221,6.0023,166.61,166.53,70.0]
["bitfinex","SOLUSD",1729600442597,36.446,166.7,166.52,15.7535]
["bitfinex","SOLUSD",1729600442598,6.0009,166.65,166.55,70.0]
["bitfinex","SOLUSD",1729600443016,6.0009,166.65,166.57,70.0]
["bitfinex","SOLUSD",1729600443515,6.0004,166.66,166.57,70.0]
["bitfinex","SOLUSD",1729600443719,5.9996,166.68,166.59,76.201]
["bitfinex","SOLUSD",1729600444509,5.9996,166.68,166.6,15.7865]
["bitfinex","SOLUSD",1729600444716,6.23131295,166.71,166.61,70.0]
["bitfinex","SOLUSD",1729600445022,5.9992,166.69,166.61,70.0]
["bitfinex","SOLUSD",1729600445798,6.23131295,166.71,166.63,70.0]
["bitfinex","SOLUSD",1729600446117,6.1022,166.74,166.63,70.0]
["bitfinex","SOLUSD",1729600446324,5.9982,166.72,166.63,70.0]
["bitfinex","SOLUSD",1729600451807,5.999,166.7,166.61,70.0]
["bitfinex","SOLUSD",1729600452129,6.0005,166.66,166.6,15.7865]
["bitfinex","SOLUSD",1729600453024,64.86882059,166.73,166.58,0.6163768]
["bitfinex","SOLUSD",1729600453220,6.0012,166.64,166.58,0.6163768]
["bitfinex","SOLUSD",1729600456912,6.23099901,166.69,166.66,70.0]
["bitfinex","SOLUSD",1729600457116,5.9976,166.74,166.66,70.0]
["bitfinex","SOLUSD",1729600457619,5.9969,166.76,166.66,70.0]
["bitfinex","SOLUSD",1729600458516,21.21789183,166.78,166.66,70.0]
["bitfinex","SOLUSD",1729600458517,5.997,166.75,166.66,70.0]
["bitfinex","SOLUSD",1729600459211,5.9967,166.76,166.66,70.0]
["bitfinex","SOLUSD",1729600459821,21.2162,166.8,166.68,70.0]
["bitfinex","SOLUSD",1729600460015,6.1502,166.8,166.68,70.0]
["bitfinex","SOLUSD",1729600461234,6.1502,166.8,166.64,70.0]
["bitfinex","SOLUSD",1729600461438,5.9977,166.74,166.64,70.0]
["bitfinex","SOLUSD",1729600462435,5.9974,166.74,166.64,70.0]
["bitfinex","SOLUSD",1729600465638,14.9907,166.77,166.62,70.0]
["bitfinex","SOLUSD",1729600465819,5.998,166.73,166.62,70.0]
["bitfinex","SOLUSD",1729600466224,0.1,166.74,166.58,70.6163768]
["bitfinex","SOLUSD",1729600466534,6.0003,166.66,166.58,0.6163768]
["bitfinex","SOLUSD",1729600466737,6.0003,166.66,166.58,70.6163768]
["bitfinex","SOLUSD",1729600466925,6.0003,166.66,166.58,0.6163768]
["bitfinex","SOLUSD",1729600467128,6.0009,166.65,166.58,0.6163768]
["bitfinex","SOLUSD",1729600468634,16.2053,166.67,166.58,0.6163768]
["bitfinex","SOLUSD",1729600468809,43.876884,166.66,166.58,0.6163768]
["bitfinex","SOLUSD",1729600469215,6.0027,166.59,166.58,0.6163768]
["bitfinex","SOLUSD",1729600475119,26.0027,166.59,166.58,0.6163768]
["bitfinex","SOLUSD",1729600475320,6.002,166.61,166.58,0.6163768]
["bitfinex","SOLUSD",1729600475632,6.0016,166.63,166.58,0.6163768]
["bitfinex","SOLUSD",1729600476032,22.61463659,166.67,166.58,0.6163768]
["bitfinex","SOLUSD",1729600476233,6.0021,166.61,166.58,0.6163768]
["bitfinex","SOLUSD",1729600476629,15.0015,166.65,166.58,0.6163768]
["bitfinex","SOLUSD",1729600476630,6.0009,166.64,166.58,0.6163768]
["bitfinex","SOLUSD",1729600476828,15.0015,166.65,166.58,0.6163768]
["bitfinex","SOLUSD",1729600476829,6.0016,166.63,166.58,0.6163768]
["bitfinex","SOLUSD",1729600480863,22.4147,166.67,166.58,0.6163768]
["bitfinex","SOLUSD",1729600481234,6.0012,166.64,166.58,0.6163768]
["bitfinex","SOLUSD",1729600482353,6.0005,166.66,166.58,0.6163768]
["bitfinex","SOLUSD",1729600483166,5.5005,166.66,166.58,0.6163768]
["bitfinex","SOLUSD",1729600483544,20.0,166.68,166.58,0.6163768]
["bitfinex","SOLUSD",1729600483740,6.0002,166.67,166.58,0.6163768]
["bitfinex","SOLUSD",1729600483945,6.0003,166.66,166.58,0.6163768]
["bitfinex","SOLUSD",1729600484172,6.0002,166.67,166.58,0.6163768]
["bitfinex","SOLUSD",1729600484376,6.0003,166.66,166.58,0.6163768]
["bitfinex","SOLUSD",1729600484957,20.0,166.7,166.58,0.6163768]
["bitfinex","SOLUSD",1729600485165,6.0005,166.66,166.58,0.6163768]
["bitfinex","SOLUSD",1729600485468,5.9998,166.68,166.58,70.6163768]
["bitfinex","SOLUSD",1729600485972,5.9991,166.69,166.58,70.6163768]
["bitfinex","SOLUSD",1729600486143,20.0,166.7,166.58,0.6163768]
["bitfinex","SOLUSD",1729600486471,6.0002,166.66,166.58,0.6163768]
["bitfinex","SOLUSD",1729600486847,5.9988,166.7,166.58,87.91848399]
["bitfinex","SOLUSD",1729600487047,5.9988,166.7,166.61,15.8155]
["bitfinex","SOLUSD",1729600487464,5.9984,166.71,166.61,15.8155]
["bitfinex","SOLUSD",1729600487681,21.7146,166.75,166.62,93.75430719]
["bitfinex","SOLUSD",1729600487846,5.998,166.73,166.62,93.75430719]
["bitfinex","SOLUSD",1729600489366,6.22765334,166.78,166.67,87.30210719]
["bitfinex","SOLUSD",1729600489673,5.9956,166.79,166.67,87.30210719]
["bitfinex","SOLUSD",1729600489850,5.9956,166.79,166.68,16.3488]
["bitfinex","SOLUSD",1729600490247,22.9548,166.83,166.69,70.0]
["bitfinex","SOLUSD",1729600490573,22.9548,166.83,166.69,97.63870957]
["bitfinex","SOLUSD",1729600490873,5.9944,166.82,166.71,70.0]
["bitfinex","SOLUSD",1729600491055,5.9949,166.81,166.71,70.0]
["bitfinex","SOLUSD",1729600491447,21.2083936,166.85,166.71,70.0]
["bitfinex","SOLUSD",1729600491648,6.2246936,166.85,166.72,70.0]
["bitfinex","SOLUSD",1729600491856,5.994,166.84,166.72,70.0]
["bitfinex","SOLUSD",1729600492161,6.2246936,166.85,166.72,70.0]
["bitfinex","SOLUSD",1729600492349,5.9944,166.83,166.72,70.0]
["bitfinex","SOLUSD",1729600492672,6.2246936,166.85,166.75,70.0]
["bitfinex","SOLUSD",1729600492850,5.9928,166.87,166.77,70.0]
["bitfinex","SOLUSD",1729600493046,30.058,166.9,166.73,70.0]
["bitfinex","SOLUSD",1729600493369,5.9947,166.82,166.71,70.0]
["bitfinex","SOLUSD",1729600493950,5.9949,166.81,166.71,70.0]
["bitfinex","SOLUSD",1729600494154,14.9826,166.86,166.7,6.6549]
["bitfinex","SOLUSD",1729600494155,5.9957,166.79,166.7,6.6549]
["bitfinex","SOLUSD",1729600494472,0.19993659,166.77,166.64,6.1758]
["bitfinex","SOLUSD",1729600494674,5.9992,166.69,166.64,6.1758]
["bitfinex","SOLUSD",1729600494867,5.9992,166.69,166.63,17.50744784]
["bitfinex","SOLUSD",1729600495057,5.9992,166.69,166.63,15.7226]
["bitfinex","SOLUSD",1729600495259,43.776884,166.74,166.63,15.7226]
["bitfinex","SOLUSD",1729600495567,5.9992,166.69,166.63,15.7226]
["bitfinex","SOLUSD",1729600498276,5.9987,166.71,166.63,15.7226]
["bitfinex","SOLUSD",1729600498459,14.9916,166.76,166.63,15.7226]
["bitfinex","SOLUSD",1729600498666,5.998,166.73,166.63,15.7226]
["bitfinex","SOLUSD",1729600498975,0.09993659,166.79,166.64,70.0]
["bitfinex","SOLUSD",1729600499179,1.80915816,166.8,166.63,15.7226]
["bitfinex","SOLUSD",1729600499180,20.0,166.77,166.63,15.7226]
["bitfinex","SOLUSD",1729600499468,5.9982,166.72,166.63,15.7226]
["bitfinex","SOLUSD",1729600500766,5.9977,166.73,166.64,70.0]
["bitfinex","SOLUSD",1729600500965,1.80915816,166.8,166.64,70.0]
["bitfinex","SOLUSD",1729600501161,23.87682059,166.8,166.64,70.0]
["bitfinex","SOLUSD",1729600501476,5.9975,166.74,166.64,70.0]
["bitfinex","SOLUSD",1729600502679,5.9965,166.77,166.64,70.0]
["bitfinex","SOLUSD",1729600502976,20.0,166.77,166.66,70.0]
["bitfinex","SOLUSD",1729600503277,5.9995,166.68,166.63,15.7226]
["bitfinex","SOLUSD",1729600503582,5.9998,166.67,166.6,6.1758]
["bitfinex","SOLUSD",1729600504255,43.97682059,166.7,166.58,0.6163768]
["bitfinex","SOLUSD",1729600504470,0.19993659,166.69,166.58,0.6163768]
["bitfinex","SOLUSD",1729600504660,6.0027,166.6,166.58,0.6163768]
["bitfinex","SOLUSD",1729600506580,6.0027,166.59,166.58,0.6163768]
["bitfinex","SOLUSD",1729600506784,26.0027,166.59,166.58,0.6163768]
["bitfinex","SOLUSD",1729600507088,6.0052,166.53,166.47,6.4034]
["bitfinex","SOLUSD",1729600507773,20.0,166.57,166.47,6.4034]
["bitfinex","SOLUSD",1729600507970,6.0045,166.54,166.47,6.4034]
["bitfinex","SOLUSD",1729600508388,35.0087,166.57,166.47,6.4034]
["bitfinex","SOLUSD",1729600508569,20.0,166.57,166.47,6.4034]
["bitfinex","SOLUSD",1729600508764,20.0,166.59,166.47,6.4034]
["bitfinex","SOLUSD",1729600508959,6.2243,166.6,166.47,6.4034]
["bitfinex","SOLUSD",1729600509165,6.0038,166.56,166.47,6.4034]
["bitfinex","SOLUSD",1729600509666,20.0,166.6,166.49,70.0]
["bitfinex","SOLUSD",1729600509871,6.002,166.61,166.49,70.0]
["bitfinex","SOLUSD",1729600510181,6.0025,166.6,166.49,70.0]
["bitfinex","SOLUSD",1729600511176,6.0027,166.59,166.49,70.0]
["bitfinex","SOLUSD",1729600512104,21.53073659,166.65,166.47,76.4034]
["bitfinex","SOLUSD",1729600512105,6.0041,166.56,166.47,76.4034]
["bitfinex","SOLUSD",1729600512976,0.19993659,166.62,166.47,6.4034]
["bitfinex","SOLUSD",1729600513186,6.0053,166.52,166.47,6.4034]
["bitfinex","SOLUSD",1729600513490,6.0049,166.54,166.47,6.4034]
["bitfinex","SOLUSD",1729600513665,6.005,166.53,166.47,6.4034]
["bitfinex","SOLUSD",1729600516078,6.0044,166.55,166.47,6.4034]
["bitfinex","SOLUSD",1729600516283,20.0,166.59,166.47,6.4034]
["bitfinex","SOLUSD",1729600516284,6.003,166.59,166.47,6.4034]
["bitfinex","SOLUSD",1729600516487,6.0032,166.58,166.48,70.0]
["bitfinex","SOLUSD",1729600516793,0.09993659,166.64,166.47,6.4034]
["bitfinex","SOLUSD",1729600516794,6.0048,166.54,166.47,6.4034]
["bitfinex","SOLUSD",1729600521000,6.0042,166.55,166.47,6.4034]
["bitfinex","SOLUSD",1729600521197,20.0,166.59,166.47,6.4034]
["bitfinex","SOLUSD",1729600521381,6.0045,166.54,166.47,6.4034]
["bitfinex","SOLUSD",1729600522381,6.0052,166.53,166.47,6.4034]
["bitfinex","SOLUSD",1729600523889,15.0078,166.58,166.47,6.4034]
["bitfinex","SOLUSD",1729600524091,6.0041,166.56,166.47,6.4034]
["bitfinex","SOLUSD",1729600524297,20.0,166.59,166.47,6.4034]
["bitfinex","SOLUSD",1729600524599,6.005,166.53,166.47,6.4034]
["bitfinex","SOLUSD",1729600524774,6.0045,166.55,166.47,6.4034]
["bitfinex","SOLUSD",1729600524975,6.0047,166.54,166.47,6.4034]
["bitfinex","SOLUSD",1729600525498,6.0051,166.53,166.47,6.4034]
["bitfinex","SOLUSD",1729600525799,6.0052,166.53,166.47,6.4034]
["bitfinex","SOLUSD",1729600526004,6.2806,166.56,166.44,16.072]
["bitfinex","SOLUSD",1729600526204,6.2806,166.56,166.41,0.6163768]
["bitfinex","SOLUSD",1729600526205,0.1,166.54,166.41,0.6163768]
["bitfinex","SOLUSD",1729600526533,43.87682059,166.55,166.32,27.63870957]
["bitfinex","SOLUSD",1729600526534,20.0,166.44,166.32,1.0443197]
["bitfinex","SOLUSD",1729600526675,20.0,166.42,166.28,6.4879]
["bitfinex","SOLUSD",1729600527097,6.0103,166.38,166.29,70.0]
["bitfinex","SOLUSD",1729600527485,15.6606,166.39,166.26,0.1]
["bitfinex","SOLUSD",1729600527702,6.0106,166.37,166.24,0.6163768]
["bitfinex","SOLUSD",1729600527901,6.0114,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600528091,20.0,166.36,166.24,0.6163768]
["bitfinex","SOLUSD",1729600528405,20.0,166.34,166.24,0.6163768]
["bitfinex","SOLUSD",1729600528900,6.0133,166.3,166.24,0.6163768]
["bitfinex","SOLUSD",1729600529077,20.0,166.34,166.24,0.6163768]
["bitfinex","SOLUSD",1729600529401,6.0137,166.29,166.24,0.6163768]
["bitfinex","SOLUSD",1729600529581,6.013,166.31,166.24,0.6163768]
["bitfinex","SOLUSD",1729600529972,6.0119,166.34,166.24,0.6163768]
["bitfinex","SOLUSD",1729600530205,20.0,166.37,166.24,0.6163768]
["bitfinex","SOLUSD",1729600530391,6.0116,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600530708,6.0116,166.35,166.24,70.6163768]
["bitfinex","SOLUSD",1729600531806,6.0122,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600532720,6.0127,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600533382,6.0097,166.4,166.27,70.0]
["bitfinex","SOLUSD",1729600533577,6.0107,166.37,166.25,22.7731]
["bitfinex","SOLUSD",1729600533778,15.021,166.44,166.26,20.0]
["bitfinex","SOLUSD",1729600533982,15.021,166.44,166.27,70.0]
["bitfinex","SOLUSD",1729600534214,6.0096,166.4,166.28,20.0]
["bitfinex","SOLUSD",1729600534393,15.021,166.44,166.27,70.0]
["bitfinex","SOLUSD",1729600534394,6.01,166.39,166.27,70.0]
["bitfinex","SOLUSD",1729600535608,6.0107,166.37,166.25,22.7731]
["bitfinex","SOLUSD",1729600535794,6.0112,166.36,166.25,22.7731]
["bitfinex","SOLUSD",1729600536205,6.0112,166.36,166.25,92.7731]
["bitfinex","SOLUSD",1729600536412,6.0117,166.34,166.25,22.7731]
["bitfinex","SOLUSD",1729600536592,6.0103,166.38,166.25,22.7731]
["bitfinex","SOLUSD",1729600536781,20.0,166.36,166.25,22.7731]
["bitfinex","SOLUSD",1729600537200,6.013,166.31,166.25,6.38]
["bitfinex","SOLUSD",1729600537412,6.0132,166.3,166.25,6.38]
["bitfinex","SOLUSD",1729600537581,6.0132,166.3,166.24,0.6163768]
["bitfinex","SOLUSD",1729600538407,23.97682059,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600538596,6.0143,166.27,166.24,0.6163768]
["bitfinex","SOLUSD",1729600538802,20.0,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600539109,6.0137,166.29,166.24,0.6163768]
["bitfinex","SOLUSD",1729600539312,20.0,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600539688,6.0132,166.3,166.24,0.6163768]
["bitfinex","SOLUSD",1729600540814,6.0125,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600541107,6.0129,166.31,166.24,0.6163768]
["bitfinex","SOLUSD",1729600541709,6.0123,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600543318,6.0125,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600544286,6.0122,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600544491,6.0114,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600544691,6.0127,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600546223,15.0285,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600546611,6.0122,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600547302,20.0,166.37,166.24,0.6163768]
["bitfinex","SOLUSD",1729600547503,6.0124,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600551003,23.776884,166.34,166.24,0.6163768]
["bitfinex","SOLUSD",1729600551202,20.0,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600551511,6.0132,166.3,166.24,0.6163768]
["bitfinex","SOLUSD",1729600551713,6.0137,166.29,166.24,0.6163768]
["bitfinex","SOLUSD",1729600553842,6.22597433,166.34,166.24,0.6163768]
["bitfinex","SOLUSD",1729600554002,20.0,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600554201,6.0132,166.3,166.24,0.6163768]
["bitfinex","SOLUSD",1729600554630,35.0285,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600554828,6.0129,166.31,166.24,0.6163768]
["bitfinex","SOLUSD",1729600555014,27.80297011,166.38,166.24,0.6163768]
["bitfinex","SOLUSD",1729600555216,6.0124,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600557313,6.0129,166.31,166.24,0.6163768]
["bitfinex","SOLUSD",1729600558413,6.0126,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600558918,6.0127,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600559306,12.77687011,166.38,166.24,0.6163768]
["bitfinex","SOLUSD",1729600559506,35.0271,166.37,166.24,0.6163768]
["bitfinex","SOLUSD",1729600559704,6.0124,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600561230,6.0125,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600561615,6.0122,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600561825,6.22607011,166.38,166.24,0.6163768]
["bitfinex","SOLUSD",1729600562143,6.01,166.39,166.28,6.5909]
["bitfinex","SOLUSD",1729600562310,6.0106,166.38,166.29,16.1993]
["bitfinex","SOLUSD",1729600562718,6.01,166.39,166.29,16.1993]
["bitfinex","SOLUSD",1729600562932,6.058,166.43,166.29,16.1993]
["bitfinex","SOLUSD",1729600563110,6.0104,166.38,166.29,16.1993]
["bitfinex","SOLUSD",1729600563517,6.058,166.43,166.29,16.1993]
["bitfinex","SOLUSD",1729600563829,6.0096,166.4,166.29,86.1993]
["bitfinex","SOLUSD",1729600564334,21.98564901,166.45,166.31,70.0]
["bitfinex","SOLUSD",1729600564538,21.98564901,166.45,166.34,20.0]
["bitfinex","SOLUSD",1729600564539,6.22674901,166.45,166.34,20.0]
["bitfinex","SOLUSD",1729600564835,6.0079,166.45,166.34,90.0]
["bitfinex","SOLUSD",1729600565432,30.7741,166.5,166.35,6.5909]
["bitfinex","SOLUSD",1729600565613,6.0072,166.47,166.35,6.5909]
["bitfinex","SOLUSD",1729600565928,6.0066,166.49,166.38,70.0]
["bitfinex","SOLUSD",1729600566127,15.7589,166.5,166.38,70.0]
["bitfinex","SOLUSD",1729600566128,6.006,166.5,166.38,70.0]
["bitfinex","SOLUSD",1729600566432,0.09993659,166.48,166.31,22.7902]
["bitfinex","SOLUSD",1729600566637,6.0087,166.43,166.31,92.7902]
["bitfinex","SOLUSD",1729600566834,6.0081,166.44,166.31,92.7902]
["bitfinex","SOLUSD",1729600567938,20.0,166.45,166.31,22.7902]
["bitfinex","SOLUSD",1729600568235,6.0096,166.4,166.31,22.7902]
["bitfinex","SOLUSD",1729600568451,6.0091,166.42,166.31,22.7902]
["bitfinex","SOLUSD",1729600568940,6.0091,166.42,166.31,92.7902]
["bitfinex","SOLUSD",1729600569324,6.0096,166.41,166.31,22.7902]
["bitfinex","SOLUSD",1729600570521,6.0096,166.41,166.27,1.80878026]
["bitfinex","SOLUSD",1729600570522,6.0967,166.41,166.27,6.4544]
["bitfinex","SOLUSD",1729600570722,20.0,166.4,166.24,0.6163768]
["bitfinex","SOLUSD",1729600570934,6.0136,166.29,166.24,0.6163768]
["bitfinex","SOLUSD",1729600571139,6.0137,166.29,166.24,0.6163768]
["bitfinex","SOLUSD",1729600571344,6.014,166.28,166.24,0.6163768]
["bitfinex","SOLUSD",1729600571633,20.0,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600571827,6.015,166.25,166.24,0.6163768]
["bitfinex","SOLUSD",1729600572223,26.015,166.25,166.24,0.6163768]
["bitfinex","SOLUSD",1729600572838,6.015,166.25,166.24,0.6163768]
["bitfinex","SOLUSD",1729600573628,6.0967,166.3,166.24,0.6163768]
["bitfinex","SOLUSD",1729600573830,20.0,166.29,166.24,0.6163768]
["bitfinex","SOLUSD",1729600574244,15.0319,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600574245,20.0,166.31,166.24,0.6163768]
["bitfinex","SOLUSD",1729600574626,20.0,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600574931,6.0136,166.29,166.24,0.6163768]
["bitfinex","SOLUSD",1729600575123,20.0,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600575326,6.0132,166.3,166.24,0.6163768]
["bitfinex","SOLUSD",1729600575837,6.0121,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600576239,6.0126,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600576438,15.0284,166.36,166.24,0.6163768]
["bitfinex","SOLUSD",1729600576642,6.012,166.34,166.24,0.6163768]
["bitfinex","SOLUSD",1729600577436,12.30559653,166.38,166.24,0.6163768]
["bitfinex","SOLUSD",1729600577641,6.0125,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600578752,20.0,166.37,166.24,0.6163768]
["bitfinex","SOLUSD",1729600578951,12.30559653,166.38,166.24,0.6163768]
["bitfinex","SOLUSD",1729600579253,6.0117,166.34,166.24,0.6163768]
["bitfinex","SOLUSD",1729600579847,20.0,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600580049,6.0127,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600580434,6.0131,166.31,166.24,0.6163768]
["bitfinex","SOLUSD",1729600580850,20.0,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600581044,6.0125,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600582539,23.776884,166.37,166.24,0.6163768]
["bitfinex","SOLUSD",1729600582749,6.0117,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600583266,6.0123,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600583447,6.0109,166.37,166.24,0.6163768]
["bitfinex","SOLUSD",1729600583657,6.0117,166.34,166.24,0.6163768]
["bitfinex","SOLUSD",1729600584048,6.0129,166.31,166.24,0.6163768]
["bitfinex","SOLUSD",1729600586268,6.0138,166.29,166.24,0.6163768]
["bitfinex","SOLUSD",1729600586575,20.0,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600586780,6.0133,166.3,166.24,0.6163768]
["bitfinex","SOLUSD",1729600586967,6.0139,166.28,166.24,0.6163768]
["bitfinex","SOLUSD",1729600587181,6.015,166.25,166.24,0.6163768]
["bitfinex","SOLUSD",1729600587375,26.015,166.25,166.24,0.6163768]
["bitfinex","SOLUSD",1729600588572,12.1515,166.28,166.24,0.6163768]
["bitfinex","SOLUSD",1729600588771,23.776884,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600589072,6.0139,166.28,166.24,0.6163768]
["bitfinex","SOLUSD",1729600589781,6.0121,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600589952,6.0128,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600590155,6.1187,166.34,166.24,0.6163768]
["bitfinex","SOLUSD",1729600590357,16.2145,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600590572,6.0126,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600591702,6.0129,166.31,166.24,0.6163768]
["bitfinex","SOLUSD",1729600591891,6.0121,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600592074,6.0125,166.32,166.24,0.6163768]
["bitfinex","SOLUSD",1729600592980,20.0,166.36,166.24,0.6163768]
["bitfinex","SOLUSD",1729600593177,6.0122,166.33,166.24,0.6163768]
["bitfinex","SOLUSD",1729600593500,6.0117,166.35,166.24,0.6163768]
["bitfinex","SOLUSD",1729600593787,6.3509,166.38,166.24,0.6163768]
["bitfinex","SOLUSD",1729600593788,6.0119,166.34,166.25,16.1714]
["bitfinex","SOLUSD",1729600594369,12.57350858,166.38,166.25,86.1714]
["bitfinex","SOLUSD",1729600594370,18.58390858,166.38,166.25,86.1714]
["bitfinex","SOLUSD",1729600594567,6.22260858,166.38,166.25,86.1714]
["bitfinex","SOLUSD",1729600594789,6.0098,166.4,166.28,70.0]
["bitfinex","SOLUSD",1729600595177,12.44963577,166.42,166.28,70.0]
["bitfinex","SOLUSD",1729600595178,6.0092,166.41,166.28,70.0]
["bitfinex","SOLUSD",1729600595375,6.0099,166.4,166.28,70.0]
["bitfinex","SOLUSD",1729600596171,6.0099,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729600596379,6.0099,166.4,166.3,6.491]
["bitfinex","SOLUSD",1729600596582,6.0092,166.42,166.3,76.491]
["bitfinex","SOLUSD",1729600597092,6.0092,166.42,166.31,15.0641]
["bitfinex","SOLUSD",1729600597680,6.0084,166.44,166.32,70.0]
["bitfinex","SOLUSD",1729600597870,6.2253,166.46,166.32,70.0]
["bitfinex","SOLUSD",1729600597871,6.0074,166.46,166.33,20.0]
["bitfinex","SOLUSD",1729600598063,12.23129895,166.47,166.34,70.0]
["bitfinex","SOLUSD",1729600598271,6.0069,166.48,166.34,70.0]
["bitfinex","SOLUSD",1729600598500,6.0071,166.47,166.34,70.0]
["bitfinex","SOLUSD",1729600598680,6.0071,166.47,166.36,70.0]
["bitfinex","SOLUSD",1729600599271,6.0266,166.51,166.35,20.0]
["bitfinex","SOLUSD",1729600599472,6.0266,166.51,166.34,70.0]
["bitfinex","SOLUSD",1729600599473,6.0081,166.45,166.33,20.0]
["bitfinex","SOLUSD",1729600599980,6.0081,166.45,166.34,70.0]
["bitfinex","SOLUSD",1729600600297,6.0065,166.49,166.37,6.0804]
["bitfinex","SOLUSD",1729600600454,6.0266,166.51,166.37,6.0804]
["bitfinex","SOLUSD",1729600600649,6.0075,166.46,166.37,6.0804]
["bitfinex","SOLUSD",1729600601361,6.0067,166.49,166.37,6.0804]
["bitfinex","SOLUSD",1729600601561,6.0071,166.47,166.37,6.0804]
["bitfinex","SOLUSD",1729600602059,20.0,166.5,166.37,6.0804]
["bitfinex","SOLUSD",1729600602266,6.0067,166.48,166.37,6.0804]
["bitfinex","SOLUSD",1729600602442,6.0064,166.49,166.37,6.0804]
["bitfinex","SOLUSD",1729600602643,6.22391821,166.52,166.39,16.6534]
["bitfinex","SOLUSD",1729600602867,6.0059,166.51,166.39,16.6534]
["bitfinex","SOLUSD",1729600603474,6.0061,166.5,166.39,16.6534]
["bitfinex","SOLUSD",1729600605270,6.6139,166.55,166.4,20.0]
["bitfinex","SOLUSD",1729600605467,20.0,166.54,166.41,70.0]
["bitfinex","SOLUSD",1729600605671,6.0056,166.52,166.41,70.0]
["bitfinex","SOLUSD",1729600606583,6.6139,166.55,166.41,70.0]
["bitfinex","SOLUSD",1729600606766,6.0059,166.51,166.42,6.6493]
["bitfinex","SOLUSD",1729600607757,21.23558866,166.56,166.42,6.6493]
["bitfinex","SOLUSD",1729600608058,6.0053,166.52,166.42,6.6493]
["bitfinex","SOLUSD",1729600608273,6.0063,166.49,166.42,6.6493]
["bitfinex","SOLUSD",1729600608553,6.006,166.5,166.42,6.6493]
["bitfinex","SOLUSD",1729600608756,6.0061,166.5,166.42,6.6493]
["bitfinex","SOLUSD",1729600609582,6.0064,166.49,166.42,6.6493]
["bitfinex","SOLUSD",1729600609778,6.006,166.51,166.42,6.6493]
["bitfinex","SOLUSD",1729600610389,6.0062,166.5,166.42,6.6493]
["bitfinex","SOLUSD",1729600611270,6.4083,166.52,166.39,16.6534]
["bitfinex","SOLUSD",1729600611477,20.0,166.51,166.39,16.6534]
["bitfinex","SOLUSD",1729600611690,6.0074,166.47,166.39,16.6534]
["bitfinex","SOLUSD",1729600612565,6.0064,166.49,166.39,16.6534]
["bitfinex","SOLUSD",1729600612777,6.0059,166.51,166.4,70.0]
["bitfinex","SOLUSD",1729600613084,6.0061,166.5,166.4,70.0]
["bitfinex","SOLUSD",1729600613377,21.17990915,166.56,166.39,16.6534]
["bitfinex","SOLUSD",1729600613378,6.0069,166.48,166.39,16.6534]
["bitfinex","SOLUSD",1729600613883,21.17990915,166.56,166.4,90.0]
["bitfinex","SOLUSD",1729600614083,6.0057,166.51,166.4,90.0]
["bitfinex","SOLUSD",1729600614561,6.0065,166.49,166.39,16.6534]
["bitfinex","SOLUSD",1729600616886,21.17990915,166.56,166.42,70.0]
["bitfinex","SOLUSD",1729600616887,19.39571541,166.56,166.42,70.0]
["bitfinex","SOLUSD",1729600617198,6.0066,166.49,166.4,70.0]
["bitfinex","SOLUSD",1729600618677,6.0059,166.51,166.4,70.0]
["bitfinex","SOLUSD",1729600618863,20.0,166.52,166.4,70.0]
["bitfinex","SOLUSD",1729600619188,6.006,166.5,166.4,70.0]
["bitfinex","SOLUSD",1729600622279,15.0114,166.54,166.4,70.0]
["bitfinex","SOLUSD",1729600622582,6.0057,166.51,166.4,70.0]
["bitfinex","SOLUSD",1729600624489,6.008,166.45,166.39,16.6534]
["bitfinex","SOLUSD",1729600625093,6.0077,166.46,166.39,16.6534]
["bitfinex","SOLUSD",1729600625889,6.0071,166.47,166.39,16.6534]
["bitfinex","SOLUSD",1729600626394,30.0246,166.53,166.39,16.6534]
["bitfinex","SOLUSD",1729600626688,43.97682059,166.5,166.34,21.797]
["bitfinex","SOLUSD",1729600626884,6.0096,166.4,166.34,21.797]
["bitfinex","SOLUSD",1729600627091,43.87682059,166.48,166.34,21.797]
["bitfinex","SOLUSD",1729600627271,6.0098,166.4,166.34,21.797]
["bitfinex","SOLUSD",1729600627871,6.0077,166.46,166.34,91.797]
["bitfinex","SOLUSD",1729600628076,6.0078,166.45,166.34,91.797]
["bitfinex","SOLUSD",1729600629770,6.0081,166.44,166.34,91.797]
["bitfinex","SOLUSD",1729600630789,20.0,166.48,166.36,70.0]
["bitfinex","SOLUSD",1729600630994,6.006,166.5,166.36,70.0]
["bitfinex","SOLUSD",1729600631193,6.007,166.48,166.36,70.0]
["bitfinex","SOLUSD",1729600631399,20.0,166.5,166.36,70.0]
["bitfinex","SOLUSD",1729600631689,20.0,166.5,166.38,70.0]
["bitfinex","SOLUSD",1729600631690,6.006,166.5,166.38,70.0]
["bitfinex","SOLUSD",1729600631891,6.0064,166.49,166.38,70.0]
["bitfinex","SOLUSD",1729600632891,6.21762027,166.55,166.39,42.533]
["bitfinex","SOLUSD",1729600633076,22.0508,166.62,166.39,42.533]
["bitfinex","SOLUSD",1729600633077,31.15055321,166.61,166.42,87.34767853]
["bitfinex","SOLUSD",1729600633283,6.0057,166.51,166.41,20.0]
["bitfinex","SOLUSD",1729600633476,15.0087,166.57,166.41,20.0]
["bitfinex","SOLUSD",1729600633676,6.0052,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729600634273,6.0054,166.52,166.41,20.0]
["bitfinex","SOLUSD",1729600635795,6.0054,166.52,166.4,70.0]
["bitfinex","SOLUSD",1729600636097,6.0054,166.52,166.41,20.0]
["bitfinex","SOLUSD",1729600637205,22.39263594,166.5,166.41,20.0]
["bitfinex","SOLUSD",1729600637374,22.39263594,166.5,166.42,70.0]
["bitfinex","SOLUSD",1729600638184,22.39263594,166.5,166.44,70.0]
["bitfinex","SOLUSD",1729600641678,22.39263594,166.5,166.41,20.0]
["bitfinex","SOLUSD",1729600641873,22.39263594,166.5,166.4,70.0]
["bitfinex","SOLUSD",1729600642191,22.39263594,166.5,166.42,70.0]
["bitfinex","SOLUSD",1729600643682,22.39263594,166.5,166.43,20.0]
["bitfinex","SOLUSD",1729600645004,22.39263594,166.5,166.39,22.533]
["bitfinex","SOLUSD",1729600645302,6.0068,166.48,166.39,22.533]
["bitfinex","SOLUSD",1729600645684,6.0064,166.49,166.39,22.533]
["bitfinex","SOLUSD",1729600645883,22.39263594,166.5,166.4,70.0]
["bitfinex","SOLUSD",1729600646088,6.0063,166.49,166.39,22.533]
["bitfinex","SOLUSD",1729600646284,6.0063,166.49,166.4,20.0]
["bitfinex","SOLUSD",1729600648382,22.39263594,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729600648584,22.39263594,166.5,166.41,93.776884]
["bitfinex","SOLUSD",1729600650697,6.0068,166.48,166.39,22.533]
["bitfinex","SOLUSD",1729600650898,22.39263594,166.5,166.39,22.533]
["bitfinex","SOLUSD",1729600651423,6.0068,166.48,166.39,22.533]
["bitfinex","SOLUSD",1729600651793,22.39263594,166.5,166.39,22.533]
["bitfinex","SOLUSD",1729600651997,6.0076,166.46,166.39,22.533]
["bitfinex","SOLUSD",1729600652302,20.0,166.47,166.35,22.4157]
["bitfinex","SOLUSD",1729600652721,6.0088,166.43,166.35,22.4157]
["bitfinex","SOLUSD",1729600653510,6.0082,166.44,166.35,22.4157]
["bitfinex","SOLUSD",1729600653717,20.0,166.48,166.35,22.4157]
["bitfinex","SOLUSD",1729600653900,20.0,166.48,166.36,20.0]
["bitfinex","SOLUSD",1729600654209,6.0074,166.46,166.36,20.0]
["bitfinex","SOLUSD",1729600654794,20.0,166.48,166.36,90.0]
["bitfinex","SOLUSD",1729600654795,6.0071,166.47,166.36,90.0]
["bitfinex","SOLUSD",1729600655009,6.0067,166.48,166.37,23.776884]
["bitfinex","SOLUSD",1729600655601,6.0065,166.49,166.38,90.0]
["bitfinex","SOLUSD",1729600655795,22.39263594,166.5,166.4,70.0]
["bitfinex","SOLUSD",1729600656197,22.39263594,166.5,166.38,87.34767853]
["bitfinex","SOLUSD",1729600656514,6.0066,166.49,166.39,20.0]
["bitfinex","SOLUSD",1729600657520,6.0068,166.48,166.38,70.0]
["bitfinex","SOLUSD",1729600658599,28.39863594,166.5,166.38,70.0]
["bitfinex","SOLUSD",1729600658792,6.0064,166.49,166.39,20.0]
["bitfinex","SOLUSD",1729600659301,22.39263594,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729600659506,28.39883594,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729600660019,6.0064,166.49,166.39,20.0]
["bitfinex","SOLUSD",1729600660919,22.39263594,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729600660920,22.39263594,166.5,166.41,20.0]
["bitfinex","SOLUSD",1729600661899,22.39263594,166.5,166.42,21.3359]
["bitfinex","SOLUSD",1729600662115,22.39263594,166.5,166.44,43.776884]
["bitfinex","SOLUSD",1729600663807,28.39883594,166.5,166.43,20.0]
["bitfinex","SOLUSD",1729600664008,22.39263594,166.5,166.43,20.0]
["bitfinex","SOLUSD",1729600664910,22.39263594,166.5,166.43,90.0]
["bitfinex","SOLUSD",1729600665511,22.39263594,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1729600666023,22.39263594,166.5,166.45,70.0]
["bitfinex","SOLUSD",1729600666616,22.39263594,166.5,166.46,23.776884]
["bitfinex","SOLUSD",1729600666820,22.39263594,166.5,166.49,131.12456253]
["bitfinex","SOLUSD",1729600667020,22.39263594,166.5,166.49,154.09016253]
["bitfinex","SOLUSD",1729600667343,22.39263594,166.5,166.49,84.09016253]
["bitfinex","SOLUSD",1729600668428,5.72603594,166.5,166.49,154.09016253]
["bitfinex","SOLUSD",1729600668807,6.0009,166.64,166.53,23.776884]
["bitfinex","SOLUSD",1729600671326,20.0,166.64,166.5,87.34767853]
["bitfinex","SOLUSD",1729600671536,6.0026,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729600672332,6.0034,166.57,166.49,22.9656]
["bitfinex","SOLUSD",1729600672528,6.0034,166.57,166.49,6.4487]
["bitfinex","SOLUSD",1729600674430,6.0038,166.56,166.45,22.2209]
["bitfinex","SOLUSD",1729600674634,6.0052,166.53,166.45,22.2209]
["bitfinex","SOLUSD",1729600674934,6.0045,166.54,166.45,6.4377]
["bitfinex","SOLUSD",1729600675144,6.0052,166.53,166.45,6.4377]
["bitfinex","SOLUSD",1729600675433,6.0053,166.52,166.45,6.4377]
["bitfinex","SOLUSD",1729600676012,15.0096,166.56,166.45,6.4377]
["bitfinex","SOLUSD",1729600676335,6.0049,166.53,166.45,6.4377]
["bitfinex","SOLUSD",1729600680443,6.0046,166.54,166.45,6.4377]
["bitfinex","SOLUSD",1729600680813,6.0051,166.53,166.45,6.4377]
["bitfinex","SOLUSD",1729600681548,20.0,166.57,166.45,6.4377]
["bitfinex","SOLUSD",1729600681752,6.0049,166.53,166.45,6.4377]
["bitfinex","SOLUSD",1729600682039,6.0035,166.57,166.46,23.776884]
["bitfinex","SOLUSD",1729600683145,21.0782,166.58,166.48,23.776884]
["bitfinex","SOLUSD",1729600683314,15.0749,166.58,166.46,20.0]
["bitfinex","SOLUSD",1729600683513,6.0051,166.53,166.45,6.4377]
["bitfinex","SOLUSD",1729600686131,20.0,166.56,166.45,6.4377]
["bitfinex","SOLUSD",1729600686337,6.0053,166.52,166.45,6.4377]
["bitfinex","SOLUSD",1729600686641,15.0087,166.57,166.45,6.4377]
["bitfinex","SOLUSD",1729600686642,6.005,166.53,166.45,6.4377]
["bitfinex","SOLUSD",1729600687015,15.0087,166.57,166.45,6.4377]
["bitfinex","SOLUSD",1729600687233,6.0051,166.53,166.45,6.4377]
["bitfinex","SOLUSD",1729600688140,53.794284,166.57,166.42,20.0]
["bitfinex","SOLUSD",1729600688335,6.006,166.5,166.41,22.5524]
["bitfinex","SOLUSD",1729600690451,6.0057,166.51,166.41,92.5524]
["bitfinex","SOLUSD",1729600692539,15.0749,166.58,166.45,70.0]
["bitfinex","SOLUSD",1729600692743,6.0042,166.55,166.45,70.0]
["bitfinex","SOLUSD",1729600693121,6.0042,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729600693449,15.0749,166.58,166.48,23.776884]
["bitfinex","SOLUSD",1729600693643,21.0782,166.58,166.48,23.776884]
["bitfinex","SOLUSD",1729600694158,21.0782,166.58,166.49,6.4738]
["bitfinex","SOLUSD",1729600694357,6.0029,166.59,166.49,76.4738]
["bitfinex","SOLUSD",1729600694532,15.5724,166.62,166.51,70.0]
["bitfinex","SOLUSD",1729600694725,6.0012,166.64,166.52,20.0]
["bitfinex","SOLUSD",1729600694930,6.1889,166.65,166.53,93.776884]
["bitfinex","SOLUSD",1729600695246,0.19993659,166.64,166.49,6.4738]
["bitfinex","SOLUSD",1729600695548,15.8519,166.58,166.45,21.6689]
["bitfinex","SOLUSD",1729600695729,6.0052,166.53,166.45,21.6689]
["bitfinex","SOLUSD",1729600696049,6.0044,166.55,166.45,91.6689]
["bitfinex","SOLUSD",1729600696436,6.0045,166.55,166.45,91.6689]
["bitfinex","SOLUSD",1729600696647,6.0044,166.55,166.45,21.6689]
["bitfinex","SOLUSD",1729600696848,6.0052,166.53,166.45,21.6689]
["bitfinex","SOLUSD",1729600697629,20.0,166.57,166.45,21.6689]
["bitfinex","SOLUSD",1729600697835,20.0,166.57,166.45,91.6689]
["bitfinex","SOLUSD",1729600698059,6.0042,166.55,166.45,91.6689]
["bitfinex","SOLUSD",1729600698640,6.0035,166.57,166.47,70.0]
["bitfinex","SOLUSD",1729600702343,6.003,166.59,166.48,43.776884]
["bitfinex","SOLUSD",1729600702657,22.5574,166.62,166.52,6.2587]
["bitfinex","SOLUSD",1729600702864,6.1889,166.65,166.52,6.2587]
["bitfinex","SOLUSD",1729600703164,6.0016,166.63,166.52,6.2587]
["bitfinex","SOLUSD",1729600703530,6.0017,166.62,166.52,6.2587]
["bitfinex","SOLUSD",1729600703731,6.0009,166.64,166.53,109.128484]
["bitfinex","SOLUSD",1729600704357,6.0014,166.63,166.53,109.128484]
["bitfinex","SOLUSD",1729600705934,16.5554,166.66,166.55,70.0]
["bitfinex","SOLUSD",1729600706158,6.001,166.64,166.55,70.0]
["bitfinex","SOLUSD",1729600708370,20.0,166.65,166.55,70.0]
["bitfinex","SOLUSD",1729600708371,6.0013,166.63,166.55,70.0]
["bitfinex","SOLUSD",1729600709164,6.001,166.64,166.55,70.0]
["bitfinex","SOLUSD",1729600710465,16.5554,166.66,166.55,70.0]
["bitfinex","SOLUSD",1729600710668,20.0,166.68,166.55,70.0]
["bitfinex","SOLUSD",1729600710960,6.0007,166.65,166.55,70.0]
["bitfinex","SOLUSD",1729600711470,6.001,166.64,166.55,70.0]
["bitfinex","SOLUSD",1729600712042,6.0001,166.67,166.56,50.221284]
["bitfinex","SOLUSD",1729600712264,20.0,166.68,166.56,6.4444]
["bitfinex","SOLUSD",1729600712580,6.0011,166.64,166.56,6.4444]
["bitfinex","SOLUSD",1729600714370,20.0,166.68,166.57,70.0]
["bitfinex","SOLUSD",1729600714572,6.0003,166.66,166.57,70.0]
["bitfinex","SOLUSD",1729600714752,20.0,166.69,166.57,70.0]
["bitfinex","SOLUSD",1729600714753,6.0007,166.65,166.57,70.0]
["bitfinex","SOLUSD",1729600715151,20.0,166.69,166.57,70.0]
["bitfinex","SOLUSD",1729600715353,6.0002,166.66,166.57,70.0]
["bitfinex","SOLUSD",1729600717085,6.0006,166.65,166.57,70.0]
["bitfinex","SOLUSD",1729600717371,15.7058,166.7,166.58,23.776884]
["bitfinex","SOLUSD",1729600718073,6.0002,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729600718274,5.9984,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729600718457,5.9988,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729600719558,16.0963,166.73,166.63,70.0]
["bitfinex","SOLUSD",1729600719788,5.9981,166.72,166.64,6.3775]
["bitfinex","SOLUSD",1729600720167,5.9979,166.73,166.64,6.3775]
["bitfinex","SOLUSD",1729600720973,5.9974,166.74,166.65,93.776884]
["bitfinex","SOLUSD",1729600721775,5.9976,166.74,166.65,93.776884]
["bitfinex","SOLUSD",1729600722173,15.5279,166.77,166.67,70.0]
["bitfinex","SOLUSD",1729600722375,5.9966,166.76,166.67,70.0]
["bitfinex","SOLUSD",1729600723053,5.9963,166.77,166.69,70.0]
["bitfinex","SOLUSD",1729600723260,5.9981,166.72,166.64,76.3775]
["bitfinex","SOLUSD",1729600723668,5.9977,166.73,166.64,76.3775]
["bitfinex","SOLUSD",1729600724082,14.991,166.77,166.64,76.3775]
["bitfinex","SOLUSD",1729600724284,5.9974,166.74,166.64,76.3775]
["bitfinex","SOLUSD",1729600724782,5.9974,166.74,166.65,23.776884]
["bitfinex","SOLUSD",1729600724953,5.998,166.73,166.64,76.3775]
["bitfinex","SOLUSD",1729600725158,5.9985,166.71,166.64,6.3775]
["bitfinex","SOLUSD",1729600725883,14.9925,166.75,166.64,6.3775]
["bitfinex","SOLUSD",1729600726103,5.9983,166.72,166.64,6.3775]
["bitfinex","SOLUSD",1729600727177,15.05231175,166.78,166.65,23.776884]
["bitfinex","SOLUSD",1729600727376,5.9967,166.76,166.65,23.776884]
["bitfinex","SOLUSD",1729600727681,20.0,166.77,166.65,93.776884]
["bitfinex","SOLUSD",1729600728206,5.9976,166.74,166.65,93.776884]
["bitfinex","SOLUSD",1729600728382,21.3624,166.64,166.5,70.0]
["bitfinex","SOLUSD",1729600728581,6.0039,166.56,166.51,30.0]
["bitfinex","SOLUSD",1729600728781,15.0042,166.62,166.44,17.44767853]
["bitfinex","SOLUSD",1729600728782,24.43213725,166.57,166.44,15.7503]
["bitfinex","SOLUSD",1729600728984,6.0052,166.53,166.44,15.7503]
["bitfinex","SOLUSD",1729600729505,6.0056,166.52,166.44,15.7503]
["bitfinex","SOLUSD",1729600729691,26.0045,166.55,166.44,15.7503]
["bitfinex","SOLUSD",1729600729892,6.0047,166.54,166.44,15.7503]
["bitfinex","SOLUSD",1729600730076,26.0042,166.55,166.45,70.0]
["bitfinex","SOLUSD",1729600730281,6.0042,166.55,166.45,70.0]
["bitfinex","SOLUSD",1729600730604,7.4112823,166.59,166.48,70.0]
["bitfinex","SOLUSD",1729600730605,6.0029,166.59,166.48,70.0]
["bitfinex","SOLUSD",1729600732104,6.0033,166.58,166.48,70.0]
["bitfinex","SOLUSD",1729600734783,12.49208047,166.64,166.52,70.0]
["bitfinex","SOLUSD",1729600734990,6.0022,166.61,166.52,70.0]
["bitfinex","SOLUSD",1729600736903,6.0022,166.61,166.53,6.2019]
["bitfinex","SOLUSD",1729600739588,20.0,166.64,166.53,6.2019]
["bitfinex","SOLUSD",1729600739909,6.003,166.59,166.53,6.2019]
["bitfinex","SOLUSD",1729600740291,23.776884,166.66,166.49,6.1312]
["bitfinex","SOLUSD",1729600740292,0.19993659,166.65,166.49,6.1312]
["bitfinex","SOLUSD",1729600740497,0.19993659,166.65,166.45,6.1454]
["bitfinex","SOLUSD",1729600740498,6.0052,166.53,166.45,6.1454]
["bitfinex","SOLUSD",1729600740897,15.0078,166.58,166.45,6.1454]
["bitfinex","SOLUSD",1729600741089,30.10833659,166.62,166.45,6.1454]
["bitfinex","SOLUSD",1729600741293,6.0057,166.51,166.45,6.1454]
["bitfinex","SOLUSD",1729600741516,6.0045,166.54,166.45,76.1454]
["bitfinex","SOLUSD",1729600742611,16.2404,166.58,166.45,76.1454]
["bitfinex","SOLUSD",1729600742612,6.004,166.56,166.47,70.0]
["bitfinex","SOLUSD",1729600742814,23.776884,166.55,166.45,6.1454]
["bitfinex","SOLUSD",1729600743123,6.0045,166.54,166.45,6.1454]
["bitfinex","SOLUSD",1729600743296,23.776884,166.55,166.45,6.1454]
["bitfinex","SOLUSD",1729600743909,6.0055,166.52,166.45,6.1454]
["bitfinex","SOLUSD",1729600744107,6.0045,166.54,166.45,6.1454]
["bitfinex","SOLUSD",1729600744310,6.005,166.53,166.45,6.1454]
["bitfinex","SOLUSD",1729600744724,6.0052,166.53,166.45,6.1454]
["bitfinex","SOLUSD",1729600745024,6.0053,166.52,166.45,6.1454]
["bitfinex","SOLUSD",1729600745227,43.776884,166.57,166.45,6.1454]
["bitfinex","SOLUSD",1729600745531,43.776884,166.57,166.41,70.0]
["bitfinex","SOLUSD",1729600745532,6.0078,166.45,166.41,6.3279]
["bitfinex","SOLUSD",1729600746529,6.0075,166.46,166.41,6.3279]
["bitfinex","SOLUSD",1729600748427,6.0075,166.46,166.4,15.3405]
["bitfinex","SOLUSD",1729600748804,6.0081,166.45,166.4,15.3405]
["bitfinex","SOLUSD",1729600749022,6.0081,166.45,166.37,76.0266]
["bitfinex","SOLUSD",1729600749318,15.0154,166.5,166.37,76.0266]
["bitfinex","SOLUSD",1729600749319,43.776884,166.49,166.37,76.0266]
["bitfinex","SOLUSD",1729600749526,6.0075,166.46,166.37,76.0266]
["bitfinex","SOLUSD",1729600750026,15.8565,166.51,166.39,70.0]
["bitfinex","SOLUSD",1729600750201,6.006,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729600750399,0.19993659,166.59,166.4,20.0]
["bitfinex","SOLUSD",1729600750400,12.26617483,166.55,166.45,70.0]
["bitfinex","SOLUSD",1729600750618,6.0052,166.53,166.45,15.3232]
["bitfinex","SOLUSD",1729600751419,6.0052,166.53,166.43,70.0]
["bitfinex","SOLUSD",1729600751600,6.0052,166.53,166.39,27.8282535]
["bitfinex","SOLUSD",1729600751601,6.0056,166.51,166.42,20.0]
["bitfinex","SOLUSD",1729600751813,30.1156,166.58,166.39,70.0]
["bitfinex","SOLUSD",1729600752000,23.776884,166.55,166.38,16.2143]
["bitfinex","SOLUSD",1729600752205,6.0071,166.47,166.38,16.2143]
["bitfinex","SOLUSD",1729600752618,15.0123,166.53,166.38,16.2143]
["bitfinex","SOLUSD",1729600752619,6.006,166.5,166.39,70.0]
["bitfinex","SOLUSD",1729600753031,23.776884,166.52,166.39,70.0]
["bitfinex","SOLUSD",1729600753330,6.0057,166.51,166.41,70.0]
["bitfinex","SOLUSD",1729600754018,6.0053,166.52,166.41,70.0]
["bitfinex","SOLUSD",1729600754528,15.0095,166.57,166.43,70.0]
["bitfinex","SOLUSD",1729600754713,20.0,166.55,166.43,70.0]
["bitfinex","SOLUSD",1729600754906,6.005,166.53,166.43,70.0]
["bitfinex","SOLUSD",1729600755321,6.0046,166.54,166.43,70.0]
["bitfinex","SOLUSD",1729600755823,23.776884,166.55,166.43,70.0]
["bitfinex","SOLUSD",1729600756026,6.005,166.53,166.43,70.0]
["bitfinex","SOLUSD",1729600756322,6.0053,166.52,166.41,70.0]
["bitfinex","SOLUSD",1729600756529,6.0053,166.52,166.42,20.0]
["bitfinex","SOLUSD",1729600756715,6.0053,166.52,166.43,70.0]
["bitfinex","SOLUSD",1729600757222,6.0053,166.52,166.42,20.0]
["bitfinex","SOLUSD",1729600757428,6.0053,166.52,166.43,70.0]
["bitfinex","SOLUSD",1729600759308,6.0045,166.54,166.43,70.0]
["bitfinex","SOLUSD",1729600759509,20.0,166.54,166.43,70.0]
["bitfinex","SOLUSD",1729600759704,6.0063,166.5,166.41,20.0]
["bitfinex","SOLUSD",1729600760318,20.0,166.54,166.4,70.0]
["bitfinex","SOLUSD",1729600760319,6.0067,166.49,166.4,70.0]
["bitfinex","SOLUSD",1729600760511,6.0067,166.49,166.38,86.2143]
["bitfinex","SOLUSD",1729600760829,6.0061,166.5,166.4,70.0]
["bitfinex","SOLUSD",1729600762519,6.0066,166.49,166.39,20.0]
["bitfinex","SOLUSD",1729600762732,6.0066,166.49,166.4,70.0]
["bitfinex","SOLUSD",1729600763113,23.776884,166.53,166.42,70.0]
["bitfinex","SOLUSD",1729600763329,6.0054,166.52,166.42,70.0]
["bitfinex","SOLUSD",1729600769831,15.01,166.56,166.42,70.0]
["bitfinex","SOLUSD",1729600770015,23.776884,166.55,166.4,87.33213926]
["bitfinex","SOLUSD",1729600770215,20.0,166.54,166.4,87.33213926]
["bitfinex","SOLUSD",1729600770415,6.006,166.5,166.4,87.33213926]
["bitfinex","SOLUSD",1729600772439,6.0052,166.53,166.42,70.0]
["bitfinex","SOLUSD",1729600772645,6.0053,166.52,166.43,6.5914]
["bitfinex","SOLUSD",1729600772845,6.005,166.53,166.43,6.5914]
["bitfinex","SOLUSD",1729600773554,6.0046,166.54,166.45,16.5627]
["bitfinex","SOLUSD",1729600774044,21.2652583,166.59,166.46,70.0]
["bitfinex","SOLUSD",1729600774236,6.2578583,166.59,166.48,70.0]
["bitfinex","SOLUSD",1729600774446,6.0031,166.58,166.48,70.0]
["bitfinex","SOLUSD",1729600776346,23.776884,166.6,166.46,70.0]
["bitfinex","SOLUSD",1729600776530,6.0041,166.56,166.46,70.0]
["bitfinex","SOLUSD",1729600777050,6.0038,166.57,166.46,70.0]
["bitfinex","SOLUSD",1729600777348,6.0039,166.56,166.46,70.0]
["bitfinex","SOLUSD",1729600778646,15.0069,166.59,166.46,70.0]
["bitfinex","SOLUSD",1729600778858,6.0039,166.56,166.46,70.0]
["bitfinex","SOLUSD",1729600779427,6.0042,166.55,166.46,70.0]
["bitfinex","SOLUSD",1729600780622,23.776884,166.6,166.46,70.0]
["bitfinex","SOLUSD",1729600781140,6.0035,166.57,166.46,70.0]
["bitfinex","SOLUSD",1729600781957,6.0039,166.56,166.46,70.0]
["bitfinex","SOLUSD",1729600789543,23.776884,166.6,166.49,70.0]
["bitfinex","SOLUSD",1729600789946,6.0031,166.58,166.5,6.0697]
["bitfinex","SOLUSD",1729600790260,6.0023,166.64,166.51,70.0]
["bitfinex","SOLUSD",1729600790562,6.002,166.61,166.51,70.0]
["bitfinex","SOLUSD",1729600791247,6.002,166.61,166.52,15.2374]
["bitfinex","SOLUSD",1729600792742,23.776884,166.63,166.52,15.2374]
["bitfinex","SOLUSD",1729600793067,6.002,166.61,166.52,15.2374]
["bitfinex","SOLUSD",1729600794443,23.776884,166.63,166.52,15.2374]
["bitfinex","SOLUSD",1729600794639,6.0023,166.61,166.52,15.2374]
["bitfinex","SOLUSD",1729600795462,6.0023,166.61,166.53,70.0]
["bitfinex","SOLUSD",1729600796048,6.0017,166.62,166.53,70.0]
["bitfinex","SOLUSD",1729600796670,6.0009,166.64,166.54,11.07970471]
["bitfinex","SOLUSD",1729600796964,23.95730175,166.66,166.56,11.07970471]
["bitfinex","SOLUSD",1729600797170,6.0006,166.65,166.56,11.07970471]
["bitfinex","SOLUSD",1729600797340,23.776884,166.65,166.54,11.07970471]
["bitfinex","SOLUSD",1729600797541,6.0029,166.59,166.52,15.2374]
["bitfinex","SOLUSD",1729600797938,0.1,166.88,166.71,6.2048]
["bitfinex","SOLUSD",1729600798142,18.03,166.93,166.74,31.07970471]
["bitfinex","SOLUSD",1729600798143,0.1,166.91,166.74,31.07970471]
["bitfinex","SOLUSD",1729600798370,0.1,166.91,166.75,59.262465]
["bitfinex","SOLUSD",1729600798541,1.79095808,166.91,166.76,11.07970471]
["bitfinex","SOLUSD",1729600798963,5.9923,166.89,166.76,11.07970471]
["bitfinex","SOLUSD",1729600799260,30.6815,166.94,166.66,70.0]
["bitfinex","SOLUSD",1729600799261,5.9957,166.79,166.66,70.0]
["bitfinex","SOLUSD",1729600799464,16.3286,166.82,166.65,6.6654]
["bitfinex","SOLUSD",1729600799465,5.9971,166.75,166.65,6.6654]
["bitfinex","SOLUSD",1729600799654,5.9971,166.75,166.66,30.0]
["bitfinex","SOLUSD",1729600800367,23.776884,166.74,166.66,30.0]
["bitfinex","SOLUSD",1729600800550,5.9964,166.77,166.66,30.0]
["bitfinex","SOLUSD",1729600800746,23.776884,166.76,166.66,30.0]
["bitfinex","SOLUSD",1729600801044,29.773284,166.77,166.66,30.0]
["bitfinex","SOLUSD",1729600801258,23.776884,166.75,166.66,30.0]
["bitfinex","SOLUSD",1729600801567,23.776884,166.75,166.65,6.6654]
["bitfinex","SOLUSD",1729600802774,15.18703659,166.81,166.65,6.6654]
["bitfinex","SOLUSD",1729600802775,29.772184,166.8,166.65,6.6654]
["bitfinex","SOLUSD",1729600802980,20.0,166.79,166.65,6.6654]
["bitfinex","SOLUSD",1729600803187,23.776884,166.78,166.65,6.6654]
["bitfinex","SOLUSD",1729600803348,23.776884,166.78,166.67,20.0]
["bitfinex","SOLUSD",1729600803865,23.776884,166.76,166.65,6.6654]
["bitfinex","SOLUSD",1729600804653,20.0,166.75,166.65,6.6654]
["bitfinex","SOLUSD",1729600804851,23.776884,166.74,166.65,6.6654]
["bitfinex","SOLUSD",1729600805476,5.9959,166.78,166.66,20.0]
["bitfinex","SOLUSD",1729600805658,20.0,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729600806854,20.0,166.77,166.66,90.0]
["bitfinex","SOLUSD",1729600807077,20.0,166.79,166.66,90.0]
["bitfinex","SOLUSD",1729600807383,5.9961,166.78,166.66,90.0]
["bitfinex","SOLUSD",1729600808580,23.776884,166.75,166.65,6.6654]
["bitfinex","SOLUSD",1729600808786,23.776884,166.72,166.65,6.6654]
["bitfinex","SOLUSD",1729600809380,23.776884,166.73,166.65,6.6654]
["bitfinex","SOLUSD",1729600809583,23.776884,166.71,166.6,6.5604]
["bitfinex","SOLUSD",1729600809951,20.0,166.77,166.63,70.0]
["bitfinex","SOLUSD",1729600810257,20.0,166.75,166.63,70.0]
["bitfinex","SOLUSD",1729600810953,20.0,166.75,166.64,20.0]
["bitfinex","SOLUSD",1729600811379,23.776884,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729600812079,23.776884,166.74,166.6,6.5604]
["bitfinex","SOLUSD",1729600812080,23.776884,166.69,166.6,6.5604]
["bitfinex","SOLUSD",1729600813262,23.776884,166.69,166.61,20.0]
["bitfinex","SOLUSD",1729600813880,23.776884,166.7,166.61,20.0]
["bitfinex","SOLUSD",1729600814861,5.9992,166.69,166.6,6.5604]
["bitfinex","SOLUSD",1729600815055,23.776884,166.68,166.6,6.5604]
["bitfinex","SOLUSD",1729600815278,23.776884,166.68,166.59,20.0]
["bitfinex","SOLUSD",1729600815479,20.0,166.65,166.56,6.393]
["bitfinex","SOLUSD",1729600815780,23.776884,166.64,166.56,6.393]
["bitfinex","SOLUSD",1729600816363,43.776884,166.7,166.57,70.0]
["bitfinex","SOLUSD",1729600816571,43.776884,166.68,166.56,6.393]
["bitfinex","SOLUSD",1729600816777,43.776884,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729600817490,49.776684,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729600817985,43.776884,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729600821069,49.776484,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729600821860,49.776484,166.68,166.59,20.0]
["bitfinex","SOLUSD",1729600821861,23.776884,166.68,166.59,20.0]
["bitfinex","SOLUSD",1729600822067,23.0944768,166.83,166.66,20.0]
["bitfinex","SOLUSD",1729600822267,0.1,166.8,166.64,37.28279751]
["bitfinex","SOLUSD",1729600822482,23.0944768,166.83,166.62,70.0]
["bitfinex","SOLUSD",1729600822483,0.1,166.78,166.62,20.0]
["bitfinex","SOLUSD",1729600822669,5.9972,166.75,166.62,20.0]
["bitfinex","SOLUSD",1729600823079,6.4268,166.74,166.6,22.5781]
["bitfinex","SOLUSD",1729600823279,6.4268,166.74,166.56,79.14903851]
["bitfinex","SOLUSD",1729600823280,6.0003,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729600823590,23.776884,166.65,166.55,22.4837]
["bitfinex","SOLUSD",1729600824279,23.776884,166.64,166.55,22.4837]
["bitfinex","SOLUSD",1729600824887,43.776884,166.65,166.55,22.4837]
["bitfinex","SOLUSD",1729600825275,43.776884,166.65,166.55,6.4918]
["bitfinex","SOLUSD",1729600825477,23.776884,166.63,166.55,6.4918]
["bitfinex","SOLUSD",1729600825875,23.776884,166.63,166.52,20.0]
["bitfinex","SOLUSD",1729600826884,29.778884,166.61,166.51,6.6583]
["bitfinex","SOLUSD",1729600828000,23.776884,166.61,166.51,6.6583]
["bitfinex","SOLUSD",1729600828288,23.776884,166.61,166.48,6.0807]
["bitfinex","SOLUSD",1729600828712,23.776884,166.61,166.5,87.28279751]
["bitfinex","SOLUSD",1729600829194,23.776884,166.66,166.53,87.28279751]
["bitfinex","SOLUSD",1729600829493,6.0015,166.63,166.51,70.0]
["bitfinex","SOLUSD",1729600829697,23.776884,166.62,166.52,20.0]
["bitfinex","SOLUSD",1729600830083,23.776884,166.63,166.52,20.0]
["bitfinex","SOLUSD",1729600830394,29.778184,166.63,166.52,20.0]
["bitfinex","SOLUSD",1729600830903,23.776884,166.59,166.51,20.0]
["bitfinex","SOLUSD",1729600831596,23.776884,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729600832300,23.776884,166.6,166.51,90.0]
["bitfinex","SOLUSD",1729600832492,14.9987,166.69,166.53,87.28279751]
["bitfinex","SOLUSD",1729600832668,20.0,166.64,166.53,87.28279751]
["bitfinex","SOLUSD",1729600832873,15.0042,166.62,166.48,6.0807]
["bitfinex","SOLUSD",1729600833173,15.0069,166.59,166.47,15.1501]
["bitfinex","SOLUSD",1729600833385,20.0,166.56,166.47,15.1501]
["bitfinex","SOLUSD",1729600833592,20.0,166.57,166.47,15.1501]
["bitfinex","SOLUSD",1729600833774,0.1,166.63,166.47,15.1501]
["bitfinex","SOLUSD",1729600833775,22.1163,166.66,166.5,70.0]
["bitfinex","SOLUSD",1729600833975,0.1,166.65,166.49,17.28279751]
["bitfinex","SOLUSD",1729600834196,6.0022,166.61,166.49,17.28279751]
["bitfinex","SOLUSD",1729600834583,6.0022,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729600835294,23.776884,166.59,166.5,20.0]
["bitfinex","SOLUSD",1729600835606,23.776884,166.59,166.47,15.1501]
["bitfinex","SOLUSD",1729600835607,23.776884,166.57,166.47,15.1501]
["bitfinex","SOLUSD",1729600836897,23.776884,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729600837196,29.780484,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729600837403,23.776884,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729600838376,15.4113,166.71,166.53,90.0]
["bitfinex","SOLUSD",1729600838697,6.0009,166.64,166.55,20.0]
["bitfinex","SOLUSD",1729600838886,0.1,166.69,166.54,32.72279751]
["bitfinex","SOLUSD",1729600839393,6.0016,166.63,166.54,15.44]
["bitfinex","SOLUSD",1729600839579,6.0017,166.62,166.52,6.2346]
["bitfinex","SOLUSD",1729600839778,6.0017,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729600840286,23.776884,166.61,166.53,20.0]
["bitfinex","SOLUSD",1729600841013,23.776884,166.62,166.53,90.0]
["bitfinex","SOLUSD",1729600841394,23.776884,166.62,166.52,6.2346]
["bitfinex","SOLUSD",1729600841702,20.0,166.68,166.53,107.28279751]
["bitfinex","SOLUSD",1729600841889,6.0009,166.65,166.53,37.28279751]
["bitfinex","SOLUSD",1729600842086,6.0013,166.63,166.53,37.28279751]
["bitfinex","SOLUSD",1729600843203,23.776884,166.62,166.53,37.28279751]
["bitfinex","SOLUSD",1729600844984,29.778684,166.62,166.53,37.28279751]
["bitfinex","SOLUSD",1729600845791,29.778684,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729600846110,23.776884,166.63,166.53,37.28279751]
["bitfinex","SOLUSD",1729600846312,29.778384,166.63,166.53,37.28279751]
["bitfinex","SOLUSD",1729600847196,23.776884,166.61,166.53,37.28279751]
["bitfinex","SOLUSD",1729600848511,23.776884,166.62,166.53,37.28279751]
["bitfinex","SOLUSD",1729600849802,23.776884,166.63,166.53,37.28279751]
["bitfinex","SOLUSD",1729600850006,23.776884,166.61,166.53,20.0]
["bitfinex","SOLUSD",1729600850902,23.776884,166.61,166.5,15.3433]
["bitfinex","SOLUSD",1729600851104,23.776884,166.61,166.49,17.28279751]
["bitfinex","SOLUSD",1729600851105,6.0031,166.58,166.49,17.28279751]
["bitfinex","SOLUSD",1729600851293,23.776884,166.57,166.48,6.508]
["bitfinex","SOLUSD",1729600852215,23.776884,166.57,166.49,20.0]
["bitfinex","SOLUSD",1729600854004,20.1,166.56,166.41,9.07429207]
["bitfinex","SOLUSD",1729600854200,6.0071,166.47,166.38,22.0]
["bitfinex","SOLUSD",1729600854420,43.876884,166.5,166.35,70.0]
["bitfinex","SOLUSD",1729600854722,6.0089,166.42,166.34,6.2484]
["bitfinex","SOLUSD",1729600854921,6.0089,166.42,166.33,15.7516]
["bitfinex","SOLUSD",1729600855104,23.776884,166.39,166.3,6.2484]
["bitfinex","SOLUSD",1729600855417,6.0099,166.39,166.3,6.2484]
["bitfinex","SOLUSD",1729600856125,6.0108,166.37,166.3,6.2484]
["bitfinex","SOLUSD",1729600856424,6.0108,166.37,166.28,15.7516]
["bitfinex","SOLUSD",1729600856597,23.776884,166.36,166.24,0.6163768]
["bitfinex","SOLUSD",1729600856803,6.0117,166.34,166.24,0.6163768]
["bitfinex","SOLUSD",1729600857001,20.0,166.31,166.24,0.6163768]
["bitfinex","SOLUSD",1729600857197,6.0135,166.29,166.24,0.6163768]
["bitfinex","SOLUSD",1729600857402,29.790284,166.3,166.24,0.6163768]
["bitfinex","SOLUSD",1729600857596,23.776884,166.3,166.24,0.6163768]
["bitfinex","SOLUSD",1729600857904,6.018,166.17,166.08,0.6163768]
["bitfinex","SOLUSD",1729600858098,43.776884,166.16,166.08,0.6163768]
["bitfinex","SOLUSD",1729600858302,43.776884,166.16,166.09,6.26172144]
["bitfinex","SOLUSD",1729600858821,43.776884,166.16,166.08,0.6163768]
["bitfinex","SOLUSD",1729600859033,6.0177,166.18,166.08,0.6163768]
["bitfinex","SOLUSD",1729600859202,0.09993659,166.24,166.08,0.6163768]
["bitfinex","SOLUSD",1729600859203,23.776884,166.17,166.08,0.6163768]
["bitfinex","SOLUSD",1729600859524,0.1,166.34,166.32,2.83441001]
["bitfinex","SOLUSD",1729600859707,0.1,166.34,166.14,70.0]
["bitfinex","SOLUSD",1729600859708,0.1,166.32,166.14,70.0]
["bitfinex","SOLUSD",1729600859904,0.19993659,166.3,166.12,70.0]
["bitfinex","SOLUSD",1729600860114,6.6487,166.34,166.1,70.0]
["bitfinex","SOLUSD",1729600860115,0.19993659,166.28,166.1,70.0]
["bitfinex","SOLUSD",1729600860322,6.0143,166.27,166.12,70.0]
["bitfinex","SOLUSD",1729600860620,0.1,166.29,166.12,70.0]
["bitfinex","SOLUSD",1729600860827,20.0,166.25,166.12,70.0]
["bitfinex","SOLUSD",1729600861318,43.776884,166.21,166.09,22.3047]
["bitfinex","SOLUSD",1729600861509,6.0173,166.19,166.08,0.6163768]
["bitfinex","SOLUSD",1729600861709,43.776884,166.21,166.08,0.6163768]
["bitfinex","SOLUSD",1729600862307,49.793484,166.21,166.08,0.6163768]
["bitfinex","SOLUSD",1729600862507,20.0,166.21,166.1,70.0]
["bitfinex","SOLUSD",1729600862714,20.0,166.21,166.08,70.6163768]
["bitfinex","SOLUSD",1729600863137,20.0,166.26,166.11,20.0]
["bitfinex","SOLUSD",1729600863628,0.1,166.29,166.11,20.0]
["bitfinex","SOLUSD",1729600863827,6.0145,166.27,166.13,20.0]
["bitfinex","SOLUSD",1729600864003,6.0147,166.26,166.13,20.0]
["bitfinex","SOLUSD",1729600864405,6.0127,166.32,166.17,20.0]
["bitfinex","SOLUSD",1729600864626,6.6487,166.34,166.18,70.0]
["bitfinex","SOLUSD",1729600864817,6.6487,166.34,166.17,20.0]
["bitfinex","SOLUSD",1729600864818,6.6487,166.34,166.2,70.0]
["bitfinex","SOLUSD",1729600865026,12.6606,166.34,166.17,20.0]
["bitfinex","SOLUSD",1729600865235,6.0122,166.33,166.19,70.0]
["bitfinex","SOLUSD",1729600865516,16.1018,166.37,166.2,20.0]
["bitfinex","SOLUSD",1729600865718,6.0115,166.35,166.2,20.0]
["bitfinex","SOLUSD",1729600866033,6.0111,166.36,166.22,20.0]
["bitfinex","SOLUSD",1729600866222,16.1018,166.37,166.22,20.0]
["bitfinex","SOLUSD",1729600866223,6.0114,166.35,166.22,20.0]
["bitfinex","SOLUSD",1729600866734,10.51466417,166.39,166.22,20.0]
["bitfinex","SOLUSD",1729600866735,6.0103,166.38,166.22,20.0]
["bitfinex","SOLUSD",1729600866936,10.41466417,166.39,166.22,20.0]
["bitfinex","SOLUSD",1729600866937,6.0108,166.37,166.22,20.0]
["bitfinex","SOLUSD",1729600867107,10.41466417,166.39,166.22,20.0]
["bitfinex","SOLUSD",1729600867308,6.0111,166.36,166.23,70.0]
["bitfinex","SOLUSD",1729600867914,20.0,166.35,166.23,70.0]
["bitfinex","SOLUSD",1729600868117,20.0,166.36,166.23,70.0]
["bitfinex","SOLUSD",1729600868519,20.0,166.36,166.19,70.0]
["bitfinex","SOLUSD",1729600868713,20.0,166.34,166.19,70.0]
["bitfinex","SOLUSD",1729600869031,20.0,166.34,166.2,20.0]
["bitfinex","SOLUSD",1729600869337,6.0125,166.32,166.2,20.0]
["bitfinex","SOLUSD",1729600869722,23.776884,166.31,166.2,20.0]
["bitfinex","SOLUSD",1729600870412,23.776884,166.31,166.18,20.0]
["bitfinex","SOLUSD",1729600870613,29.789884,166.31,166.18,20.0]
["bitfinex","SOLUSD",1729600873428,29.789984,166.31,166.18,20.0]
["bitfinex","SOLUSD",1729600873628,23.776884,166.31,166.18,20.0]
["bitfinex","SOLUSD",1729600873831,29.789984,166.31,166.18,20.0]
["bitfinex","SOLUSD",1729600874010,23.776884,166.31,166.18,20.0]
["bitfinex","SOLUSD",1729600874214,23.776884,166.35,166.2,20.0]
["bitfinex","SOLUSD",1729600874414,43.776884,166.33,166.2,20.0]
["bitfinex","SOLUSD",1729600875437,43.776884,166.33,166.21,70.0]
["bitfinex","SOLUSD",1729600877026,20.0,166.36,166.22,20.0]
["bitfinex","SOLUSD",1729600877418,20.0,166.34,166.22,20.0]
["bitfinex","SOLUSD",1729600878134,20.0,166.35,166.22,20.0]
["bitfinex","SOLUSD",1729600878321,23.776884,166.34,166.22,20.0]
["bitfinex","SOLUSD",1729600879832,6.0102,166.39,166.24,20.0]
["bitfinex","SOLUSD",1729600880014,6.1233,166.4,166.25,70.0]
["bitfinex","SOLUSD",1729600880219,6.588,166.46,166.3,70.0]
["bitfinex","SOLUSD",1729600880417,6.0078,166.45,166.31,20.0]
["bitfinex","SOLUSD",1729600880635,6.588,166.46,166.32,70.0]
["bitfinex","SOLUSD",1729600880840,6.588,166.46,166.33,20.0]
["bitfinex","SOLUSD",1729600881040,6.0066,166.49,166.34,70.0]
["bitfinex","SOLUSD",1729600881226,6.0067,166.48,166.34,70.0]
["bitfinex","SOLUSD",1729600881427,6.0064,166.49,166.33,20.0]
["bitfinex","SOLUSD",1729600881724,6.0067,166.48,166.33,20.0]
["bitfinex","SOLUSD",1729600882124,6.0067,166.48,166.35,70.0]
["bitfinex","SOLUSD",1729600882425,15.0959,166.51,166.36,20.0]
["bitfinex","SOLUSD",1729600882638,15.0959,166.51,166.37,70.0]
["bitfinex","SOLUSD",1729600882827,21.1016,166.51,166.38,20.0]
["bitfinex","SOLUSD",1729600883143,6.0048,166.52,166.38,90.0]
["bitfinex","SOLUSD",1729600883345,6.0048,166.52,166.41,20.0]
["bitfinex","SOLUSD",1729600883640,6.0049,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729600884422,6.0047,166.54,166.41,20.0]
["bitfinex","SOLUSD",1729600884632,6.0057,166.51,166.4,20.0]
["bitfinex","SOLUSD",1729600885529,23.876884,166.55,166.4,20.0]
["bitfinex","SOLUSD",1729600885838,6.0059,166.51,166.4,20.0]
["bitfinex","SOLUSD",1729600886227,23.776884,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729600889125,29.782084,166.53,166.4,90.0]
["bitfinex","SOLUSD",1729600889446,29.782084,166.53,166.34,0.1]
["bitfinex","SOLUSD",1729600889447,6.0084,166.44,166.31,70.0]
["bitfinex","SOLUSD",1729600889647,6.0085,166.44,166.31,70.0]
["bitfinex","SOLUSD",1729600889941,23.776884,166.47,166.33,70.0]
["bitfinex","SOLUSD",1729600889942,43.776884,166.46,166.33,70.0]
["bitfinex","SOLUSD",1729600890134,23.776884,166.46,166.33,70.0]
["bitfinex","SOLUSD",1729600890540,9.3724975,166.52,166.35,97.73740297]
["bitfinex","SOLUSD",1729600890728,20.0,166.55,166.39,70.0]
["bitfinex","SOLUSD",1729600890933,6.0053,166.52,166.39,70.0]
["bitfinex","SOLUSD",1729600891550,20.1,166.55,166.38,20.0]
["bitfinex","SOLUSD",1729600891748,15.072,166.57,166.38,20.0]
["bitfinex","SOLUSD",1729600891749,0.1,166.54,166.38,20.0]
["bitfinex","SOLUSD",1729600891932,23.776884,166.48,166.38,20.0]
["bitfinex","SOLUSD",1729600892130,6.0064,166.49,166.38,20.0]
["bitfinex","SOLUSD",1729600892539,6.0059,166.51,166.38,20.0]
["bitfinex","SOLUSD",1729600892850,6.0061,166.5,166.38,20.0]
["bitfinex","SOLUSD",1729600894236,6.0071,166.47,166.38,20.0]
["bitfinex","SOLUSD",1729600894637,6.0065,166.49,166.38,20.0]
["bitfinex","SOLUSD",1729600895462,35.015,166.5,166.37,20.0]
["bitfinex","SOLUSD",1729600895646,6.0075,166.46,166.36,6.0512]
["bitfinex","SOLUSD",1729600897652,23.776884,166.49,166.36,6.0512]
["bitfinex","SOLUSD",1729600897653,6.0091,166.42,166.36,6.0512]
["bitfinex","SOLUSD",1729600897842,6.0085,166.44,166.36,6.0512]
["bitfinex","SOLUSD",1729600898042,23.776884,166.46,166.36,6.0512]
["bitfinex","SOLUSD",1729600898356,26.0067,166.48,166.36,6.0512]
["bitfinex","SOLUSD",1729600898731,29.783884,166.47,166.36,6.0512]
["bitfinex","SOLUSD",1729600899457,6.0074,166.46,166.36,6.0512]
["bitfinex","SOLUSD",1729600899934,6.0066,166.49,166.37,90.0]
["bitfinex","SOLUSD",1729600900836,6.006,166.5,166.37,90.0]
["bitfinex","SOLUSD",1729600901236,6.0056,166.51,166.4,20.0]
["bitfinex","SOLUSD",1729600901752,6.007,166.48,166.36,6.0512]
["bitfinex","SOLUSD",1729600901956,6.0049,166.53,166.37,20.0]
["bitfinex","SOLUSD",1729600902146,0.1,166.54,166.37,20.0]
["bitfinex","SOLUSD",1729600902147,6.007,166.47,166.37,20.0]
["bitfinex","SOLUSD",1729600904337,6.007,166.47,166.36,20.0]
["bitfinex","SOLUSD",1729600905361,6.0075,166.46,166.36,20.0]
["bitfinex","SOLUSD",1729600905656,6.0075,166.46,166.34,20.0]
["bitfinex","SOLUSD",1729600907161,6.008,166.45,166.34,20.0]
["bitfinex","SOLUSD",1729600907746,43.776884,166.48,166.35,70.0]
["bitfinex","SOLUSD",1729600908161,15.0115,166.54,166.38,20.0]
["bitfinex","SOLUSD",1729600908358,6.0063,166.49,166.38,20.0]
["bitfinex","SOLUSD",1729600908862,23.776884,166.53,166.38,20.0]
["bitfinex","SOLUSD",1729600909040,6.0064,166.49,166.38,20.0]
["bitfinex","SOLUSD",1729600910160,6.0068,166.48,166.36,20.0]
["bitfinex","SOLUSD",1729600911654,20.0,166.52,166.36,20.0]
["bitfinex","SOLUSD",1729600911847,6.0071,166.47,166.36,20.0]
["bitfinex","SOLUSD",1729600913039,1.89618754,166.55,166.42,70.0]
["bitfinex","SOLUSD",1729600913040,1.79625095,166.55,166.42,70.0]
["bitfinex","SOLUSD",1729600913241,6.26049573,166.57,166.43,20.0]
["bitfinex","SOLUSD",1729600913242,6.0049,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729600913448,0.1,166.56,166.39,20.0]
["bitfinex","SOLUSD",1729600913768,6.0062,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729600915942,20.0,166.53,166.39,20.0]
["bitfinex","SOLUSD",1729600916164,6.0057,166.51,166.39,20.0]
["bitfinex","SOLUSD",1729600920763,6.006,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729600922247,23.776884,166.52,166.39,20.0]
["bitfinex","SOLUSD",1729600922465,23.776884,166.5,166.37,20.0]
["bitfinex","SOLUSD",1729600922859,6.0074,166.47,166.37,20.0]
["bitfinex","SOLUSD",1729600930852,20.0,166.51,166.38,70.0]
["bitfinex","SOLUSD",1729600931059,6.006,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729600931262,6.0056,166.51,166.39,20.0]
["bitfinex","SOLUSD",1729600931454,6.006,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729600932679,6.007,166.48,166.37,20.0]
["bitfinex","SOLUSD",1729600933458,6.007,166.48,166.3,15.01336581]
["bitfinex","SOLUSD",1729600933459,73.903284,166.52,166.33,70.0]
["bitfinex","SOLUSD",1729600933662,0.09993659,166.53,166.28,1.13736571]
["bitfinex","SOLUSD",1729600933663,0.09993659,166.48,166.28,1.03736571]
["bitfinex","SOLUSD",1729600933874,23.97682059,166.46,166.28,70.0]
["bitfinex","SOLUSD",1729600934077,23.97682059,166.46,166.27,6.26509348]
["bitfinex","SOLUSD",1729600934078,23.876884,166.44,166.27,6.26509348]
["bitfinex","SOLUSD",1729600934260,6.0114,166.36,166.27,6.26509348]
["bitfinex","SOLUSD",1729600934461,23.776884,166.4,166.23,70.0]
["bitfinex","SOLUSD",1729600934685,6.0117,166.35,166.23,70.0]
["bitfinex","SOLUSD",1729600934985,6.0121,166.33,166.21,70.0]
["bitfinex","SOLUSD",1729600935763,6.0092,166.41,166.23,70.0]
["bitfinex","SOLUSD",1729600936082,6.0107,166.37,166.26,20.0]
["bitfinex","SOLUSD",1729600937683,20.0,166.38,166.23,70.0]
["bitfinex","SOLUSD",1729600937886,20.0,166.38,166.22,27.78536918]
["bitfinex","SOLUSD",1729600937887,6.0118,166.34,166.22,20.0]
["bitfinex","SOLUSD",1729600938086,23.776884,166.35,166.22,20.0]
["bitfinex","SOLUSD",1729600938288,6.012,166.34,166.22,20.0]
["bitfinex","SOLUSD",1729600939171,23.776884,166.34,166.21,70.0]
["bitfinex","SOLUSD",1729600939379,29.788784,166.34,166.21,70.0]
["bitfinex","SOLUSD",1729600939593,6.0121,166.33,166.21,70.0]
["bitfinex","SOLUSD",1729600939773,6.0114,166.35,166.23,70.0]
["bitfinex","SOLUSD",1729600940080,20.0,166.36,166.23,70.0]
["bitfinex","SOLUSD",1729600940081,26.011,166.36,166.23,70.0]
["bitfinex","SOLUSD",1729600940284,29.787584,166.37,166.23,70.0]
["bitfinex","SOLUSD",1729600940472,6.0113,166.36,166.24,20.0]
["bitfinex","SOLUSD",1729600941284,38.799084,166.42,166.26,20.0]
["bitfinex","SOLUSD",1729600941480,6.0103,166.38,166.26,20.0]
["bitfinex","SOLUSD",1729600942467,6.2675478,166.43,166.3,20.0]
["bitfinex","SOLUSD",1729600942677,6.0092,166.42,166.3,20.0]
["bitfinex","SOLUSD",1729600943377,6.0094,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729600943892,6.0088,166.43,166.3,20.0]
["bitfinex","SOLUSD",1729600944077,15.0196,166.45,166.29,70.0]
["bitfinex","SOLUSD",1729600944289,6.0091,166.42,166.3,20.0]
["bitfinex","SOLUSD",1729600948086,20.0,166.42,166.28,20.0]
["bitfinex","SOLUSD",1729600948296,6.0102,166.39,166.28,20.0]
["bitfinex","SOLUSD",1729600949269,6.0102,166.39,166.29,6.0281]
["bitfinex","SOLUSD",1729600949469,6.0102,166.39,166.3,20.0]
["bitfinex","SOLUSD",1729600950592,6.0103,166.38,166.28,20.0]
["bitfinex","SOLUSD",1729600950975,43.776884,166.39,166.27,16.3004]
["bitfinex","SOLUSD",1729600951320,6.0111,166.36,166.27,16.3004]
["bitfinex","SOLUSD",1729600952124,15.5284,166.35,166.25,76.078]
["bitfinex","SOLUSD",1729600952412,15.5284,166.35,166.26,20.0]
["bitfinex","SOLUSD",1729600952616,21.5382,166.4,166.28,36.5239]
["bitfinex","SOLUSD",1729600958095,6.01,166.39,166.28,36.5239]
["bitfinex","SOLUSD",1729600958801,6.0104,166.38,166.26,70.0]
["bitfinex","SOLUSD",1729600959005,15.5284,166.4,166.28,70.0]
["bitfinex","SOLUSD",1729600959417,6.0099,166.39,166.28,70.0]
["bitfinex","SOLUSD",1729600960221,6.0099,166.39,166.29,20.0]
["bitfinex","SOLUSD",1729600963922,15.5284,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729600964129,15.5284,166.4,166.3,70.0]
["bitfinex","SOLUSD",1729600964306,15.5284,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729600964307,15.5284,166.4,166.29,26.3529]
["bitfinex","SOLUSD",1729600964510,6.0103,166.38,166.29,26.3529]
["bitfinex","SOLUSD",1729600965812,6.0103,166.38,166.29,6.3529]
["bitfinex","SOLUSD",1729600966016,43.776884,166.39,166.26,70.0]
["bitfinex","SOLUSD",1729600966407,6.0119,166.34,166.26,70.0]
["bitfinex","SOLUSD",1729600966609,21.0361,166.38,166.26,70.0]
["bitfinex","SOLUSD",1729600966806,6.011,166.36,166.26,70.0]
["bitfinex","SOLUSD",1729600967428,6.011,166.36,166.27,20.0]
["bitfinex","SOLUSD",1729600968127,21.5381,166.4,166.29,70.0]
["bitfinex","SOLUSD",1729600968907,6.0101,166.39,166.29,70.0]
["bitfinex","SOLUSD",1729600971912,21.538,166.4,166.29,70.0]
["bitfinex","SOLUSD",1729600972506,6.0101,166.39,166.29,70.0]
["bitfinex","SOLUSD",1729600972707,6.0102,166.39,166.29,70.0]
["bitfinex","SOLUSD",1729600977516,43.776884,166.43,166.31,70.0]
["bitfinex","SOLUSD",1729600977723,6.0091,166.42,166.32,20.0]
["bitfinex","SOLUSD",1729600978032,6.0088,166.42,166.32,20.0]
["bitfinex","SOLUSD",1729600978218,31.0366,166.44,166.32,20.0]
["bitfinex","SOLUSD",1729600978814,15.0213,166.43,166.3,21.9276]
["bitfinex","SOLUSD",1729600979018,6.0103,166.38,166.31,20.0]
["bitfinex","SOLUSD",1729600979226,6.0103,166.38,166.3,21.9276]
["bitfinex","SOLUSD",1729600980618,6.011,166.37,166.3,21.9276]
["bitfinex","SOLUSD",1729600980940,6.0116,166.35,166.26,21.9276]
["bitfinex","SOLUSD",1729600982545,6.0116,166.35,166.27,20.0]
["bitfinex","SOLUSD",1729600983228,6.0116,166.35,166.26,15.4357]
["bitfinex","SOLUSD",1729600983829,37.2991,166.39,166.26,15.4357]
["bitfinex","SOLUSD",1729600984054,6.0111,166.36,166.26,15.4357]
["bitfinex","SOLUSD",1729600984727,43.776884,166.38,166.26,15.4357]
["bitfinex","SOLUSD",1729600985031,6.0126,166.32,166.22,92.8476]
["bitfinex","SOLUSD",1729600986450,6.0129,166.31,166.22,22.8476]
["bitfinex","SOLUSD",1729600986631,6.0129,166.31,166.22,92.8476]
["bitfinex","SOLUSD",1729600987337,6.0129,166.31,166.23,20.0]
["bitfinex","SOLUSD",1729600987529,6.0138,166.29,166.22,16.3557]
["bitfinex","SOLUSD",1729600991949,6.6482,166.32,166.22,16.3557]
["bitfinex","SOLUSD",1729600992157,6.0126,166.32,166.23,20.0]
["bitfinex","SOLUSD",1729600992732,6.0126,166.32,166.22,86.3557]
["bitfinex","SOLUSD",1729600992928,6.0129,166.31,166.22,86.3557]
["bitfinex","SOLUSD",1729600993132,6.0134,166.3,166.22,16.3557]
["bitfinex","SOLUSD",1729600993658,23.776884,166.32,166.22,16.3557]
["bitfinex","SOLUSD",1729600993860,6.0137,166.29,166.22,16.3557]
["bitfinex","SOLUSD",1729600994233,15.0924,166.33,166.22,86.3557]
["bitfinex","SOLUSD",1729600994548,21.1046,166.33,166.22,86.3557]
["bitfinex","SOLUSD",1729600994731,6.0126,166.32,166.22,86.3557]
["bitfinex","SOLUSD",1729600995152,15.0924,166.33,166.22,16.3557]
["bitfinex","SOLUSD",1729600995352,6.0128,166.31,166.22,16.3557]
["bitfinex","SOLUSD",1729600996455,23.776884,166.32,166.22,16.3557]
["bitfinex","SOLUSD",1729600996665,6.0135,166.3,166.22,16.3557]
["bitfinex","SOLUSD",1729600997661,6.0129,166.31,166.22,16.3557]
["bitfinex","SOLUSD",1729600997841,6.0134,166.3,166.22,16.3557]
["bitfinex","SOLUSD",1729601001353,6.0144,166.27,166.18,92.577]
["bitfinex","SOLUSD",1729601001662,6.015,166.26,166.19,20.0]
["bitfinex","SOLUSD",1729601001833,43.776884,166.32,166.18,92.577]
["bitfinex","SOLUSD",1729601002039,6.0145,166.27,166.18,92.577]
["bitfinex","SOLUSD",1729601002636,15.0335,166.3,166.18,92.577]
["bitfinex","SOLUSD",1729601002860,6.014,166.28,166.19,11.12542294]
["bitfinex","SOLUSD",1729601005563,6.014,166.28,166.14,9.49642156]
["bitfinex","SOLUSD",1729601005564,30.0697,166.28,166.14,22.3769]
["bitfinex","SOLUSD",1729601005742,43.776884,166.27,166.14,22.3769]
["bitfinex","SOLUSD",1729601006051,43.776884,166.27,166.11,70.0]
["bitfinex","SOLUSD",1729601006052,6.0172,166.19,166.1,33.50232294]
["bitfinex","SOLUSD",1729601006249,6.0172,166.19,166.1,22.3769]
["bitfinex","SOLUSD",1729601006453,6.0169,166.2,166.11,70.0]
["bitfinex","SOLUSD",1729601006957,20.0,166.22,166.1,22.3769]
["bitfinex","SOLUSD",1729601007160,16.0209,166.23,166.1,22.3769]
["bitfinex","SOLUSD",1729601007356,6.0171,166.2,166.1,33.50232294]
["bitfinex","SOLUSD",1729601008472,6.0171,166.2,166.1,22.3769]
["bitfinex","SOLUSD",1729601009546,6.0172,166.19,166.1,22.3769]
["bitfinex","SOLUSD",1729601010446,6.0169,166.2,166.1,22.3769]
["bitfinex","SOLUSD",1729601011052,20.0,166.22,166.1,22.3769]
["bitfinex","SOLUSD",1729601011261,6.0172,166.19,166.1,22.3769]
["bitfinex","SOLUSD",1729601012144,6.0168,166.21,166.11,70.0]
["bitfinex","SOLUSD",1729601012341,6.0167,166.21,166.11,70.0]
["bitfinex","SOLUSD",1729601012762,16.0209,166.23,166.13,70.0]
["bitfinex","SOLUSD",1729601012965,22.0367,166.23,166.13,70.0]
["bitfinex","SOLUSD",1729601013267,16.0209,166.23,166.13,70.0]
["bitfinex","SOLUSD",1729601013450,16.1713,166.27,166.15,70.0]
["bitfinex","SOLUSD",1729601013657,16.1713,166.27,166.17,76.4216]
["bitfinex","SOLUSD",1729601013962,6.0146,166.27,166.17,76.4216]
["bitfinex","SOLUSD",1729601015056,15.033,166.3,166.17,76.4216]
["bitfinex","SOLUSD",1729601015057,6.0149,166.26,166.17,76.4216]
["bitfinex","SOLUSD",1729601015956,6.0142,166.28,166.17,93.82133307]
["bitfinex","SOLUSD",1729601016268,20.0,166.29,166.19,70.0]
["bitfinex","SOLUSD",1729601016443,6.0144,166.27,166.19,70.0]
["bitfinex","SOLUSD",1729601016641,6.0144,166.27,166.17,93.82133307]
["bitfinex","SOLUSD",1729601017059,6.0147,166.26,166.17,93.82133307]
["bitfinex","SOLUSD",1729601017769,6.0144,166.27,166.17,93.82133307]
["bitfinex","SOLUSD",1729601018068,6.0135,166.3,166.19,70.0]
["bitfinex","SOLUSD",1729601018246,6.0135,166.3,166.21,70.0]
["bitfinex","SOLUSD",1729601018450,6.0137,166.29,166.21,70.0]
["bitfinex","SOLUSD",1729601018863,16.3399,166.31,166.21,70.0]
["bitfinex","SOLUSD",1729601019065,6.0133,166.3,166.21,70.0]
["bitfinex","SOLUSD",1729601019575,6.0129,166.31,166.22,15.9202]
["bitfinex","SOLUSD",1729601019867,6.0131,166.31,166.22,15.9202]
["bitfinex","SOLUSD",1729601020660,6.0125,166.32,166.22,15.9202]
["bitfinex","SOLUSD",1729601020864,6.0145,166.27,166.18,16.0901]
["bitfinex","SOLUSD",1729601021042,23.776884,166.32,166.18,16.0901]
["bitfinex","SOLUSD",1729601021248,6.0148,166.26,166.18,16.0901]
["bitfinex","SOLUSD",1729601021861,35.0321,166.31,166.19,70.0]
["bitfinex","SOLUSD",1729601022061,6.0139,166.29,166.19,87.39973307]
["bitfinex","SOLUSD",1729601022579,6.0139,166.28,166.19,87.39973307]
["bitfinex","SOLUSD",1729601024965,6.0136,166.29,166.19,87.39973307]
["bitfinex","SOLUSD",1729601027062,20.0,166.31,166.19,87.39973307]
["bitfinex","SOLUSD",1729601027263,6.0147,166.26,166.18,16.0901]
["bitfinex","SOLUSD",1729601028891,20.0,166.31,166.18,16.0901]
["bitfinex","SOLUSD",1729601029372,6.0146,166.26,166.18,16.0901]
["bitfinex","SOLUSD",1729601033583,20.0,166.31,166.18,16.0901]
["bitfinex","SOLUSD",1729601033886,16.1575,166.28,166.18,16.0901]
["bitfinex","SOLUSD",1729601034183,6.016,166.23,166.14,15.8135]
["bitfinex","SOLUSD",1729601034384,6.0166,166.21,166.14,15.8135]
["bitfinex","SOLUSD",1729601034582,6.017,166.2,166.14,15.8135]
["bitfinex","SOLUSD",1729601035667,6.0172,166.19,166.11,70.0]
["bitfinex","SOLUSD",1729601036670,22.3567,166.21,166.11,70.0]
["bitfinex","SOLUSD",1729601036980,6.0167,166.21,166.11,70.0]
["bitfinex","SOLUSD",1729601037768,6.0157,166.23,166.13,70.0]
["bitfinex","SOLUSD",1729601038263,6.0157,166.23,166.1,33.21193307]
["bitfinex","SOLUSD",1729601038264,20.0,166.24,166.11,70.0]
["bitfinex","SOLUSD",1729601038463,6.0172,166.19,166.11,70.0]
["bitfinex","SOLUSD",1729601038767,20.0,166.24,166.11,70.0]
["bitfinex","SOLUSD",1729601039076,6.0169,166.2,166.11,70.0]
["bitfinex","SOLUSD",1729601039978,6.0163,166.22,166.11,70.0]
["bitfinex","SOLUSD",1729601040279,6.0158,166.23,166.13,70.0]
["bitfinex","SOLUSD",1729601041294,16.34,166.25,166.13,70.0]
["bitfinex","SOLUSD",1729601042490,16.34,166.25,166.11,70.0]
["bitfinex","SOLUSD",1729601042694,23.776884,166.24,166.11,70.0]
["bitfinex","SOLUSD",1729601042876,6.0171,166.2,166.11,70.0]
["bitfinex","SOLUSD",1729601045495,6.0176,166.18,166.1,15.8122]
["bitfinex","SOLUSD",1729601045795,15.0395,166.23,166.1,15.8122]
["bitfinex","SOLUSD",1729601045796,6.0175,166.19,166.1,15.8122]
["bitfinex","SOLUSD",1729601045980,6.0168,166.21,166.11,70.0]
["bitfinex","SOLUSD",1729601046174,6.0161,166.22,166.13,70.0]
["bitfinex","SOLUSD",1729601046376,6.0157,166.24,166.13,70.0]
["bitfinex","SOLUSD",1729601046685,16.34,166.25,166.13,70.0]
["bitfinex","SOLUSD",1729601047196,6.0164,166.21,166.13,70.0]
["bitfinex","SOLUSD",1729601047785,6.0161,166.22,166.13,70.0]
["bitfinex","SOLUSD",1729601048291,16.34,166.25,166.13,70.0]
["bitfinex","SOLUSD",1729601048496,16.59943397,166.3,166.19,70.0]
["bitfinex","SOLUSD",1729601048684,6.0136,166.29,166.19,70.0]
["bitfinex","SOLUSD",1729601048873,16.59943397,166.3,166.16,6.404]
["bitfinex","SOLUSD",1729601049300,16.59943397,166.3,166.14,15.7298]
["bitfinex","SOLUSD",1729601049491,6.0162,166.22,166.14,15.7298]
["bitfinex","SOLUSD",1729601050901,16.59943397,166.3,166.14,15.7298]
["bitfinex","SOLUSD",1729601051078,6.0172,166.2,166.12,6.1536]
["bitfinex","SOLUSD",1729601051277,21.0551,166.23,166.1,15.2778]
["bitfinex","SOLUSD",1729601051506,20.0,166.2,166.1,15.2778]
["bitfinex","SOLUSD",1729601051706,15.3234,166.21,166.08,7.0234768]
["bitfinex","SOLUSD",1729601051707,6.0184,166.16,166.08,7.0234768]
["bitfinex","SOLUSD",1729601051885,6.018,166.17,166.08,7.0234768]
["bitfinex","SOLUSD",1729601052698,15.3234,166.21,166.09,70.0]
["bitfinex","SOLUSD",1729601052899,20.0,166.2,166.09,70.0]
["bitfinex","SOLUSD",1729601053207,20.0,166.2,166.08,7.0234768]
["bitfinex","SOLUSD",1729601053208,6.0176,166.18,166.08,7.0234768]
["bitfinex","SOLUSD",1729601053502,6.0182,166.17,166.08,7.0234768]
["bitfinex","SOLUSD",1729601056496,6.0176,166.18,166.08,77.0234768]
["bitfinex","SOLUSD",1729601057090,6.018,166.17,166.08,77.0234768]
["bitfinex","SOLUSD",1729601058210,6.0183,166.16,166.08,77.0234768]
["bitfinex","SOLUSD",1729601059287,6.0183,166.16,166.08,7.0234768]
["bitfinex","SOLUSD",1729601060307,15.043,166.19,166.08,7.0234768]
["bitfinex","SOLUSD",1729601060607,6.0182,166.17,166.08,7.0234768]
["bitfinex","SOLUSD",1729601061317,6.0182,166.17,166.08,18.16315675]
["bitfinex","SOLUSD",1729601061605,15.0439,166.18,166.08,7.0234768]
["bitfinex","SOLUSD",1729601061817,6.0186,166.16,166.08,7.0234768]
["bitfinex","SOLUSD",1729601062181,6.0193,166.14,166.08,0.6163768]
["bitfinex","SOLUSD",1729601062512,6.0208,166.09,166.08,0.6163768]
["bitfinex","SOLUSD",1729601062705,6.0205,166.1,166.08,0.6163768]
["bitfinex","SOLUSD",1729601063204,6.0208,166.09,166.08,0.6163768]
["bitfinex","SOLUSD",1729601064296,23.776884,166.13,166.08,0.6163768]
["bitfinex","SOLUSD",1729601064594,38.825984,166.13,166.08,0.6163768]
["bitfinex","SOLUSD",1729601064799,6.0202,166.11,166.08,0.6163768]
["bitfinex","SOLUSD",1729601065304,6.0205,166.1,166.08,0.6163768]
["bitfinex","SOLUSD",1729601065507,6.0202,166.11,166.08,0.6163768]
["bitfinex","SOLUSD",1729601065711,6.0201,166.11,166.08,0.6163768]
["bitfinex","SOLUSD",1729601066597,6.0207,166.1,166.08,0.6163768]
["bitfinex","SOLUSD",1729601068302,6.0208,166.09,166.08,0.6163768]
["bitfinex","SOLUSD",1729601068617,6.0205,166.1,166.08,0.6163768]
["bitfinex","SOLUSD",1729601068913,26.0199,166.12,166.08,0.6163768]
["bitfinex","SOLUSD",1729601069283,6.0193,166.13,166.08,0.6163768]
["bitfinex","SOLUSD",1729601069487,0.09993659,166.2,166.08,0.6163768]
["bitfinex","SOLUSD",1729601069488,30.1922,166.19,166.08,0.6163768]
["bitfinex","SOLUSD",1729601069701,6.0179,166.17,166.08,0.6163768]
["bitfinex","SOLUSD",1729601069891,6.0184,166.16,166.08,0.6163768]
["bitfinex","SOLUSD",1729601070293,15.1488,166.19,166.08,0.6163768]
["bitfinex","SOLUSD",1729601070699,6.0176,166.18,166.08,0.6163768]
["bitfinex","SOLUSD",1729601070906,6.0176,166.18,166.09,15.7227]
["bitfinex","SOLUSD",1729601071101,21.1661,166.19,166.09,15.7227]
["bitfinex","SOLUSD",1729601071997,21.1661,166.19,166.08,0.6163768]
["bitfinex","SOLUSD",1729601073609,43.776884,166.18,166.08,0.6163768]
["bitfinex","SOLUSD",1729601073991,6.0191,166.14,166.08,0.6163768]
["bitfinex","SOLUSD",1729601074187,6.0187,166.15,166.08,0.6163768]
["bitfinex","SOLUSD",1729601074408,6.0189,166.15,166.08,0.6163768]
["bitfinex","SOLUSD",1729601075490,43.776884,166.18,166.08,0.6163768]
["bitfinex","SOLUSD",1729601075703,6.019,166.14,166.08,0.6163768]
["bitfinex","SOLUSD",1729601076006,6.0191,166.14,166.08,0.6163768]
["bitfinex","SOLUSD",1729601076389,58.821284,166.18,166.08,0.6163768]
["bitfinex","SOLUSD",1729601076594,6.0193,166.14,166.08,0.6163768]
["bitfinex","SOLUSD",1729601076799,21.0627,166.17,166.08,0.6163768]
["bitfinex","SOLUSD",1729601077003,6.0201,166.12,166.08,0.6163768]
["bitfinex","SOLUSD",1729601077303,6.0202,166.11,166.08,0.6163768]
["bitfinex","SOLUSD",1729601079616,20.0,166.15,166.08,0.6163768]
["bitfinex","SOLUSD",1729601079795,6.0192,166.14,166.08,0.6163768]
["bitfinex","SOLUSD",1729601080511,20.0,166.15,166.08,0.6163768]
["bitfinex","SOLUSD",1729601080710,6.0194,166.13,166.08,0.6163768]
["bitfinex","SOLUSD",1729601081415,6.0191,166.14,166.08,0.6163768]
["bitfinex","SOLUSD",1729601081620,6.0175,166.18,166.08,0.6163768]
["bitfinex","SOLUSD",1729601081827,6.0175,166.18,166.08,15.8755768]
["bitfinex","SOLUSD",1729601082508,15.1488,166.19,166.08,0.6163768]
["bitfinex","SOLUSD",1729601082693,6.0193,166.14,166.08,0.6163768]
["bitfinex","SOLUSD",1729601084418,15.0448,166.17,166.08,0.6163768]
["bitfinex","SOLUSD",1729601084608,43.776884,166.15,166.08,0.6163768]
["bitfinex","SOLUSD",1729601084805,6.0197,166.13,166.08,0.6163768]
["bitfinex","SOLUSD",1729601085902,6.0193,166.14,166.08,0.6163768]
["bitfinex","SOLUSD",1729601086110,6.0195,166.13,166.08,0.6163768]
["bitfinex","SOLUSD",1729601088302,6.018,166.17,166.08,0.6163768]
["bitfinex","SOLUSD",1729601088700,15.1488,166.19,166.08,0.6163768]
["bitfinex","SOLUSD",1729601088908,6.0201,166.11,166.08,0.6163768]
["bitfinex","SOLUSD",1729601089219,6.0198,166.12,166.08,0.6163768]
["bitfinex","SOLUSD",1729601089795,6.0194,166.13,166.08,0.6163768]
["bitfinex","SOLUSD",1729601090017,6.0197,166.12,166.08,0.6163768]
["bitfinex","SOLUSD",1729601091919,6.0208,166.09,166.08,0.6163768]
["bitfinex","SOLUSD",1729601093321,6.0237,166.01,166.0,0.2]
["bitfinex","SOLUSD",1729601093925,20.0,166.05,166.0,0.2]
["bitfinex","SOLUSD",1729601094137,16.79163659,166.07,166.0,0.2]
["bitfinex","SOLUSD",1729601094298,16.79163659,166.07,165.92,6.3234]
["bitfinex","SOLUSD",1729601094299,43.776884,166.01,165.91,0.6163768]
["bitfinex","SOLUSD",1729601094504,6.0249,165.98,165.91,0.6163768]
["bitfinex","SOLUSD",1729601094733,15.1534288,166.06,165.91,0.6163768]
["bitfinex","SOLUSD",1729601095026,6.0242,166.0,165.91,0.6163768]
["bitfinex","SOLUSD",1729601095231,21.5158,166.06,165.92,15.3589]
["bitfinex","SOLUSD",1729601095529,6.023,166.03,165.92,15.3589]
["bitfinex","SOLUSD",1729601095728,6.0222,166.05,165.93,90.0]
["bitfinex","SOLUSD",1729601095933,6.0226,166.04,165.93,90.0]
["bitfinex","SOLUSD",1729601096602,6.0223,166.05,165.93,90.0]
["bitfinex","SOLUSD",1729601097205,6.0242,166.0,165.93,20.0]
["bitfinex","SOLUSD",1729601097419,6.0234,166.02,165.93,20.0]
["bitfinex","SOLUSD",1729601097728,6.024,166.0,165.92,15.3589]
["bitfinex","SOLUSD",1729601098038,6.0237,166.02,165.92,15.3589]
["bitfinex","SOLUSD",1729601098918,20.0,166.04,165.92,15.3589]
["bitfinex","SOLUSD",1729601099230,6.0226,166.04,165.92,85.3589]
["bitfinex","SOLUSD",1729601100315,20.0,166.05,165.92,85.3589]
["bitfinex","SOLUSD",1729601100801,6.0229,166.04,165.92,85.3589]
["bitfinex","SOLUSD",1729601101000,6.023,166.03,165.92,85.3589]
["bitfinex","SOLUSD",1729601101454,6.023,166.03,165.91,0.6163768]
["bitfinex","SOLUSD",1729601101455,20.1,166.01,165.91,0.6163768]
["bitfinex","SOLUSD",1729601101651,6.0266,165.93,165.91,0.6163768]
["bitfinex","SOLUSD",1729601103156,6.027,165.92,165.91,0.6163768]
["bitfinex","SOLUSD",1729601103330,71.822384,165.92,165.91,0.6163768]
["bitfinex","SOLUSD",1729601104245,48.0455,165.92,165.91,0.6163768]
["bitfinex","SOLUSD",1729601104549,6.0304,165.83,165.74,0.6163768]
["bitfinex","SOLUSD",1729601104856,43.97682059,165.91,165.74,0.6163768]
["bitfinex","SOLUSD",1729601105025,6.0301,165.84,165.74,0.6163768]
["bitfinex","SOLUSD",1729601105230,20.0,165.81,165.74,0.6163768]
["bitfinex","SOLUSD",1729601105530,23.776884,165.78,165.74,0.6163768]
["bitfinex","SOLUSD",1729601105731,6.0329,165.76,165.74,0.6163768]
["bitfinex","SOLUSD",1729601106258,23.776884,165.75,165.74,0.6163768]
["bitfinex","SOLUSD",1729601106426,6.0329,165.76,165.74,0.6163768]
["bitfinex","SOLUSD",1729601106748,23.776884,165.81,165.74,0.6163768]
["bitfinex","SOLUSD",1729601107048,23.776884,165.79,165.74,0.6163768]
["bitfinex","SOLUSD",1729601107245,20.0,165.8,165.74,0.6163768]
["bitfinex","SOLUSD",1729601107440,23.776884,165.77,165.74,0.6163768]
["bitfinex","SOLUSD",1729601107648,43.776884,165.75,165.74,0.6163768]
["bitfinex","SOLUSD",1729601107853,6.0331,165.76,165.74,0.6163768]
["bitfinex","SOLUSD",1729601108555,43.776884,165.75,165.74,0.6163768]
["bitfinex","SOLUSD",1729601109462,23.776884,165.75,165.74,0.6163768]
["bitfinex","SOLUSD",1729601109836,6.0339,165.73,165.7,0.2]
["bitfinex","SOLUSD",1729601110138,6.0343,165.72,165.7,0.2]
["bitfinex","SOLUSD",1729601110337,20.0,165.74,165.7,0.2]
["bitfinex","SOLUSD",1729601111157,23.776884,165.75,165.7,0.2]
["bitfinex","SOLUSD",1729601111458,6.0343,165.72,165.7,0.2]
["bitfinex","SOLUSD",1729601111655,23.776884,165.75,165.7,0.2]
["bitfinex","SOLUSD",1729601112159,20.0,165.74,165.7,0.2]
["bitfinex","SOLUSD",1729601112462,0.09993659,165.81,165.7,0.2]
["bitfinex","SOLUSD",1729601112755,20.0,165.76,165.7,0.2]
["bitfinex","SOLUSD",1729601113133,26.0331,165.76,165.7,0.2]
["bitfinex","SOLUSD",1729601113557,6.9329575,165.88,165.7,0.2]
["bitfinex","SOLUSD",1729601113764,6.0299,165.84,165.7,20.2]
["bitfinex","SOLUSD",1729601113934,21.8649,165.89,165.71,70.0]
["bitfinex","SOLUSD",1729601114140,21.8649,165.89,165.72,20.0]
["bitfinex","SOLUSD",1729601114337,6.0289,165.87,165.72,20.0]
["bitfinex","SOLUSD",1729601114539,21.8649,165.89,165.73,70.0]
["bitfinex","SOLUSD",1729601114744,6.0291,165.87,165.73,70.0]
["bitfinex","SOLUSD",1729601114944,21.8649,165.89,165.73,70.0]
["bitfinex","SOLUSD",1729601115355,6.0288,165.87,165.73,70.0]
["bitfinex","SOLUSD",1729601115557,20.0,165.86,165.73,70.0]
["bitfinex","SOLUSD",1729601115854,6.46,165.89,165.74,20.0]
["bitfinex","SOLUSD",1729601116060,23.1661527,165.92,165.7,0.2]
["bitfinex","SOLUSD",1729601116061,23.876884,165.88,165.7,0.2]
["bitfinex","SOLUSD",1729601116271,6.0307,165.82,165.7,0.2]
["bitfinex","SOLUSD",1729601117369,23.97682059,165.88,165.7,0.2]
["bitfinex","SOLUSD",1729601117543,20.0,165.83,165.7,0.2]
["bitfinex","SOLUSD",1729601117864,23.776884,165.82,165.7,0.2]
["bitfinex","SOLUSD",1729601118042,23.776884,165.8,165.7,0.2]
["bitfinex","SOLUSD",1729601118241,23.776884,165.79,165.7,0.2]
["bitfinex","SOLUSD",1729601118546,29.808784,165.79,165.7,0.2]
["bitfinex","SOLUSD",1729601118748,6.0313,165.81,165.7,0.2]
["bitfinex","SOLUSD",1729601118954,20.0,165.8,165.7,0.2]
["bitfinex","SOLUSD",1729601119341,29.808584,165.79,165.7,0.2]
["bitfinex","SOLUSD",1729601119549,23.776884,165.79,165.7,0.2]
["bitfinex","SOLUSD",1729601120656,6.031,165.81,165.7,0.2]
["bitfinex","SOLUSD",1729601122175,29.808484,165.8,165.7,0.2]
["bitfinex","SOLUSD",1729601122342,6.0318,165.79,165.7,0.2]
["bitfinex","SOLUSD",1729601122545,23.776884,165.8,165.7,0.2]
["bitfinex","SOLUSD",1729601122745,29.808184,165.8,165.7,0.2]
["bitfinex","SOLUSD",1729601123853,23.776884,165.8,165.7,0.2]
["bitfinex","SOLUSD",1729601124168,29.808084,165.81,165.7,0.2]
["bitfinex","SOLUSD",1729601124753,20.0,165.82,165.7,0.2]
["bitfinex","SOLUSD",1729601124954,15.0733,165.86,165.7,0.2]
["bitfinex","SOLUSD",1729601125276,6.0307,165.82,165.7,0.2]
["bitfinex","SOLUSD",1729601125662,6.0291,165.86,165.7,0.2]
["bitfinex","SOLUSD",1729601125845,6.0293,165.86,165.71,70.0]
["bitfinex","SOLUSD",1729601126371,6.36245897,165.91,165.73,70.0]
["bitfinex","SOLUSD",1729601126568,6.0284,165.89,165.73,98.09143521]
["bitfinex","SOLUSD",1729601126754,6.0278,165.9,165.75,70.0]
["bitfinex","SOLUSD",1729601126955,6.2103,165.94,165.79,22.6599]
["bitfinex","SOLUSD",1729601127157,6.0259,165.95,165.8,70.0]
["bitfinex","SOLUSD",1729601127573,6.0248,165.98,165.8,70.0]
["bitfinex","SOLUSD",1729601127774,6.0261,165.95,165.8,70.0]
["bitfinex","SOLUSD",1729601127952,6.0248,165.98,165.83,70.0]
["bitfinex","SOLUSD",1729601128157,6.0249,165.98,165.83,70.0]
["bitfinex","SOLUSD",1729601128458,15.1591,166.01,165.86,70.0]
["bitfinex","SOLUSD",1729601128459,6.024,166.0,165.86,70.0]
["bitfinex","SOLUSD",1729601130049,43.776884,166.03,165.86,70.0]
["bitfinex","SOLUSD",1729601130370,29.800984,166.0,165.86,70.0]
["bitfinex","SOLUSD",1729601130567,6.0239,166.01,165.86,70.0]
["bitfinex","SOLUSD",1729601130756,6.0233,166.03,165.88,70.0]
["bitfinex","SOLUSD",1729601130961,6.023,166.03,165.89,76.147]
["bitfinex","SOLUSD",1729601131272,6.0223,166.05,165.91,70.0]
["bitfinex","SOLUSD",1729601131647,6.0219,166.06,165.91,70.0]
["bitfinex","SOLUSD",1729601131853,1.80447522,166.09,165.95,27.99143521]
["bitfinex","SOLUSD",1729601132059,6.0203,166.11,165.98,27.99143521]
["bitfinex","SOLUSD",1729601132261,6.0197,166.12,165.98,27.99143521]
["bitfinex","SOLUSD",1729601132773,0.1,166.13,165.95,27.99143521]
["bitfinex","SOLUSD",1729601132970,15.1505,166.11,165.92,27.99143521]
["bitfinex","SOLUSD",1729601133276,6.0223,166.05,165.92,27.99143521]
["bitfinex","SOLUSD",1729601133576,6.0229,166.04,165.92,27.99143521]
["bitfinex","SOLUSD",1729601133759,6.0226,166.04,165.91,70.0]
["bitfinex","SOLUSD",1729601133958,15.052,166.09,165.91,70.0]
["bitfinex","SOLUSD",1729601134260,6.0218,166.07,165.93,70.0]
["bitfinex","SOLUSD",1729601134475,23.776884,166.06,165.93,70.0]
["bitfinex","SOLUSD",1729601134654,20.0,166.07,165.93,70.0]
["bitfinex","SOLUSD",1729601135065,6.48953659,166.15,165.95,70.0]
["bitfinex","SOLUSD",1729601135273,0.1,166.13,165.95,27.99143521]
["bitfinex","SOLUSD",1729601135457,6.021,166.09,165.95,27.99143521]
["bitfinex","SOLUSD",1729601135658,15.1479,166.14,165.95,27.99143521]
["bitfinex","SOLUSD",1729601135960,6.0205,166.1,165.95,97.99143521]
["bitfinex","SOLUSD",1729601136368,6.0201,166.12,165.97,70.0]
["bitfinex","SOLUSD",1729601136564,6.3896,166.15,165.97,70.0]
["bitfinex","SOLUSD",1729601136768,6.0194,166.13,165.97,70.0]
["bitfinex","SOLUSD",1729601136966,6.0199,166.12,165.97,70.0]
["bitfinex","SOLUSD",1729601137661,20.0,166.11,165.97,70.0]
["bitfinex","SOLUSD",1729601138465,6.0194,166.13,165.97,70.0]
["bitfinex","SOLUSD",1729601138671,6.0197,166.12,165.99,70.0]
["bitfinex","SOLUSD",1729601139196,0.6163768,166.16,166.02,70.0]
["bitfinex","SOLUSD",1729601139479,0.6163768,166.16,166.04,70.0]
["bitfinex","SOLUSD",1729601139663,0.6163768,166.16,166.04,97.99143521]
["bitfinex","SOLUSD",1729601139859,0.6163768,166.16,166.07,27.99143521]
["bitfinex","SOLUSD",1729601140083,0.6163768,166.16,166.1,27.99143521]
["bitfinex","SOLUSD",1729601140264,0.6163768,166.16,166.11,76.0125]
["bitfinex","SOLUSD",1729601140880,0.6163768,166.16,166.15,70.0]
["bitfinex","SOLUSD",1729601141070,6.0136,166.29,166.15,70.0]
["bitfinex","SOLUSD",1729601141269,15.6470768,166.33,166.15,70.0]
["bitfinex","SOLUSD",1729601141270,0.6163768,166.33,166.18,70.0]
["bitfinex","SOLUSD",1729601141471,6.0131,166.31,166.18,70.0]
["bitfinex","SOLUSD",1729601142579,6.0143,166.27,166.15,70.0]
["bitfinex","SOLUSD",1729601142763,6.014,166.28,166.15,70.0]
["bitfinex","SOLUSD",1729601142959,6.0133,166.3,166.17,70.0]
["bitfinex","SOLUSD",1729601143779,20.0,166.31,166.19,97.99143521]
["bitfinex","SOLUSD",1729601144160,6.0128,166.32,166.19,97.99143521]
["bitfinex","SOLUSD",1729601144570,0.6163768,166.33,166.19,97.99143521]
["bitfinex","SOLUSD",1729601144773,6.6286768,166.33,166.19,97.99143521]
["bitfinex","SOLUSD",1729601145082,0.6163768,166.33,166.19,27.99143521]
["bitfinex","SOLUSD",1729601145277,6.0134,166.3,166.17,70.0]
["bitfinex","SOLUSD",1729601145592,6.0132,166.3,166.16,97.99143521]
["bitfinex","SOLUSD",1729601145882,6.0125,166.32,166.19,27.99143521]
["bitfinex","SOLUSD",1729601146080,0.6163768,166.33,166.19,27.99143521]
["bitfinex","SOLUSD",1729601146268,6.6284768,166.33,166.19,27.99143521]
["bitfinex","SOLUSD",1729601146469,0.6163768,166.33,166.22,70.0]
["bitfinex","SOLUSD",1729601146788,0.6163768,166.33,166.23,6.2627]
["bitfinex","SOLUSD",1729601148574,0.6163768,166.33,166.23,76.2627]
["bitfinex","SOLUSD",1729601148766,0.6163768,166.33,166.27,70.0]
["bitfinex","SOLUSD",1729601149090,0.6163768,166.33,166.28,27.99143521]
["bitfinex","SOLUSD",1729601149385,6.0082,166.44,166.31,27.99143521]
["bitfinex","SOLUSD",1729601149590,0.6163768,166.49,166.37,27.99143521]
["bitfinex","SOLUSD",1729601149890,6.0067,166.48,166.37,27.99143521]
["bitfinex","SOLUSD",1729601150091,0.6163768,166.49,166.34,27.99143521]
["bitfinex","SOLUSD",1729601150267,6.0074,166.46,166.34,27.99143521]
["bitfinex","SOLUSD",1729601150586,6.007,166.48,166.34,27.99143521]
["bitfinex","SOLUSD",1729601150887,0.6163768,166.49,166.37,70.0]
["bitfinex","SOLUSD",1729601151195,6.6226768,166.49,166.36,15.0743]
["bitfinex","SOLUSD",1729601151366,6.0079,166.45,166.32,34.31793521]
["bitfinex","SOLUSD",1729601151581,6.007,166.47,166.32,34.31793521]
["bitfinex","SOLUSD",1729601151795,6.0081,166.44,166.32,34.31793521]
["bitfinex","SOLUSD",1729601151999,6.0077,166.46,166.32,34.31793521]
["bitfinex","SOLUSD",1729601152297,0.6163768,166.49,166.37,70.0]
["bitfinex","SOLUSD",1729601152703,0.6163768,166.49,166.36,27.99143521]
["bitfinex","SOLUSD",1729601152704,0.6163768,166.49,166.39,70.0]
["bitfinex","SOLUSD",1729601152999,0.6163768,166.49,166.39,97.99143521]
["bitfinex","SOLUSD",1729601153204,0.6163768,166.49,166.39,27.99143521]
["bitfinex","SOLUSD",1729601153410,0.6163768,166.49,166.41,70.0]
["bitfinex","SOLUSD",1729601154199,0.6163768,166.49,166.39,97.99143521]
["bitfinex","SOLUSD",1729601154698,0.6163768,166.49,166.42,97.99143521]
["bitfinex","SOLUSD",1729601155286,0.6163768,166.49,166.42,27.99143521]
["bitfinex","SOLUSD",1729601155612,0.6163768,166.49,166.39,70.0]
["bitfinex","SOLUSD",1729601155809,0.6163768,166.49,166.41,70.0]
["bitfinex","SOLUSD",1729601156103,0.6163768,166.49,166.41,97.99143521]
["bitfinex","SOLUSD",1729601156409,0.6163768,166.49,166.41,27.99143521]
["bitfinex","SOLUSD",1729601156607,0.6163768,166.49,166.46,70.0]
["bitfinex","SOLUSD",1729601156909,0.6163768,166.49,166.47,27.99143521]
["bitfinex","SOLUSD",1729601157202,0.6163768,166.49,166.48,70.0]
["bitfinex","SOLUSD",1729601157408,8.18135598,166.68,166.48,70.0]
["bitfinex","SOLUSD",1729601157409,8.08141939,166.68,166.48,70.0]
["bitfinex","SOLUSD",1729601157592,6.0013,166.63,166.48,70.0]
["bitfinex","SOLUSD",1729601157789,0.5069863,166.64,166.48,70.0]
["bitfinex","SOLUSD",1729601157985,6.0018,166.62,166.48,70.0]
["bitfinex","SOLUSD",1729601158611,23.776884,166.61,166.44,104.31203521]
["bitfinex","SOLUSD",1729601158788,23.776884,166.59,166.44,104.31203521]
["bitfinex","SOLUSD",1729601158983,23.776884,166.57,166.44,34.31203521]
["bitfinex","SOLUSD",1729601159502,6.0049,166.53,166.44,34.31203521]
["bitfinex","SOLUSD",1729601159686,0.19993659,166.63,166.44,6.3206]
["bitfinex","SOLUSD",1729601159886,6.0043,166.55,166.44,6.3206]
["bitfinex","SOLUSD",1729601161102,0.09993659,166.59,166.41,27.99143521]
["bitfinex","SOLUSD",1729601161302,6.0054,166.52,166.39,70.0]
["bitfinex","SOLUSD",1729601161889,43.776884,166.54,166.41,97.99143521]
["bitfinex","SOLUSD",1729601162310,23.776884,166.54,166.41,97.99143521]
["bitfinex","SOLUSD",1729601162718,6.0024,166.6,166.41,97.99143521]
["bitfinex","SOLUSD",1729601162889,23.776884,166.56,166.44,27.99143521]
["bitfinex","SOLUSD",1729601163091,6.0042,166.55,166.41,97.99143521]
["bitfinex","SOLUSD",1729601163617,6.0042,166.55,166.42,20.0]
["bitfinex","SOLUSD",1729601164410,23.776884,166.54,166.42,20.0]
["bitfinex","SOLUSD",1729601164914,43.776884,166.55,166.43,70.0]
["bitfinex","SOLUSD",1729601165612,6.004,166.56,166.44,20.0]
["bitfinex","SOLUSD",1729601165799,23.776884,166.55,166.44,20.0]
["bitfinex","SOLUSD",1729601165999,23.776884,166.55,166.41,97.99143521]
["bitfinex","SOLUSD",1729601166304,29.781084,166.55,166.42,20.0]
["bitfinex","SOLUSD",1729601167319,23.776884,166.51,166.38,34.08903521]
["bitfinex","SOLUSD",1729601167522,23.776884,166.46,166.38,6.0976]
["bitfinex","SOLUSD",1729601167818,23.776884,166.45,166.38,6.0976]
["bitfinex","SOLUSD",1729601168017,23.776884,166.46,166.38,6.0976]
["bitfinex","SOLUSD",1729601168818,23.776884,166.49,166.38,6.0976]
["bitfinex","SOLUSD",1729601169815,29.784284,166.47,166.38,6.0976]
["bitfinex","SOLUSD",1729601170114,29.784284,166.47,166.32,97.99143521]
["bitfinex","SOLUSD",1729601170115,23.776884,166.44,166.33,6.2617]
["bitfinex","SOLUSD",1729601170322,6.0086,166.43,166.33,6.2617]
["bitfinex","SOLUSD",1729601170499,29.784984,166.44,166.33,6.2617]
["bitfinex","SOLUSD",1729601170820,6.0089,166.42,166.33,6.2617]
["bitfinex","SOLUSD",1729601171001,23.776884,166.42,166.33,6.2617]
["bitfinex","SOLUSD",1729601171613,43.776884,166.46,166.33,76.2617]
["bitfinex","SOLUSD",1729601171922,6.24581657,166.53,166.36,20.0]
["bitfinex","SOLUSD",1729601172107,15.0122,166.54,166.36,20.0]
["bitfinex","SOLUSD",1729601172292,6.0057,166.51,166.37,70.0]
["bitfinex","SOLUSD",1729601173197,6.0054,166.52,166.38,27.99143521]
["bitfinex","SOLUSD",1729601173393,20.0,166.51,166.38,27.99143521]
["bitfinex","SOLUSD",1729601173817,6.007,166.48,166.35,97.99143521]
["bitfinex","SOLUSD",1729601174005,6.007,166.48,166.35,70.0]
["bitfinex","SOLUSD",1729601174203,6.007,166.48,166.34,43.776884]
["bitfinex","SOLUSD",1729601174528,6.007,166.48,166.35,70.0]
["bitfinex","SOLUSD",1729601174817,23.776884,166.52,166.39,20.0]
["bitfinex","SOLUSD",1729601174995,29.782184,166.52,166.39,20.0]
["bitfinex","SOLUSD",1729601176198,20.0,166.51,166.38,27.99143521]
["bitfinex","SOLUSD",1729601176400,23.776884,166.47,166.33,76.2617]
["bitfinex","SOLUSD",1729601176616,23.776884,166.41,166.33,6.2617]
["bitfinex","SOLUSD",1729601177137,23.776884,166.42,166.33,6.2617]
["bitfinex","SOLUSD",1729601177809,6.5824,166.47,166.33,6.2617]
["bitfinex","SOLUSD",1729601178017,23.776884,166.47,166.35,97.99143521]
["bitfinex","SOLUSD",1729601178318,23.776884,166.48,166.36,20.0]
["bitfinex","SOLUSD",1729601178726,6.006,166.51,166.38,20.0]
["bitfinex","SOLUSD",1729601179221,6.006,166.51,166.38,47.99143521]
["bitfinex","SOLUSD",1729601179536,6.0046,166.54,166.4,20.0]
["bitfinex","SOLUSD",1729601179841,6.1631,166.57,166.4,20.0]
["bitfinex","SOLUSD",1729601179842,6.0049,166.53,166.4,20.0]
["bitfinex","SOLUSD",1729601180043,6.0043,166.55,166.41,70.0]
["bitfinex","SOLUSD",1729601180416,6.0053,166.52,166.39,20.0]
["bitfinex","SOLUSD",1729601180835,6.2631,166.57,166.39,20.0]
["bitfinex","SOLUSD",1729601181135,23.776884,166.48,166.35,27.99143521]
["bitfinex","SOLUSD",1729601181320,23.776884,166.48,166.36,70.0]
["bitfinex","SOLUSD",1729601181638,23.776884,166.49,166.36,70.0]
["bitfinex","SOLUSD",1729601182722,23.776884,166.49,166.37,20.0]
["bitfinex","SOLUSD",1729601183026,29.783384,166.49,166.37,20.0]
["bitfinex","SOLUSD",1729601183238,29.783384,166.49,166.36,20.0]
["bitfinex","SOLUSD",1729601183609,23.776884,166.47,166.33,6.2617]
["bitfinex","SOLUSD",1729601183815,23.776884,166.45,166.34,70.0]
["bitfinex","SOLUSD",1729601184040,23.776884,166.45,166.35,27.99143521]
["bitfinex","SOLUSD",1729601185122,23.776884,166.45,166.36,20.0]
["bitfinex","SOLUSD",1729601185738,23.776884,166.45,166.33,6.2617]
["bitfinex","SOLUSD",1729601185943,23.776884,166.42,166.33,6.2617]
["bitfinex","SOLUSD",1729601186441,23.776884,166.43,166.33,6.2617]
["bitfinex","SOLUSD",1729601187025,16.6461,166.47,166.34,27.99143521]
["bitfinex","SOLUSD",1729601187220,23.776884,166.46,166.34,27.99143521]
["bitfinex","SOLUSD",1729601187421,23.776884,166.43,166.33,6.2617]
["bitfinex","SOLUSD",1729601187629,29.785484,166.43,166.33,6.2617]
["bitfinex","SOLUSD",1729601187844,16.6461,166.47,166.33,6.2617]
["bitfinex","SOLUSD",1729601187845,23.776884,166.44,166.33,76.2617]
["bitfinex","SOLUSD",1729601188045,23.776884,166.44,166.34,27.99143521]
["bitfinex","SOLUSD",1729601188342,29.784284,166.46,166.34,27.99143521]
["bitfinex","SOLUSD",1729601188531,29.784284,166.46,166.33,6.2617]
["bitfinex","SOLUSD",1729601188532,20.0,166.45,166.33,6.2617]
["bitfinex","SOLUSD",1729601189042,29.786584,166.4,166.29,6.1778]
["bitfinex","SOLUSD",1729601189623,23.776884,166.4,166.29,6.1778]
["bitfinex","SOLUSD",1729601189833,23.776884,166.37,166.29,6.1778]
["bitfinex","SOLUSD",1729601190035,6.0113,166.36,166.24,34.41323521]
["bitfinex","SOLUSD",1729601190349,23.776884,166.35,166.24,34.41323521]
["bitfinex","SOLUSD",1729601191048,23.776884,166.33,166.24,6.4218]
["bitfinex","SOLUSD",1729601191425,23.776884,166.34,166.24,6.4218]
["bitfinex","SOLUSD",1729601191628,23.776884,166.32,166.24,6.4218]
["bitfinex","SOLUSD",1729601191851,23.776884,166.32,166.22,15.6375]
["bitfinex","SOLUSD",1729601192037,6.0132,166.31,166.2,6.6083]
["bitfinex","SOLUSD",1729601192351,23.776884,166.28,166.2,6.6083]
["bitfinex","SOLUSD",1729601192732,29.590784,166.28,166.19,0.1528252]
["bitfinex","SOLUSD",1729601193243,6.0143,166.27,166.19,0.1528252]
["bitfinex","SOLUSD",1729601193534,29.590884,166.28,166.19,0.1528252]
["bitfinex","SOLUSD",1729601193725,20.0,166.32,166.19,0.1528252]
["bitfinex","SOLUSD",1729601194035,26.0126,166.32,166.19,0.1528252]
["bitfinex","SOLUSD",1729601194250,6.0141,166.28,166.19,0.1528252]
["bitfinex","SOLUSD",1729601194544,20.0,166.34,166.19,0.1528252]
["bitfinex","SOLUSD",1729601194724,6.0128,166.31,166.19,0.1528252]
["bitfinex","SOLUSD",1729601195031,23.776884,166.3,166.19,0.1528252]
["bitfinex","SOLUSD",1729601195929,20.0,166.34,166.21,27.99143521]
["bitfinex","SOLUSD",1729601196131,6.0116,166.35,166.22,20.0]
["bitfinex","SOLUSD",1729601197151,15.3721,166.36,166.21,27.99143521]
["bitfinex","SOLUSD",1729601197352,23.776884,166.35,166.19,20.1528252]
["bitfinex","SOLUSD",1729601197556,6.0128,166.32,166.19,0.1528252]
["bitfinex","SOLUSD",1729601197728,23.776884,166.31,166.19,0.1528252]
["bitfinex","SOLUSD",1729601198133,20.0,166.34,166.21,70.0]
["bitfinex","SOLUSD",1729601198342,49.788484,166.35,166.22,20.0]
["bitfinex","SOLUSD",1729601198859,43.776884,166.35,166.19,70.1528252]
["bitfinex","SOLUSD",1729601199029,6.0128,166.32,166.19,0.1528252]
["bitfinex","SOLUSD",1729601199228,23.776884,166.31,166.19,0.1528252]
["bitfinex","SOLUSD",1729601199450,23.776884,166.29,166.19,0.1528252]
["bitfinex","SOLUSD",1729601199654,29.790484,166.29,166.19,0.1528252]
["bitfinex","SOLUSD",1729601199948,23.776884,166.29,166.19,0.1528252]
["bitfinex","SOLUSD",1729601200256,23.776884,166.3,166.19,0.1528252]
["bitfinex","SOLUSD",1729601201659,43.776884,166.31,166.19,0.1528252]
["bitfinex","SOLUSD",1729601202048,23.776884,166.31,166.19,70.1528252]
["bitfinex","SOLUSD",1729601202353,23.776884,166.32,166.2,20.0]
["bitfinex","SOLUSD",1729601202747,23.776884,166.3,166.19,0.1528252]
["bitfinex","SOLUSD",1729601203370,23.776884,166.29,166.19,0.1528252]
["bitfinex","SOLUSD",1729601206159,23.776884,166.24,166.19,0.1528252]
["bitfinex","SOLUSD",1729601206338,23.776884,166.21,166.19,0.1528252]
["bitfinex","SOLUSD",1729601206545,49.793684,166.2,166.19,0.1528252]
["bitfinex","SOLUSD",1729601207258,23.776884,166.2,166.19,0.1528252]
["bitfinex","SOLUSD",1729601207647,23.776884,166.2,166.0,70.0]
["bitfinex","SOLUSD",1729601207648,23.776884,166.14,166.0,70.0]
["bitfinex","SOLUSD",1729601207947,6.0648,166.2,166.0,70.0]
["bitfinex","SOLUSD",1729601207948,23.776884,166.11,166.0,27.99143521]
["bitfinex","SOLUSD",1729601208470,23.776884,166.12,166.0,27.99143521]
["bitfinex","SOLUSD",1729601208650,15.3489,166.15,166.03,97.99143521]
["bitfinex","SOLUSD",1729601208848,23.776884,166.16,166.03,97.99143521]
["bitfinex","SOLUSD",1729601209158,23.776884,166.16,166.06,27.99143521]
["bitfinex","SOLUSD",1729601209367,23.776884,166.18,166.06,27.99143521]
["bitfinex","SOLUSD",1729601209663,23.776884,166.18,166.05,70.0]
["bitfinex","SOLUSD",1729601209881,1.85704554,166.3,166.17,70.0]
["bitfinex","SOLUSD",1729601210056,6.0648,166.35,166.2,27.99143521]
["bitfinex","SOLUSD",1729601210256,12.0763,166.35,166.21,70.0]
["bitfinex","SOLUSD",1729601210458,6.0648,166.35,166.23,27.99143521]
["bitfinex","SOLUSD",1729601210856,6.0648,166.35,166.22,6.3894]
["bitfinex","SOLUSD",1729601210857,6.0121,166.33,166.22,6.3894]
["bitfinex","SOLUSD",1729601211075,6.0117,166.34,166.22,6.3894]
["bitfinex","SOLUSD",1729601212357,23.776884,166.33,166.22,6.3894]
["bitfinex","SOLUSD",1729601213354,6.0125,166.32,166.22,6.3894]
["bitfinex","SOLUSD",1729601213557,6.0648,166.35,166.17,6.5668]
["bitfinex","SOLUSD",1729601213558,23.776884,166.29,166.17,6.5668]
["bitfinex","SOLUSD",1729601213864,23.776884,166.3,166.17,6.5668]
["bitfinex","SOLUSD",1729601214060,23.776884,166.3,166.18,70.0]
["bitfinex","SOLUSD",1729601214466,23.776884,166.33,166.2,70.0]
["bitfinex","SOLUSD",1729601214774,23.776884,166.33,166.21,27.99143521]
["bitfinex","SOLUSD",1729601216775,15.9755,166.36,166.21,27.99143521]
["bitfinex","SOLUSD",1729601216776,15.9755,166.36,166.24,97.99143521]
["bitfinex","SOLUSD",1729601216963,6.0103,166.39,166.25,20.0]
["bitfinex","SOLUSD",1729601217274,12.5042,166.4,166.25,20.0]
["bitfinex","SOLUSD",1729601217451,6.0103,166.39,166.25,20.0]
["bitfinex","SOLUSD",1729601217654,6.0103,166.38,166.25,20.0]
["bitfinex","SOLUSD",1729601217968,6.0099,166.39,166.25,20.0]
["bitfinex","SOLUSD",1729601218175,6.4946,166.4,166.27,70.0]
["bitfinex","SOLUSD",1729601218348,6.4946,166.4,166.28,20.0]
["bitfinex","SOLUSD",1729601218671,6.4946,166.45,166.31,20.0]
["bitfinex","SOLUSD",1729601218852,6.009,166.42,166.31,20.0]
["bitfinex","SOLUSD",1729601219053,6.009,166.42,166.27,104.07463521]
["bitfinex","SOLUSD",1729601219262,6.009,166.42,166.28,20.0]
["bitfinex","SOLUSD",1729601220473,6.4946,166.45,166.28,20.0]
["bitfinex","SOLUSD",1729601220774,20.0,166.42,166.27,6.0832]
["bitfinex","SOLUSD",1729601220949,20.0,166.38,166.27,6.0832]
["bitfinex","SOLUSD",1729601221150,23.776884,166.37,166.27,6.0832]
["bitfinex","SOLUSD",1729601221754,23.776884,166.35,166.27,6.0832]
["bitfinex","SOLUSD",1729601221955,23.776884,166.35,166.23,6.4266]
["bitfinex","SOLUSD",1729601222165,23.776884,166.33,166.23,6.4266]
["bitfinex","SOLUSD",1729601222963,6.0125,166.32,166.23,6.4266]
["bitfinex","SOLUSD",1729601223172,23.776884,166.33,166.23,6.4266]
["bitfinex","SOLUSD",1729601223886,23.776884,166.34,166.23,6.4266]
["bitfinex","SOLUSD",1729601225250,23.776884,166.35,166.23,6.4266]
["bitfinex","SOLUSD",1729601225977,29.788284,166.35,166.23,6.4266]
["bitfinex","SOLUSD",1729601226971,23.776884,166.33,166.23,6.4266]
["bitfinex","SOLUSD",1729601227176,6.0131,166.31,166.23,6.4266]
["bitfinex","SOLUSD",1729601227376,23.776884,166.3,166.18,76.536654]
["bitfinex","SOLUSD",1729601227674,23.776884,166.3,166.18,6.536654]
["bitfinex","SOLUSD",1729601227878,29.790184,166.3,166.18,6.536654]
["bitfinex","SOLUSD",1729601228278,29.790184,166.3,166.18,76.536654]
["bitfinex","SOLUSD",1729601228478,8.22106414,166.43,166.26,97.99143521]
["bitfinex","SOLUSD",1729601228683,6.0097,166.4,166.26,97.99143521]
["bitfinex","SOLUSD",1729601228865,6.0097,166.4,166.26,107.18883395]
["bitfinex","SOLUSD",1729601229066,6.0097,166.4,166.27,6.6148]
["bitfinex","SOLUSD",1729601229362,6.389,166.43,166.27,6.6148]
["bitfinex","SOLUSD",1729601229563,6.0107,166.37,166.27,6.6148]
["bitfinex","SOLUSD",1729601229777,23.776884,166.36,166.27,6.6148]
["bitfinex","SOLUSD",1729601230665,29.787984,166.36,166.23,34.09733521]
["bitfinex","SOLUSD",1729601231672,23.776884,166.37,166.24,70.0]
["bitfinex","SOLUSD",1729601231874,20.0,166.4,166.26,114.47943521]
["bitfinex","SOLUSD",1729601232272,20.0,166.4,166.24,9.19739874]
["bitfinex","SOLUSD",1729601232578,6.389,166.43,166.19,8.35898863]
["bitfinex","SOLUSD",1729601232579,6.0132,166.3,166.19,6.5029]
["bitfinex","SOLUSD",1729601232975,6.0138,166.29,166.19,6.5029]
["bitfinex","SOLUSD",1729601233363,23.776884,166.28,166.19,6.5029]
["bitfinex","SOLUSD",1729601234790,6.015,166.25,166.18,0.074954]
["bitfinex","SOLUSD",1729601235284,23.776884,166.24,166.18,0.074954]
["bitfinex","SOLUSD",1729601235462,6.0161,166.22,166.18,0.074954]
["bitfinex","SOLUSD",1729601235669,23.776884,166.24,166.18,0.074954]
["bitfinex","SOLUSD",1729601235670,29.792284,166.24,166.18,0.074954]
["bitfinex","SOLUSD",1729601236361,23.776884,166.22,166.18,0.074954]
["bitfinex","SOLUSD",1729601236572,29.793284,166.22,166.18,0.074954]
["bitfinex","SOLUSD",1729601237277,23.776884,166.23,166.18,0.074954]
["bitfinex","SOLUSD",1729601238274,23.776884,166.24,166.18,0.074954]
["bitfinex","SOLUSD",1729601239273,6.0172,166.19,166.18,0.074954]
["bitfinex","SOLUSD",1729601239488,26.0159,166.23,166.18,0.074954]
["bitfinex","SOLUSD",1729601239692,23.776884,166.22,166.18,0.074954]
["bitfinex","SOLUSD",1729601241585,23.776884,166.23,166.18,0.074954]
["bitfinex","SOLUSD",1729601241888,29.794084,166.19,166.18,0.074954]
["bitfinex","SOLUSD",1729601242095,71.418084,166.19,166.18,0.074954]
["bitfinex","SOLUSD",1729601242270,71.418084,166.19,166.02,0.608429]
["bitfinex","SOLUSD",1729601242271,83.570884,166.19,166.02,7.040929]
["bitfinex","SOLUSD",1729601242470,20.0,166.13,166.02,7.040929]
["bitfinex","SOLUSD",1729601242687,23.776884,166.12,166.02,7.040929]
["bitfinex","SOLUSD",1729601242894,6.0207,166.1,166.02,7.040929]
["bitfinex","SOLUSD",1729601243083,23.776884,166.09,166.02,7.040929]
["bitfinex","SOLUSD",1729601244097,23.776884,166.1,166.02,7.040929]
["bitfinex","SOLUSD",1729601245186,6.0202,166.11,166.02,7.040929]
["bitfinex","SOLUSD",1729601245391,23.776884,166.1,166.02,7.040929]
["bitfinex","SOLUSD",1729601245873,23.776884,166.08,166.02,0.608429]
["bitfinex","SOLUSD",1729601246074,29.798084,166.08,166.02,0.608429]
["bitfinex","SOLUSD",1729601246274,23.776884,166.08,166.02,0.608429]
["bitfinex","SOLUSD",1729601246482,29.797684,166.09,166.02,0.608429]
["bitfinex","SOLUSD",1729601247679,6.0211,166.08,166.02,0.608429]
["bitfinex","SOLUSD",1729601247881,23.776884,166.07,166.02,0.608429]
["bitfinex","SOLUSD",1729601249793,23.776884,166.08,166.02,0.608429]
["bitfinex","SOLUSD",1729601250293,6.0186,166.15,166.02,0.608429]
["bitfinex","SOLUSD",1729601250490,6.0194,166.13,166.02,0.608429]
["bitfinex","SOLUSD",1729601250693,6.0179,166.17,166.02,0.608429]
["bitfinex","SOLUSD",1729601250898,6.0175,166.18,166.02,0.608429]
["bitfinex","SOLUSD",1729601251102,6.018,166.17,166.02,0.608429]
["bitfinex","SOLUSD",1729601251813,6.0183,166.16,166.02,0.608429]
["bitfinex","SOLUSD",1729601252098,23.776884,166.14,166.02,0.608429]
["bitfinex","SOLUSD",1729601252900,21.624,166.19,166.03,70.0]
["bitfinex","SOLUSD",1729601253201,6.0177,166.18,166.03,70.0]
["bitfinex","SOLUSD",1729601254309,23.776884,166.16,166.03,70.0]
["bitfinex","SOLUSD",1729601255107,22.9136,166.24,166.07,70.0]
["bitfinex","SOLUSD",1729601255314,6.016,166.23,166.07,70.0]
["bitfinex","SOLUSD",1729601255481,22.9136,166.24,166.07,70.0]
["bitfinex","SOLUSD",1729601255807,6.0147,166.26,166.11,70.0]
["bitfinex","SOLUSD",1729601256483,6.0145,166.27,166.11,70.0]
["bitfinex","SOLUSD",1729601257208,22.9136,166.29,166.15,6.6144]
["bitfinex","SOLUSD",1729601257392,22.9136,166.29,166.15,51.83339414]
["bitfinex","SOLUSD",1729601258299,22.9136,166.29,166.15,6.6144]
["bitfinex","SOLUSD",1729601258612,23.776884,166.28,166.15,6.6144]
["bitfinex","SOLUSD",1729601259495,6.3191,166.33,166.16,70.0]
["bitfinex","SOLUSD",1729601259699,6.3191,166.33,166.19,70.0]
["bitfinex","SOLUSD",1729601261133,20.0,166.32,166.19,70.0]
["bitfinex","SOLUSD",1729601261411,43.776884,166.32,166.19,70.0]
["bitfinex","SOLUSD",1729601262010,12.3298,166.37,166.21,70.0]
["bitfinex","SOLUSD",1729601262193,6.3191,166.37,166.24,6.6144]
["bitfinex","SOLUSD",1729601262396,6.3191,166.37,166.24,23.0168]
["bitfinex","SOLUSD",1729601262892,16.5945,166.39,166.25,70.0]
["bitfinex","SOLUSD",1729601263915,6.4304,166.41,166.26,27.81302564]
["bitfinex","SOLUSD",1729601264113,6.4304,166.41,166.27,70.0]
["bitfinex","SOLUSD",1729601264315,6.0085,166.43,166.27,70.0]
["bitfinex","SOLUSD",1729601264699,6.0089,166.42,166.27,70.0]
["bitfinex","SOLUSD",1729601264902,22.3031,166.45,166.29,27.81302564]
["bitfinex","SOLUSD",1729601265222,6.0085,166.43,166.29,27.81302564]
["bitfinex","SOLUSD",1729601265417,6.0082,166.44,166.29,97.81302564]
["bitfinex","SOLUSD",1729601265624,6.0085,166.43,166.29,97.81302564]
["bitfinex","SOLUSD",1729601265796,20.0,166.42,166.29,27.81302564]
["bitfinex","SOLUSD",1729601265998,20.0,166.44,166.25,70.0]
["bitfinex","SOLUSD",1729601266210,6.0099,166.4,166.25,70.0]
["bitfinex","SOLUSD",1729601266400,6.0102,166.39,166.25,70.0]
["bitfinex","SOLUSD",1729601266728,23.776884,166.38,166.25,70.0]
["bitfinex","SOLUSD",1729601272126,23.776884,166.39,166.25,70.0]
["bitfinex","SOLUSD",1729601272426,23.776884,166.37,166.25,70.0]
["bitfinex","SOLUSD",1729601272597,23.776884,166.37,166.24,23.0168]
["bitfinex","SOLUSD",1729601272598,6.0112,166.36,166.24,23.0168]
["bitfinex","SOLUSD",1729601272803,23.776884,166.35,166.24,23.0168]
["bitfinex","SOLUSD",1729601274420,23.776884,166.36,166.24,23.0168]
["bitfinex","SOLUSD",1729601275423,29.787584,166.37,166.24,23.0168]
["bitfinex","SOLUSD",1729601277022,23.776884,166.37,166.25,70.0]
["bitfinex","SOLUSD",1729601277225,22.3031,166.45,166.28,23.776884]
["bitfinex","SOLUSD",1729601277430,6.0086,166.43,166.29,70.0]
["bitfinex","SOLUSD",1729601278427,6.0084,166.44,166.29,70.0]
["bitfinex","SOLUSD",1729601278721,6.0081,166.44,166.29,70.0]
["bitfinex","SOLUSD",1729601279028,22.3031,166.45,166.29,70.0]
["bitfinex","SOLUSD",1729601279029,6.0085,166.43,166.29,70.0]
["bitfinex","SOLUSD",1729601279524,6.0084,166.44,166.29,70.0]
["bitfinex","SOLUSD",1729601280222,28.311,166.45,166.29,97.81302564]
["bitfinex","SOLUSD",1729601280403,20.0,166.44,166.29,97.81302564]
["bitfinex","SOLUSD",1729601280723,20.0,166.44,166.31,6.1325]
["bitfinex","SOLUSD",1729601281025,26.0083,166.44,166.31,6.1325]
["bitfinex","SOLUSD",1729601281721,6.0098,166.4,166.31,6.1325]
["bitfinex","SOLUSD",1729601282016,20.0,166.41,166.27,6.6591]
["bitfinex","SOLUSD",1729601282228,23.776884,166.35,166.27,6.6591]
["bitfinex","SOLUSD",1729601282801,23.776884,166.33,166.24,16.4024]
["bitfinex","SOLUSD",1729601283002,6.0132,166.3,166.23,6.6591]
["bitfinex","SOLUSD",1729601283309,23.776884,166.3,166.2,16.6104]
["bitfinex","SOLUSD",1729601284012,22.7453,166.35,166.21,70.0]
["bitfinex","SOLUSD",1729601284212,23.776884,166.33,166.21,70.0]
["bitfinex","SOLUSD",1729601284408,22.7453,166.35,166.23,70.0]
["bitfinex","SOLUSD",1729601284611,20.0,166.36,166.23,70.0]
["bitfinex","SOLUSD",1729601284917,20.0,166.38,166.2,86.6104]
["bitfinex","SOLUSD",1729601285121,6.0122,166.33,166.2,86.6104]
["bitfinex","SOLUSD",1729601285431,6.0122,166.33,166.2,16.6104]
["bitfinex","SOLUSD",1729601285610,43.776884,166.33,166.21,70.0]
["bitfinex","SOLUSD",1729601285925,22.7453,166.39,166.21,70.0]
["bitfinex","SOLUSD",1729601285926,26.0104,166.38,166.23,70.0]
["bitfinex","SOLUSD",1729601286222,22.7453,166.39,166.27,6.557]
["bitfinex","SOLUSD",1729601286424,28.7555,166.39,166.27,6.557]
["bitfinex","SOLUSD",1729601286719,6.0106,166.38,166.27,6.557]
["bitfinex","SOLUSD",1729601286930,22.7453,166.39,166.27,6.557]
["bitfinex","SOLUSD",1729601287232,23.776884,166.38,166.27,6.557]
["bitfinex","SOLUSD",1729601288215,6.009,166.42,166.28,70.0]
["bitfinex","SOLUSD",1729601288423,22.4106,166.43,166.3,70.0]
["bitfinex","SOLUSD",1729601288603,6.0074,166.46,166.3,97.81302564]
["bitfinex","SOLUSD",1729601288927,23.0342,166.47,166.3,97.81302564]
["bitfinex","SOLUSD",1729601288928,6.008,166.45,166.3,97.81302564]
["bitfinex","SOLUSD",1729601289537,23.0342,166.47,166.33,70.0]
["bitfinex","SOLUSD",1729601289709,20.0,166.46,166.33,70.0]
["bitfinex","SOLUSD",1729601290110,20.0,166.46,166.33,97.81302564]
["bitfinex","SOLUSD",1729601290310,23.0342,166.47,166.33,97.81302564]
["bitfinex","SOLUSD",1729601290523,23.0342,166.47,166.34,6.0242]
["bitfinex","SOLUSD",1729601290833,23.0342,166.52,166.38,70.0]
["bitfinex","SOLUSD",1729601291006,6.0058,166.51,166.39,16.0464]
["bitfinex","SOLUSD",1729601291326,6.0053,166.52,166.39,16.0464]
["bitfinex","SOLUSD",1729601292027,23.776884,166.51,166.39,16.0464]
["bitfinex","SOLUSD",1729601292324,6.0053,166.52,166.39,86.0464]
["bitfinex","SOLUSD",1729601292863,6.0056,166.51,166.39,16.0464]
["bitfinex","SOLUSD",1729601293132,6.0069,166.48,166.35,70.0]
["bitfinex","SOLUSD",1729601293306,0.1,166.53,166.34,21.0955]
["bitfinex","SOLUSD",1729601293518,43.776884,166.46,166.34,21.0955]
["bitfinex","SOLUSD",1729601293829,23.776884,166.43,166.34,21.0955]
["bitfinex","SOLUSD",1729601294451,23.776884,166.41,166.29,21.7211]
["bitfinex","SOLUSD",1729601294605,29.786384,166.41,166.29,21.7211]
["bitfinex","SOLUSD",1729601295228,23.776884,166.41,166.29,91.7211]
["bitfinex","SOLUSD",1729601295934,43.776884,166.44,166.32,70.0]
["bitfinex","SOLUSD",1729601297923,23.776884,166.45,166.32,70.0]
["bitfinex","SOLUSD",1729601298547,15.4214,166.52,166.37,76.0474]
["bitfinex","SOLUSD",1729601298723,21.4268,166.52,166.38,39.905984]
["bitfinex","SOLUSD",1729601299440,15.4214,166.52,166.39,70.0]
["bitfinex","SOLUSD",1729601299831,6.0051,166.53,166.39,70.0]
["bitfinex","SOLUSD",1729601300727,6.5646,166.55,166.41,70.0]
["bitfinex","SOLUSD",1729601300935,23.776884,166.53,166.41,70.0]
["bitfinex","SOLUSD",1729601301553,6.0046,166.54,166.41,70.0]
["bitfinex","SOLUSD",1729601302256,6.0042,166.55,166.41,70.0]
["bitfinex","SOLUSD",1729601302455,20.0,166.54,166.41,70.0]
["bitfinex","SOLUSD",1729601302837,20.0,166.54,166.43,70.0]
["bitfinex","SOLUSD",1729601303151,6.610829,166.6,166.46,6.4181]
["bitfinex","SOLUSD",1729601303463,0.608429,166.6,166.49,15.5969]
["bitfinex","SOLUSD",1729601304961,0.608429,166.6,166.5,70.0]
["bitfinex","SOLUSD",1729601305861,0.608429,166.6,166.49,15.5969]
["bitfinex","SOLUSD",1729601306049,6.003,166.59,166.49,15.5969]
["bitfinex","SOLUSD",1729601306256,23.776884,166.58,166.49,15.5969]
["bitfinex","SOLUSD",1729601306642,23.776884,166.56,166.46,6.4181]
["bitfinex","SOLUSD",1729601306842,23.776884,166.54,166.46,6.4181]
["bitfinex","SOLUSD",1729601307645,0.608429,166.6,166.47,70.0]
["bitfinex","SOLUSD",1729601307842,0.608429,166.6,166.49,70.0]
["bitfinex","SOLUSD",1729601308040,0.608429,166.6,166.47,70.0]
["bitfinex","SOLUSD",1729601308041,6.611029,166.6,166.47,70.0]
["bitfinex","SOLUSD",1729601308244,0.608429,166.6,166.46,34.23112564]
["bitfinex","SOLUSD",1729601308469,6.610829,166.6,166.47,70.0]
["bitfinex","SOLUSD",1729601309363,20.0,166.59,166.46,34.23112564]
["bitfinex","SOLUSD",1729601309749,20.0,166.59,166.47,70.0]
["bitfinex","SOLUSD",1729601310149,20.0,166.59,166.46,34.23112564]
["bitfinex","SOLUSD",1729601310562,29.780084,166.58,166.46,6.4181]
["bitfinex","SOLUSD",1729601310750,6.0043,166.55,166.46,6.4181]
["bitfinex","SOLUSD",1729601311062,23.776884,166.54,166.46,6.4181]
["bitfinex","SOLUSD",1729601311769,23.776884,166.57,166.46,6.4181]
["bitfinex","SOLUSD",1729601312875,0.608429,166.6,166.47,70.0]
["bitfinex","SOLUSD",1729601313442,0.608429,166.6,166.46,34.23112564]
["bitfinex","SOLUSD",1729601313664,0.608429,166.6,166.46,6.4181]
["bitfinex","SOLUSD",1729601313866,6.003,166.59,166.46,6.4181]
["bitfinex","SOLUSD",1729601314072,43.776884,166.58,166.46,6.4181]
["bitfinex","SOLUSD",1729601314668,20.608429,166.6,166.47,70.0]
["bitfinex","SOLUSD",1729601314871,26.610929,166.6,166.47,70.0]
["bitfinex","SOLUSD",1729601315048,6.610929,166.6,166.47,70.0]
["bitfinex","SOLUSD",1729601315762,23.776884,166.59,166.47,70.0]
["bitfinex","SOLUSD",1729601317268,23.776884,166.57,166.46,6.4181]
["bitfinex","SOLUSD",1729601317574,6.0039,166.56,166.46,6.4181]
["bitfinex","SOLUSD",1729601317768,29.780384,166.57,166.46,6.4181]
["bitfinex","SOLUSD",1729601318153,23.776884,166.57,166.46,6.4181]
["bitfinex","SOLUSD",1729601319159,0.608429,166.6,166.47,70.0]
["bitfinex","SOLUSD",1729601319350,6.611029,166.6,166.47,70.0]
["bitfinex","SOLUSD",1729601319873,20.0,166.59,166.47,70.0]
["bitfinex","SOLUSD",1729601320071,0.608429,166.6,166.53,70.0]
["bitfinex","SOLUSD",1729601320383,0.608429,166.6,166.53,15.2992]
["bitfinex","SOLUSD",1729601320769,6.611129,166.6,166.48,16.3332]
["bitfinex","SOLUSD",1729601321476,0.608429,166.6,166.48,44.14622564]
["bitfinex","SOLUSD",1729601321659,0.608429,166.6,166.48,16.3332]
["bitfinex","SOLUSD",1729601322453,23.776884,166.59,166.48,16.3332]
["bitfinex","SOLUSD",1729601322670,0.608429,166.6,166.51,70.0]
["bitfinex","SOLUSD",1729601323377,0.608429,166.6,166.51,97.81302564]
["bitfinex","SOLUSD",1729601323554,0.608429,166.6,166.51,70.0]
["bitfinex","SOLUSD",1729601324165,0.608429,166.6,166.48,44.14622564]
["bitfinex","SOLUSD",1729601324360,0.608429,166.6,166.5,70.0]
["bitfinex","SOLUSD",1729601326378,23.776884,166.56,166.46,6.4181]
["bitfinex","SOLUSD",1729601326763,23.776884,166.53,166.44,16.0998]
["bitfinex","SOLUSD",1729601327463,23.776884,166.54,166.44,16.0998]
["bitfinex","SOLUSD",1729601328076,23.776884,166.56,166.44,16.0998]
["bitfinex","SOLUSD",1729601331690,6.2955,166.59,166.46,70.0]
["bitfinex","SOLUSD",1729601332271,20.608429,166.6,166.46,70.0]
["bitfinex","SOLUSD",1729601333191,23.776884,166.59,166.46,70.0]
["bitfinex","SOLUSD",1729601333791,6.0036,166.57,166.44,16.0998]
["bitfinex","SOLUSD",1729601333987,29.780784,166.56,166.44,16.0998]
["bitfinex","SOLUSD",1729601334185,23.776884,166.54,166.44,16.0998]
["bitfinex","SOLUSD",1729601334573,23.776884,166.55,166.44,16.0998]
["bitfinex","SOLUSD",1729601335570,23.776884,166.56,166.44,16.0998]
["bitfinex","SOLUSD",1729601337569,0.608429,166.6,166.49,70.0]
["bitfinex","SOLUSD",1729601337867,0.608429,166.6,166.46,27.81302564]
["bitfinex","SOLUSD",1729601338079,6.610829,166.6,166.45,100.401284]
["bitfinex","SOLUSD",1729601338990,23.776884,166.59,166.45,100.401284]
["bitfinex","SOLUSD",1729601339290,0.608429,166.6,166.5,70.0]
["bitfinex","SOLUSD",1729601339975,0.608429,166.6,166.52,70.0]
["bitfinex","SOLUSD",1729601340174,0.608429,166.6,166.53,16.2693]
["bitfinex","SOLUSD",1729601341880,0.608429,166.6,166.53,86.2693]
["bitfinex","SOLUSD",1729601342083,0.608429,166.6,166.54,6.0386]
["bitfinex","SOLUSD",1729601343269,0.608429,166.6,166.56,70.0]
["bitfinex","SOLUSD",1729601344509,0.608429,166.6,166.58,70.0]
["bitfinex","SOLUSD",1729601344992,0.608429,166.6,166.55,27.81302564]
["bitfinex","SOLUSD",1729601345299,0.608429,166.6,166.59,43.776884]
["bitfinex","SOLUSD",1729601345870,0.608429,166.76,166.65,70.0]
["bitfinex","SOLUSD",1729601346071,0.608429,166.76,166.67,70.0]
["bitfinex","SOLUSD",1729601346465,0.608429,166.76,166.65,97.81302564]
["bitfinex","SOLUSD",1729601347593,0.608429,166.76,166.62,27.81302564]
["bitfinex","SOLUSD",1729601347769,5.997,166.75,166.59,21.5453]
["bitfinex","SOLUSD",1729601348172,23.776884,166.75,166.62,70.0]
["bitfinex","SOLUSD",1729601348467,0.608429,166.76,166.65,70.0]
["bitfinex","SOLUSD",1729601348694,0.608429,166.76,166.62,70.0]
["bitfinex","SOLUSD",1729601349292,5.9974,166.74,166.6,70.0]
["bitfinex","SOLUSD",1729601349483,5.997,166.75,166.6,70.0]
["bitfinex","SOLUSD",1729601349793,23.776884,166.74,166.6,70.0]
["bitfinex","SOLUSD",1729601350204,23.776884,166.75,166.6,70.0]
["bitfinex","SOLUSD",1729601350377,23.776884,166.73,166.59,21.5453]
["bitfinex","SOLUSD",1729601351086,46.609384,166.71,166.55,34.00342564]
["bitfinex","SOLUSD",1729601351291,23.776884,166.69,166.55,34.00342564]
["bitfinex","SOLUSD",1729601352183,23.776884,166.7,166.58,97.81302564]
["bitfinex","SOLUSD",1729601352565,22.6473,166.75,166.59,70.0]
["bitfinex","SOLUSD",1729601352916,22.6473,166.75,166.61,70.0]
["bitfinex","SOLUSD",1729601353110,0.608429,166.76,166.64,6.0377]
["bitfinex","SOLUSD",1729601353390,0.608429,166.76,166.64,33.85072564]
["bitfinex","SOLUSD",1729601353585,0.608429,166.76,166.64,6.0377]
["bitfinex","SOLUSD",1729601354088,0.608429,166.76,166.66,70.0]
["bitfinex","SOLUSD",1729601354391,0.608429,166.76,166.64,76.0377]
["bitfinex","SOLUSD",1729601354595,0.608429,166.76,166.66,70.0]
["bitfinex","SOLUSD",1729601354792,0.608429,166.76,166.68,97.81302564]
["bitfinex","SOLUSD",1729601355376,0.608429,166.76,166.7,70.0]
["bitfinex","SOLUSD",1729601355808,14.9752,166.95,166.74,97.81302564]
["bitfinex","SOLUSD",1729601356098,5.9905,166.94,166.77,97.81302564]
["bitfinex","SOLUSD",1729601356300,6.7106,166.96,166.77,27.81302564]
["bitfinex","SOLUSD",1729601356478,5.9912,166.91,166.75,70.0]
["bitfinex","SOLUSD",1729601356882,5.9903,166.94,166.77,97.81302564]
["bitfinex","SOLUSD",1729601357597,6.599529,166.92,166.77,27.81302564]
["bitfinex","SOLUSD",1729601357795,5.9913,166.91,166.77,27.81302564]
["bitfinex","SOLUSD",1729601358098,6.599329,166.92,166.78,70.0]
["bitfinex","SOLUSD",1729601358305,0.608429,166.92,166.78,70.0]
["bitfinex","SOLUSD",1729601359803,0.608429,166.92,166.77,27.81302564]
["bitfinex","SOLUSD",1729601360006,23.776884,166.9,166.77,27.81302564]
["bitfinex","SOLUSD",1729601360506,29.768684,166.9,166.75,70.0]
["bitfinex","SOLUSD",1729601361082,23.776884,166.9,166.75,70.0]
["bitfinex","SOLUSD",1729601361286,23.776884,166.88,166.74,27.81302564]
["bitfinex","SOLUSD",1729601361681,5.9922,166.89,166.74,97.81302564]
["bitfinex","SOLUSD",1729601361984,20.0,166.88,166.74,97.81302564]
["bitfinex","SOLUSD",1729601362404,5.992,166.89,166.74,97.81302564]
["bitfinex","SOLUSD",1729601363010,23.776884,166.88,166.74,97.81302564]
["bitfinex","SOLUSD",1729601363302,5.9915,166.91,166.76,70.0]
["bitfinex","SOLUSD",1729601363506,0.608429,166.92,166.76,70.0]
["bitfinex","SOLUSD",1729601363707,20.608429,166.92,166.76,70.0]
["bitfinex","SOLUSD",1729601364204,5.9916,166.9,166.76,70.0]
["bitfinex","SOLUSD",1729601364410,0.608429,166.92,166.76,70.0]
["bitfinex","SOLUSD",1729601364608,5.9912,166.91,166.76,70.0]
["bitfinex","SOLUSD",1729601364806,5.9917,166.9,166.76,70.0]
["bitfinex","SOLUSD",1729601365310,0.608429,166.92,166.83,70.0]
["bitfinex","SOLUSD",1729601365482,0.608429,166.92,166.83,15.3924]
["bitfinex","SOLUSD",1729601366115,0.608429,166.92,166.83,85.3924]
["bitfinex","SOLUSD",1729601366482,0.608429,166.92,166.84,27.81302564]
["bitfinex","SOLUSD",1729601367495,0.608429,166.92,166.83,15.3924]
["bitfinex","SOLUSD",1729601368100,5.9912,166.91,166.78,15.7604]
["bitfinex","SOLUSD",1729601368314,5.9916,166.9,166.78,15.7604]
["bitfinex","SOLUSD",1729601368717,23.776884,166.89,166.78,15.7604]
["bitfinex","SOLUSD",1729601368886,29.768784,166.89,166.78,15.7604]
["bitfinex","SOLUSD",1729601369092,23.776884,166.89,166.78,15.7604]
["bitfinex","SOLUSD",1729601369414,0.608429,166.92,166.83,70.0]
["bitfinex","SOLUSD",1729601369589,0.608429,166.92,166.85,27.81302564]
["bitfinex","SOLUSD",1729601370203,0.608429,166.92,166.86,70.0]
["bitfinex","SOLUSD",1729601371205,0.608429,166.92,166.9,70.0]
["bitfinex","SOLUSD",1729601371407,0.608429,166.92,166.91,27.81302564]
["bitfinex","SOLUSD",1729601371712,0.608429,166.92,166.91,16.6003]
["bitfinex","SOLUSD",1729601372017,0.608429,166.92,166.88,27.81302564]
["bitfinex","SOLUSD",1729601372190,0.608429,166.92,166.87,6.5926]
["bitfinex","SOLUSD",1729601373290,0.608429,166.92,166.83,6.0603]
["bitfinex","SOLUSD",1729601375693,23.776884,166.91,166.8,16.1215]
["bitfinex","SOLUSD",1729601375999,5.9918,166.9,166.8,16.1215]
["bitfinex","SOLUSD",1729601376203,29.768184,166.91,166.8,16.1215]
["bitfinex","SOLUSD",1729601376497,23.776884,166.91,166.8,16.1215]
["bitfinex","SOLUSD",1729601376703,29.768084,166.91,166.8,16.1215]
["bitfinex","SOLUSD",1729601377298,0.608429,166.92,166.8,86.1215]
["bitfinex","SOLUSD",1729601380304,6.599429,166.92,166.8,86.1215]
["bitfinex","SOLUSD",1729601380720,29.768184,166.91,166.8,16.1215]
["bitfinex","SOLUSD",1729601380927,23.776884,166.91,166.8,16.1215]
["bitfinex","SOLUSD",1729601381294,23.776884,166.88,166.79,6.2292]
["bitfinex","SOLUSD",1729601381494,23.776884,166.89,166.75,16.3494]
["bitfinex","SOLUSD",1729601381707,5.993,166.86,166.75,16.3494]
["bitfinex","SOLUSD",1729601381897,15.9951,166.89,166.75,16.3494]
["bitfinex","SOLUSD",1729601382113,23.776884,166.85,166.75,16.3494]
["bitfinex","SOLUSD",1729601382692,5.9915,166.91,166.77,70.0]
["bitfinex","SOLUSD",1729601383313,0.608429,166.92,166.76,8.08511363]
["bitfinex","SOLUSD",1729601383518,0.608429,166.92,166.75,86.3494]
["bitfinex","SOLUSD",1729601383718,5.9924,166.88,166.75,86.3494]
["bitfinex","SOLUSD",1729601384219,23.776884,166.87,166.75,86.3494]
["bitfinex","SOLUSD",1729601384517,23.776884,166.87,166.75,16.3494]
["bitfinex","SOLUSD",1729601384725,5.9937,166.84,166.75,16.3494]
["bitfinex","SOLUSD",1729601384916,5.9937,166.84,166.74,6.4522]
["bitfinex","SOLUSD",1729601385215,23.776884,166.83,166.74,6.4522]
["bitfinex","SOLUSD",1729601386201,5.994,166.84,166.7,18.16220402]
["bitfinex","SOLUSD",1729601386202,23.776884,166.81,166.7,22.9498]
["bitfinex","SOLUSD",1729601387027,28.7272,166.85,166.7,92.9498]
["bitfinex","SOLUSD",1729601387322,29.770784,166.84,166.7,92.9498]
["bitfinex","SOLUSD",1729601387930,23.776884,166.84,166.7,92.9498]
["bitfinex","SOLUSD",1729601388236,29.770684,166.84,166.7,92.9498]
["bitfinex","SOLUSD",1729601389309,5.9943,166.83,166.7,92.9498]
["bitfinex","SOLUSD",1729601389630,23.776884,166.84,166.7,92.9498]
["bitfinex","SOLUSD",1729601389829,23.776884,166.84,166.73,70.0]
["bitfinex","SOLUSD",1729601390131,29.769384,166.88,166.73,70.0]
["bitfinex","SOLUSD",1729601390326,29.769384,166.88,166.74,20.0]
["bitfinex","SOLUSD",1729601390511,0.608429,166.92,166.78,134.83060649]
["bitfinex","SOLUSD",1729601390717,6.599229,166.92,166.78,134.83060649]
["bitfinex","SOLUSD",1729601391710,23.776884,166.91,166.78,134.83060649]
["bitfinex","SOLUSD",1729601391924,0.608429,166.92,166.78,134.83060649]
["bitfinex","SOLUSD",1729601392308,20.608429,166.92,166.78,64.83060649]
["bitfinex","SOLUSD",1729601392502,20.608429,166.92,166.78,20.0]
["bitfinex","SOLUSD",1729601392719,20.608429,166.92,166.77,6.2445]
["bitfinex","SOLUSD",1729601392720,5.9931,166.86,166.77,6.2445]
["bitfinex","SOLUSD",1729601392929,5.9932,166.86,166.77,6.2445]
["bitfinex","SOLUSD",1729601393108,23.776884,166.87,166.77,6.2445]
["bitfinex","SOLUSD",1729601393807,23.776884,166.89,166.77,6.2445]
["bitfinex","SOLUSD",1729601394428,23.776884,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729601395904,0.608429,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729601396305,0.608429,166.92,166.77,6.2445]
["bitfinex","SOLUSD",1729601396306,5.9922,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729601397105,5.9913,166.91,166.78,20.0]
["bitfinex","SOLUSD",1729601397317,5.9912,166.91,166.78,20.0]
["bitfinex","SOLUSD",1729601398219,0.608429,166.92,166.79,70.0]
["bitfinex","SOLUSD",1729601398423,5.9916,166.9,166.8,20.0]
["bitfinex","SOLUSD",1729601398819,5.992,166.89,166.77,33.85720754]
["bitfinex","SOLUSD",1729601399137,5.992,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729601399822,23.776884,166.88,166.78,20.0]
["bitfinex","SOLUSD",1729601400333,0.608429,166.92,166.78,20.0]
["bitfinex","SOLUSD",1729601400635,29.768584,166.9,166.78,20.0]
["bitfinex","SOLUSD",1729601400835,5.9929,166.87,166.77,6.2445]
["bitfinex","SOLUSD",1729601401536,5.993,166.86,166.77,6.2445]
["bitfinex","SOLUSD",1729601401767,5.9946,166.82,166.73,22.8607]
["bitfinex","SOLUSD",1729601401962,23.776884,166.83,166.73,22.8607]
["bitfinex","SOLUSD",1729601402143,23.776884,166.86,166.73,92.8607]
["bitfinex","SOLUSD",1729601402338,29.769884,166.86,166.73,92.8607]
["bitfinex","SOLUSD",1729601403361,23.776884,166.86,166.73,92.8607]
["bitfinex","SOLUSD",1729601403637,15.1979,166.9,166.77,97.61270754]
["bitfinex","SOLUSD",1729601403866,15.1979,166.9,166.78,20.0]
["bitfinex","SOLUSD",1729601404569,21.1895,166.9,166.78,20.0]
["bitfinex","SOLUSD",1729601404769,23.776884,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729601405141,5.9923,166.88,166.78,20.0]
["bitfinex","SOLUSD",1729601405351,5.9923,166.88,166.73,22.8607]
["bitfinex","SOLUSD",1729601405352,23.776884,166.89,166.73,22.8607]
["bitfinex","SOLUSD",1729601405570,5.9937,166.85,166.73,22.8607]
["bitfinex","SOLUSD",1729601405771,29.770884,166.84,166.73,22.8607]
["bitfinex","SOLUSD",1729601406282,20.0,166.88,166.75,70.0]
["bitfinex","SOLUSD",1729601406491,23.776884,166.87,166.75,70.0]
["bitfinex","SOLUSD",1729601406773,23.776884,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729601407972,15.1979,166.9,166.76,20.0]
["bitfinex","SOLUSD",1729601408179,15.1979,166.9,166.78,20.0]
["bitfinex","SOLUSD",1729601408376,5.9923,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729601408760,15.1979,166.9,166.76,20.0]
["bitfinex","SOLUSD",1729601409079,5.993,166.87,166.74,20.0]
["bitfinex","SOLUSD",1729601409262,23.776884,166.86,166.74,20.0]
["bitfinex","SOLUSD",1729601409461,29.770184,166.86,166.74,20.0]
["bitfinex","SOLUSD",1729601409671,23.776884,166.86,166.73,22.8607]
["bitfinex","SOLUSD",1729601409881,5.9951,166.81,166.69,82.70594535]
["bitfinex","SOLUSD",1729601410171,5.9953,166.8,166.69,6.4472]
["bitfinex","SOLUSD",1729601410379,23.776884,166.82,166.69,6.4472]
["bitfinex","SOLUSD",1729601410576,15.6266,166.81,166.69,6.4472]
["bitfinex","SOLUSD",1729601410773,5.9965,166.77,166.68,15.3955]
["bitfinex","SOLUSD",1729601410961,5.9966,166.76,166.65,76.4681]
["bitfinex","SOLUSD",1729601411454,43.776884,166.8,166.65,76.4681]
["bitfinex","SOLUSD",1729601411874,23.776884,166.77,166.65,76.4681]
["bitfinex","SOLUSD",1729601412377,23.776884,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729601414279,23.776884,166.78,166.66,20.0]
["bitfinex","SOLUSD",1729601414483,23.776884,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729601415476,5.9973,166.75,166.65,6.4681]
["bitfinex","SOLUSD",1729601415654,23.776884,166.74,166.65,6.4681]
["bitfinex","SOLUSD",1729601416882,29.774184,166.74,166.65,6.4681]
["bitfinex","SOLUSD",1729601417378,5.9977,166.73,166.65,6.4681]
["bitfinex","SOLUSD",1729601417580,5.9977,166.73,166.63,15.0866]
["bitfinex","SOLUSD",1729601417780,23.776884,166.74,166.63,15.0866]
["bitfinex","SOLUSD",1729601417781,29.774984,166.72,166.63,15.0866]
["bitfinex","SOLUSD",1729601418081,23.776884,166.71,166.61,6.1917]
["bitfinex","SOLUSD",1729601418378,23.776884,166.73,166.61,6.1917]
["bitfinex","SOLUSD",1729601418780,5.9977,166.73,166.61,6.1917]
["bitfinex","SOLUSD",1729601418976,23.776884,166.74,166.61,76.1917]
["bitfinex","SOLUSD",1729601419279,23.776884,166.74,166.62,20.0]
["bitfinex","SOLUSD",1729601419581,29.774284,166.74,166.62,20.0]
["bitfinex","SOLUSD",1729601425487,23.776884,166.74,166.62,20.0]
["bitfinex","SOLUSD",1729601427995,6.0183,166.79,166.63,93.776884]
["bitfinex","SOLUSD",1729601428171,23.776884,166.78,166.64,47.61270754]
["bitfinex","SOLUSD",1729601428377,6.0183,166.79,166.67,20.0]
["bitfinex","SOLUSD",1729601428586,6.0183,166.79,166.62,70.0]
["bitfinex","SOLUSD",1729601428893,5.9993,166.69,166.58,70.0]
["bitfinex","SOLUSD",1729601429077,5.9993,166.69,166.57,6.5449]
["bitfinex","SOLUSD",1729601429281,5.9998,166.68,166.57,6.5449]
["bitfinex","SOLUSD",1729601429788,23.776884,166.72,166.57,6.5449]
["bitfinex","SOLUSD",1729601430099,23.776884,166.69,166.57,6.5449]
["bitfinex","SOLUSD",1729601430394,29.776284,166.69,166.57,6.5449]
["bitfinex","SOLUSD",1729601430788,6.0005,166.66,166.55,16.3863]
["bitfinex","SOLUSD",1729601430986,23.776884,166.65,166.53,15.71640871]
["bitfinex","SOLUSD",1729601431198,29.779084,166.61,166.53,6.2442]
["bitfinex","SOLUSD",1729601432593,29.779084,166.61,166.48,6.26863632]
["bitfinex","SOLUSD",1729601432594,6.0039,166.56,166.48,6.26863632]
["bitfinex","SOLUSD",1729601432892,29.780584,166.57,166.47,6.1984]
["bitfinex","SOLUSD",1729601433115,23.776884,166.57,166.47,6.1984]
["bitfinex","SOLUSD",1729601434777,23.776884,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729601436791,6.3353,166.61,166.48,20.0]
["bitfinex","SOLUSD",1729601437094,23.776884,166.6,166.48,20.0]
["bitfinex","SOLUSD",1729601438097,12.1406,166.65,166.51,20.0]
["bitfinex","SOLUSD",1729601438275,12.1406,166.65,166.49,27.61270754]
["bitfinex","SOLUSD",1729601438276,6.14,166.65,166.53,20.0]
["bitfinex","SOLUSD",1729601438772,6.0015,166.63,166.51,20.0]
["bitfinex","SOLUSD",1729601438972,6.14,166.65,166.51,20.0]
["bitfinex","SOLUSD",1729601439224,6.0021,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729601439591,6.0017,166.62,166.5,20.0]
["bitfinex","SOLUSD",1729601439783,23.776884,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729601440385,29.778984,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729601440703,23.776884,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729601441404,6.14,166.65,166.53,20.0]
["bitfinex","SOLUSD",1729601441714,6.0009,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729601441908,6.14,166.65,166.53,20.0]
["bitfinex","SOLUSD",1729601444488,6.0025,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729601444693,23.776884,166.64,166.49,27.61270754]
["bitfinex","SOLUSD",1729601444885,6.0024,166.6,166.49,27.61270754]
["bitfinex","SOLUSD",1729601445388,23.776884,166.59,166.49,27.61270754]
["bitfinex","SOLUSD",1729601446003,23.776884,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729601448508,21.142,166.65,166.5,20.0]
["bitfinex","SOLUSD",1729601448509,6.0012,166.64,166.5,90.0]
["bitfinex","SOLUSD",1729601448717,6.001,166.64,166.5,90.0]
["bitfinex","SOLUSD",1729601448886,6.14,166.65,166.5,90.0]
["bitfinex","SOLUSD",1729601449710,6.0011,166.64,166.5,90.0]
["bitfinex","SOLUSD",1729601450186,23.776884,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729601450385,23.776884,166.64,166.53,47.61270754]
["bitfinex","SOLUSD",1729601450891,29.777884,166.64,166.53,47.61270754]
["bitfinex","SOLUSD",1729601451208,23.776884,166.64,166.53,47.61270754]
["bitfinex","SOLUSD",1729601451408,15.518,166.67,166.55,20.0]
["bitfinex","SOLUSD",1729601451602,15.518,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729601452106,21.5178,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729601453609,15.518,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729601453905,6.0012,166.64,166.53,27.61270754]
["bitfinex","SOLUSD",1729601454087,6.0012,166.64,166.52,6.1641]
["bitfinex","SOLUSD",1729601454287,23.776884,166.64,166.52,76.1641]
["bitfinex","SOLUSD",1729601454684,6.0016,166.63,166.52,6.1641]
["bitfinex","SOLUSD",1729601455192,6.0016,166.63,166.53,20.0]
["bitfinex","SOLUSD",1729601455508,6.0016,166.63,166.52,6.1641]
["bitfinex","SOLUSD",1729601456803,6.0019,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729601458016,23.776884,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729601458311,6.0013,166.63,166.53,20.0]
["bitfinex","SOLUSD",1729601458511,6.001,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729601458701,23.776884,166.63,166.53,20.0]
["bitfinex","SOLUSD",1729601459492,23.776884,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729601459709,29.777884,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729601460398,23.776884,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729601460603,23.776884,166.65,166.53,20.0]
["bitfinex","SOLUSD",1729601460800,29.777684,166.65,166.53,20.0]
["bitfinex","SOLUSD",1729601461737,23.776884,166.66,166.53,20.0]
["bitfinex","SOLUSD",1729601461917,6.0019,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729601463409,23.776884,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729601463606,6.0011,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729601464411,6.0011,166.64,166.53,37.30610672]
["bitfinex","SOLUSD",1729601466819,20.0,166.65,166.53,20.0]
["bitfinex","SOLUSD",1729601467015,6.0009,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729601467226,6.0019,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729601468819,20.0,166.62,166.49,6.2973]
["bitfinex","SOLUSD",1729601469320,38.782584,166.61,166.49,6.2973]
["bitfinex","SOLUSD",1729601469513,20.0,166.62,166.47,15.7058]
["bitfinex","SOLUSD",1729601469514,23.776884,166.59,166.47,15.7058]
["bitfinex","SOLUSD",1729601469718,6.004,166.56,166.47,15.7058]
["bitfinex","SOLUSD",1729601470511,23.776884,166.55,166.45,6.2973]
["bitfinex","SOLUSD",1729601470715,23.776884,166.53,166.45,6.2973]
["bitfinex","SOLUSD",1729601470907,23.776884,166.53,166.43,33.01190672]
["bitfinex","SOLUSD",1729601470908,29.781984,166.53,166.43,39.28341646]
["bitfinex","SOLUSD",1729601471820,29.781984,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729601472196,23.776884,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729601475908,23.776884,166.54,166.44,20.0]
["bitfinex","SOLUSD",1729601476130,29.781384,166.54,166.44,20.0]
["bitfinex","SOLUSD",1729601476928,23.776884,166.54,166.44,20.0]
["bitfinex","SOLUSD",1729601477132,16.4437,166.59,166.46,20.0]
["bitfinex","SOLUSD",1729601477334,16.4437,166.59,166.48,20.0]
["bitfinex","SOLUSD",1729601477906,6.5637,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729601479136,23.776884,166.59,166.5,20.0]
["bitfinex","SOLUSD",1729601483915,15.8611,166.63,166.5,20.0]
["bitfinex","SOLUSD",1729601484119,12.5912,166.65,166.54,17.30610672]
["bitfinex","SOLUSD",1729601484423,12.5912,166.65,166.5,20.0]
["bitfinex","SOLUSD",1729601484424,6.5903,166.65,166.5,20.0]
["bitfinex","SOLUSD",1729601484729,6.0022,166.61,166.5,20.0]
["bitfinex","SOLUSD",1729601484924,6.5903,166.65,166.5,20.0]
["bitfinex","SOLUSD",1729601485128,6.0025,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729601485321,23.776884,166.59,166.5,20.0]
["bitfinex","SOLUSD",1729601486041,29.779884,166.59,166.5,20.0]
["bitfinex","SOLUSD",1729601486918,29.779884,166.59,166.49,23.78520672]
["bitfinex","SOLUSD",1729601487934,23.776884,166.53,166.42,6.2049]
["bitfinex","SOLUSD",1729601488329,23.776884,166.51,166.42,6.2049]
["bitfinex","SOLUSD",1729601488515,23.776884,166.51,166.41,15.0984]
["bitfinex","SOLUSD",1729601488516,23.776884,166.48,166.41,15.0984]
["bitfinex","SOLUSD",1729601488719,23.776884,166.48,166.38,6.2049]
["bitfinex","SOLUSD",1729601489218,23.776884,166.49,166.38,6.2049]
["bitfinex","SOLUSD",1729601489615,23.776884,166.5,166.38,6.2049]
["bitfinex","SOLUSD",1729601489837,23.776884,166.5,166.32,25.14272035]
["bitfinex","SOLUSD",1729601489838,23.776884,166.44,166.32,40.50626916]
["bitfinex","SOLUSD",1729601490044,6.0074,166.46,166.33,70.0]
["bitfinex","SOLUSD",1729601490224,23.776884,166.47,166.33,70.0]
["bitfinex","SOLUSD",1729601490625,29.784284,166.47,166.33,70.0]
["bitfinex","SOLUSD",1729601491220,23.776884,166.47,166.32,39.46130672]
["bitfinex","SOLUSD",1729601491424,23.776884,166.45,166.32,39.46130672]
["bitfinex","SOLUSD",1729601491642,23.876884,166.47,166.32,22.1552]
["bitfinex","SOLUSD",1729601491821,29.786684,166.4,166.32,22.1552]
["bitfinex","SOLUSD",1729601492022,23.776884,166.4,166.32,22.1552]
["bitfinex","SOLUSD",1729601493445,6.25,166.48,166.32,22.1552]
["bitfinex","SOLUSD",1729601493446,29.784984,166.44,166.33,20.0]
["bitfinex","SOLUSD",1729601494419,23.776884,166.44,166.28,6.27597605]
["bitfinex","SOLUSD",1729601494626,6.25,166.48,166.28,6.27597605]
["bitfinex","SOLUSD",1729601494627,23.776884,166.37,166.28,6.27597605]
["bitfinex","SOLUSD",1729601494833,23.776884,166.37,166.24,23.88710672]
["bitfinex","SOLUSD",1729601495540,23.776884,166.38,166.26,70.0]
["bitfinex","SOLUSD",1729601495743,23.776884,166.38,166.27,20.0]
["bitfinex","SOLUSD",1729601496639,23.776884,166.38,166.27,37.30610672]
["bitfinex","SOLUSD",1729601496839,23.776884,166.41,166.29,20.0]
["bitfinex","SOLUSD",1729601497046,29.786084,166.41,166.29,20.0]
["bitfinex","SOLUSD",1729601498045,6.25,166.48,166.31,20.0]
["bitfinex","SOLUSD",1729601498249,6.25,166.48,166.33,20.0]
["bitfinex","SOLUSD",1729601498651,6.0083,166.44,166.33,20.0]
["bitfinex","SOLUSD",1729601499338,23.776884,166.43,166.33,20.0]
["bitfinex","SOLUSD",1729601499751,29.785384,166.43,166.33,20.0]
["bitfinex","SOLUSD",1729601500163,23.776884,166.43,166.33,20.0]
["bitfinex","SOLUSD",1729601500329,23.776884,166.43,166.33,26.6227]
["bitfinex","SOLUSD",1729601500825,23.776884,166.43,166.35,20.608429]
["bitfinex","SOLUSD",1729601501243,6.15,166.48,166.35,20.608429]
["bitfinex","SOLUSD",1729601501951,6.0073,166.47,166.35,20.608429]
["bitfinex","SOLUSD",1729601502958,29.784284,166.46,166.35,20.608429]
["bitfinex","SOLUSD",1729601503153,23.776884,166.47,166.35,20.608429]
["bitfinex","SOLUSD",1729601503328,23.776884,166.44,166.35,0.608429]
["bitfinex","SOLUSD",1729601503838,23.776884,166.4,166.35,0.608429]
["bitfinex","SOLUSD",1729601504038,24.176884,166.4,166.35,0.608429]
["bitfinex","SOLUSD",1729601505450,0.4,166.4,166.35,0.608429]
["bitfinex","SOLUSD",1729601505760,6.01,166.39,166.35,0.608429]
["bitfinex","SOLUSD",1729601505960,6.4096,166.4,166.35,0.608429]
["bitfinex","SOLUSD",1729601506249,0.4,166.4,166.35,0.608429]
["bitfinex","SOLUSD",1729601506433,23.776884,166.38,166.35,0.608429]
["bitfinex","SOLUSD",1729601506630,29.787484,166.38,166.35,0.608429]
["bitfinex","SOLUSD",1729601506859,23.776884,166.38,166.35,0.608429]
["bitfinex","SOLUSD",1729601507032,23.776884,166.36,166.35,0.608429]
["bitfinex","SOLUSD",1729601508141,29.787884,166.36,166.35,0.608429]
["bitfinex","SOLUSD",1729601508341,23.776884,166.36,166.35,0.608429]
["bitfinex","SOLUSD",1729601508938,23.776884,166.38,166.35,0.608429]
["bitfinex","SOLUSD",1729601509348,24.176884,166.4,166.35,0.608429]
["bitfinex","SOLUSD",1729601509556,0.19993659,166.47,166.35,0.608429]
["bitfinex","SOLUSD",1729601509557,43.64897227,166.54,166.35,0.608429]
["bitfinex","SOLUSD",1729601509759,7.65897227,166.54,166.35,0.608429]
["bitfinex","SOLUSD",1729601510353,18.0,166.53,166.35,0.808429]
["bitfinex","SOLUSD",1729601510562,6.0077,166.46,166.35,0.808429]
["bitfinex","SOLUSD",1729601510734,6.0071,166.47,166.36,0.1]
["bitfinex","SOLUSD",1729601510936,15.0149,166.51,166.37,0.1]
["bitfinex","SOLUSD",1729601511143,6.0082,166.44,166.36,15.3119]
["bitfinex","SOLUSD",1729601513848,6.0125,166.47,166.35,0.608429]
["bitfinex","SOLUSD",1729601514163,6.0088,166.43,166.35,0.608429]
["bitfinex","SOLUSD",1729601514364,6.0088,166.43,166.35,0.708429]
["bitfinex","SOLUSD",1729601516758,6.0088,166.43,166.35,0.608429]
["bitfinex","SOLUSD",1729601517048,6.0088,166.43,166.35,0.708429]
["bitfinex","SOLUSD",1729601517559,23.776884,166.46,166.35,0.608429]
["bitfinex","SOLUSD",1729601517762,6.0095,166.41,166.35,0.608429]
["bitfinex","SOLUSD",1729601518468,23.776884,166.44,166.35,0.608429]
["bitfinex","SOLUSD",1729601518761,6.0088,166.43,166.35,0.608429]
["bitfinex","SOLUSD",1729601519949,6.0084,166.44,166.35,0.608429]
["bitfinex","SOLUSD",1729601520655,20.0,166.46,166.37,0.1]
["bitfinex","SOLUSD",1729601520876,6.0072,166.47,166.37,0.1]
["bitfinex","SOLUSD",1729601521441,6.0075,166.46,166.37,0.1]
["bitfinex","SOLUSD",1729601523469,20.0,166.47,166.37,0.1]
["bitfinex","SOLUSD",1729601523661,6.0072,166.47,166.38,0.1]
["bitfinex","SOLUSD",1729601523859,23.776884,166.5,166.39,0.1]
["bitfinex","SOLUSD",1729601524167,6.0066,166.49,166.39,6.8199]
["bitfinex","SOLUSD",1729601524373,15.1626,166.52,166.42,0.1]
["bitfinex","SOLUSD",1729601524670,21.1679,166.52,166.43,0.1]
["bitfinex","SOLUSD",1729601524971,21.1679,166.52,166.42,0.2]
["bitfinex","SOLUSD",1729601525150,21.1679,166.52,166.43,0.1]
["bitfinex","SOLUSD",1729601525351,6.0053,166.52,166.43,0.1]
["bitfinex","SOLUSD",1729601526279,43.776884,166.54,166.43,0.2]
["bitfinex","SOLUSD",1729601527447,6.1881,166.55,166.43,0.1]
["bitfinex","SOLUSD",1729601527652,6.0045,166.55,166.46,0.1]
["bitfinex","SOLUSD",1729601528746,6.0045,166.55,166.45,0.2]
["bitfinex","SOLUSD",1729601528973,6.0055,166.52,166.43,0.1]
["bitfinex","SOLUSD",1729601529350,6.0055,166.52,166.42,23.876884]
["bitfinex","SOLUSD",1729601529351,15.5123,166.56,166.45,0.1]
["bitfinex","SOLUSD",1729601529548,15.5123,166.56,166.46,0.2]
["bitfinex","SOLUSD",1729601529771,21.5161,166.56,166.46,0.2]
["bitfinex","SOLUSD",1729601530070,6.0038,166.56,166.47,0.1]
["bitfinex","SOLUSD",1729601530244,6.0038,166.56,166.46,0.2]
["bitfinex","SOLUSD",1729601530451,6.0041,166.56,166.47,0.1]
["bitfinex","SOLUSD",1729601531073,21.8048,166.6,166.49,0.1]
["bitfinex","SOLUSD",1729601531368,10.35684319,166.59,166.49,0.2]
["bitfinex","SOLUSD",1729601531560,10.35714319,166.58,166.49,0.2]
["bitfinex","SOLUSD",1729601531873,4.35404319,166.57,166.49,0.2]
["bitfinex","SOLUSD",1729601532054,4.35404319,166.57,166.5,0.1]
["bitfinex","SOLUSD",1729601532263,4.35404319,166.56,166.5,0.1]
["bitfinex","SOLUSD",1729601532449,4.35404319,166.55,166.5,0.1]
["bitfinex","SOLUSD",1729601532768,4.3657538,166.54,166.5,0.1]
["bitfinex","SOLUSD",1729601532950,6.0028,166.59,166.5,0.1]
["bitfinex","SOLUSD",1729601533276,4.36558124,166.58,166.5,0.1]
["bitfinex","SOLUSD",1729601533572,4.36558124,166.57,166.5,0.1]
["bitfinex","SOLUSD",1729601533765,4.36558124,166.56,166.51,0.1]
["bitfinex","SOLUSD",1729601533968,4.36558124,166.55,166.51,0.1]
["bitfinex","SOLUSD",1729601534272,4.36558124,166.54,166.51,0.1]
["bitfinex","SOLUSD",1729601534473,4.36558124,166.53,166.51,0.1]
["bitfinex","SOLUSD",1729601534675,4.36558124,166.58,166.51,0.1]
["bitfinex","SOLUSD",1729601534850,4.36558124,166.57,166.51,0.1]
["bitfinex","SOLUSD",1729601535172,4.36558124,166.56,166.51,0.1]
["bitfinex","SOLUSD",1729601535362,4.36558124,166.55,166.51,0.1]
["bitfinex","SOLUSD",1729601535561,4.36558124,166.54,166.5,15.9606]
["bitfinex","SOLUSD",1729601535762,4.36558124,166.53,166.5,15.8606]
["bitfinex","SOLUSD",1729601535968,4.36558124,166.52,166.48,6.4843]
["bitfinex","SOLUSD",1729601536153,4.36558124,166.51,166.48,6.4843]
["bitfinex","SOLUSD",1729601536349,6.0038,166.56,166.39,15.9606]
["bitfinex","SOLUSD",1729601536350,4.36558124,166.5,166.44,6.8434]
["bitfinex","SOLUSD",1729601536667,4.36558124,166.49,166.45,0.1]
["bitfinex","SOLUSD",1729601536868,16.5669,166.57,166.48,0.2]
["bitfinex","SOLUSD",1729601537059,4.38446584,166.56,166.48,0.2]
["bitfinex","SOLUSD",1729601537254,4.38446584,166.55,166.48,0.2]
["bitfinex","SOLUSD",1729601537463,4.38446584,166.54,166.48,0.2]
["bitfinex","SOLUSD",1729601537658,4.38446584,166.53,166.48,0.2]
["bitfinex","SOLUSD",1729601537980,4.38446584,166.52,166.47,0.2]
["bitfinex","SOLUSD",1729601538280,4.38446584,166.51,166.47,0.2]
["bitfinex","SOLUSD",1729601538462,4.38446584,166.51,166.44,76.6434]
["bitfinex","SOLUSD",1729601538463,4.38446584,166.5,166.48,0.2]
["bitfinex","SOLUSD",1729601538663,4.38446584,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729601538976,6.0036,166.57,166.48,0.2]
["bitfinex","SOLUSD",1729601539162,4.38627931,166.56,166.48,0.2]
["bitfinex","SOLUSD",1729601539362,4.38627931,166.55,166.48,0.2]
["bitfinex","SOLUSD",1729601539562,4.38627931,166.54,166.48,0.2]
["bitfinex","SOLUSD",1729601539781,4.38627931,166.53,166.49,0.2]
["bitfinex","SOLUSD",1729601539954,4.38627931,166.52,166.49,0.2]
["bitfinex","SOLUSD",1729601540155,4.38627931,166.51,166.49,0.2]
["bitfinex","SOLUSD",1729601540357,4.38627931,166.5,166.49,0.2]
["bitfinex","SOLUSD",1729601540972,4.3859435,166.5,166.49,0.2]
["bitfinex","SOLUSD",1729601541186,8.771887,166.5,166.49,0.2]
["bitfinex","SOLUSD",1729601541794,8.771887,166.5,166.42,15.6979]
["bitfinex","SOLUSD",1729601541982,4.3859435,166.49,166.42,15.5979]
["bitfinex","SOLUSD",1729601542280,4.3859435,166.48,166.42,15.5979]
["bitfinex","SOLUSD",1729601542463,4.3859435,166.5,166.43,0.1]
["bitfinex","SOLUSD",1729601542665,4.38622381,166.49,166.42,15.5979]
["bitfinex","SOLUSD",1729601542856,4.3859435,166.5,166.42,15.5979]
["bitfinex","SOLUSD",1729601542857,4.38622381,166.48,166.42,15.5979]
["bitfinex","SOLUSD",1729601543063,4.38622381,166.47,166.42,15.6979]
["bitfinex","SOLUSD",1729601543271,4.3859435,166.5,166.42,15.6979]
["bitfinex","SOLUSD",1729601543573,4.38638219,166.49,166.42,15.6979]
["bitfinex","SOLUSD",1729601543770,4.38638219,166.48,166.42,15.5979]
["bitfinex","SOLUSD",1729601543977,4.38638219,166.47,166.39,6.4879]
["bitfinex","SOLUSD",1729601544181,4.3859435,166.5,166.41,0.1]
["bitfinex","SOLUSD",1729601544182,6.0067,166.48,166.41,0.1]
["bitfinex","SOLUSD",1729601544353,4.38695771,166.47,166.41,0.1]
["bitfinex","SOLUSD",1729601544557,10.3921435,166.5,166.41,0.1]
["bitfinex","SOLUSD",1729601544752,10.3921435,166.5,166.37,15.5686]
["bitfinex","SOLUSD",1729601544753,23.776884,166.48,166.37,15.5686]
["bitfinex","SOLUSD",1729601544981,6.0081,166.45,166.37,15.4686]
["bitfinex","SOLUSD",1729601545155,6.0082,166.44,166.37,15.4686]
["bitfinex","SOLUSD",1729601545662,4.3859435,166.5,166.38,0.2]
["bitfinex","SOLUSD",1729601545866,20.0,166.48,166.39,0.1]
["bitfinex","SOLUSD",1729601546075,4.38607073,166.47,166.4,0.1]
["bitfinex","SOLUSD",1729601546286,4.38607073,166.46,166.4,0.1]
["bitfinex","SOLUSD",1729601546463,6.0067,166.48,166.4,0.1]
["bitfinex","SOLUSD",1729601546665,4.38668362,166.47,166.4,0.1]
["bitfinex","SOLUSD",1729601546863,6.0067,166.48,166.4,0.1]
["bitfinex","SOLUSD",1729601547076,4.38684813,166.47,166.4,0.1]
["bitfinex","SOLUSD",1729601547275,4.3859435,166.5,166.37,15.4686]
["bitfinex","SOLUSD",1729601547276,4.3859435,166.5,166.42,0.2]
["bitfinex","SOLUSD",1729601547464,4.38702969,166.49,166.42,6.55]
["bitfinex","SOLUSD",1729601547669,4.38723396,166.48,166.42,6.55]
["bitfinex","SOLUSD",1729601547879,4.38723396,166.47,166.42,6.55]
["bitfinex","SOLUSD",1729601548080,4.3859435,166.5,166.42,6.55]
["bitfinex","SOLUSD",1729601548282,4.38738731,166.49,166.42,6.55]
["bitfinex","SOLUSD",1729601548481,4.38738731,166.48,166.42,6.55]
["bitfinex","SOLUSD",1729601548789,4.38738731,166.47,166.42,6.65]
["bitfinex","SOLUSD",1729601548986,10.3919435,166.5,166.42,6.65]
["bitfinex","SOLUSD",1729601549185,4.38722071,166.49,166.42,6.65]
["bitfinex","SOLUSD",1729601549490,4.38722071,166.48,166.42,6.65]
["bitfinex","SOLUSD",1729601549685,4.38722071,166.47,166.42,6.75]
["bitfinex","SOLUSD",1729601549893,6.0056,166.51,166.42,6.65]
["bitfinex","SOLUSD",1729601550070,4.38767492,166.5,166.42,6.75]
["bitfinex","SOLUSD",1729601550272,4.38767492,166.49,166.42,6.75]
["bitfinex","SOLUSD",1729601550483,4.38767492,166.48,166.43,0.2]
["bitfinex","SOLUSD",1729601550681,4.38767492,166.47,166.43,0.2]
["bitfinex","SOLUSD",1729601550874,21.72,166.53,166.43,0.2]
["bitfinex","SOLUSD",1729601551074,4.38702542,166.52,166.43,0.2]
["bitfinex","SOLUSD",1729601551269,4.38702542,166.51,166.45,0.1]
["bitfinex","SOLUSD",1729601551490,4.38702542,166.5,166.46,0.2]
["bitfinex","SOLUSD",1729601551682,4.38702542,166.49,166.47,0.1]
["bitfinex","SOLUSD",1729601551993,4.38702542,166.48,166.47,0.2]
["bitfinex","SOLUSD",1729601552491,6.0035,166.57,166.48,0.1]
["bitfinex","SOLUSD",1729601552666,4.38051586,166.56,166.48,0.1]
["bitfinex","SOLUSD",1729601552872,4.38051586,166.55,166.48,0.1]
["bitfinex","SOLUSD",1729601553080,4.38051586,166.54,166.48,0.1]
["bitfinex","SOLUSD",1729601553298,4.38051586,166.53,166.49,0.1]
["bitfinex","SOLUSD",1729601553486,4.38051586,166.52,166.49,0.1]
["bitfinex","SOLUSD",1729601553787,6.2018,166.66,166.53,0.2]
["bitfinex","SOLUSD",1729601553970,6.0012,166.64,166.54,0.1]
["bitfinex","SOLUSD",1729601554171,10.38261824,166.63,166.54,0.1]
["bitfinex","SOLUSD",1729601554398,6.2018,166.66,166.54,0.1]
["bitfinex","SOLUSD",1729601554399,4.38131824,166.62,166.55,0.1]
["bitfinex","SOLUSD",1729601554694,6.0006,166.65,166.55,0.2]
["bitfinex","SOLUSD",1729601554900,4.38149367,166.64,166.57,0.2]
["bitfinex","SOLUSD",1729601555083,4.38149367,166.63,166.58,0.1]
["bitfinex","SOLUSD",1729601555276,4.38149367,166.62,166.57,0.2]
["bitfinex","SOLUSD",1729601555477,4.38149367,166.61,166.58,0.1]
["bitfinex","SOLUSD",1729601555680,4.38149367,166.6,166.57,0.2]
["bitfinex","SOLUSD",1729601555879,4.38149367,166.59,166.55,0.1]
["bitfinex","SOLUSD",1729601556092,4.38149367,166.58,166.53,16.025]
["bitfinex","SOLUSD",1729601556395,4.38149367,166.57,166.54,0.1]
["bitfinex","SOLUSD",1729601556592,4.38149367,166.56,166.54,0.2]
["bitfinex","SOLUSD",1729601556779,4.38149367,166.55,166.54,0.1]
["bitfinex","SOLUSD",1729601556980,4.38149367,166.55,166.53,15.925]
["bitfinex","SOLUSD",1729601557197,4.38149367,166.54,166.53,15.825]
["bitfinex","SOLUSD",1729601557889,4.38149367,166.54,166.53,15.925]
["bitfinex","SOLUSD",1729601558087,4.38149367,166.54,166.53,39.801884]
["bitfinex","SOLUSD",1729601558387,4.37767172,166.54,166.53,39.801884]
["bitfinex","SOLUSD",1729601559388,4.37767172,166.54,166.53,39.701884]
["bitfinex","SOLUSD",1729601559591,4.37767172,166.54,166.53,39.801884]
["bitfinex","SOLUSD",1729601560002,15.7489,166.67,166.6,0.1]
["bitfinex","SOLUSD",1729601560293,5.9994,166.69,166.61,0.1]
["bitfinex","SOLUSD",1729601560888,6.6335,166.7,166.63,0.1]
["bitfinex","SOLUSD",1729601561076,15.3805,166.71,166.64,0.1]
["bitfinex","SOLUSD",1729601561284,6.5442,166.74,166.64,0.1]
["bitfinex","SOLUSD",1729601561472,12.5416,166.74,166.63,0.1]
["bitfinex","SOLUSD",1729601561671,12.5416,166.74,166.62,39.603284]
["bitfinex","SOLUSD",1729601561900,12.5416,166.74,166.63,0.1]
["bitfinex","SOLUSD",1729601562190,6.5442,166.74,166.65,0.1]
["bitfinex","SOLUSD",1729601562388,5.9978,166.73,166.65,0.1]
["bitfinex","SOLUSD",1729601564080,5.9989,166.7,166.61,6.762]
["bitfinex","SOLUSD",1729601564284,5.9989,166.7,166.61,6.662]
["bitfinex","SOLUSD",1729601565877,6.0001,166.67,166.58,16.154]
["bitfinex","SOLUSD",1729601566182,6.0001,166.67,166.58,0.2]
["bitfinex","SOLUSD",1729601566585,6.0001,166.67,166.59,0.1]
["bitfinex","SOLUSD",1729601566898,6.0001,166.67,166.58,0.2]
["bitfinex","SOLUSD",1729601567095,6.0001,166.67,166.59,0.1]
["bitfinex","SOLUSD",1729601567477,6.0001,166.67,166.6,0.1]
["bitfinex","SOLUSD",1729601568299,6.0001,166.67,166.59,0.1]
["bitfinex","SOLUSD",1729601568485,6.0001,166.67,166.6,0.1]
["bitfinex","SOLUSD",1729601571497,58.772084,166.72,166.62,0.1]
["bitfinex","SOLUSD",1729601571685,20.0,166.69,166.62,0.1]
["bitfinex","SOLUSD",1729601572081,5.999,166.7,166.62,0.1]
["bitfinex","SOLUSD",1729601572484,25.9985,166.71,166.63,0.1]
["bitfinex","SOLUSD",1729601572700,5.9996,166.68,166.59,0.1]
["bitfinex","SOLUSD",1729601572887,20.0,166.71,166.57,6.706]
["bitfinex","SOLUSD",1729601573090,6.0009,166.64,166.57,6.706]
["bitfinex","SOLUSD",1729601573291,6.0009,166.64,166.58,0.1]
["bitfinex","SOLUSD",1729601573496,6.0006,166.65,166.58,0.1]
["bitfinex","SOLUSD",1729601575701,5.9991,166.69,166.59,0.1]
["bitfinex","SOLUSD",1729601575910,5.9997,166.68,166.6,0.1]
["bitfinex","SOLUSD",1729601576398,5.9997,166.68,166.61,0.1]
["bitfinex","SOLUSD",1729601576707,5.9992,166.69,166.61,0.1]
["bitfinex","SOLUSD",1729601576882,5.9996,166.68,166.6,0.1]
["bitfinex","SOLUSD",1729601579183,6.0005,166.66,166.57,6.806]
["bitfinex","SOLUSD",1729601579384,20.0,166.67,166.54,16.1349]
["bitfinex","SOLUSD",1729601579705,6.0021,166.61,166.54,15.9349]
["bitfinex","SOLUSD",1729601580015,6.0021,166.61,166.54,16.0349]
["bitfinex","SOLUSD",1729601580789,6.0027,166.6,166.54,15.9349]
["bitfinex","SOLUSD",1729601580997,6.0021,166.61,166.54,15.9349]
["bitfinex","SOLUSD",1729601581291,43.776884,166.67,166.53,6.1026]
["bitfinex","SOLUSD",1729601581511,6.0002,166.66,166.53,0.1]
["bitfinex","SOLUSD",1729601581684,20.0,166.64,166.55,0.1]
["bitfinex","SOLUSD",1729601581889,6.0017,166.62,166.55,0.1]
["bitfinex","SOLUSD",1729601583394,6.0017,166.62,166.55,0.2]
["bitfinex","SOLUSD",1729601584518,6.0017,166.62,166.55,0.1]
["bitfinex","SOLUSD",1729601584814,6.0017,166.62,166.55,0.2]
["bitfinex","SOLUSD",1729601585012,6.0017,166.62,166.54,0.1]
["bitfinex","SOLUSD",1729601585595,6.0017,166.62,166.55,0.1]
["bitfinex","SOLUSD",1729601586294,6.0017,166.62,166.55,0.2]
["bitfinex","SOLUSD",1729601586497,6.0017,166.62,166.55,0.1]
["bitfinex","SOLUSD",1729601586819,6.0002,166.66,166.59,0.1]
["bitfinex","SOLUSD",1729601587489,5.9997,166.68,166.61,0.1]
["bitfinex","SOLUSD",1729601587689,5.9995,166.68,166.61,0.2]
["bitfinex","SOLUSD",1729601587988,6.0005,166.66,166.59,0.2]
["bitfinex","SOLUSD",1729601588303,6.0,166.67,166.6,0.1]
["bitfinex","SOLUSD",1729601588500,6.0,166.67,166.59,0.1]
["bitfinex","SOLUSD",1729601588696,23.776884,166.68,166.59,0.1]
["bitfinex","SOLUSD",1729601588903,6.0006,166.65,166.59,0.1]
["bitfinex","SOLUSD",1729601590702,20.0,166.69,166.59,0.1]
["bitfinex","SOLUSD",1729601590907,6.0003,166.66,166.59,0.1]
["bitfinex","SOLUSD",1729601591213,5.9995,166.68,166.59,0.2]
["bitfinex","SOLUSD",1729601591429,20.0,166.69,166.59,0.2]
["bitfinex","SOLUSD",1729601591721,5.9995,166.68,166.6,0.1]
["bitfinex","SOLUSD",1729601592208,5.9999,166.67,166.6,0.2]
["bitfinex","SOLUSD",1729601592413,6.0011,166.64,166.59,0.1]
["bitfinex","SOLUSD",1729601593514,23.776884,166.67,166.59,0.1]
["bitfinex","SOLUSD",1729601593690,6.0006,166.65,166.59,0.1]
["bitfinex","SOLUSD",1729601594797,5.9998,166.68,166.6,0.1]
["bitfinex","SOLUSD",1729601595021,6.0002,166.67,166.59,0.1]
["bitfinex","SOLUSD",1729601595321,6.0002,166.67,166.6,0.1]
["bitfinex","SOLUSD",1729601596322,6.0002,166.67,166.6,0.2]
["bitfinex","SOLUSD",1729601600014,6.0002,166.67,166.59,0.1]
["bitfinex","SOLUSD",1729601600216,6.0002,166.67,166.6,0.1]
["bitfinex","SOLUSD",1729601600415,6.0002,166.67,166.6,0.2]
["bitfinex","SOLUSD",1729601600826,6.0002,166.67,166.6,0.1]
["bitfinex","SOLUSD",1729601601014,14.9964,166.71,166.55,43.19914353]
["bitfinex","SOLUSD",1729601601015,5.9984,166.71,166.63,0.1]
["bitfinex","SOLUSD",1729601601208,6.2463,166.73,166.62,6.5383]
["bitfinex","SOLUSD",1729601601518,15.5533,166.75,166.64,0.1]
["bitfinex","SOLUSD",1729601601519,5.9984,166.71,166.64,0.1]
["bitfinex","SOLUSD",1729601601834,5.9992,166.69,166.62,6.4383]
["bitfinex","SOLUSD",1729601602406,5.9992,166.69,166.63,0.2]
["bitfinex","SOLUSD",1729601602823,20.0,166.73,166.63,0.2]
["bitfinex","SOLUSD",1729601603026,5.9988,166.7,166.63,0.2]
["bitfinex","SOLUSD",1729601604208,5.9988,166.7,166.63,0.1]
["bitfinex","SOLUSD",1729601604518,5.9995,166.68,166.62,6.5383]
["bitfinex","SOLUSD",1729601604734,5.9991,166.69,166.62,6.5383]
["bitfinex","SOLUSD",1729601609224,23.776884,166.73,166.62,6.5383]
["bitfinex","SOLUSD",1729601609528,5.9988,166.7,166.63,0.1]
["bitfinex","SOLUSD",1729601610622,14.9937,166.74,166.63,0.1]
["bitfinex","SOLUSD",1729601610623,20.0,166.74,166.65,0.1]
["bitfinex","SOLUSD",1729601610830,20.0,166.74,166.65,0.2]
["bitfinex","SOLUSD",1729601610831,5.9977,166.73,166.65,0.2]
["bitfinex","SOLUSD",1729601612105,5.9981,166.72,166.65,0.2]
["bitfinex","SOLUSD",1729601612927,5.9975,166.74,166.67,0.1]
["bitfinex","SOLUSD",1729601613224,5.9975,166.74,166.67,0.2]
["bitfinex","SOLUSD",1729601613629,20.0,166.76,166.68,0.1]
["bitfinex","SOLUSD",1729601613823,5.9969,166.76,166.68,0.2]
["bitfinex","SOLUSD",1729601614030,6.2999,166.78,166.69,0.1]
["bitfinex","SOLUSD",1729601614031,20.0,166.77,166.69,0.1]
["bitfinex","SOLUSD",1729601614337,5.997,166.75,166.69,0.1]
["bitfinex","SOLUSD",1729601615433,5.9961,166.78,166.71,0.1]
["bitfinex","SOLUSD",1729601615729,5.9962,166.78,166.71,0.1]
["bitfinex","SOLUSD",1729601616226,21.87,166.79,166.71,0.1]
["bitfinex","SOLUSD",1729601616406,21.87,166.79,166.7,0.1]
["bitfinex","SOLUSD",1729601616407,15.8742,166.79,166.7,0.2]
["bitfinex","SOLUSD",1729601616608,15.8742,166.79,166.72,0.1]
["bitfinex","SOLUSD",1729601616804,20.0,166.81,166.72,0.2]
["bitfinex","SOLUSD",1729601617005,20.0,166.81,166.73,0.1]
["bitfinex","SOLUSD",1729601617006,5.9967,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729601617232,20.0,166.81,166.73,0.1]
["bitfinex","SOLUSD",1729601617623,5.9952,166.8,166.73,0.1]
["bitfinex","SOLUSD",1729601617823,5.9956,166.79,166.73,0.1]
["bitfinex","SOLUSD",1729601618017,21.0847,166.82,166.72,0.1]
["bitfinex","SOLUSD",1729601618018,5.9953,166.8,166.75,0.1]
["bitfinex","SOLUSD",1729601618528,5.9953,166.8,166.74,0.1]
["bitfinex","SOLUSD",1729601618724,34.9857,166.83,166.72,0.2]
["bitfinex","SOLUSD",1729601618928,5.9959,166.78,166.72,0.1]
["bitfinex","SOLUSD",1729601619133,5.9959,166.78,166.71,22.7272]
["bitfinex","SOLUSD",1729601620030,5.9959,166.78,166.72,0.1]
["bitfinex","SOLUSD",1729601620626,5.9969,166.76,166.7,0.1]
["bitfinex","SOLUSD",1729601620938,5.9969,166.76,166.71,0.1]
["bitfinex","SOLUSD",1729601623333,15.6902,166.84,166.71,0.1]
["bitfinex","SOLUSD",1729601623632,5.997,166.75,166.7,0.1]
["bitfinex","SOLUSD",1729601624019,29.9706,166.83,166.7,0.1]
["bitfinex","SOLUSD",1729601624216,5.9967,166.76,166.7,0.2]
["bitfinex","SOLUSD",1729601624434,5.9967,166.76,166.7,0.1]
["bitfinex","SOLUSD",1729601624616,58.765984,166.79,166.7,0.1]
["bitfinex","SOLUSD",1729601625025,5.9971,166.75,166.7,0.1]
["bitfinex","SOLUSD",1729601625426,49.915984,166.79,166.68,0.1]
["bitfinex","SOLUSD",1729601625624,5.9986,166.71,166.66,0.1]
["bitfinex","SOLUSD",1729601626427,5.9986,166.71,166.66,0.2]
["bitfinex","SOLUSD",1729601626619,5.9961,166.78,166.71,0.1]
["bitfinex","SOLUSD",1729601627630,5.9961,166.78,166.72,0.1]
["bitfinex","SOLUSD",1729601628534,5.9963,166.77,166.71,0.1]
["bitfinex","SOLUSD",1729601628724,5.9963,166.77,166.72,0.1]
["bitfinex","SOLUSD",1729601629119,5.996,166.78,166.72,0.1]
["bitfinex","SOLUSD",1729601629709,5.9952,166.8,166.74,0.1]
["bitfinex","SOLUSD",1729601630737,5.9952,166.8,166.73,0.1]
["bitfinex","SOLUSD",1729601631540,5.9952,166.8,166.75,0.1]
["bitfinex","SOLUSD",1729601632039,20.0,166.8,166.71,0.1]
["bitfinex","SOLUSD",1729601632227,5.9961,166.78,166.72,0.1]
["bitfinex","SOLUSD",1729601632424,5.9961,166.78,166.72,0.2]
["bitfinex","SOLUSD",1729601634540,25.9959,166.78,166.68,0.1]
["bitfinex","SOLUSD",1729601634835,5.9974,166.74,166.69,0.1]
["bitfinex","SOLUSD",1729601635145,5.9974,166.74,166.68,0.2]
["bitfinex","SOLUSD",1729601635519,5.9974,166.74,166.69,0.1]
["bitfinex","SOLUSD",1729601636141,5.9974,166.74,166.68,0.2]
["bitfinex","SOLUSD",1729601638950,20.0,166.78,166.67,0.1]
["bitfinex","SOLUSD",1729601639235,5.9981,166.72,166.67,0.1]
["bitfinex","SOLUSD",1729601639438,5.9974,166.74,166.68,0.2]
["bitfinex","SOLUSD",1729601639623,20.0,166.78,166.7,0.1]
["bitfinex","SOLUSD",1729601640026,5.9967,166.76,166.7,0.1]
["bitfinex","SOLUSD",1729601640220,5.9963,166.77,166.71,0.1]
["bitfinex","SOLUSD",1729601640414,5.9963,166.77,166.72,0.1]
["bitfinex","SOLUSD",1729601640619,5.9963,166.77,166.71,0.2]
["bitfinex","SOLUSD",1729601641541,5.9963,166.77,166.71,0.1]
["bitfinex","SOLUSD",1729601641741,5.9963,166.77,166.71,0.2]
["bitfinex","SOLUSD",1729601642446,20.0,166.79,166.69,0.2]
["bitfinex","SOLUSD",1729601642739,20.0,166.79,166.68,0.2]
["bitfinex","SOLUSD",1729601642923,5.9972,166.75,166.68,0.2]
["bitfinex","SOLUSD",1729601643241,5.9972,166.75,166.67,23.776884]
["bitfinex","SOLUSD",1729601643242,5.9972,166.75,166.69,0.2]
["bitfinex","SOLUSD",1729601643542,31.4919,166.83,166.73,0.2]
["bitfinex","SOLUSD",1729601643919,5.9958,166.79,166.71,0.2]
["bitfinex","SOLUSD",1729601644139,31.4919,166.83,166.7,0.2]
["bitfinex","SOLUSD",1729601644140,20.9806,166.82,166.7,0.2]
["bitfinex","SOLUSD",1729601644324,5.9965,166.77,166.7,0.2]
["bitfinex","SOLUSD",1729601644531,5.9965,166.77,166.71,0.1]
["bitfinex","SOLUSD",1729601644745,5.9965,166.77,166.71,0.2]
["bitfinex","SOLUSD",1729601648531,43.776884,166.74,166.66,22.983]
["bitfinex","SOLUSD",1729601648735,43.776884,166.74,166.63,5.98503569]
["bitfinex","SOLUSD",1729601648736,5.9992,166.69,166.62,0.1]
["bitfinex","SOLUSD",1729601648949,43.776884,166.72,166.61,23.2814]
["bitfinex","SOLUSD",1729601649245,5.9998,166.68,166.63,0.2]
["bitfinex","SOLUSD",1729601649546,5.9992,166.69,166.63,0.2]
["bitfinex","SOLUSD",1729601649921,43.776884,166.72,166.63,0.2]
["bitfinex","SOLUSD",1729601650122,5.9984,166.71,166.64,0.1]
["bitfinex","SOLUSD",1729601650522,5.9984,166.71,166.58,70.0]
["bitfinex","SOLUSD",1729601650523,23.776884,166.7,166.57,23.1814]
["bitfinex","SOLUSD",1729601650723,6.0013,166.63,166.57,23.0814]
["bitfinex","SOLUSD",1729601651330,6.0018,166.62,166.56,0.1]
["bitfinex","SOLUSD",1729601652038,6.0013,166.63,166.56,0.2]
["bitfinex","SOLUSD",1729601652348,6.001,166.64,166.57,0.2]
["bitfinex","SOLUSD",1729601652535,6.001,166.64,166.57,0.1]
["bitfinex","SOLUSD",1729601652844,6.001,166.64,166.57,0.2]
["bitfinex","SOLUSD",1729601654436,6.001,166.64,166.57,0.1]
["bitfinex","SOLUSD",1729601654638,6.001,166.64,166.57,0.2]
["bitfinex","SOLUSD",1729601655851,6.001,166.64,166.58,0.1]
["bitfinex","SOLUSD",1729601657031,6.0002,166.66,166.59,0.2]
["bitfinex","SOLUSD",1729601657356,5.9995,166.68,166.61,0.2]
["bitfinex","SOLUSD",1729601660443,5.9984,166.71,166.64,0.2]
["bitfinex","SOLUSD",1729601660658,15.4587,166.72,166.65,0.1]
["bitfinex","SOLUSD",1729601660854,5.998,166.73,166.66,0.1]
["bitfinex","SOLUSD",1729601661248,5.9981,166.72,166.65,0.2]
["bitfinex","SOLUSD",1729601661435,5.9981,166.72,166.65,0.1]
["bitfinex","SOLUSD",1729601661639,5.9981,166.72,166.65,0.2]
["bitfinex","SOLUSD",1729601662657,5.9981,166.72,166.66,0.1]
["bitfinex","SOLUSD",1729601662836,5.9977,166.73,166.66,0.2]
["bitfinex","SOLUSD",1729601663043,16.3414,166.76,166.68,0.2]
["bitfinex","SOLUSD",1729601663262,5.997,166.75,166.69,0.1]
["bitfinex","SOLUSD",1729601663557,5.997,166.75,166.69,0.2]
["bitfinex","SOLUSD",1729601663750,5.9964,166.77,166.7,0.1]
["bitfinex","SOLUSD",1729601663941,5.9964,166.77,166.7,0.2]
["bitfinex","SOLUSD",1729601663942,5.9965,166.77,166.7,0.2]
["bitfinex","SOLUSD",1729601664761,5.9965,166.77,166.71,0.1]
["bitfinex","SOLUSD",1729601665262,5.9967,166.76,166.69,0.1]
["bitfinex","SOLUSD",1729601665441,5.9976,166.74,166.68,0.1]
["bitfinex","SOLUSD",1729601665640,5.9976,166.74,166.69,0.1]
["bitfinex","SOLUSD",1729601666048,5.9976,166.74,166.67,0.1]
["bitfinex","SOLUSD",1729601666237,43.776884,166.77,166.67,0.1]
["bitfinex","SOLUSD",1729601666451,5.9976,166.74,166.66,0.2]
["bitfinex","SOLUSD",1729601666649,5.9976,166.74,166.67,0.1]
["bitfinex","SOLUSD",1729601666877,5.9976,166.74,166.68,0.1]
["bitfinex","SOLUSD",1729601667075,5.997,166.75,166.68,0.2]
["bitfinex","SOLUSD",1729601669743,5.997,166.75,166.68,0.1]
["bitfinex","SOLUSD",1729601669940,5.997,166.75,166.68,0.2]
["bitfinex","SOLUSD",1729601670650,5.997,166.75,166.69,0.1]
["bitfinex","SOLUSD",1729601671742,5.997,166.75,166.68,0.2]
["bitfinex","SOLUSD",1729601672548,34.9907,166.77,166.66,0.1]
["bitfinex","SOLUSD",1729601672863,5.9984,166.71,166.66,0.1]
["bitfinex","SOLUSD",1729601673170,20.0,166.73,166.65,0.2]
["bitfinex","SOLUSD",1729601673368,20.0,166.75,166.65,0.2]
["bitfinex","SOLUSD",1729601673658,16.2276,166.73,166.63,0.1]
["bitfinex","SOLUSD",1729601673859,20.0,166.72,166.63,0.1]
["bitfinex","SOLUSD",1729601674052,5.9984,166.71,166.64,0.1]
["bitfinex","SOLUSD",1729601674248,5.999,166.7,166.64,0.1]
["bitfinex","SOLUSD",1729601676370,5.999,166.7,166.63,0.2]
["bitfinex","SOLUSD",1729601676671,5.999,166.7,166.64,0.1]
["bitfinex","SOLUSD",1729601676856,5.999,166.7,166.63,0.2]
["bitfinex","SOLUSD",1729601677354,5.9952,166.8,166.77,0.1]
["bitfinex","SOLUSD",1729601677559,16.2862,166.87,166.77,0.1]
["bitfinex","SOLUSD",1729601677754,5.9939,166.84,166.77,0.1]
["bitfinex","SOLUSD",1729601678958,29.769884,166.86,166.77,0.1]
["bitfinex","SOLUSD",1729601679156,23.776884,166.84,166.75,0.2]
["bitfinex","SOLUSD",1729601679361,20.0,166.81,166.72,0.1]
["bitfinex","SOLUSD",1729601679563,5.9953,166.8,166.73,0.2]
["bitfinex","SOLUSD",1729601680652,5.9953,166.8,166.74,0.1]
["bitfinex","SOLUSD",1729601684084,5.9946,166.82,166.75,0.1]
["bitfinex","SOLUSD",1729601684266,20.0,166.81,166.75,0.1]
["bitfinex","SOLUSD",1729601684572,25.9948,166.81,166.75,0.1]
["bitfinex","SOLUSD",1729601686057,25.9948,166.81,166.74,0.1]
["bitfinex","SOLUSD",1729601687049,23.776884,166.83,166.72,0.2]
["bitfinex","SOLUSD",1729601687254,5.9958,166.79,166.71,20.2]
["bitfinex","SOLUSD",1729601687578,5.9964,166.77,166.7,6.3693]
["bitfinex","SOLUSD",1729601687757,20.0,166.8,166.72,0.1]
["bitfinex","SOLUSD",1729601687955,20.0,166.8,166.73,0.1]
["bitfinex","SOLUSD",1729601688151,25.9953,166.8,166.73,0.1]
["bitfinex","SOLUSD",1729601688461,5.9947,166.82,166.75,0.1]
["bitfinex","SOLUSD",1729601688668,20.0,166.86,166.77,0.1]
["bitfinex","SOLUSD",1729601688872,5.994,166.84,166.77,0.2]
["bitfinex","SOLUSD",1729601689767,5.993,166.86,166.77,0.2]
["bitfinex","SOLUSD",1729601690072,5.9941,166.83,166.77,0.2]
["bitfinex","SOLUSD",1729601690660,5.9941,166.83,166.77,0.1]
["bitfinex","SOLUSD",1729601691778,5.9941,166.83,166.77,0.2]
["bitfinex","SOLUSD",1729601692882,5.9941,166.83,166.77,0.1]
["bitfinex","SOLUSD",1729601693257,5.9941,166.83,166.77,0.2]
["bitfinex","SOLUSD",1729601693979,5.9941,166.83,166.72,20.0]
["bitfinex","SOLUSD",1729601693980,5.9941,166.83,166.76,0.2]
["bitfinex","SOLUSD",1729601694381,5.9941,166.83,166.76,0.1]
["bitfinex","SOLUSD",1729601694571,5.9941,166.83,166.76,0.2]
["bitfinex","SOLUSD",1729601695080,5.9941,166.83,166.77,0.1]
["bitfinex","SOLUSD",1729601695383,5.9947,166.82,166.75,0.2]
["bitfinex","SOLUSD",1729601695886,5.9941,166.83,166.77,0.1]
["bitfinex","SOLUSD",1729601697073,5.9941,166.83,166.76,0.1]
["bitfinex","SOLUSD",1729601697277,5.9941,166.83,166.77,0.1]
["bitfinex","SOLUSD",1729601699558,5.9945,166.82,166.77,0.1]
["bitfinex","SOLUSD",1729601699758,58.759484,166.86,166.77,0.1]
["bitfinex","SOLUSD",1729601700085,5.9942,166.83,166.77,0.1]
["bitfinex","SOLUSD",1729601700975,5.9931,166.86,166.79,0.1]
["bitfinex","SOLUSD",1729601701176,6.208,166.88,166.79,0.1]
["bitfinex","SOLUSD",1729601701177,5.9925,166.88,166.8,0.1]
["bitfinex","SOLUSD",1729601701480,5.9925,166.88,166.81,0.1]
["bitfinex","SOLUSD",1729601702393,21.914829,166.92,166.78,26.3492]
["bitfinex","SOLUSD",1729601702394,0.608429,166.92,166.85,0.1]
["bitfinex","SOLUSD",1729601702869,6.599329,166.92,166.86,0.1]
["bitfinex","SOLUSD",1729601703779,0.608429,166.92,166.86,0.1]
["bitfinex","SOLUSD",1729601703984,0.608429,166.92,166.88,0.1]
["bitfinex","SOLUSD",1729601704188,0.608429,166.92,166.88,0.2]
["bitfinex","SOLUSD",1729601704372,0.608429,166.92,166.86,6.496]
["bitfinex","SOLUSD",1729601704695,5.9912,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729601704878,5.9912,166.91,166.85,0.2]
["bitfinex","SOLUSD",1729601705482,5.9919,166.9,166.85,0.2]
["bitfinex","SOLUSD",1729601705667,5.9919,166.9,166.85,0.1]
["bitfinex","SOLUSD",1729601706478,5.9919,166.9,166.84,0.2]
["bitfinex","SOLUSD",1729601706988,5.9912,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729601707192,5.9912,166.91,166.85,0.2]
["bitfinex","SOLUSD",1729601707975,5.9912,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729601708174,5.9912,166.91,166.85,0.2]
["bitfinex","SOLUSD",1729601710196,5.9912,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729601710377,5.9912,166.91,166.85,0.2]
["bitfinex","SOLUSD",1729601711192,5.9916,166.9,166.84,0.2]
["bitfinex","SOLUSD",1729601712400,5.9916,166.9,166.83,20.2]
["bitfinex","SOLUSD",1729601712897,5.9923,166.88,166.82,6.496]
["bitfinex","SOLUSD",1729601713092,23.776884,166.91,166.82,6.596]
["bitfinex","SOLUSD",1729601713299,5.992,166.89,166.83,0.1]
["bitfinex","SOLUSD",1729601713872,5.9915,166.91,166.84,0.1]
["bitfinex","SOLUSD",1729601714096,5.9916,166.9,166.84,0.2]
["bitfinex","SOLUSD",1729601714275,5.9916,166.9,166.85,0.1]
["bitfinex","SOLUSD",1729601716276,5.9916,166.9,166.84,0.2]
["bitfinex","SOLUSD",1729601716607,5.9916,166.9,166.84,0.1]
["bitfinex","SOLUSD",1729601717097,5.9916,166.9,166.85,0.1]
["bitfinex","SOLUSD",1729601718492,5.9916,166.9,166.84,0.1]
["bitfinex","SOLUSD",1729601720392,5.9916,166.9,166.84,0.2]
["bitfinex","SOLUSD",1729601720588,5.9916,166.9,166.85,0.1]
["bitfinex","SOLUSD",1729601720903,0.608429,166.92,166.85,0.2]
["bitfinex","SOLUSD",1729601721098,0.608429,166.92,166.88,0.1]
["bitfinex","SOLUSD",1729601721279,0.608429,166.92,166.88,0.2]
["bitfinex","SOLUSD",1729601721674,0.608429,166.92,166.89,0.1]
["bitfinex","SOLUSD",1729601721879,0.608429,166.92,166.9,0.1]
["bitfinex","SOLUSD",1729601722285,0.608429,166.92,166.89,0.1]
["bitfinex","SOLUSD",1729601722496,0.608429,166.92,166.89,0.2]
["bitfinex","SOLUSD",1729601722678,0.608429,166.92,166.9,0.1]
["bitfinex","SOLUSD",1729601723098,0.608429,166.92,166.89,0.1]
["bitfinex","SOLUSD",1729601723599,0.608429,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729601723600,0.608429,166.92,166.9,0.1]
["bitfinex","SOLUSD",1729601723791,0.608429,166.92,166.91,0.1]
["bitfinex","SOLUSD",1729601724381,0.608429,166.92,166.91,0.2]
["bitfinex","SOLUSD",1729601725900,0.608429,166.92,166.91,0.1]
["bitfinex","SOLUSD",1729601726199,0.608429,166.92,166.91,20.2]
["bitfinex","SOLUSD",1729601728403,0.608429,166.92,166.91,0.2]
["bitfinex","SOLUSD",1729601733488,6.599229,166.92,166.88,0.1]
["bitfinex","SOLUSD",1729601733809,5.9918,166.9,166.87,0.1]
["bitfinex","SOLUSD",1729601734103,5.9918,166.9,166.85,6.5955]
["bitfinex","SOLUSD",1729601734401,5.9918,166.9,166.85,0.2]
["bitfinex","SOLUSD",1729601734995,5.9918,166.9,166.86,0.1]
["bitfinex","SOLUSD",1729601735194,5.9918,166.9,166.85,0.2]
["bitfinex","SOLUSD",1729601735786,0.608429,166.92,166.86,0.1]
["bitfinex","SOLUSD",1729601735987,5.9913,166.91,166.86,0.1]
["bitfinex","SOLUSD",1729601736292,5.9922,166.89,166.86,0.1]
["bitfinex","SOLUSD",1729601737008,5.9923,166.89,166.85,0.1]
["bitfinex","SOLUSD",1729601737387,5.9924,166.88,166.84,0.1]
["bitfinex","SOLUSD",1729601739091,5.9925,166.88,166.85,0.1]
["bitfinex","SOLUSD",1729601739601,5.992,166.89,166.85,0.1]
["bitfinex","SOLUSD",1729601740513,5.992,166.89,166.84,0.2]
["bitfinex","SOLUSD",1729601740713,5.992,166.89,166.85,0.1]
["bitfinex","SOLUSD",1729601741289,23.776884,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729601741500,5.9923,166.88,166.85,0.1]
["bitfinex","SOLUSD",1729601742097,23.776884,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729601742316,5.992,166.89,166.85,0.1]
["bitfinex","SOLUSD",1729601742494,5.9915,166.91,166.86,0.1]
["bitfinex","SOLUSD",1729601742695,20.608429,166.92,166.86,0.2]
["bitfinex","SOLUSD",1729601743008,5.9917,166.9,166.86,0.2]
["bitfinex","SOLUSD",1729601743416,5.9913,166.91,166.86,0.2]
["bitfinex","SOLUSD",1729601744192,20.608429,166.92,166.86,0.2]
["bitfinex","SOLUSD",1729601744394,5.9915,166.91,166.87,0.1]
["bitfinex","SOLUSD",1729601744698,5.9916,166.9,166.86,0.2]
["bitfinex","SOLUSD",1729601744904,5.9925,166.88,166.84,0.2]
["bitfinex","SOLUSD",1729601745320,5.9925,166.88,166.85,0.1]
["bitfinex","SOLUSD",1729601745612,5.9925,166.88,166.84,0.1]
["bitfinex","SOLUSD",1729601745613,5.9925,166.88,166.84,0.2]
["bitfinex","SOLUSD",1729601746007,5.9925,166.88,166.85,0.1]
["bitfinex","SOLUSD",1729601746932,5.9925,166.88,166.84,0.2]
["bitfinex","SOLUSD",1729601747301,5.9922,166.89,166.85,0.1]
["bitfinex","SOLUSD",1729601749524,5.9922,166.89,166.84,0.2]
["bitfinex","SOLUSD",1729601749812,5.9922,166.89,166.84,0.1]
["bitfinex","SOLUSD",1729601750019,5.9924,166.88,166.84,0.1]
["bitfinex","SOLUSD",1729601751619,5.9917,166.9,166.85,0.2]
["bitfinex","SOLUSD",1729601751927,5.9917,166.9,166.86,0.2]
["bitfinex","SOLUSD",1729601752624,5.9913,166.91,166.86,0.2]
["bitfinex","SOLUSD",1729601753324,6.599429,166.92,166.88,0.1]
["bitfinex","SOLUSD",1729601753628,6.599429,166.92,166.87,0.2]
["bitfinex","SOLUSD",1729601753925,5.9912,166.91,166.87,0.1]
["bitfinex","SOLUSD",1729601754308,5.9912,166.91,166.87,0.2]
["bitfinex","SOLUSD",1729601755896,5.9924,166.88,166.83,0.1]
["bitfinex","SOLUSD",1729601756130,5.9924,166.88,166.85,0.1]
["bitfinex","SOLUSD",1729601756333,5.992,166.89,166.86,0.1]
["bitfinex","SOLUSD",1729601758025,0.608429,166.92,166.88,0.2]
["bitfinex","SOLUSD",1729601758827,0.608429,166.92,166.89,0.1]
["bitfinex","SOLUSD",1729601759207,0.608429,166.92,166.89,0.2]
["bitfinex","SOLUSD",1729601759907,0.608429,166.92,166.91,0.2]
["bitfinex","SOLUSD",1729601765616,0.608429,166.92,166.91,11.24349082]
["bitfinex","SOLUSD",1729601765817,0.608429,166.92,166.91,31.24349082]
["bitfinex","SOLUSD",1729601766336,0.608429,166.92,166.91,55.02037482]
["bitfinex","SOLUSD",1729601766545,0.608429,166.92,166.91,43.976884]
["bitfinex","SOLUSD",1729601766732,0.608429,166.92,166.91,0.2]
["bitfinex","SOLUSD",1729601769127,0.608429,166.92,166.91,0.1]
["bitfinex","SOLUSD",1729601769334,0.608429,166.92,166.91,0.2]
["bitfinex","SOLUSD",1729601777126,0.608429,166.92,166.91,17.43415199]
["bitfinex","SOLUSD",1729601777448,0.608429,166.92,166.91,82.81763599]
["bitfinex","SOLUSD",1729601777817,0.608429,166.92,166.91,152.81763599]
["bitfinex","SOLUSD",1729601778826,15.7675,167.04,167.01,0.2]
["bitfinex","SOLUSD",1729601779030,21.7541,167.04,167.01,0.2]
["bitfinex","SOLUSD",1729601779743,21.7541,167.04,167.01,0.1]
["bitfinex","SOLUSD",1729601780045,21.7541,167.04,167.01,0.2]
["bitfinex","SOLUSD",1729601780228,0.608429,167.09,167.06,0.1]
["bitfinex","SOLUSD",1729601780437,6.593229,167.09,167.06,0.1]
["bitfinex","SOLUSD",1729601780642,0.608429,167.09,167.06,0.1]
["bitfinex","SOLUSD",1729601781449,0.608429,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601782430,0.608429,167.09,167.07,0.2]
["bitfinex","SOLUSD",1729601783449,0.608429,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601783649,0.608429,167.09,167.07,0.2]
["bitfinex","SOLUSD",1729601784358,0.608429,167.09,167.08,0.2]
["bitfinex","SOLUSD",1729601798369,6.593129,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729601798661,0.608429,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601798862,6.593229,167.09,167.07,0.2]
["bitfinex","SOLUSD",1729601799064,6.593229,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729601799242,6.593229,167.09,167.06,0.1]
["bitfinex","SOLUSD",1729601799243,5.9854,167.08,167.06,0.1]
["bitfinex","SOLUSD",1729601799443,0.608429,167.09,167.06,0.1]
["bitfinex","SOLUSD",1729601799444,5.9855,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729601799970,16.999429,167.09,167.0,0.1]
["bitfinex","SOLUSD",1729601800147,20.0,167.06,167.0,0.2]
["bitfinex","SOLUSD",1729601800343,43.776884,167.08,167.0,0.2]
["bitfinex","SOLUSD",1729601800344,5.9871,167.03,167.0,0.2]
["bitfinex","SOLUSD",1729601800948,20.0,167.08,167.02,0.1]
["bitfinex","SOLUSD",1729601801156,5.9858,167.07,167.03,0.2]
["bitfinex","SOLUSD",1729601801575,5.9859,167.06,167.03,0.2]
["bitfinex","SOLUSD",1729601802565,5.9859,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729601802749,5.9859,167.06,167.03,0.1]
["bitfinex","SOLUSD",1729601802951,5.9859,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729601803479,5.9855,167.07,167.04,0.1]
["bitfinex","SOLUSD",1729601804146,22.984129,167.09,167.04,0.1]
["bitfinex","SOLUSD",1729601804349,5.9854,167.08,167.05,0.1]
["bitfinex","SOLUSD",1729601805164,0.608429,167.09,167.05,0.1]
["bitfinex","SOLUSD",1729601805165,6.593229,167.09,167.06,0.1]
["bitfinex","SOLUSD",1729601805352,0.608429,167.09,167.06,0.2]
["bitfinex","SOLUSD",1729601805552,0.608429,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601806752,0.608429,167.09,167.06,0.2]
["bitfinex","SOLUSD",1729601806952,0.608429,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601809551,6.593229,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601810162,0.608429,167.09,167.06,0.1]
["bitfinex","SOLUSD",1729601810455,5.9852,167.08,167.07,0.1]
["bitfinex","SOLUSD",1729601810667,0.608429,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601811376,6.593529,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601811549,0.608429,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601812880,5.9851,167.08,167.05,0.1]
["bitfinex","SOLUSD",1729601813860,5.9851,167.08,167.07,0.1]
["bitfinex","SOLUSD",1729601814757,5.9851,167.08,167.06,0.1]
["bitfinex","SOLUSD",1729601815077,5.9851,167.08,167.04,0.1]
["bitfinex","SOLUSD",1729601815078,5.9851,167.08,167.05,0.2]
["bitfinex","SOLUSD",1729601815261,5.9851,167.08,167.05,0.1]
["bitfinex","SOLUSD",1729601815661,5.9855,167.07,167.04,0.1]
["bitfinex","SOLUSD",1729601815861,0.608429,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601816275,0.608429,167.09,167.06,0.2]
["bitfinex","SOLUSD",1729601816487,0.608429,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601817058,0.608429,167.09,167.07,0.2]
["bitfinex","SOLUSD",1729601818476,0.608429,167.09,167.08,0.2]
["bitfinex","SOLUSD",1729601821280,0.608429,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729601821782,0.608429,167.09,167.08,0.2]
["bitfinex","SOLUSD",1729601822366,0.608429,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729601822792,0.608429,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729601823088,0.608429,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729601823985,0.608429,167.09,167.07,0.2]
["bitfinex","SOLUSD",1729601824186,0.608429,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729601825789,0.608429,167.09,167.05,0.1]
["bitfinex","SOLUSD",1729601825989,0.608429,167.09,167.04,0.1]
["bitfinex","SOLUSD",1729601826165,5.9851,167.08,167.05,0.1]
["bitfinex","SOLUSD",1729601827887,0.608429,167.09,167.04,0.2]
["bitfinex","SOLUSD",1729601828069,5.9855,167.07,167.05,0.1]
["bitfinex","SOLUSD",1729601828263,0.608429,167.09,167.05,0.1]
["bitfinex","SOLUSD",1729601828475,0.608429,167.09,167.03,0.1]
["bitfinex","SOLUSD",1729601828668,5.9861,167.06,167.03,0.1]
["bitfinex","SOLUSD",1729601829081,0.608429,167.09,167.05,0.1]
["bitfinex","SOLUSD",1729601829282,5.9858,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729601829593,5.9858,167.06,167.02,0.1]
["bitfinex","SOLUSD",1729601829594,5.9858,167.06,167.03,0.1]
["bitfinex","SOLUSD",1729601830394,5.9858,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729601830597,5.9869,167.03,167.01,0.1]
["bitfinex","SOLUSD",1729601830808,5.9875,167.02,166.98,0.1]
["bitfinex","SOLUSD",1729601831093,5.9875,167.02,166.97,0.1]
["bitfinex","SOLUSD",1729601831094,5.9875,167.02,166.99,0.1]
["bitfinex","SOLUSD",1729601831670,14.9646,167.06,167.0,0.1]
["bitfinex","SOLUSD",1729601831897,5.987,167.03,167.0,0.1]
["bitfinex","SOLUSD",1729601832685,5.987,167.03,166.99,0.1]
["bitfinex","SOLUSD",1729601833063,5.987,167.03,166.98,0.1]
["bitfinex","SOLUSD",1729601834378,5.987,167.03,166.99,0.1]
["bitfinex","SOLUSD",1729601834687,14.9646,167.06,166.97,0.1]
["bitfinex","SOLUSD",1729601834688,5.9875,167.02,166.97,0.1]
["bitfinex","SOLUSD",1729601834986,5.9875,167.02,166.98,0.1]
["bitfinex","SOLUSD",1729601835589,5.9875,167.02,166.97,0.1]
["bitfinex","SOLUSD",1729601835894,5.9875,167.02,166.97,0.2]
["bitfinex","SOLUSD",1729601836098,5.9875,167.02,166.99,0.1]
["bitfinex","SOLUSD",1729601837594,5.9876,167.01,166.97,0.1]
["bitfinex","SOLUSD",1729601837795,5.9889,166.98,166.96,0.1]
["bitfinex","SOLUSD",1729601837979,20.0,167.03,166.94,0.1]
["bitfinex","SOLUSD",1729601838293,5.9903,166.94,166.92,0.1]
["bitfinex","SOLUSD",1729601838495,14.9718,166.98,166.91,0.1]
["bitfinex","SOLUSD",1729601838681,34.9718,166.98,166.9,0.1]
["bitfinex","SOLUSD",1729601838997,5.989,166.97,166.91,0.1]
["bitfinex","SOLUSD",1729601839297,34.9718,166.98,166.91,0.1]
["bitfinex","SOLUSD",1729601839298,5.9901,166.95,166.91,0.1]
["bitfinex","SOLUSD",1729601839605,5.9902,166.94,166.91,0.1]
["bitfinex","SOLUSD",1729601840694,5.9902,166.94,166.9,0.1]
["bitfinex","SOLUSD",1729601841280,5.9902,166.94,166.91,0.1]
["bitfinex","SOLUSD",1729601841476,5.9905,166.93,166.91,0.1]
["bitfinex","SOLUSD",1729601846986,5.9905,166.93,166.9,0.1]
["bitfinex","SOLUSD",1729601847306,5.9912,166.92,166.88,0.1]
["bitfinex","SOLUSD",1729601847610,5.9912,166.92,166.91,0.1]
["bitfinex","SOLUSD",1729601847904,5.9905,166.93,166.91,0.1]
["bitfinex","SOLUSD",1729601848285,5.9905,166.93,166.89,0.2]
["bitfinex","SOLUSD",1729601849581,5.9905,166.93,166.91,0.1]
["bitfinex","SOLUSD",1729601850620,5.9905,166.93,166.89,0.1]
["bitfinex","SOLUSD",1729601850984,5.9905,166.93,166.88,0.1]
["bitfinex","SOLUSD",1729601850985,5.9912,166.91,166.88,0.1]
["bitfinex","SOLUSD",1729601851406,5.9912,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729601853415,5.9912,166.91,166.88,0.1]
["bitfinex","SOLUSD",1729601853787,5.9912,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729601853987,5.9912,166.91,166.9,0.1]
["bitfinex","SOLUSD",1729601854308,29.9472,166.96,166.86,0.2]
["bitfinex","SOLUSD",1729601854506,43.776884,166.95,166.85,0.1]
["bitfinex","SOLUSD",1729601854684,5.9924,166.88,166.85,0.2]
["bitfinex","SOLUSD",1729601855086,5.9924,166.88,166.86,0.2]
["bitfinex","SOLUSD",1729601855323,20.0,166.91,166.86,0.2]
["bitfinex","SOLUSD",1729601855497,5.9912,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729601859207,5.9912,166.91,166.88,0.1]
["bitfinex","SOLUSD",1729601859532,5.9912,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729601860306,5.9912,166.91,166.88,0.2]
["bitfinex","SOLUSD",1729601860617,5.9912,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729601861000,5.9912,166.91,166.88,0.1]
["bitfinex","SOLUSD",1729601861324,5.9912,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729601862119,5.9912,166.91,166.88,0.1]
["bitfinex","SOLUSD",1729601862626,15.6356,166.94,166.88,0.1]
["bitfinex","SOLUSD",1729601862804,5.9917,166.9,166.88,0.1]
["bitfinex","SOLUSD",1729601863114,20.0,166.92,166.87,0.1]
["bitfinex","SOLUSD",1729601863312,20.0,166.92,166.87,0.2]
["bitfinex","SOLUSD",1729601863500,5.9915,166.91,166.87,0.2]
["bitfinex","SOLUSD",1729601865015,5.9915,166.91,166.87,0.1]
["bitfinex","SOLUSD",1729601865318,5.9915,166.91,166.87,0.2]
["bitfinex","SOLUSD",1729601865492,5.9916,166.9,166.87,0.2]
["bitfinex","SOLUSD",1729601867590,5.9916,166.9,166.86,0.2]
["bitfinex","SOLUSD",1729601867805,5.9916,166.9,166.87,0.1]
["bitfinex","SOLUSD",1729601868018,5.9916,166.9,166.86,0.2]
["bitfinex","SOLUSD",1729601868215,5.9916,166.9,166.87,0.1]
["bitfinex","SOLUSD",1729601869020,5.9916,166.9,166.86,0.1]
["bitfinex","SOLUSD",1729601869021,20.0,166.92,166.85,0.1]
["bitfinex","SOLUSD",1729601869195,14.9766,166.93,166.83,0.2]
["bitfinex","SOLUSD",1729601869196,5.9919,166.89,166.83,0.2]
["bitfinex","SOLUSD",1729601869522,5.9932,166.86,166.83,0.2]
["bitfinex","SOLUSD",1729601870401,5.9932,166.86,166.83,0.1]
["bitfinex","SOLUSD",1729601870620,5.9932,166.86,166.83,0.2]
["bitfinex","SOLUSD",1729601870819,5.9938,166.84,166.82,0.1]
["bitfinex","SOLUSD",1729601871010,5.9938,166.84,166.81,0.1]
["bitfinex","SOLUSD",1729601872430,5.9942,166.83,166.8,0.1]
["bitfinex","SOLUSD",1729601873224,5.9945,166.82,166.79,0.1]
["bitfinex","SOLUSD",1729601873626,5.9945,166.82,166.8,0.1]
["bitfinex","SOLUSD",1729601874005,5.9941,166.83,166.8,0.1]
["bitfinex","SOLUSD",1729601876626,5.9941,166.83,166.79,0.2]
["bitfinex","SOLUSD",1729601876925,5.9941,166.83,166.8,0.1]
["bitfinex","SOLUSD",1729601878448,5.9963,166.77,166.73,0.2]
["bitfinex","SOLUSD",1729601878738,5.9962,166.77,166.73,0.2]
["bitfinex","SOLUSD",1729601879225,15.9859,166.81,166.75,0.1]
["bitfinex","SOLUSD",1729601879534,5.9959,166.78,166.74,0.1]
["bitfinex","SOLUSD",1729601880109,15.9859,166.81,166.74,0.1]
["bitfinex","SOLUSD",1729601880329,5.9965,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729601880832,15.9859,166.81,166.73,0.1]
["bitfinex","SOLUSD",1729601881026,5.9973,166.75,166.72,0.1]
["bitfinex","SOLUSD",1729601881617,5.9973,166.75,166.73,0.1]
["bitfinex","SOLUSD",1729601882030,5.9973,166.75,166.72,0.1]
["bitfinex","SOLUSD",1729601882817,5.9973,166.75,166.71,0.1]
["bitfinex","SOLUSD",1729601884914,5.9973,166.75,166.73,0.1]
["bitfinex","SOLUSD",1729601885721,5.9973,166.75,166.71,0.1]
["bitfinex","SOLUSD",1729601885924,5.9973,166.75,166.72,0.1]
["bitfinex","SOLUSD",1729601886323,5.9973,166.75,166.71,0.1]
["bitfinex","SOLUSD",1729601886847,5.9973,166.75,166.71,0.2]
["bitfinex","SOLUSD",1729601887218,5.9973,166.75,166.71,0.1]
["bitfinex","SOLUSD",1729601887513,5.9973,166.75,166.71,0.2]
["bitfinex","SOLUSD",1729601888732,5.9973,166.75,166.72,0.1]
["bitfinex","SOLUSD",1729601888933,5.9973,166.75,166.71,0.2]
["bitfinex","SOLUSD",1729601890641,5.9973,166.75,166.73,0.1]
["bitfinex","SOLUSD",1729601890950,5.9973,166.75,166.72,0.1]
["bitfinex","SOLUSD",1729601891443,5.9973,166.75,166.73,0.1]
["bitfinex","SOLUSD",1729601892446,5.9962,166.78,166.73,0.2]
["bitfinex","SOLUSD",1729601892645,5.9956,166.79,166.75,0.1]
["bitfinex","SOLUSD",1729601892950,15.9859,166.81,166.76,0.1]
["bitfinex","SOLUSD",1729601893130,5.9943,166.83,166.78,0.1]
["bitfinex","SOLUSD",1729601893328,5.9943,166.83,166.77,0.1]
["bitfinex","SOLUSD",1729601893329,16.5979,166.85,166.77,0.1]
["bitfinex","SOLUSD",1729601893633,5.9958,166.79,166.75,0.1]
["bitfinex","SOLUSD",1729601893943,5.9958,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729601895252,5.9958,166.79,166.75,0.1]
["bitfinex","SOLUSD",1729601895932,5.9958,166.79,166.76,0.1]
["bitfinex","SOLUSD",1729601896649,5.9959,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729601896947,16.5979,166.85,166.78,0.1]
["bitfinex","SOLUSD",1729601897129,5.9948,166.81,166.78,0.1]
["bitfinex","SOLUSD",1729601897846,5.9948,166.81,166.8,0.1]
["bitfinex","SOLUSD",1729601899937,0.09251009,166.83,166.78,0.1]
["bitfinex","SOLUSD",1729601900256,5.9951,166.81,166.77,0.1]
["bitfinex","SOLUSD",1729601901257,18.01,166.82,166.74,0.1]
["bitfinex","SOLUSD",1729601901459,50.382984,166.81,166.7,0.1]
["bitfinex","SOLUSD",1729601901752,5.998,166.73,166.7,0.1]
["bitfinex","SOLUSD",1729601902069,5.9992,166.69,166.67,0.1]
["bitfinex","SOLUSD",1729601902352,5.9987,166.71,166.67,0.1]
["bitfinex","SOLUSD",1729601902656,14.9942,166.74,166.67,0.1]
["bitfinex","SOLUSD",1729601902826,5.9988,166.7,166.67,0.1]
["bitfinex","SOLUSD",1729601903027,5.9988,166.7,166.66,0.1]
["bitfinex","SOLUSD",1729601903345,5.9988,166.7,166.67,0.1]
["bitfinex","SOLUSD",1729601903747,16.5979,166.73,166.67,0.1]
["bitfinex","SOLUSD",1729601903748,25.9984,166.72,166.67,0.1]
["bitfinex","SOLUSD",1729601903942,25.9984,166.72,166.67,0.2]
["bitfinex","SOLUSD",1729601904327,5.9973,166.74,166.69,0.1]
["bitfinex","SOLUSD",1729601904832,5.9966,166.76,166.71,0.2]
["bitfinex","SOLUSD",1729601905029,5.9955,166.79,166.73,0.1]
["bitfinex","SOLUSD",1729601905246,5.9963,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729601905857,5.9972,166.75,166.72,0.1]
["bitfinex","SOLUSD",1729601906738,5.9972,166.75,166.73,0.1]
["bitfinex","SOLUSD",1729601906952,23.776884,166.79,166.73,0.1]
["bitfinex","SOLUSD",1729601907168,5.9961,166.78,166.73,0.1]
["bitfinex","SOLUSD",1729601907955,5.9965,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729601910058,5.9965,166.77,166.72,0.2]
["bitfinex","SOLUSD",1729601910357,5.9965,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729601912441,5.9965,166.77,166.72,0.2]
["bitfinex","SOLUSD",1729601912650,5.9965,166.77,166.73,0.1]
["bitfinex","SOLUSD",1729601913561,23.776884,166.79,166.71,0.1]
["bitfinex","SOLUSD",1729601913750,5.9974,166.74,166.71,0.1]
["bitfinex","SOLUSD",1729601913937,23.776884,166.75,166.71,0.1]
["bitfinex","SOLUSD",1729601914132,5.998,166.73,166.71,0.1]
["bitfinex","SOLUSD",1729601914855,5.998,166.73,166.68,0.1]
["bitfinex","SOLUSD",1729601914856,5.998,166.72,166.7,0.1]
["bitfinex","SOLUSD",1729601915865,20.0,166.74,166.68,0.1]
["bitfinex","SOLUSD",1729601916068,5.9988,166.7,166.67,0.1]
["bitfinex","SOLUSD",1729601918147,54.954384,166.75,166.67,0.1]
["bitfinex","SOLUSD",1729601918368,43.776884,166.72,166.67,0.1]
["bitfinex","SOLUSD",1729601918950,5.999,166.7,166.67,0.1]
["bitfinex","SOLUSD",1729601919466,5.999,166.7,166.66,0.2]
["bitfinex","SOLUSD",1729601919673,5.999,166.7,166.67,0.1]
["bitfinex","SOLUSD",1729601922463,43.776884,166.72,166.67,0.1]
["bitfinex","SOLUSD",1729601922669,5.9994,166.69,166.67,0.1]
["bitfinex","SOLUSD",1729601923792,43.776884,166.72,166.64,0.1]
["bitfinex","SOLUSD",1729601923961,23.776884,166.7,166.64,0.2]
["bitfinex","SOLUSD",1729601924369,6.0002,166.67,166.64,0.2]
["bitfinex","SOLUSD",1729601925578,23.776884,166.7,166.61,0.2]
["bitfinex","SOLUSD",1729601925782,6.0013,166.63,166.61,0.1]
["bitfinex","SOLUSD",1729601926076,6.0012,166.64,166.61,0.1]
["bitfinex","SOLUSD",1729601926377,6.0015,166.63,166.61,0.1]
["bitfinex","SOLUSD",1729601926580,6.0021,166.61,166.59,0.1]
["bitfinex","SOLUSD",1729601926878,43.776884,166.64,166.57,0.1]
["bitfinex","SOLUSD",1729601927054,6.0022,166.61,166.58,0.1]
["bitfinex","SOLUSD",1729601927257,6.0022,166.61,166.57,0.1]
["bitfinex","SOLUSD",1729601927684,6.0022,166.61,166.58,0.1]
["bitfinex","SOLUSD",1729601928379,6.0021,166.61,166.58,0.1]
["bitfinex","SOLUSD",1729601928753,6.0013,166.63,166.58,0.2]
["bitfinex","SOLUSD",1729601929473,6.0013,166.63,166.58,0.1]
["bitfinex","SOLUSD",1729601929681,6.0013,166.63,166.58,0.2]
["bitfinex","SOLUSD",1729601930089,6.0017,166.62,166.58,0.10748991]
["bitfinex","SOLUSD",1729601930586,6.0017,166.62,166.58,0.00748991]
["bitfinex","SOLUSD",1729601930884,6.0017,166.62,166.58,0.10748991]
["bitfinex","SOLUSD",1729601932489,6.0017,166.62,166.58,0.1]
["bitfinex","SOLUSD",1729601933666,6.0017,166.62,166.57,0.1]
["bitfinex","SOLUSD",1729601934188,6.0017,166.62,166.58,0.1]
["bitfinex","SOLUSD",1729601934361,23.776884,166.66,166.58,0.1]
["bitfinex","SOLUSD",1729601934560,20.0,166.63,166.58,0.1]
["bitfinex","SOLUSD",1729601935161,6.0013,166.63,166.58,0.1]
["bitfinex","SOLUSD",1729601935782,37.6164,166.68,166.58,0.1]
["bitfinex","SOLUSD",1729601935783,26.0006,166.65,166.58,0.1]
["bitfinex","SOLUSD",1729601935998,6.001,166.64,166.61,0.1]
["bitfinex","SOLUSD",1729601936484,6.0002,166.66,166.62,0.1]
["bitfinex","SOLUSD",1729601936677,16.0358,166.68,166.62,0.1]
["bitfinex","SOLUSD",1729601936884,6.0006,166.65,166.62,0.1]
["bitfinex","SOLUSD",1729601937390,6.0002,166.67,166.62,0.1]
["bitfinex","SOLUSD",1729601937688,6.0002,166.66,166.62,0.1]
["bitfinex","SOLUSD",1729601939492,6.0001,166.67,166.62,0.1]
["bitfinex","SOLUSD",1729601939677,6.0005,166.66,166.62,0.1]
["bitfinex","SOLUSD",1729601940686,5.9998,166.67,166.62,0.1]
["bitfinex","SOLUSD",1729601940893,6.0006,166.65,166.62,0.1]
["bitfinex","SOLUSD",1729601941891,6.0003,166.66,166.63,0.1]
["bitfinex","SOLUSD",1729601942472,6.0003,166.66,166.62,0.1]
["bitfinex","SOLUSD",1729601942670,6.0003,166.66,166.63,0.1]
["bitfinex","SOLUSD",1729601942996,6.0003,166.66,166.62,0.1]
["bitfinex","SOLUSD",1729601943171,6.0003,166.66,166.63,0.1]
["bitfinex","SOLUSD",1729601943993,20.0,166.68,166.63,0.1]
["bitfinex","SOLUSD",1729601944201,23.776884,166.69,166.65,0.1]
["bitfinex","SOLUSD",1729601944387,23.776884,166.69,166.64,0.1]
["bitfinex","SOLUSD",1729601944697,6.0002,166.67,166.64,0.1]
["bitfinex","SOLUSD",1729601945070,6.0003,166.66,166.64,0.1]
["bitfinex","SOLUSD",1729601945686,6.0003,166.66,166.65,0.1]
["bitfinex","SOLUSD",1729601946213,20.0,166.71,166.65,0.1]
["bitfinex","SOLUSD",1729601946508,5.9994,166.69,166.65,0.1]
["bitfinex","SOLUSD",1729601947197,20.0,166.71,166.65,0.1]
["bitfinex","SOLUSD",1729601947501,20.0,166.71,166.6,11.08066002]
["bitfinex","SOLUSD",1729601947502,20.0,166.71,166.66,0.1]
["bitfinex","SOLUSD",1729601947708,5.9985,166.71,166.67,0.1]
["bitfinex","SOLUSD",1729601947906,20.0,166.73,166.66,0.1]
["bitfinex","SOLUSD",1729601948110,14.9952,166.72,166.67,0.1]
["bitfinex","SOLUSD",1729601948403,5.9994,166.69,166.67,0.1]
["bitfinex","SOLUSD",1729601949485,5.9994,166.69,166.66,0.1]
["bitfinex","SOLUSD",1729601949688,5.9994,166.69,166.67,0.1]
["bitfinex","SOLUSD",1729601950311,5.9987,166.71,166.67,0.1]
["bitfinex","SOLUSD",1729601950814,20.0,166.73,166.67,0.1]
["bitfinex","SOLUSD",1729601950815,5.9981,166.72,166.67,0.1]
["bitfinex","SOLUSD",1729601950985,46.2073,166.8,166.71,0.1]
["bitfinex","SOLUSD",1729601951187,46.2073,166.8,166.7,0.1]
["bitfinex","SOLUSD",1729601951383,5.998,166.72,166.7,0.1]
["bitfinex","SOLUSD",1729601951700,5.9978,166.73,166.71,0.1]
["bitfinex","SOLUSD",1729601953208,43.776884,166.72,166.64,23.1525]
["bitfinex","SOLUSD",1729601953387,6.0003,166.66,166.65,0.1]
["bitfinex","SOLUSD",1729601953705,23.776884,166.7,166.66,0.1]
["bitfinex","SOLUSD",1729601953706,5.9998,166.67,166.66,0.1]
["bitfinex","SOLUSD",1729601954009,5.9998,166.67,166.64,0.1]
["bitfinex","SOLUSD",1729601954193,5.9998,166.67,166.66,0.1]
["bitfinex","SOLUSD",1729601955113,5.9998,166.67,166.64,0.1]
["bitfinex","SOLUSD",1729601955315,0.09251009,166.66,166.57,0.1]
["bitfinex","SOLUSD",1729601955784,6.0027,166.6,166.57,0.1]
["bitfinex","SOLUSD",1729601955982,6.0027,166.6,166.56,0.1]
["bitfinex","SOLUSD",1729601956186,6.003,166.59,166.56,0.1]
["bitfinex","SOLUSD",1729601956604,6.0032,166.58,166.56,0.1]
["bitfinex","SOLUSD",1729601956985,0.09251009,166.64,166.51,22.727829]
["bitfinex","SOLUSD",1729601956986,0.09251009,166.64,166.53,0.1]
["bitfinex","SOLUSD",1729601957184,6.0036,166.57,166.54,0.1]
["bitfinex","SOLUSD",1729601957521,15.0078,166.58,166.51,0.608429]
["bitfinex","SOLUSD",1729601957684,6.0052,166.52,166.51,0.608429]
["bitfinex","SOLUSD",1729601957889,49.782084,166.52,166.51,0.608429]
["bitfinex","SOLUSD",1729601958394,29.782084,166.52,166.51,0.608429]
["bitfinex","SOLUSD",1729601958714,49.782084,166.52,166.51,0.608429]
["bitfinex","SOLUSD",1729601960094,49.782084,166.52,166.43,0.1]
["bitfinex","SOLUSD",1729601960095,15.0156,166.5,166.43,0.1]
["bitfinex","SOLUSD",1729601960393,43.86939409,166.51,166.43,0.1]
["bitfinex","SOLUSD",1729601960591,6.0071,166.47,166.43,0.1]
["bitfinex","SOLUSD",1729601961195,43.776884,166.51,166.45,0.1]
["bitfinex","SOLUSD",1729601961394,6.0067,166.48,166.45,0.1]
["bitfinex","SOLUSD",1729601961896,6.0067,166.48,166.38,6.4574]
["bitfinex","SOLUSD",1729601961897,15.0161,166.49,166.38,0.1]
["bitfinex","SOLUSD",1729601962097,6.0076,166.46,166.42,0.1]
["bitfinex","SOLUSD",1729601962421,6.0078,166.45,166.42,0.1]
["bitfinex","SOLUSD",1729601963022,6.0078,166.45,166.4,0.1]
["bitfinex","SOLUSD",1729601963206,6.0078,166.45,166.42,0.1]
["bitfinex","SOLUSD",1729601963521,43.776884,166.48,166.38,0.1]
["bitfinex","SOLUSD",1729601963522,6.0086,166.43,166.38,0.1]
["bitfinex","SOLUSD",1729601963699,6.0086,166.43,166.4,0.1]
["bitfinex","SOLUSD",1729601964310,6.0088,166.43,166.4,0.1]
["bitfinex","SOLUSD",1729601967300,6.0088,166.43,166.39,0.1]
["bitfinex","SOLUSD",1729601967496,6.0099,166.39,166.36,0.1]
["bitfinex","SOLUSD",1729601967724,15.0195,166.45,166.38,0.1]
["bitfinex","SOLUSD",1729601967907,20.0,166.45,166.39,0.1]
["bitfinex","SOLUSD",1729601968218,0.09251009,166.41,166.35,0.608429]
["bitfinex","SOLUSD",1729601968420,6.0107,166.37,166.35,0.608429]
["bitfinex","SOLUSD",1729601969505,6.011,166.36,166.35,0.608429]
["bitfinex","SOLUSD",1729601971109,6.0132,166.3,166.29,0.1]
["bitfinex","SOLUSD",1729601971307,6.0127,166.32,166.28,6.3472]
["bitfinex","SOLUSD",1729601971625,6.0121,166.33,166.3,0.1]
["bitfinex","SOLUSD",1729601973504,6.0119,166.34,166.31,0.1]
["bitfinex","SOLUSD",1729601974323,43.776884,166.39,166.31,0.1]
["bitfinex","SOLUSD",1729601974530,6.0114,166.35,166.32,0.1]
["bitfinex","SOLUSD",1729601975027,20.0,166.36,166.32,0.1]
["bitfinex","SOLUSD",1729601975334,43.776884,166.39,166.31,0.1]
["bitfinex","SOLUSD",1729601975710,0.09251009,166.36,166.27,0.1]
["bitfinex","SOLUSD",1729601975930,20.0,166.34,166.27,0.1]
["bitfinex","SOLUSD",1729601976129,6.0132,166.3,166.27,0.1]
["bitfinex","SOLUSD",1729601977313,23.776884,166.29,166.25,0.1]
["bitfinex","SOLUSD",1729601977624,58.94829409,166.34,166.25,0.1]
["bitfinex","SOLUSD",1729601977625,6.0141,166.28,166.25,0.1]
["bitfinex","SOLUSD",1729601977927,6.0141,166.28,166.26,0.1]
["bitfinex","SOLUSD",1729601978305,6.0153,166.24,166.23,0.1]
["bitfinex","SOLUSD",1729601978505,43.776884,166.31,166.23,0.1]
["bitfinex","SOLUSD",1729601978729,6.0149,166.26,166.22,6.4627]
["bitfinex","SOLUSD",1729601979637,6.0149,166.26,166.23,0.1]
["bitfinex","SOLUSD",1729601979821,6.33651173,166.33,166.22,0.1]
["bitfinex","SOLUSD",1729601980025,6.33651173,166.33,166.18,0.608429]
["bitfinex","SOLUSD",1729601980026,43.776884,166.3,166.24,0.1]
["bitfinex","SOLUSD",1729601980209,23.776884,166.3,166.27,0.1]
["bitfinex","SOLUSD",1729601980531,6.0136,166.29,166.27,0.1]
["bitfinex","SOLUSD",1729601980730,6.0136,166.29,166.26,0.1]
["bitfinex","SOLUSD",1729601981235,30.1089,166.34,166.27,0.1]
["bitfinex","SOLUSD",1729601981409,6.0122,166.33,166.3,0.1]
["bitfinex","SOLUSD",1729601981618,6.0124,166.33,166.31,0.1]
["bitfinex","SOLUSD",1729601982930,6.0124,166.33,166.3,0.1]
["bitfinex","SOLUSD",1729601983124,6.0124,166.33,166.29,0.1]
["bitfinex","SOLUSD",1729601983437,6.0144,166.27,166.26,0.1]
["bitfinex","SOLUSD",1729601983813,43.776884,166.3,166.27,0.1]
["bitfinex","SOLUSD",1729601984138,43.776884,166.3,166.23,0.1]
["bitfinex","SOLUSD",1729601984439,43.776884,166.3,166.25,0.1]
["bitfinex","SOLUSD",1729601984637,43.776884,166.3,166.26,0.1]
["bitfinex","SOLUSD",1729601984936,6.0142,166.28,166.26,0.1]
["bitfinex","SOLUSD",1729601985433,6.0143,166.27,166.26,0.1]
["bitfinex","SOLUSD",1729601988816,6.014,166.28,166.26,0.1]
["bitfinex","SOLUSD",1729601989027,6.0138,166.29,166.27,0.1]
["bitfinex","SOLUSD",1729601989238,43.776884,166.33,166.27,0.1]
["bitfinex","SOLUSD",1729601989538,6.0138,166.29,166.27,0.1]
["bitfinex","SOLUSD",1729601990520,6.0132,166.3,166.27,0.1]
["bitfinex","SOLUSD",1729601990722,6.0138,166.29,166.27,0.1]
["bitfinex","SOLUSD",1729601991839,43.776884,166.32,166.19,6.6135]
["bitfinex","SOLUSD",1729601991840,6.0149,166.26,166.25,0.1]
["bitfinex","SOLUSD",1729601994040,6.0149,166.26,166.24,0.1]
["bitfinex","SOLUSD",1729601994248,6.0149,166.26,166.25,0.1]
["bitfinex","SOLUSD",1729601995039,6.0153,166.25,166.22,0.1]
["bitfinex","SOLUSD",1729601995538,6.0153,166.25,166.23,0.1]
["bitfinex","SOLUSD",1729601995847,6.0153,166.25,166.24,0.1]
["bitfinex","SOLUSD",1729601996145,35.0316,166.32,166.26,0.1]
["bitfinex","SOLUSD",1729601996324,6.014,166.28,166.26,0.1]
["bitfinex","SOLUSD",1729601996737,6.0136,166.29,166.27,0.1]
["bitfinex","SOLUSD",1729601997045,6.0136,166.29,166.26,0.1]
["bitfinex","SOLUSD",1729601997228,6.0136,166.29,166.19,6.7135]
["bitfinex","SOLUSD",1729601997229,6.0136,166.29,166.27,0.1]
["bitfinex","SOLUSD",1729601997941,6.0171,166.2,166.18,0.708429]
["bitfinex","SOLUSD",1729601998130,6.0172,166.19,166.18,0.608429]
["bitfinex","SOLUSD",1729601998541,6.0168,166.2,166.18,0.708429]
["bitfinex","SOLUSD",1729601998943,6.0168,166.2,166.19,0.1]
["bitfinex","SOLUSD",1729601999241,6.0172,166.19,166.18,0.608429]
["bitfinex","SOLUSD",1729601999420,6.0172,166.19,166.18,0.708429]
["bitfinex","SOLUSD",1729602000147,6.0168,166.21,166.18,0.708429]
["bitfinex","SOLUSD",1729602000338,23.776884,166.27,166.2,0.1]
["bitfinex","SOLUSD",1729602000544,20.0,166.23,166.2,0.1]
["bitfinex","SOLUSD",1729602000924,6.0164,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729602001323,6.0172,166.19,166.18,0.608429]
["bitfinex","SOLUSD",1729602001538,29.794084,166.19,166.18,0.608429]
["bitfinex","SOLUSD",1729602001825,49.794084,166.19,166.18,0.019071]
["bitfinex","SOLUSD",1729602002229,6.0197,166.12,166.11,0.1]
["bitfinex","SOLUSD",1729602002833,6.0189,166.15,166.13,0.1]
["bitfinex","SOLUSD",1729602003155,6.0189,166.15,166.14,0.1]
["bitfinex","SOLUSD",1729602003545,6.0175,166.18,166.16,0.1]
["bitfinex","SOLUSD",1729602004353,6.0183,166.16,166.12,0.1]
["bitfinex","SOLUSD",1729602004531,6.0183,166.16,166.15,0.1]
["bitfinex","SOLUSD",1729602005153,29.795184,166.16,166.15,0.1]
["bitfinex","SOLUSD",1729602005651,6.0183,166.16,166.15,0.1]
["bitfinex","SOLUSD",1729602005841,43.776884,166.2,166.15,0.1]
["bitfinex","SOLUSD",1729602006155,6.0175,166.19,166.18,0.1]
["bitfinex","SOLUSD",1729602008628,6.0156,166.24,166.22,0.1]
["bitfinex","SOLUSD",1729602008845,15.0359,166.27,166.22,0.1]
["bitfinex","SOLUSD",1729602009055,6.0157,166.23,166.22,0.1]
["bitfinex","SOLUSD",1729602010632,6.015,166.25,166.24,0.1]
["bitfinex","SOLUSD",1729602010838,0.09251009,166.32,166.23,0.1]
["bitfinex","SOLUSD",1729602011057,6.015,166.25,166.24,0.1]
["bitfinex","SOLUSD",1729602012763,6.0147,166.26,166.25,0.1]
["bitfinex","SOLUSD",1729602013068,6.0147,166.26,166.17,0.2]
["bitfinex","SOLUSD",1729602013069,6.0137,166.29,166.28,0.1]
["bitfinex","SOLUSD",1729602013743,6.0137,166.29,166.27,0.1]
["bitfinex","SOLUSD",1729602013943,6.0139,166.28,166.27,0.1]
["bitfinex","SOLUSD",1729602014962,43.776884,166.32,166.28,0.1]
["bitfinex","SOLUSD",1729602015271,6.0137,166.29,166.28,0.1]
["bitfinex","SOLUSD",1729602016553,6.0124,166.33,166.31,0.1]
["bitfinex","SOLUSD",1729602016754,6.0124,166.33,166.32,0.1]
["bitfinex","SOLUSD",1729602017248,15.0241,166.4,166.33,0.1]
["bitfinex","SOLUSD",1729602017561,1.86891763,166.4,166.33,0.1]
["bitfinex","SOLUSD",1729602017766,15.0249,166.39,166.35,0.1]
["bitfinex","SOLUSD",1729602018269,6.23982947,166.42,166.35,0.1]
["bitfinex","SOLUSD",1729602018270,6.0107,166.37,166.35,0.1]
["bitfinex","SOLUSD",1729602018443,6.0104,166.38,166.36,0.1]
["bitfinex","SOLUSD",1729602018746,6.0103,166.39,166.38,0.1]
["bitfinex","SOLUSD",1729602019365,6.0103,166.39,166.31,6.6242]
["bitfinex","SOLUSD",1729602019366,0.09251009,166.41,166.32,0.1]
["bitfinex","SOLUSD",1729602019547,0.09251009,166.41,166.33,0.1]
["bitfinex","SOLUSD",1729602019864,0.09251009,166.41,166.29,16.117]
["bitfinex","SOLUSD",1729602019865,6.0121,166.33,166.32,0.1]
["bitfinex","SOLUSD",1729602020056,6.0128,166.31,166.3,0.1]
["bitfinex","SOLUSD",1729602020642,6.0128,166.31,166.29,0.1]
["bitfinex","SOLUSD",1729602020860,6.0128,166.31,166.3,0.1]
["bitfinex","SOLUSD",1729602021167,6.0132,166.31,166.29,0.1]
["bitfinex","SOLUSD",1729602021351,6.0132,166.31,166.3,0.1]
["bitfinex","SOLUSD",1729602021548,6.0132,166.31,166.29,0.1]
["bitfinex","SOLUSD",1729602021752,6.0125,166.32,166.3,0.1]
["bitfinex","SOLUSD",1729602021958,6.0125,166.32,166.31,0.1]
["bitfinex","SOLUSD",1729602023364,6.0125,166.32,166.3,0.1]
["bitfinex","SOLUSD",1729602023661,6.0118,166.34,166.32,0.1]
["bitfinex","SOLUSD",1729602023859,6.0121,166.33,166.32,0.1]
["bitfinex","SOLUSD",1729602024568,30.0444,166.42,166.32,0.1]
["bitfinex","SOLUSD",1729602024749,15.0231,166.41,166.34,0.1]
["bitfinex","SOLUSD",1729602025067,15.0231,166.41,166.33,0.1]
["bitfinex","SOLUSD",1729602025280,6.0111,166.36,166.34,0.1]
["bitfinex","SOLUSD",1729602025946,6.0111,166.36,166.33,0.1]
["bitfinex","SOLUSD",1729602026147,1.0111,166.36,166.33,0.1]
["bitfinex","SOLUSD",1729602026579,23.776884,166.39,166.34,0.1]
["bitfinex","SOLUSD",1729602026865,23.776884,166.37,166.34,0.1]
["bitfinex","SOLUSD",1729602028351,6.0111,166.36,166.34,0.1]
["bitfinex","SOLUSD",1729602029352,23.776884,166.37,166.27,6.7242]
["bitfinex","SOLUSD",1729602029353,6.01,166.39,166.37,0.1]
["bitfinex","SOLUSD",1729602030170,31.6448,166.45,166.37,0.1]
["bitfinex","SOLUSD",1729602030472,6.0097,166.4,166.37,0.1]
["bitfinex","SOLUSD",1729602030773,6.01,166.39,166.37,0.1]
["bitfinex","SOLUSD",1729602034075,58.797284,166.44,166.38,0.1]
["bitfinex","SOLUSD",1729602034370,6.0097,166.4,166.38,0.1]
["bitfinex","SOLUSD",1729602035869,20.0,166.45,166.38,0.1]
["bitfinex","SOLUSD",1729602036069,20.0,166.43,166.4,0.1]
["bitfinex","SOLUSD",1729602036275,6.0086,166.43,166.4,0.1]
["bitfinex","SOLUSD",1729602036476,6.0076,166.46,166.42,0.1]
["bitfinex","SOLUSD",1729602036684,16.0171,166.5,166.45,0.1]
["bitfinex","SOLUSD",1729602036971,6.0074,166.46,166.45,0.1]
["bitfinex","SOLUSD",1729602037969,6.0074,166.46,166.41,15.0862]
["bitfinex","SOLUSD",1729602037970,15.0108,166.55,166.5,0.1]
["bitfinex","SOLUSD",1729602038172,6.0056,166.51,166.5,0.1]
["bitfinex","SOLUSD",1729602039574,6.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729602040184,6.0067,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729602042789,23.776884,166.51,166.48,0.1]
["bitfinex","SOLUSD",1729602042955,23.776884,166.51,166.49,0.1]
["bitfinex","SOLUSD",1729602043155,23.776884,166.51,166.5,0.1]
["bitfinex","SOLUSD",1729602044382,29.782684,166.51,166.5,0.1]
["bitfinex","SOLUSD",1729602045492,20.0,166.55,166.5,0.1]
["bitfinex","SOLUSD",1729602045664,23.776884,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602045864,23.776884,166.52,166.5,0.1]
["bitfinex","SOLUSD",1729602046058,23.776884,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602046276,29.782484,166.52,166.5,0.1]
["bitfinex","SOLUSD",1729602046472,29.782484,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602047682,6.005,166.53,166.51,0.1]
["bitfinex","SOLUSD",1729602047890,6.0042,166.55,166.52,0.1]
["bitfinex","SOLUSD",1729602048195,6.0042,166.55,166.53,0.1]
["bitfinex","SOLUSD",1729602049162,15.0069,166.59,166.53,0.1]
["bitfinex","SOLUSD",1729602049368,15.0069,166.59,166.54,0.1]
["bitfinex","SOLUSD",1729602049793,15.0069,166.59,166.53,0.1]
["bitfinex","SOLUSD",1729602049794,6.0045,166.54,166.53,0.1]
["bitfinex","SOLUSD",1729602049972,18.05,166.59,166.51,0.1]
["bitfinex","SOLUSD",1729602050176,6.0052,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602051575,43.776884,166.54,166.52,0.1]
["bitfinex","SOLUSD",1729602051864,49.781684,166.54,166.52,0.1]
["bitfinex","SOLUSD",1729602052573,49.781684,166.54,166.51,0.1]
["bitfinex","SOLUSD",1729602052776,49.781684,166.54,166.52,0.1]
["bitfinex","SOLUSD",1729602053479,49.781684,166.54,166.51,0.1]
["bitfinex","SOLUSD",1729602053685,49.781684,166.54,166.52,0.1]
["bitfinex","SOLUSD",1729602053883,6.0052,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602054370,43.776884,166.54,166.51,0.1]
["bitfinex","SOLUSD",1729602054570,6.0049,166.53,166.51,0.1]
["bitfinex","SOLUSD",1729602054785,6.0049,166.53,166.52,0.1]
["bitfinex","SOLUSD",1729602057674,6.0052,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602057867,29.782084,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602058090,6.006,166.5,166.49,0.1]
["bitfinex","SOLUSD",1729602058473,29.782084,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602059276,23.776884,166.52,166.49,0.1]
["bitfinex","SOLUSD",1729602059679,6.0052,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602059894,29.782084,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602060078,6.0052,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602060275,6.005,166.53,166.51,0.1]
["bitfinex","SOLUSD",1729602060486,6.0049,166.53,166.52,0.1]
["bitfinex","SOLUSD",1729602060799,29.782084,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602061681,6.0058,166.51,166.48,0.1]
["bitfinex","SOLUSD",1729602062296,6.0058,166.51,166.5,0.1]
["bitfinex","SOLUSD",1729602063177,6.0058,166.51,166.49,0.1]
["bitfinex","SOLUSD",1729602063391,6.0058,166.51,166.5,0.1]
["bitfinex","SOLUSD",1729602063982,23.776884,166.52,166.5,0.1]
["bitfinex","SOLUSD",1729602064301,23.776884,166.57,166.54,0.1]
["bitfinex","SOLUSD",1729602064499,6.0041,166.56,166.54,0.1]
["bitfinex","SOLUSD",1729602064679,0.608429,166.6,166.55,0.1]
["bitfinex","SOLUSD",1729602064879,6.0037,166.57,166.56,0.1]
["bitfinex","SOLUSD",1729602066109,6.0037,166.57,166.55,0.1]
["bitfinex","SOLUSD",1729602066294,6.0032,166.58,166.56,0.1]
["bitfinex","SOLUSD",1729602066486,20.608429,166.6,166.56,0.1]
["bitfinex","SOLUSD",1729602066803,6.0034,166.57,166.56,0.1]
["bitfinex","SOLUSD",1729602067007,6.0042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1729602067193,6.0049,166.53,166.52,0.1]
["bitfinex","SOLUSD",1729602067501,6.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729602070280,43.776884,166.49,166.45,0.1]
["bitfinex","SOLUSD",1729602070502,15.0153,166.5,166.44,0.1]
["bitfinex","SOLUSD",1729602070503,6.0081,166.45,166.44,0.1]
["bitfinex","SOLUSD",1729602070688,6.0081,166.45,166.43,0.1]
["bitfinex","SOLUSD",1729602070895,6.0085,166.44,166.43,0.1]
["bitfinex","SOLUSD",1729602071216,20.0,166.46,166.44,0.1]
["bitfinex","SOLUSD",1729602071502,20.0,166.46,166.39,6.3903]
["bitfinex","SOLUSD",1729602071503,6.0075,166.46,166.45,0.1]
["bitfinex","SOLUSD",1729602071697,6.0063,166.5,166.47,0.1]
["bitfinex","SOLUSD",1729602072000,29.783184,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729602072299,23.776884,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729602072690,29.783184,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729602072994,29.783584,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729602073199,23.776884,166.48,166.46,0.1]
["bitfinex","SOLUSD",1729602073397,6.007,166.47,166.46,0.1]
["bitfinex","SOLUSD",1729602073797,23.776884,166.45,166.43,0.1]
["bitfinex","SOLUSD",1729602074104,23.776884,166.45,166.39,6.3903]
["bitfinex","SOLUSD",1729602074105,6.0096,166.4,166.39,0.1]
["bitfinex","SOLUSD",1729602074804,6.0092,166.41,166.4,0.1]
["bitfinex","SOLUSD",1729602075403,6.0085,166.43,166.42,0.1]
["bitfinex","SOLUSD",1729602075588,23.776884,166.43,166.42,0.1]
["bitfinex","SOLUSD",1729602076211,29.785384,166.43,166.42,0.1]
["bitfinex","SOLUSD",1729602079610,23.776884,166.43,166.42,0.1]
["bitfinex","SOLUSD",1729602079813,6.0063,166.49,166.45,0.1]
["bitfinex","SOLUSD",1729602079987,6.0069,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729602081009,21.0184,166.52,166.47,0.1]
["bitfinex","SOLUSD",1729602081214,29.783584,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729602081799,23.776884,166.48,166.46,0.1]
["bitfinex","SOLUSD",1729602082108,29.783884,166.47,166.46,0.1]
["bitfinex","SOLUSD",1729602085399,23.776884,166.49,166.47,0.1]
["bitfinex","SOLUSD",1729602085612,6.0067,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729602085912,16.3693,166.55,166.48,0.1]
["bitfinex","SOLUSD",1729602086221,6.0058,166.51,166.49,0.1]
["bitfinex","SOLUSD",1729602086723,6.0048,166.54,166.5,0.1]
["bitfinex","SOLUSD",1729602086895,6.0055,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602089126,29.782384,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602089915,20.0,166.55,166.51,0.1]
["bitfinex","SOLUSD",1729602090098,6.0031,166.58,166.53,0.1]
["bitfinex","SOLUSD",1729602090419,6.0043,166.55,166.54,0.1]
["bitfinex","SOLUSD",1729602090802,30.10961009,166.58,166.49,0.1]
["bitfinex","SOLUSD",1729602091113,29.782684,166.51,166.5,0.1]
["bitfinex","SOLUSD",1729602091420,6.0058,166.51,166.5,0.1]
["bitfinex","SOLUSD",1729602091614,6.0053,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602091824,29.782184,166.52,166.51,0.1]
["bitfinex","SOLUSD",1729602093511,6.0047,166.54,166.53,0.1]
["bitfinex","SOLUSD",1729602093716,29.781584,166.54,166.53,0.1]
["bitfinex","SOLUSD",1729602094213,6.0037,166.57,166.54,0.1]
["bitfinex","SOLUSD",1729602094398,6.0037,166.57,166.5,6.1283]
["bitfinex","SOLUSD",1729602094399,6.0037,166.57,166.56,0.1]
["bitfinex","SOLUSD",1729602094995,6.0033,166.58,166.57,0.1]
["bitfinex","SOLUSD",1729602095403,6.0028,166.59,166.58,0.1]
["bitfinex","SOLUSD",1729602096022,6.610829,166.6,166.59,0.1]
["bitfinex","SOLUSD",1729602097806,6.0027,166.59,166.58,0.1]
["bitfinex","SOLUSD",1729602104038,0.608429,166.6,166.55,0.1]
["bitfinex","SOLUSD",1729602104039,29.780684,166.56,166.55,0.1]
["bitfinex","SOLUSD",1729602104333,6.0042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1729602104719,29.780784,166.56,166.55,0.1]
["bitfinex","SOLUSD",1729602105033,0.608429,166.6,166.57,0.1]
["bitfinex","SOLUSD",1729602105335,30.387713,166.6,166.59,0.1]
["bitfinex","SOLUSD",1729602106013,0.608429,166.6,166.59,0.1]
["bitfinex","SOLUSD",1729602108117,6.23049419,166.73,166.68,0.1]
["bitfinex","SOLUSD",1729602108327,5.9984,166.71,166.67,0.1]
["bitfinex","SOLUSD",1729602108528,5.9998,166.67,166.66,0.1]
["bitfinex","SOLUSD",1729602109425,5.9995,166.69,166.66,0.1]
["bitfinex","SOLUSD",1729602110335,5.9995,166.69,166.68,0.1]
["bitfinex","SOLUSD",1729602110710,29.776384,166.69,166.68,0.1]
["bitfinex","SOLUSD",1729602110910,23.776884,166.68,166.67,0.1]
["bitfinex","SOLUSD",1729602112538,23.776884,166.68,166.66,0.1]
["bitfinex","SOLUSD",1729602112834,29.776684,166.67,166.66,0.1]
["bitfinex","SOLUSD",1729602114233,6.0013,166.63,166.62,0.1]
["bitfinex","SOLUSD",1729602114528,6.0013,166.63,166.55,21.8595]
["bitfinex","SOLUSD",1729602114529,29.778484,166.62,166.61,0.1]
["bitfinex","SOLUSD",1729602116138,23.776884,166.63,166.62,0.1]
["bitfinex","SOLUSD",1729602116936,29.778184,166.63,166.62,0.1]
["bitfinex","SOLUSD",1729602123149,14.9981,166.69,166.64,0.1]
["bitfinex","SOLUSD",1729602123439,5.9995,166.68,166.67,0.1]
["bitfinex","SOLUSD",1729602124443,29.776384,166.68,166.67,0.1]
["bitfinex","SOLUSD",1729602124747,49.776384,166.68,166.67,0.1]
["bitfinex","SOLUSD",1729602126150,29.776684,166.67,166.66,0.1]
["bitfinex","SOLUSD",1729602130974,29.776684,166.67,166.65,0.1]
["bitfinex","SOLUSD",1729602130975,29.777084,166.66,166.65,0.1]
["bitfinex","SOLUSD",1729602133065,49.776384,166.68,166.67,0.1]
["bitfinex","SOLUSD",1729602133488,29.776384,166.68,166.67,0.1]
["bitfinex","SOLUSD",1729602133679,6.0016,166.62,166.61,0.1]
["bitfinex","SOLUSD",1729602133871,29.778484,166.62,166.61,0.1]
["bitfinex","SOLUSD",1729602135085,29.778484,166.62,166.55,21.9595]
["bitfinex","SOLUSD",1729602135086,29.778184,166.63,166.62,0.1]
["bitfinex","SOLUSD",1729602135783,29.778084,166.64,166.63,0.1]
["bitfinex","SOLUSD",1729602136159,6.0012,166.64,166.63,0.1]
["bitfinex","SOLUSD",1729602137775,6.0012,166.64,166.55,21.9595]
["bitfinex","SOLUSD",1729602137776,23.776884,166.63,166.59,0.1]
["bitfinex","SOLUSD",1729602137983,29.779284,166.6,166.59,0.1]
["bitfinex","SOLUSD",1729602138979,23.776884,166.63,166.61,0.1]
["bitfinex","SOLUSD",1729602139181,49.778484,166.62,166.61,0.1]
["bitfinex","SOLUSD",1729602139670,29.778484,166.62,166.61,0.1]
["bitfinex","SOLUSD",1729602139893,6.0014,166.63,166.62,0.1]
["bitfinex","SOLUSD",1729602140090,29.778284,166.63,166.62,0.1]
["bitfinex","SOLUSD",1729602144360,48.0458,166.69,166.62,0.1]
["bitfinex","SOLUSD",1729602144361,34.9983,166.69,166.62,0.1]
["bitfinex","SOLUSD",1729602144559,5.9995,166.68,166.67,0.1]
["bitfinex","SOLUSD",1729602145763,49.776384,166.68,166.67,0.1]
["bitfinex","SOLUSD",1729602145957,25.9995,166.68,166.67,0.1]
["bitfinex","SOLUSD",1729602146467,20.0,166.69,166.65,0.1]
["bitfinex","SOLUSD",1729602146656,20.0,166.69,166.55,21.9595]
["bitfinex","SOLUSD",1729602146657,38.05,166.7,166.64,0.1]
["bitfinex","SOLUSD",1729602146969,6.0006,166.65,166.64,0.1]
["bitfinex","SOLUSD",1729602147274,29.777484,166.65,166.64,0.1]
["bitfinex","SOLUSD",1729602147464,33.0479,166.69,166.63,0.1]
["bitfinex","SOLUSD",1729602147465,29.777784,166.64,166.63,0.1]
["bitfinex","SOLUSD",1729602148362,43.776884,166.61,166.51,22.6717]
["bitfinex","SOLUSD",1729602148541,6.0051,166.53,166.51,22.6717]
["bitfinex","SOLUSD",1729602148748,6.0058,166.51,166.45,22.6717]
["bitfinex","SOLUSD",1729602149052,20.09251009,166.6,166.45,22.6717]
["bitfinex","SOLUSD",1729602149053,6.0063,166.49,166.45,22.6717]
["bitfinex","SOLUSD",1729602149246,23.776884,166.53,166.45,22.6717]
["bitfinex","SOLUSD",1729602149446,6.0058,166.51,166.45,22.6717]
["bitfinex","SOLUSD",1729602149660,23.776884,166.53,166.45,22.6717]
["bitfinex","SOLUSD",1729602149849,29.781784,166.53,166.45,22.6717]
["bitfinex","SOLUSD",1729602150049,6.0053,166.52,166.45,22.6717]
["bitfinex","SOLUSD",1729602152665,6.0061,166.5,166.45,22.6717]
["bitfinex","SOLUSD",1729602152859,20.0,166.52,166.45,22.6717]
["bitfinex","SOLUSD",1729602153062,23.776884,166.51,166.41,22.482]
["bitfinex","SOLUSD",1729602153668,23.776884,166.49,166.41,22.482]
["bitfinex","SOLUSD",1729602153859,6.0074,166.46,166.41,22.482]
["bitfinex","SOLUSD",1729602154045,6.0071,166.47,166.41,22.482]
["bitfinex","SOLUSD",1729602155048,23.776884,166.51,166.41,22.482]
["bitfinex","SOLUSD",1729602155357,6.0065,166.49,166.41,22.482]
["bitfinex","SOLUSD",1729602155564,6.0063,166.5,166.41,22.582]
["bitfinex","SOLUSD",1729602155769,6.0063,166.5,166.41,22.682]
["bitfinex","SOLUSD",1729602156667,6.007,166.47,166.39,0.1]
["bitfinex","SOLUSD",1729602156848,6.0073,166.47,166.39,0.1]
["bitfinex","SOLUSD",1729602158967,6.0073,166.47,166.38,0.1]
["bitfinex","SOLUSD",1729602159879,6.0073,166.47,166.39,0.1]
["bitfinex","SOLUSD",1729602160246,38.791084,166.51,166.4,0.2]
["bitfinex","SOLUSD",1729602160247,6.0066,166.49,166.4,0.2]
["bitfinex","SOLUSD",1729602160566,23.776884,166.49,166.4,0.2]
["bitfinex","SOLUSD",1729602160752,29.783384,166.49,166.4,0.2]
["bitfinex","SOLUSD",1729602161347,6.0072,166.47,166.4,0.1]
["bitfinex","SOLUSD",1729602161544,29.783584,166.49,166.4,0.1]
["bitfinex","SOLUSD",1729602162075,29.783584,166.49,166.4,0.2]
["bitfinex","SOLUSD",1729602162766,6.0081,166.45,166.37,22.4557]
["bitfinex","SOLUSD",1729602162983,23.776884,166.45,166.37,22.4557]
["bitfinex","SOLUSD",1729602163769,6.0091,166.42,166.37,22.4557]
["bitfinex","SOLUSD",1729602164158,23.776884,166.45,166.37,22.4557]
["bitfinex","SOLUSD",1729602164353,6.0086,166.43,166.37,22.4557]
["bitfinex","SOLUSD",1729602165863,26.0081,166.44,166.33,22.0805]
["bitfinex","SOLUSD",1729602166165,6.0088,166.42,166.33,22.0805]
["bitfinex","SOLUSD",1729602166359,23.776884,166.4,166.33,22.0805]
["bitfinex","SOLUSD",1729602166585,6.0103,166.39,166.33,22.0805]
["bitfinex","SOLUSD",1729602166884,6.0093,166.41,166.33,22.0805]
["bitfinex","SOLUSD",1729602167087,20.0,166.42,166.33,22.0805]
["bitfinex","SOLUSD",1729602167269,6.0097,166.4,166.33,22.0805]
["bitfinex","SOLUSD",1729602167587,23.776884,166.43,166.33,22.0805]
["bitfinex","SOLUSD",1729602167881,6.0096,166.4,166.33,22.0805]
["bitfinex","SOLUSD",1729602170684,6.0096,166.4,166.31,0.1]
["bitfinex","SOLUSD",1729602171190,6.0096,166.4,166.3,0.2]
["bitfinex","SOLUSD",1729602171778,6.0096,166.4,166.31,0.1]
["bitfinex","SOLUSD",1729602172291,6.0096,166.4,166.3,0.2]
["bitfinex","SOLUSD",1729602173986,6.0096,166.4,166.31,0.1]
["bitfinex","SOLUSD",1729602174198,6.0096,166.4,166.32,0.1]
["bitfinex","SOLUSD",1729602175092,29.786184,166.41,166.32,0.1]
["bitfinex","SOLUSD",1729602175276,29.786184,166.41,166.32,0.2]
["bitfinex","SOLUSD",1729602175481,23.776884,166.41,166.32,0.2]
["bitfinex","SOLUSD",1729602175683,29.786184,166.41,166.32,0.2]
["bitfinex","SOLUSD",1729602177982,20.0,166.44,166.34,22.3031]
["bitfinex","SOLUSD",1729602177983,23.776884,166.42,166.34,22.3031]
["bitfinex","SOLUSD",1729602178899,29.785784,166.42,166.34,22.3031]
["bitfinex","SOLUSD",1729602180173,15.4672,166.48,166.36,0.1]
["bitfinex","SOLUSD",1729602180373,23.776884,166.45,166.36,0.2]
["bitfinex","SOLUSD",1729602180573,6.008,166.45,166.36,0.2]
["bitfinex","SOLUSD",1729602181974,23.776884,166.47,166.37,0.2]
["bitfinex","SOLUSD",1729602182493,6.0075,166.46,166.37,0.2]
["bitfinex","SOLUSD",1729602183678,6.0106,166.38,166.3,22.6886]
["bitfinex","SOLUSD",1729602183996,6.0106,166.38,166.3,22.5886]
["bitfinex","SOLUSD",1729602184202,16.4111,166.39,166.26,6.20013162]
["bitfinex","SOLUSD",1729602184398,43.776884,166.38,166.24,34.65208478]
["bitfinex","SOLUSD",1729602184697,6.0118,166.34,166.24,34.65208478]
["bitfinex","SOLUSD",1729602185094,6.0118,166.34,166.24,34.75208478]
["bitfinex","SOLUSD",1729602185801,6.0118,166.34,166.24,34.65208478]
["bitfinex","SOLUSD",1729602186178,6.0118,166.34,166.24,34.75208478]
["bitfinex","SOLUSD",1729602187099,6.0118,166.34,166.26,0.1]
["bitfinex","SOLUSD",1729602187900,6.0118,166.34,166.26,0.2]
["bitfinex","SOLUSD",1729602188477,6.0118,166.34,166.26,0.1]
["bitfinex","SOLUSD",1729602188891,6.0118,166.34,166.26,0.2]
["bitfinex","SOLUSD",1729602189410,43.776884,166.38,166.27,0.1]
["bitfinex","SOLUSD",1729602189587,6.0113,166.36,166.27,0.2]
["bitfinex","SOLUSD",1729602189775,6.0112,166.36,166.27,0.2]
["bitfinex","SOLUSD",1729602190076,6.0109,166.37,166.29,0.1]
["bitfinex","SOLUSD",1729602190893,16.4111,166.39,166.3,0.1]
["bitfinex","SOLUSD",1729602191087,22.4213,166.39,166.3,0.2]
["bitfinex","SOLUSD",1729602191481,6.0102,166.39,166.3,0.2]
["bitfinex","SOLUSD",1729602191791,6.0107,166.37,166.3,0.2]
["bitfinex","SOLUSD",1729602192186,6.0104,166.38,166.3,0.2]
["bitfinex","SOLUSD",1729602195209,6.0104,166.38,166.3,0.1]
["bitfinex","SOLUSD",1729602197800,6.0104,166.38,166.3,0.2]
["bitfinex","SOLUSD",1729602198007,6.0104,166.38,166.3,0.1]
["bitfinex","SOLUSD",1729602198596,6.011,166.36,166.28,0.1]
["bitfinex","SOLUSD",1729602198796,6.011,166.36,166.27,0.1]
["bitfinex","SOLUSD",1729602199105,6.011,166.36,166.27,0.2]
["bitfinex","SOLUSD",1729602199425,6.011,166.36,166.29,0.1]
["bitfinex","SOLUSD",1729602199712,6.011,166.36,166.3,0.1]
["bitfinex","SOLUSD",1729602200484,6.011,166.36,166.29,0.1]
["bitfinex","SOLUSD",1729602201912,6.011,166.36,166.28,0.2]
["bitfinex","SOLUSD",1729602202200,23.776884,166.41,166.27,0.1]
["bitfinex","SOLUSD",1729602202511,6.0115,166.35,166.27,0.1]
["bitfinex","SOLUSD",1729602204986,6.0118,166.34,166.26,0.1]
["bitfinex","SOLUSD",1729602205504,6.012,166.34,166.24,34.75208478]
["bitfinex","SOLUSD",1729602205689,23.776884,166.35,166.25,0.1]
["bitfinex","SOLUSD",1729602205891,6.012,166.34,166.24,34.75208478]
["bitfinex","SOLUSD",1729602206092,6.012,166.34,166.25,0.1]
["bitfinex","SOLUSD",1729602206509,6.0125,166.33,166.24,45.76864048]
["bitfinex","SOLUSD",1729602206804,6.0124,166.33,166.25,0.1]
["bitfinex","SOLUSD",1729602207510,6.0124,166.33,166.24,32.9563557]
["bitfinex","SOLUSD",1729602207715,6.0124,166.33,166.25,0.1]
["bitfinex","SOLUSD",1729602210793,22.2136,166.36,166.27,0.1]
["bitfinex","SOLUSD",1729602210993,6.0116,166.35,166.26,11.2165557]
["bitfinex","SOLUSD",1729602211517,16.2024,166.36,166.27,0.1]
["bitfinex","SOLUSD",1729602211702,6.0111,166.36,166.27,0.2]
["bitfinex","SOLUSD",1729602212814,6.0118,166.34,166.26,0.1]
["bitfinex","SOLUSD",1729602213013,6.0118,166.34,166.25,11.3165557]
["bitfinex","SOLUSD",1729602213198,6.0118,166.34,166.26,0.1]
["bitfinex","SOLUSD",1729602213398,38.801784,166.39,166.26,0.1]
["bitfinex","SOLUSD",1729602213399,6.0115,166.35,166.26,0.1]
["bitfinex","SOLUSD",1729602213896,6.0111,166.36,166.26,0.2]
["bitfinex","SOLUSD",1729602214509,6.0111,166.36,166.27,11.2165557]
["bitfinex","SOLUSD",1729602217518,6.0111,166.36,166.27,0.1]
["bitfinex","SOLUSD",1729602218206,6.0111,166.36,166.26,11.2165557]
["bitfinex","SOLUSD",1729602218207,6.0111,166.36,166.26,11.3165557]
["bitfinex","SOLUSD",1729602218406,6.0111,166.36,166.26,11.2165557]
["bitfinex","SOLUSD",1729602218633,6.0118,166.34,166.24,21.8398]
["bitfinex","SOLUSD",1729602218799,20.0,166.36,166.24,21.7398]
["bitfinex","SOLUSD",1729602218997,6.0124,166.33,166.25,0.1]
["bitfinex","SOLUSD",1729602219197,23.776884,166.35,166.25,11.3165557]
["bitfinex","SOLUSD",1729602219509,23.776884,166.36,166.28,0.1]
["bitfinex","SOLUSD",1729602220101,15.1871,166.4,166.32,0.1]
["bitfinex","SOLUSD",1729602220411,21.5383,166.46,166.33,11.1165557]
["bitfinex","SOLUSD",1729602220920,6.0085,166.43,166.33,11.2165557]
["bitfinex","SOLUSD",1729602221296,6.009,166.42,166.33,11.1165557]
["bitfinex","SOLUSD",1729602221514,6.009,166.42,166.33,11.2165557]
["bitfinex","SOLUSD",1729602221706,6.009,166.42,166.33,11.1165557]
["bitfinex","SOLUSD",1729602221909,6.009,166.42,166.33,11.2165557]
["bitfinex","SOLUSD",1729602223621,20.0,166.44,166.35,11.1165557]
["bitfinex","SOLUSD",1729602224400,6.0083,166.44,166.35,11.1165557]
["bitfinex","SOLUSD",1729602225103,6.009,166.42,166.33,0.1]
["bitfinex","SOLUSD",1729602225305,6.009,166.42,166.33,11.2165557]
["bitfinex","SOLUSD",1729602225504,6.009,166.42,166.33,11.1165557]
["bitfinex","SOLUSD",1729602225801,6.009,166.42,166.33,11.2165557]
["bitfinex","SOLUSD",1729602226005,6.0096,166.4,166.32,22.1476]
["bitfinex","SOLUSD",1729602226732,6.0096,166.4,166.32,22.2476]
["bitfinex","SOLUSD",1729602227210,6.0096,166.4,166.32,22.1476]
["bitfinex","SOLUSD",1729602227409,23.776884,166.39,166.32,22.1476]
["bitfinex","SOLUSD",1729602227614,6.0103,166.38,166.32,22.1476]
["bitfinex","SOLUSD",1729602229027,6.0107,166.37,166.32,22.1476]
["bitfinex","SOLUSD",1729602229328,6.0107,166.37,166.29,11.2165557]
["bitfinex","SOLUSD",1729602229907,6.0104,166.38,166.3,0.1]
["bitfinex","SOLUSD",1729602230112,20.0,166.41,166.3,0.1]
["bitfinex","SOLUSD",1729602230310,20.0,166.41,166.31,11.1165557]
["bitfinex","SOLUSD",1729602230625,6.0097,166.4,166.31,11.1165557]
["bitfinex","SOLUSD",1729602231027,23.776884,166.41,166.33,11.1165557]
["bitfinex","SOLUSD",1729602231712,29.786084,166.41,166.33,11.1165557]
["bitfinex","SOLUSD",1729602232926,6.0092,166.41,166.33,11.1165557]
["bitfinex","SOLUSD",1729602233131,6.0088,166.43,166.33,11.2165557]
["bitfinex","SOLUSD",1729602234014,6.0088,166.43,166.33,11.1165557]
["bitfinex","SOLUSD",1729602234924,6.0088,166.43,166.33,11.2165557]
["bitfinex","SOLUSD",1729602235312,6.0088,166.43,166.33,11.3165557]
["bitfinex","SOLUSD",1729602236024,23.776884,166.42,166.33,11.3165557]
["bitfinex","SOLUSD",1729602237534,29.785784,166.42,166.33,11.1165557]
["bitfinex","SOLUSD",1729602237735,29.785784,166.42,166.32,0.1]
["bitfinex","SOLUSD",1729602237736,6.0107,166.37,166.28,21.9151]
["bitfinex","SOLUSD",1729602238035,6.0107,166.37,166.29,11.1165557]
["bitfinex","SOLUSD",1729602241939,15.2545,166.4,166.31,11.1165557]
["bitfinex","SOLUSD",1729602242313,15.2545,166.4,166.31,11.2165557]
["bitfinex","SOLUSD",1729602242515,6.0092,166.41,166.31,11.2165557]
["bitfinex","SOLUSD",1729602242736,6.0092,166.41,166.32,0.1]
["bitfinex","SOLUSD",1729602243332,23.776884,166.4,166.32,0.1]
["bitfinex","SOLUSD",1729602244126,6.0092,166.41,166.32,0.2]
["bitfinex","SOLUSD",1729602244332,30.339,166.44,166.33,11.1165557]
["bitfinex","SOLUSD",1729602244533,23.776884,166.41,166.33,11.1165557]
["bitfinex","SOLUSD",1729602245033,29.786184,166.41,166.33,11.1165557]
["bitfinex","SOLUSD",1729602249753,23.776884,166.42,166.35,11.1165557]
["bitfinex","SOLUSD",1729602250040,6.0091,166.42,166.35,11.1165557]
["bitfinex","SOLUSD",1729602251732,6.0112,166.36,166.29,21.9014]
["bitfinex","SOLUSD",1729602251936,6.0115,166.35,166.29,21.9014]
["bitfinex","SOLUSD",1729602254744,6.0115,166.35,166.27,11.1165557]
["bitfinex","SOLUSD",1729602255240,23.776884,166.36,166.25,22.3737]
["bitfinex","SOLUSD",1729602255418,6.0135,166.3,166.23,6.20232289]
["bitfinex","SOLUSD",1729602255624,6.0135,166.3,166.22,0.1]
["bitfinex","SOLUSD",1729602256342,6.0135,166.3,166.22,11.1165557]
["bitfinex","SOLUSD",1729602258139,23.776884,166.31,166.18,19.83382358]
["bitfinex","SOLUSD",1729602258332,6.0153,166.25,166.18,13.42689722]
["bitfinex","SOLUSD",1729602258538,6.0162,166.22,166.18,0.608429]
["bitfinex","SOLUSD",1729602259636,41.91939409,166.29,166.18,0.608429]
["bitfinex","SOLUSD",1729602259825,6.0166,166.21,166.18,0.608429]
["bitfinex","SOLUSD",1729602262345,29.793684,166.2,166.18,0.608429]
["bitfinex","SOLUSD",1729602262921,29.794084,166.19,166.18,0.608429]
["bitfinex","SOLUSD",1729602264232,49.794084,166.19,166.18,0.608429]
["bitfinex","SOLUSD",1729602264431,49.794084,166.19,166.04,6.20817635]
["bitfinex","SOLUSD",1729602264432,26.0186,166.15,166.04,6.20817635]
["bitfinex","SOLUSD",1729602264627,26.0186,166.15,165.99,0.1]
["bitfinex","SOLUSD",1729602264628,23.776884,166.14,166.03,0.2]
["bitfinex","SOLUSD",1729602264826,23.776884,166.12,166.03,0.2]
["bitfinex","SOLUSD",1729602265032,6.019,166.14,166.04,0.2]
["bitfinex","SOLUSD",1729602265234,23.776884,166.13,166.04,6.794]
["bitfinex","SOLUSD",1729602265434,6.0194,166.13,166.04,6.794]
["bitfinex","SOLUSD",1729602266128,6.0198,166.12,166.04,6.794]
["bitfinex","SOLUSD",1729602266642,23.776884,166.11,166.04,6.594]
["bitfinex","SOLUSD",1729602266850,29.796984,166.11,166.04,6.594]
["bitfinex","SOLUSD",1729602267225,29.796984,166.11,166.04,6.694]
["bitfinex","SOLUSD",1729602267426,29.796984,166.11,166.04,6.594]
["bitfinex","SOLUSD",1729602268946,29.796984,166.11,166.04,6.694]
["bitfinex","SOLUSD",1729602269148,26.0186,166.15,166.04,6.594]
["bitfinex","SOLUSD",1729602269455,6.0197,166.12,166.04,6.594]
["bitfinex","SOLUSD",1729602271050,6.0207,166.1,166.02,16.769729]
["bitfinex","SOLUSD",1729602271250,6.0201,166.11,166.02,16.869729]
["bitfinex","SOLUSD",1729602271457,23.776884,166.1,166.02,16.769729]
["bitfinex","SOLUSD",1729602271757,6.021,166.09,166.02,16.769729]
["bitfinex","SOLUSD",1729602272546,6.0212,166.08,166.02,0.608429]
["bitfinex","SOLUSD",1729602272750,6.023,166.03,166.02,0.608429]
["bitfinex","SOLUSD",1729602273052,43.776884,166.08,165.92,6.4945]
["bitfinex","SOLUSD",1729602273053,23.776884,166.01,165.92,6.4945]
["bitfinex","SOLUSD",1729602273247,6.0245,165.99,165.92,6.4945]
["bitfinex","SOLUSD",1729602273445,23.776884,165.96,165.86,0.608429]
["bitfinex","SOLUSD",1729602273661,23.776884,165.96,165.86,0.708429]
["bitfinex","SOLUSD",1729602273847,23.776884,165.96,165.86,0.608429]
["bitfinex","SOLUSD",1729602274045,23.776884,165.96,165.86,0.808429]
["bitfinex","SOLUSD",1729602274251,23.776884,165.96,165.86,0.708429]
["bitfinex","SOLUSD",1729602274566,29.802584,165.96,165.86,0.708429]
["bitfinex","SOLUSD",1729602275062,21.9167,165.99,165.87,0.1]
["bitfinex","SOLUSD",1729602275240,23.776884,165.98,165.87,0.1]
["bitfinex","SOLUSD",1729602275646,15.5176,165.99,165.86,0.708429]
["bitfinex","SOLUSD",1729602275647,23.776884,165.99,165.88,0.2]
["bitfinex","SOLUSD",1729602275961,29.801284,165.99,165.88,0.2]
["bitfinex","SOLUSD",1729602276336,23.776884,165.99,165.88,0.2]
["bitfinex","SOLUSD",1729602277661,23.776884,165.99,165.89,0.1]
["bitfinex","SOLUSD",1729602277962,12.1487,166.03,165.91,0.1]
["bitfinex","SOLUSD",1729602278162,12.1487,166.03,165.9,0.2]
["bitfinex","SOLUSD",1729602278362,12.1487,166.03,165.91,0.1]
["bitfinex","SOLUSD",1729602278536,12.1487,166.03,165.9,0.2]
["bitfinex","SOLUSD",1729602279244,23.776884,166.02,165.9,0.2]
["bitfinex","SOLUSD",1729602280565,29.800184,166.02,165.9,0.1]
["bitfinex","SOLUSD",1729602280745,29.800184,166.02,165.91,0.1]
["bitfinex","SOLUSD",1729602281146,29.800184,166.02,165.9,0.2]
["bitfinex","SOLUSD",1729602281342,29.800184,166.02,165.91,0.1]
["bitfinex","SOLUSD",1729602281566,29.800184,166.02,165.9,0.2]
["bitfinex","SOLUSD",1729602282066,29.800184,166.02,165.91,0.1]
["bitfinex","SOLUSD",1729602284268,23.776884,166.03,165.92,23.95857516]
["bitfinex","SOLUSD",1729602284471,6.0163,166.07,165.95,0.1]
["bitfinex","SOLUSD",1729602284767,6.0163,166.07,165.94,17.49557516]
["bitfinex","SOLUSD",1729602285067,6.0222,166.06,165.94,17.49557516]
["bitfinex","SOLUSD",1729602285372,6.0222,166.06,165.94,17.59557516]
["bitfinex","SOLUSD",1729602286369,6.0222,166.06,165.95,0.1]
["bitfinex","SOLUSD",1729602286873,23.776884,166.05,165.95,0.1]
["bitfinex","SOLUSD",1729602287656,23.776884,166.05,165.94,17.59557516]
["bitfinex","SOLUSD",1729602287870,23.776884,166.05,165.95,0.1]
["bitfinex","SOLUSD",1729602288885,29.799084,166.06,165.95,0.1]
["bitfinex","SOLUSD",1729602290376,29.799084,166.06,165.94,0.1]
["bitfinex","SOLUSD",1729602290680,23.776884,166.04,165.93,17.49557516]
["bitfinex","SOLUSD",1729602291183,23.776884,166.04,165.93,17.59557516]
["bitfinex","SOLUSD",1729602291347,23.776884,166.04,165.94,0.1]
["bitfinex","SOLUSD",1729602291550,23.876884,166.04,165.93,16.59557516]
["bitfinex","SOLUSD",1729602291756,23.876884,166.04,165.93,16.49557516]
["bitfinex","SOLUSD",1729602291966,0.1,166.03,165.93,16.49557516]
["bitfinex","SOLUSD",1729602292470,23.876884,166.04,165.93,16.49557516]
["bitfinex","SOLUSD",1729602292663,0.1,166.03,165.93,16.49557516]
["bitfinex","SOLUSD",1729602293673,29.899484,166.04,165.93,16.49557516]
["bitfinex","SOLUSD",1729602293873,0.1,166.03,165.93,16.49557516]
["bitfinex","SOLUSD",1729602294075,29.899484,166.04,165.93,16.49557516]
["bitfinex","SOLUSD",1729602294372,0.1,166.03,165.93,16.49557516]
["bitfinex","SOLUSD",1729602294563,0.1,166.03,165.93,16.59557516]
["bitfinex","SOLUSD",1729602296778,0.1,166.03,165.93,0.1]
["bitfinex","SOLUSD",1729602296950,0.1,166.03,165.92,23.95857516]
["bitfinex","SOLUSD",1729602297153,29.899584,166.04,165.92,6.563]
["bitfinex","SOLUSD",1729602297382,0.1,166.03,165.94,0.1]
["bitfinex","SOLUSD",1729602298175,23.876884,166.04,165.94,0.1]
["bitfinex","SOLUSD",1729602298371,23.876884,166.05,165.97,11.15468554]
["bitfinex","SOLUSD",1729602298991,0.1,166.05,165.97,11.15468554]
["bitfinex","SOLUSD",1729602299277,0.1,166.07,165.99,11.15468554]
["bitfinex","SOLUSD",1729602300765,16.6869,166.13,166.03,0.1]
["bitfinex","SOLUSD",1729602300960,0.1,166.14,166.03,0.1]
["bitfinex","SOLUSD",1729602301171,0.1,166.13,166.03,0.1]
["bitfinex","SOLUSD",1729602302406,15.3763,166.17,166.06,33.62035771]
["bitfinex","SOLUSD",1729602302589,0.1,166.17,166.07,6.3712]
["bitfinex","SOLUSD",1729602302874,0.1,166.18,166.07,6.2712]
["bitfinex","SOLUSD",1729602303189,0.1,166.16,166.07,6.2712]
["bitfinex","SOLUSD",1729602303371,6.1175,166.18,166.07,6.2712]
["bitfinex","SOLUSD",1729602303563,0.1,166.18,166.08,17.51205771]
["bitfinex","SOLUSD",1729602303968,0.1,166.19,166.08,17.51205771]
["bitfinex","SOLUSD",1729602304165,0.1,166.22,166.11,17.41205771]
["bitfinex","SOLUSD",1729602304363,0.1,166.24,166.13,17.41205771]
["bitfinex","SOLUSD",1729602304773,15.1084,166.25,166.13,17.51205771]
["bitfinex","SOLUSD",1729602304977,0.1,166.28,166.17,17.41205771]
["bitfinex","SOLUSD",1729602305159,15.2084,166.29,166.17,17.41205771]
["bitfinex","SOLUSD",1729602305575,15.2084,166.29,166.17,17.51205771]
["bitfinex","SOLUSD",1729602305973,0.1,166.28,166.17,17.41205771]
["bitfinex","SOLUSD",1729602306361,0.1,166.28,166.17,17.51205771]
["bitfinex","SOLUSD",1729602306882,0.1,166.3,166.19,17.41205771]
["bitfinex","SOLUSD",1729602307475,0.1,166.3,166.21,17.41205771]
["bitfinex","SOLUSD",1729602307667,0.1,166.33,166.23,17.41205771]
["bitfinex","SOLUSD",1729602307872,0.1,166.32,166.23,17.41205771]
["bitfinex","SOLUSD",1729602308087,6.1132,166.3,166.19,17.41205771]
["bitfinex","SOLUSD",1729602308471,6.4182,166.36,166.17,17.41205771]
["bitfinex","SOLUSD",1729602308472,6.0146,166.26,166.17,17.41205771]
["bitfinex","SOLUSD",1729602308775,0.1,166.25,166.16,6.4671]
["bitfinex","SOLUSD",1729602310474,23.876884,166.26,166.16,6.4671]
["bitfinex","SOLUSD",1729602310670,0.1,166.25,166.16,6.4671]
["bitfinex","SOLUSD",1729602311264,6.0157,166.24,166.16,6.4671]
["bitfinex","SOLUSD",1729602311470,23.876884,166.23,166.14,16.0689]
["bitfinex","SOLUSD",1729602312461,0.1,166.22,166.12,6.2292]
["bitfinex","SOLUSD",1729602312661,6.0165,166.21,166.12,6.2292]
["bitfinex","SOLUSD",1729602314280,23.776884,166.21,166.12,6.2292]
["bitfinex","SOLUSD",1729602314583,0.1,166.23,166.13,17.41205771]
["bitfinex","SOLUSD",1729602315076,0.1,166.22,166.13,17.41205771]
["bitfinex","SOLUSD",1729602315394,0.1,166.22,166.12,6.2292]
["bitfinex","SOLUSD",1729602316391,0.1,166.23,166.12,6.3292]
["bitfinex","SOLUSD",1729602316963,0.1,166.23,166.12,6.2292]
["bitfinex","SOLUSD",1729602317363,0.1,166.23,166.12,6.3292]
["bitfinex","SOLUSD",1729602317889,0.1,166.22,166.12,6.3292]
["bitfinex","SOLUSD",1729602320261,6.1157,166.23,166.12,6.3292]
["bitfinex","SOLUSD",1729602320479,0.1,166.21,166.12,6.3292]
["bitfinex","SOLUSD",1729602320881,0.1,166.22,166.12,6.3292]
["bitfinex","SOLUSD",1729602322573,0.1,166.23,166.13,0.1]
["bitfinex","SOLUSD",1729602322773,0.1,166.22,166.13,0.1]
["bitfinex","SOLUSD",1729602322996,0.1,166.23,166.13,0.1]
["bitfinex","SOLUSD",1729602324197,0.1,166.22,166.13,0.1]
["bitfinex","SOLUSD",1729602324585,0.1,166.23,166.13,0.1]
["bitfinex","SOLUSD",1729602325486,29.792284,166.24,166.13,0.1]
["bitfinex","SOLUSD",1729602325487,0.1,166.22,166.13,0.1]
["bitfinex","SOLUSD",1729602325703,0.1,166.21,166.13,0.1]
["bitfinex","SOLUSD",1729602326002,0.1,166.23,166.13,0.1]
["bitfinex","SOLUSD",1729602332104,0.1,166.21,166.13,0.1]
["bitfinex","SOLUSD",1729602332797,15.099,166.2,166.06,17.512057]
["bitfinex","SOLUSD",1729602332989,0.1,166.16,166.05,28.18748739]
["bitfinex","SOLUSD",1729602333191,0.1,166.13,166.05,28.18748739]
["bitfinex","SOLUSD",1729602333381,0.1,166.1,166.0,30.24360314]
["bitfinex","SOLUSD",1729602333580,6.1204,166.1,166.0,52.23620314]
["bitfinex","SOLUSD",1729602333912,0.1,166.1,166.01,0.1]
["bitfinex","SOLUSD",1729602334080,0.1,166.1,166.0,52.33620314]
["bitfinex","SOLUSD",1729602334398,0.1,166.11,166.0,52.33620314]
["bitfinex","SOLUSD",1729602334704,0.1,166.1,166.0,52.33620314]
["bitfinex","SOLUSD",1729602335705,0.1,166.1,166.0,52.23620314]
["bitfinex","SOLUSD",1729602335908,0.1,166.09,166.0,52.23620314]
["bitfinex","SOLUSD",1729602336093,6.121,166.09,166.0,34.82414543]
["bitfinex","SOLUSD",1729602336406,0.1,166.07,166.0,34.82414543]
["bitfinex","SOLUSD",1729602336702,0.1,166.06,166.0,34.82414543]
["bitfinex","SOLUSD",1729602336879,0.1,166.06,166.0,19.09424543]
["bitfinex","SOLUSD",1729602337084,6.1215,166.07,166.0,19.09424543]
["bitfinex","SOLUSD",1729602337302,0.1,166.06,166.0,19.09424543]
["bitfinex","SOLUSD",1729602339609,6.1211,166.08,166.0,19.09424543]
["bitfinex","SOLUSD",1729602339797,23.876884,166.11,166.0,36.60630314]
["bitfinex","SOLUSD",1729602339997,0.1,166.12,166.02,0.1]
["bitfinex","SOLUSD",1729602340502,6.0208,166.09,166.0,19.09424543]
["bitfinex","SOLUSD",1729602341004,0.1,166.08,166.0,19.09424543]
["bitfinex","SOLUSD",1729602341297,0.1,166.07,166.0,19.09424543]
["bitfinex","SOLUSD",1729602341692,6.0219,166.06,166.0,6.2627]
["bitfinex","SOLUSD",1729602341887,0.1,166.06,166.0,6.2627]
["bitfinex","SOLUSD",1729602342507,6.1223,166.05,165.96,6.19598974]
["bitfinex","SOLUSD",1729602342703,0.1,166.03,165.93,17.41205771]
["bitfinex","SOLUSD",1729602342905,0.1,166.03,165.92,22.0361]
["bitfinex","SOLUSD",1729602343198,0.1,166.03,165.92,39.44815771]
["bitfinex","SOLUSD",1729602344110,0.1,166.02,165.92,39.44815771]
["bitfinex","SOLUSD",1729602344518,0.1,166.02,165.92,39.54815771]
["bitfinex","SOLUSD",1729602345108,0.1,166.02,165.92,39.44815771]
["bitfinex","SOLUSD",1729602345509,0.1,166.02,165.92,22.0361]
["bitfinex","SOLUSD",1729602345892,0.1,166.02,165.92,22.1361]
["bitfinex","SOLUSD",1729602349914,6.123,166.03,165.92,22.1361]
["bitfinex","SOLUSD",1729602350416,0.1,166.02,165.92,22.1361]
["bitfinex","SOLUSD",1729602351111,0.1,166.02,165.92,22.0361]
["bitfinex","SOLUSD",1729602351409,6.123,166.03,165.92,22.0361]
["bitfinex","SOLUSD",1729602351615,0.1,166.04,165.93,23.876884]
["bitfinex","SOLUSD",1729602351913,0.1,166.04,165.94,17.51205771]
["bitfinex","SOLUSD",1729602352207,0.1,166.03,165.94,17.51205771]
["bitfinex","SOLUSD",1729602352422,6.0234,166.02,165.92,39.44815771]
["bitfinex","SOLUSD",1729602352594,0.1,166.02,165.91,6.19665912]
["bitfinex","SOLUSD",1729602352799,0.1,165.94,165.87,21.6432]
["bitfinex","SOLUSD",1729602353300,6.027,165.92,165.86,0.608429]
["bitfinex","SOLUSD",1729602353502,0.1,165.93,165.86,0.608429]
["bitfinex","SOLUSD",1729602354195,0.1,165.94,165.86,0.608429]
["bitfinex","SOLUSD",1729602354388,0.1,165.93,165.86,0.608429]
["bitfinex","SOLUSD",1729602354594,6.127,165.92,165.86,0.608429]
["bitfinex","SOLUSD",1729602355200,0.1,165.92,165.86,0.608429]
["bitfinex","SOLUSD",1729602357214,23.876884,165.92,165.86,0.608429]
["bitfinex","SOLUSD",1729602357605,29.903884,165.92,165.86,0.608429]
["bitfinex","SOLUSD",1729602358510,0.1,165.91,165.86,0.608429]
["bitfinex","SOLUSD",1729602358913,23.776884,165.89,165.86,0.608429]
["bitfinex","SOLUSD",1729602359295,29.904984,165.89,165.86,0.608429]
["bitfinex","SOLUSD",1729602360421,0.1,165.93,165.86,0.608429]
["bitfinex","SOLUSD",1729602360620,0.1,165.94,165.86,0.608429]
["bitfinex","SOLUSD",1729602361017,0.1,165.92,165.86,0.608429]
["bitfinex","SOLUSD",1729602361318,0.1,165.94,165.86,0.608429]
["bitfinex","SOLUSD",1729602361517,0.1,165.93,165.86,0.608429]
["bitfinex","SOLUSD",1729602362501,0.1,165.97,165.87,15.1525]
["bitfinex","SOLUSD",1729602363109,0.1,165.97,165.88,6.3975]
["bitfinex","SOLUSD",1729602363316,0.1,165.99,165.88,6.3975]
["bitfinex","SOLUSD",1729602363616,0.1,165.99,165.88,6.4975]
["bitfinex","SOLUSD",1729602365526,0.1,166.0,165.88,6.4975]
["bitfinex","SOLUSD",1729602365821,6.0263,165.94,165.86,0.608429]
["bitfinex","SOLUSD",1729602366008,6.0269,165.93,165.86,0.608429]
["bitfinex","SOLUSD",1729602366206,6.1269,165.93,165.86,0.608429]
["bitfinex","SOLUSD",1729602366410,0.1,165.93,165.86,0.608429]
["bitfinex","SOLUSD",1729602367018,0.1,165.96,165.86,0.708429]
["bitfinex","SOLUSD",1729602367925,0.1,165.99,165.89,0.1]
["bitfinex","SOLUSD",1729602368229,0.1,165.99,165.89,17.51205771]
["bitfinex","SOLUSD",1729602368923,6.1246,165.99,165.89,17.51205771]
["bitfinex","SOLUSD",1729602369108,0.1,166.0,165.89,17.51205771]
["bitfinex","SOLUSD",1729602369704,0.1,166.0,165.9,0.1]
["bitfinex","SOLUSD",1729602369960,0.1,166.03,165.93,6.2153]
["bitfinex","SOLUSD",1729602370106,0.1,166.01,165.93,6.2153]
["bitfinex","SOLUSD",1729602372424,0.1,166.01,165.93,6.2153]
["bitfinex","SOLUSD",1729602372725,0.1,166.03,165.93,6.2153]
["bitfinex","SOLUSD",1729602372920,0.1,166.03,165.93,23.62735771]
["bitfinex","SOLUSD",1729602373114,0.1,166.03,165.93,23.72735771]
["bitfinex","SOLUSD",1729602374034,0.1,166.03,165.93,93.72735771]
["bitfinex","SOLUSD",1729602375418,0.1,166.04,165.93,93.72735771]
["bitfinex","SOLUSD",1729602375739,0.1,166.03,165.93,93.72735771]
["bitfinex","SOLUSD",1729602376143,0.1,166.03,165.93,93.62735771]
["bitfinex","SOLUSD",1729602376437,0.1,166.03,165.93,23.62735771]
["bitfinex","SOLUSD",1729602378129,0.1,166.0,165.91,15.4683]
["bitfinex","SOLUSD",1729602378327,6.1244,166.0,165.91,15.4683]
["bitfinex","SOLUSD",1729602378734,0.1,166.0,165.91,15.4683]
["bitfinex","SOLUSD",1729602378936,6.0244,165.99,165.91,15.4683]
["bitfinex","SOLUSD",1729602379123,0.1,166.0,165.91,15.4683]
["bitfinex","SOLUSD",1729602379124,6.1241,166.0,165.91,15.4683]
["bitfinex","SOLUSD",1729602379640,35.0563,166.05,165.91,15.4683]
["bitfinex","SOLUSD",1729602379641,6.1245,165.99,165.91,15.4683]
["bitfinex","SOLUSD",1729602379846,0.1,165.98,165.91,15.4683]
["bitfinex","SOLUSD",1729602380433,6.0259,165.96,165.89,6.0205]
["bitfinex","SOLUSD",1729602380822,0.1,165.97,165.89,6.0205]
["bitfinex","SOLUSD",1729602381017,6.1255,165.97,165.89,6.0205]
["bitfinex","SOLUSD",1729602381246,0.1,165.97,165.89,6.0205]
["bitfinex","SOLUSD",1729602381621,6.1252,165.97,165.89,6.0205]
["bitfinex","SOLUSD",1729602382922,6.1256,165.96,165.86,33.76038671]
["bitfinex","SOLUSD",1729602383535,0.1,165.95,165.86,33.76038671]
["bitfinex","SOLUSD",1729602383934,6.126,165.95,165.86,16.348329]
["bitfinex","SOLUSD",1729602386045,0.1,165.95,165.86,16.348329]
["bitfinex","SOLUSD",1729602387336,6.1257,165.96,165.86,16.348329]
["bitfinex","SOLUSD",1729602387538,16.7635,165.98,165.87,87.51205771]
["bitfinex","SOLUSD",1729602388050,16.7635,165.98,165.88,23.876884]
["bitfinex","SOLUSD",1729602388736,6.1243,166.0,165.89,17.41205771]
["bitfinex","SOLUSD",1729602388932,0.1,165.99,165.89,17.41205771]
["bitfinex","SOLUSD",1729602389643,0.1,166.03,165.93,23.76625771]
["bitfinex","SOLUSD",1729602390136,0.1,166.04,165.94,15.7352]
["bitfinex","SOLUSD",1729602390342,0.1,166.03,165.94,15.7352]
["bitfinex","SOLUSD",1729602390538,0.1,166.06,165.95,111.28894171]
["bitfinex","SOLUSD",1729602390847,0.1,166.09,165.97,87.51205771]
["bitfinex","SOLUSD",1729602391025,6.19651352,166.14,166.03,23.65585771]
["bitfinex","SOLUSD",1729602391234,0.1,166.16,166.05,17.41205771]
["bitfinex","SOLUSD",1729602391852,0.1,166.15,166.05,87.41205771]
["bitfinex","SOLUSD",1729602393055,0.1,166.17,166.05,87.51205771]
["bitfinex","SOLUSD",1729602393249,21.4449,166.21,166.05,87.51205771]
["bitfinex","SOLUSD",1729602393250,0.1,166.16,166.05,87.51205771]
["bitfinex","SOLUSD",1729602393449,0.1,166.17,166.07,87.51205771]
["bitfinex","SOLUSD",1729602393642,0.1,166.2,166.09,87.51205771]
["bitfinex","SOLUSD",1729602393951,0.1,166.2,166.09,87.41205771]
["bitfinex","SOLUSD",1729602394153,0.1,166.18,166.07,87.41205771]
["bitfinex","SOLUSD",1729602394456,0.1,166.17,166.07,17.41205771]
["bitfinex","SOLUSD",1729602394675,6.1193,166.13,166.04,15.9916]
["bitfinex","SOLUSD",1729602394829,0.1,166.14,166.04,15.9916]
["bitfinex","SOLUSD",1729602395028,0.1,166.15,166.04,15.9916]
["bitfinex","SOLUSD",1729602395243,0.1,166.12,166.04,15.9916]
["bitfinex","SOLUSD",1729602395643,0.1,166.11,166.04,15.9916]
["bitfinex","SOLUSD",1729602396454,6.1198,166.12,166.04,15.9916]
["bitfinex","SOLUSD",1729602396641,0.1,166.12,166.04,15.9916]
["bitfinex","SOLUSD",1729602397166,6.1193,166.13,166.04,15.9916]
["bitfinex","SOLUSD",1729602397346,0.1,166.11,166.04,15.9916]
["bitfinex","SOLUSD",1729602397660,0.1,166.12,166.04,15.9916]
["bitfinex","SOLUSD",1729602397849,0.1,166.13,166.04,15.9916]
["bitfinex","SOLUSD",1729602398468,0.1,166.16,166.05,23.776884]
["bitfinex","SOLUSD",1729602398656,6.1183,166.16,166.05,23.776884]
["bitfinex","SOLUSD",1729602399462,0.1,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729602399837,0.1,166.17,166.06,23.776884]
["bitfinex","SOLUSD",1729602400041,6.1186,166.15,166.06,23.776884]
["bitfinex","SOLUSD",1729602400241,6.0194,166.13,166.04,15.9916]
["bitfinex","SOLUSD",1729602400569,0.1,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729602400943,0.1,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729602401143,6.1194,166.13,166.04,15.9916]
["bitfinex","SOLUSD",1729602401337,0.1,166.12,166.03,6.2438]
["bitfinex","SOLUSD",1729602401543,6.1201,166.11,166.03,6.2438]
["bitfinex","SOLUSD",1729602401839,0.1,166.05,165.97,6.4044]
["bitfinex","SOLUSD",1729602402147,6.0232,166.03,165.97,6.4044]
["bitfinex","SOLUSD",1729602402340,0.1,166.05,165.97,6.4044]
["bitfinex","SOLUSD",1729602402756,0.1,166.04,165.97,6.4044]
["bitfinex","SOLUSD",1729602402961,6.1226,166.04,165.97,6.4044]
["bitfinex","SOLUSD",1729602404041,0.1,166.04,165.97,6.4044]
["bitfinex","SOLUSD",1729602404261,6.023,166.03,165.97,6.4044]
["bitfinex","SOLUSD",1729602404545,6.0235,166.02,165.93,6.5695]
["bitfinex","SOLUSD",1729602405077,0.1,166.01,165.93,6.5695]
["bitfinex","SOLUSD",1729602405240,6.024,166.0,165.93,6.5695]
["bitfinex","SOLUSD",1729602405446,6.1241,166.0,165.93,6.5695]
["bitfinex","SOLUSD",1729602405644,0.1,166.0,165.93,6.5695]
["bitfinex","SOLUSD",1729602405867,6.1237,166.01,165.93,6.5695]
["bitfinex","SOLUSD",1729602406070,0.1,166.0,165.93,6.5695]
["bitfinex","SOLUSD",1729602406292,20.0,166.05,165.94,23.776884]
["bitfinex","SOLUSD",1729602406293,6.1232,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729602406566,0.1,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729602406783,6.1231,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729602407069,0.1,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729602408263,6.1231,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729602408769,0.1,166.06,165.94,93.776884]
["bitfinex","SOLUSD",1729602408965,0.1,166.04,165.94,93.776884]
["bitfinex","SOLUSD",1729602411572,6.1216,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729602411752,0.1,166.04,165.97,23.776884]
["bitfinex","SOLUSD",1729602412550,0.1,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1729602412759,0.1,166.09,166.01,6.4587]
["bitfinex","SOLUSD",1729602413062,0.1,166.08,166.01,6.4587]
["bitfinex","SOLUSD",1729602413444,6.1211,166.09,166.01,6.4587]
["bitfinex","SOLUSD",1729602413650,0.1,166.08,166.01,6.4587]
["bitfinex","SOLUSD",1729602414861,0.1,166.07,166.01,6.4587]
["bitfinex","SOLUSD",1729602415463,0.1,166.07,165.96,91.5339]
["bitfinex","SOLUSD",1729602415671,0.1,166.06,165.97,23.776884]
["bitfinex","SOLUSD",1729602416475,6.0216,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729602416476,6.1216,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729602416867,0.1,166.06,165.97,23.776884]
["bitfinex","SOLUSD",1729602417270,0.1,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729602417857,0.1,166.07,165.99,23.776884]
["bitfinex","SOLUSD",1729602418267,0.1,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729602418453,0.1,166.07,165.99,23.776884]
["bitfinex","SOLUSD",1729602419065,0.1,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729602419264,0.1,166.07,165.99,23.776884]
["bitfinex","SOLUSD",1729602419675,0.1,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729602420885,0.1,166.06,165.96,21.5339]
["bitfinex","SOLUSD",1729602421075,6.0226,166.04,165.96,21.5339]
["bitfinex","SOLUSD",1729602421278,6.1223,166.05,165.96,21.5339]
["bitfinex","SOLUSD",1729602421772,6.0223,166.05,165.96,21.5339]
["bitfinex","SOLUSD",1729602421980,6.1223,166.05,165.96,21.5339]
["bitfinex","SOLUSD",1729602422181,6.1223,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729602423194,0.1,166.02,165.92,33.19198116]
["bitfinex","SOLUSD",1729602423476,0.1,165.99,165.89,70.0]
["bitfinex","SOLUSD",1729602423683,6.1245,165.99,165.89,70.0]
["bitfinex","SOLUSD",1729602423883,16.4289,166.02,165.89,70.0]
["bitfinex","SOLUSD",1729602423884,0.1,166.0,165.89,70.0]
["bitfinex","SOLUSD",1729602424058,0.1,165.99,165.89,70.0]
["bitfinex","SOLUSD",1729602424263,6.0248,165.98,165.89,70.0]
["bitfinex","SOLUSD",1729602424491,6.0245,165.99,165.89,70.0]
["bitfinex","SOLUSD",1729602425087,0.1,166.0,165.89,70.0]
["bitfinex","SOLUSD",1729602425088,0.1,166.0,165.92,23.776884]
["bitfinex","SOLUSD",1729602426075,0.1,165.99,165.92,23.776884]
["bitfinex","SOLUSD",1729602426273,0.1,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729602426471,6.1246,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729602426788,0.1,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729602427008,20.0,166.04,165.89,70.0]
["bitfinex","SOLUSD",1729602427009,0.1,166.0,165.92,23.776884]
["bitfinex","SOLUSD",1729602427503,20.0,166.04,165.92,23.776884]
["bitfinex","SOLUSD",1729602427504,0.1,165.99,165.92,23.776884]
["bitfinex","SOLUSD",1729602428694,0.1,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729602430172,6.0248,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729602430370,6.1245,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729602430967,0.1,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729602431266,6.1245,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729602431774,0.1,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729602432696,6.1244,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729602433374,6.0251,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729602433581,0.1,165.96,165.88,23.776884]
["bitfinex","SOLUSD",1729602433885,0.1,165.96,165.87,23.776884]
["bitfinex","SOLUSD",1729602435173,0.1,165.97,165.87,23.776884]
["bitfinex","SOLUSD",1729602435369,0.1,165.96,165.87,23.776884]
["bitfinex","SOLUSD",1729602435781,0.1,165.98,165.89,23.776884]
["bitfinex","SOLUSD",1729602438696,0.1,165.97,165.89,23.776884]
["bitfinex","SOLUSD",1729602439712,0.1,165.98,165.89,23.776884]
["bitfinex","SOLUSD",1729602442596,6.1244,165.99,165.89,23.776884]
["bitfinex","SOLUSD",1729602442802,0.1,165.98,165.89,23.776884]
["bitfinex","SOLUSD",1729602443897,6.1244,165.99,165.89,23.776884]
["bitfinex","SOLUSD",1729602444102,0.1,165.98,165.89,23.776884]
["bitfinex","SOLUSD",1729602445899,15.2444,165.98,165.89,23.776884]
["bitfinex","SOLUSD",1729602446287,0.1,165.98,165.89,23.776884]
["bitfinex","SOLUSD",1729602446687,6.1244,165.99,165.89,23.776884]
["bitfinex","SOLUSD",1729602446923,0.1,165.98,165.89,23.776884]
["bitfinex","SOLUSD",1729602448003,6.125,165.98,165.88,23.776884]
["bitfinex","SOLUSD",1729602448300,0.1,165.96,165.88,23.776884]
["bitfinex","SOLUSD",1729602449485,0.1,165.96,165.87,23.776884]
["bitfinex","SOLUSD",1729602452026,0.1,165.97,165.87,23.776884]
["bitfinex","SOLUSD",1729602452181,6.6562,165.98,165.86,0.608429]
["bitfinex","SOLUSD",1729602452182,0.1,166.0,165.9,41.22158042]
["bitfinex","SOLUSD",1729602452396,0.1,166.02,165.92,111.22158042]
["bitfinex","SOLUSD",1729602452584,0.1,166.04,165.94,17.44469642]
["bitfinex","SOLUSD",1729602452809,0.1,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729602452983,0.1,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729602453896,0.1,166.04,165.91,22.317]
["bitfinex","SOLUSD",1729602453897,6.0233,166.03,165.92,17.44469642]
["bitfinex","SOLUSD",1729602454090,0.1,166.01,165.93,93.776884]
["bitfinex","SOLUSD",1729602454397,0.1,166.03,165.93,93.776884]
["bitfinex","SOLUSD",1729602454897,0.1,166.02,165.93,93.776884]
["bitfinex","SOLUSD",1729602457413,0.1,166.03,165.93,93.776884]
["bitfinex","SOLUSD",1729602460214,0.1,166.02,165.93,93.776884]
["bitfinex","SOLUSD",1729602460707,0.1,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729602461123,0.1,166.02,165.93,93.776884]
["bitfinex","SOLUSD",1729602461419,0.1,166.03,165.93,93.776884]
["bitfinex","SOLUSD",1729602461715,0.1,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729602462716,0.1,166.03,165.93,93.776884]
["bitfinex","SOLUSD",1729602463193,0.1,166.02,165.93,93.776884]
["bitfinex","SOLUSD",1729602463598,0.1,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729602464410,0.1,166.03,165.93,93.776884]
["bitfinex","SOLUSD",1729602465014,6.1227,166.04,165.93,93.776884]
["bitfinex","SOLUSD",1729602465524,0.1,166.02,165.93,93.776884]
["bitfinex","SOLUSD",1729602466717,0.1,166.03,165.93,93.776884]
["bitfinex","SOLUSD",1729602468609,0.1,166.02,165.93,93.776884]
["bitfinex","SOLUSD",1729602470229,0.1,166.03,165.93,93.776884]
["bitfinex","SOLUSD",1729602470428,0.1,166.03,165.95,11.15595231]
["bitfinex","SOLUSD",1729602470799,0.1,166.04,165.95,11.15595231]
["bitfinex","SOLUSD",1729602472109,0.1,166.06,165.97,11.15595231]
["bitfinex","SOLUSD",1729602472306,0.1,166.06,165.98,23.776884]
["bitfinex","SOLUSD",1729602473044,0.1,166.05,165.98,23.776884]
["bitfinex","SOLUSD",1729602474006,0.1,166.06,165.98,23.776884]
["bitfinex","SOLUSD",1729602474525,0.1,166.05,165.99,11.15595231]
["bitfinex","SOLUSD",1729602477117,0.1,166.06,165.99,11.15595231]
["bitfinex","SOLUSD",1729602477440,0.1,166.05,165.99,11.15595231]
["bitfinex","SOLUSD",1729602478141,0.1,166.03,165.94,22.9958]
["bitfinex","SOLUSD",1729602478336,6.1228,166.04,165.94,34.15175231]
["bitfinex","SOLUSD",1729602478636,0.1,166.03,165.94,34.15175231]
["bitfinex","SOLUSD",1729602479533,6.0237,166.02,165.94,34.15175231]
["bitfinex","SOLUSD",1729602479732,0.1,166.01,165.94,22.9958]
["bitfinex","SOLUSD",1729602480220,0.1,166.02,165.94,34.15175231]
["bitfinex","SOLUSD",1729602480619,0.1,166.06,165.98,11.15595231]
["bitfinex","SOLUSD",1729602481425,0.1,166.07,165.98,11.15595231]
["bitfinex","SOLUSD",1729602481628,21.6463,166.0,165.91,5.59048092]
["bitfinex","SOLUSD",1729602481933,21.6463,166.0,165.86,15.663329]
["bitfinex","SOLUSD",1729602481934,0.1,165.89,165.86,15.663329]
["bitfinex","SOLUSD",1729602482112,0.1,165.88,165.86,15.663329]
["bitfinex","SOLUSD",1729602482432,6.1282,165.89,165.86,0.608429]
["bitfinex","SOLUSD",1729602482644,0.1,165.88,165.86,0.608429]
["bitfinex","SOLUSD",1729602483243,0.1,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602483608,30.1,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602485316,36.1288,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602485933,79.905684,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602486137,96.65342914,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602486839,70.48178464,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602487213,30.1,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602487532,0.1,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602488053,6.1288,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602488835,49.905684,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602489231,26.1288,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602490515,0.1,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602490710,0.1,165.9,165.86,0.608429]
["bitfinex","SOLUSD",1729602490915,0.1,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602491130,0.1,165.92,165.86,0.608429]
["bitfinex","SOLUSD",1729602491340,0.1,165.91,165.86,0.608429]
["bitfinex","SOLUSD",1729602491729,6.0269,165.93,165.86,0.608429]
["bitfinex","SOLUSD",1729602491730,0.1,165.93,165.86,0.608429]
["bitfinex","SOLUSD",1729602492142,0.1,165.93,165.87,23.776884]
["bitfinex","SOLUSD",1729602492519,0.1,165.96,165.87,93.776884]
["bitfinex","SOLUSD",1729602492737,0.1,165.97,165.87,93.776884]
["bitfinex","SOLUSD",1729602492923,65.20787861,165.95,165.87,93.776884]
["bitfinex","SOLUSD",1729602493127,65.30787861,165.95,165.87,93.776884]
["bitfinex","SOLUSD",1729602493924,65.20787861,165.95,165.87,93.776884]
["bitfinex","SOLUSD",1729602494207,65.20787861,165.95,165.91,70.0]
["bitfinex","SOLUSD",1729602494351,65.20787861,165.95,165.9,17.46442979]
["bitfinex","SOLUSD",1729602494642,65.20787861,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1729602495215,65.20787861,165.95,165.88,39.56482979]
["bitfinex","SOLUSD",1729602495418,71.33387861,165.95,165.89,23.776884]
["bitfinex","SOLUSD",1729602495640,65.30787861,165.95,165.89,23.776884]
["bitfinex","SOLUSD",1729602495940,65.30787861,165.95,165.88,22.1004]
["bitfinex","SOLUSD",1729602496342,65.20787861,165.95,165.88,22.1004]
["bitfinex","SOLUSD",1729602496642,65.20787861,165.95,165.88,92.1004]
["bitfinex","SOLUSD",1729602497041,65.20787861,165.95,165.91,70.0]
["bitfinex","SOLUSD",1729602497245,65.20787861,165.95,165.92,23.776884]
["bitfinex","SOLUSD",1729602506356,6.0273,165.92,165.88,22.1004]
["bitfinex","SOLUSD",1729602506557,0.1,165.93,165.86,0.608429]
["bitfinex","SOLUSD",1729602506725,65.20787861,165.91,165.87,12.88]
["bitfinex","SOLUSD",1729602507545,65.20787861,165.91,165.86,0.608429]
["bitfinex","SOLUSD",1729602507849,65.20787861,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1729602514652,65.20787861,165.91,165.86,0.608429]
["bitfinex","SOLUSD",1729602516542,65.30787861,165.91,165.86,0.608429]
["bitfinex","SOLUSD",1729602517966,0.1,165.89,165.86,0.608429]
["bitfinex","SOLUSD",1729602518161,0.1,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602519368,6.1288,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602520859,0.1,165.88,165.86,0.608429]
["bitfinex","SOLUSD",1729602521042,0.1,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602522354,6.1288,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602522644,65.30787861,165.9,165.86,0.608429]
["bitfinex","SOLUSD",1729602522853,65.20787861,165.9,165.86,0.608429]
["bitfinex","SOLUSD",1729602523766,0.1,165.87,165.86,0.608429]
["bitfinex","SOLUSD",1729602523970,0.1,165.87,165.78,70.0]
["bitfinex","SOLUSD",1729602524180,0.1,165.87,165.77,21.4865]
["bitfinex","SOLUSD",1729602524181,0.1,165.87,165.8,70.0]
["bitfinex","SOLUSD",1729602524390,0.1,165.88,165.8,70.0]
["bitfinex","SOLUSD",1729602524667,0.1,165.87,165.8,70.0]
["bitfinex","SOLUSD",1729602525248,0.1,165.91,165.84,23.776884]
["bitfinex","SOLUSD",1729602525464,0.1,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729602525659,0.1,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729602525951,0.1,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1729602526484,0.1,165.93,165.86,23.776884]
["bitfinex","SOLUSD",1729602526485,65.20787861,165.92,165.86,23.776884]
["bitfinex","SOLUSD",1729602527042,0.1,165.91,165.86,23.776884]
["bitfinex","SOLUSD",1729602527465,0.1,165.93,165.86,23.776884]
["bitfinex","SOLUSD",1729602527918,65.20787861,165.92,165.86,23.776884]
["bitfinex","SOLUSD",1729602528241,65.20787861,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1729602528344,65.20787861,165.92,165.9,23.776884]
["bitfinex","SOLUSD",1729602532949,65.20787861,165.92,165.87,70.0]
["bitfinex","SOLUSD",1729602533152,65.20787861,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1729602534169,65.20787861,165.92,165.85,109.86811481]
["bitfinex","SOLUSD",1729602534347,65.30787861,165.92,165.85,109.86811481]
["bitfinex","SOLUSD",1729602534548,0.1,165.91,165.85,92.399]
["bitfinex","SOLUSD",1729602536856,0.1,165.91,165.86,23.776884]
["bitfinex","SOLUSD",1729602537170,0.1,165.87,165.81,22.1883]
["bitfinex","SOLUSD",1729602537365,0.1,165.84,165.75,16.1738]
["bitfinex","SOLUSD",1729602537562,6.0296,165.85,165.75,16.1738]
["bitfinex","SOLUSD",1729602537563,0.1,165.83,165.75,16.1738]
["bitfinex","SOLUSD",1729602537867,0.1,165.8,165.75,16.1738]
["bitfinex","SOLUSD",1729602539179,0.1,165.79,165.73,23.776884]
["bitfinex","SOLUSD",1729602539362,6.0305,165.83,165.76,70.0]
["bitfinex","SOLUSD",1729602539363,0.1,165.83,165.76,70.0]
["bitfinex","SOLUSD",1729602540763,0.1,165.82,165.77,23.776884]
["bitfinex","SOLUSD",1729602540989,0.1,165.82,165.73,17.56911481]
["bitfinex","SOLUSD",1729602540990,0.1,165.82,165.74,70.0]
["bitfinex","SOLUSD",1729602541160,0.1,165.81,165.73,17.46911481]
["bitfinex","SOLUSD",1729602541484,0.1,165.8,165.73,17.46911481]
["bitfinex","SOLUSD",1729602541665,0.1,165.8,165.74,70.0]
["bitfinex","SOLUSD",1729602542379,0.1,165.81,165.74,23.776884]
["bitfinex","SOLUSD",1729602542565,0.1,165.8,165.74,23.776884]
["bitfinex","SOLUSD",1729602542881,0.1,165.8,165.74,93.776884]
["bitfinex","SOLUSD",1729602543264,0.1,165.81,165.74,23.776884]
["bitfinex","SOLUSD",1729602543461,0.1,165.8,165.74,93.776884]
["bitfinex","SOLUSD",1729602543767,0.1,165.84,165.78,23.776884]
["bitfinex","SOLUSD",1729602543973,0.1,165.89,165.82,23.776884]
["bitfinex","SOLUSD",1729602544480,0.1,165.88,165.82,23.776884]
["bitfinex","SOLUSD",1729602544659,15.195,165.92,165.82,23.776884]
["bitfinex","SOLUSD",1729602544660,0.1,165.86,165.82,23.776884]
["bitfinex","SOLUSD",1729602545469,0.1,165.88,165.82,23.776884]
["bitfinex","SOLUSD",1729602545670,0.1,165.86,165.82,23.776884]
["bitfinex","SOLUSD",1729602547667,15.195,165.92,165.8,23.776884]
["bitfinex","SOLUSD",1729602547668,0.1,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1729602547866,0.1,165.84,165.8,23.776884]
["bitfinex","SOLUSD",1729602548476,0.1,165.83,165.77,6.1045]
["bitfinex","SOLUSD",1729602548784,0.1,165.82,165.77,6.1045]
["bitfinex","SOLUSD",1729602548983,0.1,165.84,165.77,76.1045]
["bitfinex","SOLUSD",1729602549789,0.1,165.86,165.79,70.0]
["bitfinex","SOLUSD",1729602550285,0.1,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1729602550487,0.1,165.85,165.77,76.1045]
["bitfinex","SOLUSD",1729602550672,0.1,165.83,165.78,23.776884]
["bitfinex","SOLUSD",1729602550989,0.1,165.82,165.77,6.1045]
["bitfinex","SOLUSD",1729602554386,0.1,165.82,165.76,23.776884]
["bitfinex","SOLUSD",1729602554772,0.1,165.8,165.76,23.776884]
["bitfinex","SOLUSD",1729602554976,15.5674,165.84,165.73,76.28135164]
["bitfinex","SOLUSD",1729602554977,0.1,165.79,165.73,6.28135164]
["bitfinex","SOLUSD",1729602555209,0.1,165.79,165.71,91.9817]
["bitfinex","SOLUSD",1729602555967,0.1,165.77,165.71,21.9817]
["bitfinex","SOLUSD",1729602556373,0.1,165.77,165.71,6.3928]
["bitfinex","SOLUSD",1729602557087,0.1,165.73,165.7,0.2]
["bitfinex","SOLUSD",1729602557298,0.1,165.72,165.7,0.2]
["bitfinex","SOLUSD",1729602557795,0.1,165.71,165.7,0.2]
["bitfinex","SOLUSD",1729602558603,0.1,165.72,165.7,0.2]
["bitfinex","SOLUSD",1729602558768,0.1,165.71,165.7,0.2]
["bitfinex","SOLUSD",1729602559469,6.1346,165.71,165.7,0.2]
["bitfinex","SOLUSD",1729602559689,6.1346,165.71,165.57,0.1]
["bitfinex","SOLUSD",1729602559690,0.1,165.65,165.55,70.4]
["bitfinex","SOLUSD",1729602559872,0.1,165.64,165.55,0.4]
["bitfinex","SOLUSD",1729602560072,0.1,165.61,165.56,6.28088109]
["bitfinex","SOLUSD",1729602560282,0.1,165.6,165.55,0.4]
["bitfinex","SOLUSD",1729602560585,22.7154,165.7,165.55,70.4]
["bitfinex","SOLUSD",1729602560586,0.1,165.62,165.55,70.4]
["bitfinex","SOLUSD",1729602560772,0.1,165.65,165.56,70.0]
["bitfinex","SOLUSD",1729602560971,0.1,165.66,165.56,70.0]
["bitfinex","SOLUSD",1729602561281,0.1,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729602561486,0.1,165.61,165.55,0.4]
["bitfinex","SOLUSD",1729602561675,0.1,165.59,165.55,0.4]
["bitfinex","SOLUSD",1729602562604,0.1,165.63,165.56,70.0]
["bitfinex","SOLUSD",1729602562887,0.1,165.65,165.56,70.0]
["bitfinex","SOLUSD",1729602563094,0.1,165.62,165.55,0.4]
["bitfinex","SOLUSD",1729602563292,0.1,165.6,165.55,0.4]
["bitfinex","SOLUSD",1729602563468,0.1,165.59,165.55,0.4]
["bitfinex","SOLUSD",1729602563675,0.1,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729602563991,0.1,165.59,165.52,2.112429]
["bitfinex","SOLUSD",1729602564184,0.1,165.58,165.5,6.28358604]
["bitfinex","SOLUSD",1729602564571,0.1,165.58,165.47,87.46911481]
["bitfinex","SOLUSD",1729602564885,0.1,165.58,165.51,70.0]
["bitfinex","SOLUSD",1729602565189,0.1,165.59,165.51,70.0]
["bitfinex","SOLUSD",1729602565369,0.1,165.59,165.53,70.0]
["bitfinex","SOLUSD",1729602565596,20.0,165.67,165.55,70.0]
["bitfinex","SOLUSD",1729602565597,0.1,165.62,165.55,70.0]
["bitfinex","SOLUSD",1729602565775,0.1,165.67,165.58,70.0]
["bitfinex","SOLUSD",1729602566069,22.7154,165.7,165.56,17.56911481]
["bitfinex","SOLUSD",1729602566070,0.1,165.66,165.6,70.0]
["bitfinex","SOLUSD",1729602566292,0.1,165.68,165.61,23.776884]
["bitfinex","SOLUSD",1729602567481,0.1,165.67,165.61,23.776884]
["bitfinex","SOLUSD",1729602568203,0.1,165.67,165.58,76.6311]
["bitfinex","SOLUSD",1729602568499,0.1,165.64,165.59,23.776884]
["bitfinex","SOLUSD",1729602569678,0.1,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729602570198,0.1,165.63,165.58,6.6311]
["bitfinex","SOLUSD",1729602571681,0.1,165.64,165.58,6.6311]
["bitfinex","SOLUSD",1729602572000,0.1,165.63,165.58,6.6311]
["bitfinex","SOLUSD",1729602572375,0.1,165.65,165.59,23.776884]
["bitfinex","SOLUSD",1729602572583,0.1,165.68,165.61,23.776884]
["bitfinex","SOLUSD",1729602572795,0.1,165.7,165.63,23.776884]
["bitfinex","SOLUSD",1729602572977,0.1,165.67,165.63,23.776884]
["bitfinex","SOLUSD",1729602573177,0.1,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729602573680,0.1,165.67,165.63,23.776884]
["bitfinex","SOLUSD",1729602573993,0.1,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729602574481,0.1,165.67,165.63,23.776884]
["bitfinex","SOLUSD",1729602575198,0.1,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729602575384,0.1,165.67,165.63,23.776884]
["bitfinex","SOLUSD",1729602576102,0.1,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729602576401,0.1,165.67,165.63,23.776884]
["bitfinex","SOLUSD",1729602576697,0.1,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729602577101,0.1,165.73,165.64,70.0]
["bitfinex","SOLUSD",1729602577320,0.1,165.75,165.65,23.776884]
["bitfinex","SOLUSD",1729602577485,0.1,165.76,165.69,23.776884]
["bitfinex","SOLUSD",1729602577678,0.1,165.79,165.71,23.776884]
["bitfinex","SOLUSD",1729602577878,0.1,165.79,165.73,23.776884]
["bitfinex","SOLUSD",1729602578084,1.87273751,165.8,165.68,28.01500405]
["bitfinex","SOLUSD",1729602578085,0.1,165.77,165.71,23.776884]
["bitfinex","SOLUSD",1729602578302,0.1,165.76,165.69,23.776884]
["bitfinex","SOLUSD",1729602578503,0.1,165.75,165.69,23.776884]
["bitfinex","SOLUSD",1729602578686,0.1,165.75,165.67,6.0798]
["bitfinex","SOLUSD",1729602579004,0.1,165.69,165.59,16.0639]
["bitfinex","SOLUSD",1729602579298,0.1,165.66,165.59,16.0639]
["bitfinex","SOLUSD",1729602579499,0.1,165.65,165.59,16.0639]
["bitfinex","SOLUSD",1729602580003,0.1,165.65,165.57,6.4135]
["bitfinex","SOLUSD",1729602580183,0.1,165.65,165.58,70.0]
["bitfinex","SOLUSD",1729602580389,0.1,165.65,165.57,6.4135]
["bitfinex","SOLUSD",1729602580390,0.1,165.64,165.57,6.4135]
["bitfinex","SOLUSD",1729602580807,0.1,165.65,165.57,6.4135]
["bitfinex","SOLUSD",1729602581057,0.1,165.64,165.57,6.4135]
["bitfinex","SOLUSD",1729602581200,0.1,165.63,165.57,6.4135]
["bitfinex","SOLUSD",1729602581682,0.1,165.62,165.57,6.4135]
["bitfinex","SOLUSD",1729602581878,0.1,165.61,165.55,16.0639]
["bitfinex","SOLUSD",1729602582094,0.1,165.6,165.55,16.0639]
["bitfinex","SOLUSD",1729602582406,0.1,165.59,165.5,70.0]
["bitfinex","SOLUSD",1729602582699,0.1,165.59,165.5,6.29318809]
["bitfinex","SOLUSD",1729602582904,0.1,165.56,165.5,6.29318809]
["bitfinex","SOLUSD",1729602583205,0.1,165.57,165.49,104.27240405]
["bitfinex","SOLUSD",1729602583499,0.1,165.57,165.49,110.5663409]
["bitfinex","SOLUSD",1729602583713,6.0388,165.6,165.49,110.5663409]
["bitfinex","SOLUSD",1729602583714,0.1,165.56,165.49,110.5663409]
["bitfinex","SOLUSD",1729602583884,0.1,165.57,165.49,110.5663409]
["bitfinex","SOLUSD",1729602584295,0.1,165.58,165.51,70.0]
["bitfinex","SOLUSD",1729602584493,0.1,165.6,165.54,23.776884]
["bitfinex","SOLUSD",1729602585594,0.1,165.59,165.54,23.776884]
["bitfinex","SOLUSD",1729602586304,0.1,165.6,165.54,23.776884]
["bitfinex","SOLUSD",1729602586604,0.1,165.63,165.56,23.776884]
["bitfinex","SOLUSD",1729602586792,0.1,165.61,165.56,23.776884]
["bitfinex","SOLUSD",1729602588403,0.1,165.62,165.56,23.776884]
["bitfinex","SOLUSD",1729602588584,0.1,165.63,165.56,23.776884]
["bitfinex","SOLUSD",1729602588991,0.1,165.61,165.56,23.776884]
["bitfinex","SOLUSD",1729602591687,6.0365,165.66,165.56,23.776884]
["bitfinex","SOLUSD",1729602591688,0.1,165.63,165.56,23.776884]
["bitfinex","SOLUSD",1729602592001,0.1,165.61,165.56,23.776884]
["bitfinex","SOLUSD",1729602592589,0.1,165.63,165.56,23.776884]
["bitfinex","SOLUSD",1729602593300,0.1,165.63,165.58,23.776884]
["bitfinex","SOLUSD",1729602593904,0.1,165.65,165.58,23.776884]
["bitfinex","SOLUSD",1729602594102,0.1,165.63,165.58,23.776884]
["bitfinex","SOLUSD",1729602594685,0.1,165.65,165.58,23.776884]
["bitfinex","SOLUSD",1729602594989,0.1,165.69,165.62,23.776884]
["bitfinex","SOLUSD",1729602595509,0.1,165.68,165.62,23.776884]
["bitfinex","SOLUSD",1729602595996,0.1,165.67,165.62,23.776884]
["bitfinex","SOLUSD",1729602596399,0.1,165.69,165.62,23.776884]
["bitfinex","SOLUSD",1729602597400,0.1,165.69,165.63,70.0]
["bitfinex","SOLUSD",1729602597617,0.1,165.72,165.65,70.0]
["bitfinex","SOLUSD",1729602597808,0.1,165.71,165.66,23.776884]
["bitfinex","SOLUSD",1729602598607,0.1,165.72,165.66,23.776884]
["bitfinex","SOLUSD",1729602598791,0.1,165.73,165.68,23.776884]
["bitfinex","SOLUSD",1729602598991,0.1,165.74,165.68,23.776884]
["bitfinex","SOLUSD",1729602599191,0.1,165.71,165.65,85.6152]
["bitfinex","SOLUSD",1729602599388,0.1,165.71,165.66,23.776884]
["bitfinex","SOLUSD",1729602600505,0.1,165.74,165.66,23.776884]
["bitfinex","SOLUSD",1729602600713,0.1,165.74,165.69,23.776884]
["bitfinex","SOLUSD",1729602601709,0.1,165.75,165.71,23.776884]
["bitfinex","SOLUSD",1729602602099,15.7958,165.79,165.66,6.2057]
["bitfinex","SOLUSD",1729602602100,0.1,165.72,165.67,23.776884]
["bitfinex","SOLUSD",1729602602316,6.29238744,165.86,165.76,70.0]
["bitfinex","SOLUSD",1729602602493,6.3592,165.92,165.8,70.0]
["bitfinex","SOLUSD",1729602602695,6.3592,165.92,165.82,70.0]
["bitfinex","SOLUSD",1729602602995,6.3592,165.92,165.83,23.776884]
["bitfinex","SOLUSD",1729602603204,65.20787861,165.91,165.84,70.0]
["bitfinex","SOLUSD",1729602603386,65.20787861,165.91,165.83,23.776884]
["bitfinex","SOLUSD",1729602603387,65.20787861,165.91,165.82,70.0]
["bitfinex","SOLUSD",1729602603712,65.20787861,165.91,165.83,23.776884]
["bitfinex","SOLUSD",1729602604091,65.20787861,165.91,165.85,23.776884]
["bitfinex","SOLUSD",1729602604392,65.20787861,165.91,165.82,70.0]
["bitfinex","SOLUSD",1729602604580,65.20787861,165.91,165.83,23.776884]
["bitfinex","SOLUSD",1729602605585,65.20787861,165.91,165.78,70.0]
["bitfinex","SOLUSD",1729602605891,6.0277,165.9,165.78,70.0]
["bitfinex","SOLUSD",1729602606298,71.23557861,165.9,165.78,70.0]
["bitfinex","SOLUSD",1729602606504,65.20787861,165.9,165.78,70.0]
["bitfinex","SOLUSD",1729602606910,65.20787861,165.9,165.79,23.776884]
["bitfinex","SOLUSD",1729602607214,71.23557861,165.9,165.79,23.776884]
["bitfinex","SOLUSD",1729602607686,20.0,165.89,165.76,86.1704]
["bitfinex","SOLUSD",1729602607886,6.5865,165.86,165.73,6.3344]
["bitfinex","SOLUSD",1729602608110,6.0303,165.83,165.73,6.3344]
["bitfinex","SOLUSD",1729602608297,20.1,165.85,165.73,6.3344]
["bitfinex","SOLUSD",1729602608690,20.0,165.85,165.73,6.3344]
["bitfinex","SOLUSD",1729602608888,6.5865,165.86,165.75,70.0]
["bitfinex","SOLUSD",1729602609411,87.15987861,165.9,165.75,70.0]
["bitfinex","SOLUSD",1729602609709,6.0285,165.88,165.75,70.0]
["bitfinex","SOLUSD",1729602610008,6.0285,165.88,165.76,23.776884]
["bitfinex","SOLUSD",1729602610220,6.0285,165.88,165.77,70.0]
["bitfinex","SOLUSD",1729602610389,93.18777861,165.9,165.78,23.776884]
["bitfinex","SOLUSD",1729602611297,65.20787861,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729602611507,65.20787861,165.9,165.82,23.776884]
["bitfinex","SOLUSD",1729602612678,6.0282,165.89,165.79,70.0]
["bitfinex","SOLUSD",1729602612929,71.23557861,165.9,165.79,70.0]
["bitfinex","SOLUSD",1729602613218,65.20787861,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729602615608,65.20787861,165.9,165.82,23.776884]
["bitfinex","SOLUSD",1729602615790,65.20787861,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729602616899,65.20787861,165.9,165.81,70.0]
["bitfinex","SOLUSD",1729602617213,65.20787861,165.9,165.82,23.776884]
["bitfinex","SOLUSD",1729602620309,65.20787861,165.9,165.84,30.0]
["bitfinex","SOLUSD",1729602625619,6.0291,165.87,165.84,30.0]
["bitfinex","SOLUSD",1729602625931,15.7477,165.93,165.84,30.0]
["bitfinex","SOLUSD",1729602626595,15.7477,165.93,165.82,76.2523]
["bitfinex","SOLUSD",1729602626792,15.7477,165.93,165.85,23.776884]
["bitfinex","SOLUSD",1729602627595,6.0271,165.92,165.82,6.2523]
["bitfinex","SOLUSD",1729602627796,6.027,165.92,165.82,6.2523]
["bitfinex","SOLUSD",1729602628012,6.0271,165.92,165.8,70.0]
["bitfinex","SOLUSD",1729602628322,6.0277,165.9,165.79,70.0]
["bitfinex","SOLUSD",1729602628815,71.23557861,165.9,165.79,70.0]
["bitfinex","SOLUSD",1729602629322,71.23557861,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729602629528,65.20787861,165.9,165.8,23.776884]
["bitfinex","SOLUSD",1729602629694,65.20787861,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729602631192,65.20787861,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1729602632714,65.20787861,165.9,165.85,70.0]
["bitfinex","SOLUSD",1729602632715,65.20787861,165.9,165.85,23.776884]
["bitfinex","SOLUSD",1729602635028,65.20787861,165.9,165.79,93.98920002]
["bitfinex","SOLUSD",1729602635255,71.23577861,165.9,165.79,85.8697]
["bitfinex","SOLUSD",1729602635522,65.20787861,165.9,165.83,70.0]
["bitfinex","SOLUSD",1729602636231,65.20787861,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729602638027,65.20787861,165.9,165.79,85.8697]
["bitfinex","SOLUSD",1729602638204,65.20787861,165.9,165.81,70.0]
["bitfinex","SOLUSD",1729602638902,65.20787861,165.9,165.83,70.0]
["bitfinex","SOLUSD",1729602639100,65.20787861,165.9,165.85,70.0]
["bitfinex","SOLUSD",1729602639422,65.20787861,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1729602639719,65.20787861,165.9,165.88,23.776884]
["bitfinex","SOLUSD",1729602640225,65.20787861,165.9,165.89,93.776884]
["bitfinex","SOLUSD",1729602645227,65.20787861,165.9,165.88,23.776884]
["bitfinex","SOLUSD",1729602645409,65.20787861,165.9,165.89,141.89188805]
["bitfinex","SOLUSD",1729602645621,0.608429,165.94,165.88,0.1]
["bitfinex","SOLUSD",1729602645622,0.608429,165.94,165.93,93.776884]
["bitfinex","SOLUSD",1729602645943,0.608429,165.94,165.93,119.784684]
["bitfinex","SOLUSD",1729602646109,6.5283,166.08,165.98,70.0]
["bitfinex","SOLUSD",1729602646311,6.5283,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729602646533,12.5495,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729602646730,6.0225,166.05,165.95,23.776884]
["bitfinex","SOLUSD",1729602648225,15.0547,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729602648411,6.0231,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729602648614,6.0231,166.03,165.92,70.0]
["bitfinex","SOLUSD",1729602649537,6.0235,166.02,165.92,70.0]
["bitfinex","SOLUSD",1729602650415,6.0235,166.02,165.9,70.0]
["bitfinex","SOLUSD",1729602650633,21.5029,166.02,165.9,70.0]
["bitfinex","SOLUSD",1729602650882,21.5029,166.02,165.91,23.776884]
["bitfinex","SOLUSD",1729602651230,15.4794,166.02,165.92,70.0]
["bitfinex","SOLUSD",1729602651418,21.5028,166.02,165.92,70.0]
["bitfinex","SOLUSD",1729602652342,15.4794,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729602652521,20.0,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1729602652839,6.0231,166.03,165.93,93.776884]
["bitfinex","SOLUSD",1729602653342,6.0235,166.02,165.92,23.776884]
["bitfinex","SOLUSD",1729602653549,20.0,166.04,165.94,23.776884]
["bitfinex","SOLUSD",1729602654042,6.0234,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729602654217,6.0229,166.04,165.94,93.776884]
["bitfinex","SOLUSD",1729602654816,6.0238,166.01,165.93,23.776884]
["bitfinex","SOLUSD",1729602655221,6.0234,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729602656447,6.0238,166.01,165.93,23.776884]
["bitfinex","SOLUSD",1729602659349,6.0232,166.03,165.93,23.776884]
["bitfinex","SOLUSD",1729602659533,20.0,166.04,165.93,23.776884]
["bitfinex","SOLUSD",1729602659853,26.0227,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729602660522,15.8651,166.05,165.95,23.776884]
["bitfinex","SOLUSD",1729602660844,21.8875,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729602661639,6.0232,166.03,165.94,70.0]
["bitfinex","SOLUSD",1729602661835,6.0232,166.03,165.95,23.776884]
["bitfinex","SOLUSD",1729602662748,20.0,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729602662942,6.0238,166.01,165.93,23.776884]
["bitfinex","SOLUSD",1729602663241,20.0,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729602663450,15.8651,166.05,165.95,23.776884]
["bitfinex","SOLUSD",1729602663636,15.8651,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729602664443,6.5283,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729602664444,12.5496,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729602664918,6.0225,166.05,165.98,23.776884]
["bitfinex","SOLUSD",1729602665123,6.0232,166.03,165.94,70.0]
["bitfinex","SOLUSD",1729602665341,6.0229,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729602665535,6.0231,166.03,165.95,23.776884]
["bitfinex","SOLUSD",1729602665718,6.0235,166.02,165.95,23.776884]
["bitfinex","SOLUSD",1729602665921,6.0236,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729602666124,20.0,166.07,165.94,93.776884]
["bitfinex","SOLUSD",1729602666334,6.0227,166.04,165.94,93.776884]
["bitfinex","SOLUSD",1729602666942,20.0,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729602667246,6.0221,166.06,165.97,23.776884]
["bitfinex","SOLUSD",1729602668049,6.5283,166.08,165.97,23.776884]
["bitfinex","SOLUSD",1729602668254,6.0229,166.04,165.97,23.776884]
["bitfinex","SOLUSD",1729602668937,6.0223,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729602669137,6.022,166.06,165.97,23.776884]
["bitfinex","SOLUSD",1729602670331,6.022,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1729602670922,6.0231,166.03,165.94,70.0]
["bitfinex","SOLUSD",1729602671126,6.0235,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729602671362,6.0227,166.04,165.94,93.776884]
["bitfinex","SOLUSD",1729602671748,6.0234,166.02,165.94,93.776884]
["bitfinex","SOLUSD",1729602672049,6.0229,166.04,165.94,93.776884]
["bitfinex","SOLUSD",1729602673026,20.0,166.06,165.94,93.776884]
["bitfinex","SOLUSD",1729602673230,20.0,166.04,165.93,23.0471]
["bitfinex","SOLUSD",1729602673430,6.0239,166.01,165.93,23.0471]
["bitfinex","SOLUSD",1729602673643,15.0575,166.03,165.93,23.0471]
["bitfinex","SOLUSD",1729602673948,20.0,166.05,165.94,70.0]
["bitfinex","SOLUSD",1729602674160,6.0229,166.04,165.94,70.0]
["bitfinex","SOLUSD",1729602674335,6.5283,166.08,165.95,23.776884]
["bitfinex","SOLUSD",1729602674536,6.0227,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729602674849,6.0221,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729602675042,6.0226,166.05,165.95,23.776884]
["bitfinex","SOLUSD",1729602675229,20.0,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729602675230,6.0228,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729602676730,20.0,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729602677056,6.5283,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729602677257,6.0225,166.05,165.96,70.0]
["bitfinex","SOLUSD",1729602677550,6.0227,166.04,165.97,23.776884]
["bitfinex","SOLUSD",1729602677929,6.0233,166.03,165.94,70.0]
["bitfinex","SOLUSD",1729602678160,6.0231,166.03,165.95,23.776884]
["bitfinex","SOLUSD",1729602679343,6.0231,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729602679858,6.0231,166.03,165.94,93.776884]
["bitfinex","SOLUSD",1729602680153,15.0543,166.07,165.94,93.776884]
["bitfinex","SOLUSD",1729602680350,6.0227,166.04,165.94,93.776884]
["bitfinex","SOLUSD",1729602681943,6.0223,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729602682667,16.662,166.09,165.93,40.48667063]
["bitfinex","SOLUSD",1729602682668,6.0216,166.07,165.99,23.776884]
["bitfinex","SOLUSD",1729602683960,16.662,166.09,165.96,70.0]
["bitfinex","SOLUSD",1729602684163,6.0226,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729602692750,6.0232,166.03,165.94,70.0]
["bitfinex","SOLUSD",1729602693867,6.0232,166.03,165.95,23.776884]
["bitfinex","SOLUSD",1729602697870,26.0221,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729602698188,4.43852472,166.05,165.95,23.776884]
["bitfinex","SOLUSD",1729602698389,16.662,166.09,165.97,93.776884]
["bitfinex","SOLUSD",1729602698600,6.0221,166.06,165.97,93.776884]
["bitfinex","SOLUSD",1729602699772,20.0,166.08,165.97,93.776884]
["bitfinex","SOLUSD",1729602700072,6.0228,166.04,165.97,23.776884]
["bitfinex","SOLUSD",1729602700273,6.0228,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1729602700489,20.0,166.06,165.93,23.0471]
["bitfinex","SOLUSD",1729602700674,6.024,166.01,165.93,23.0471]
["bitfinex","SOLUSD",1729602700869,6.0234,166.02,165.93,23.0471]
["bitfinex","SOLUSD",1729602701989,6.0234,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729602703577,6.0239,166.01,165.94,23.776884]
["bitfinex","SOLUSD",1729602706588,6.0225,166.05,165.95,70.0]
["bitfinex","SOLUSD",1729602706818,4.43538669,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1729602706993,6.0223,166.05,165.96,23.776884]
["bitfinex","SOLUSD",1729602707173,6.0219,166.06,165.98,23.776884]
["bitfinex","SOLUSD",1729602707381,6.0229,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1729602709006,20.0,166.08,165.96,23.776884]
["bitfinex","SOLUSD",1729602709207,6.0219,166.06,165.96,23.776884]
["bitfinex","SOLUSD",1729602709405,4.43609572,166.07,165.96,23.776884]
["bitfinex","SOLUSD",1729602709588,6.0225,166.05,165.96,23.776884]
["bitfinex","SOLUSD",1729602709783,20.0,166.08,165.96,34.93224507]
["bitfinex","SOLUSD",1729602710086,16.662,166.09,166.0,23.776884]
["bitfinex","SOLUSD",1729602710287,10.45711013,166.08,166.0,23.776884]
["bitfinex","SOLUSD",1729602710488,6.0212,166.08,166.0,23.776884]
["bitfinex","SOLUSD",1729602717890,6.0209,166.09,166.0,23.776884]
["bitfinex","SOLUSD",1729602718396,0.608429,166.1,166.01,90.0]
["bitfinex","SOLUSD",1729602718589,0.608429,166.1,166.04,23.776884]
["bitfinex","SOLUSD",1729602718788,0.608429,166.1,166.02,11.15536107]
["bitfinex","SOLUSD",1729602718985,0.608429,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729602719513,6.629029,166.1,166.02,23.776884]
["bitfinex","SOLUSD",1729602720514,0.608429,166.1,166.02,23.776884]
["bitfinex","SOLUSD",1729602722321,16.5281,166.09,165.99,22.0227]
["bitfinex","SOLUSD",1729602722796,6.0212,166.08,165.99,22.0227]
["bitfinex","SOLUSD",1729602723206,0.608429,166.1,166.01,81.15536107]
["bitfinex","SOLUSD",1729602723514,0.608429,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1729602725007,0.608429,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1729602732016,0.608429,166.1,166.07,16.5854]
["bitfinex","SOLUSD",1729602732998,0.608429,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1729602742413,0.608429,166.1,166.02,78.03125236]
["bitfinex","SOLUSD",1729602742720,0.608429,166.1,166.01,23.63864963]
["bitfinex","SOLUSD",1729602742721,6.0208,166.09,166.01,15.7379]
["bitfinex","SOLUSD",1729602743047,6.0208,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729602743048,20.0,166.08,165.97,22.02528434]
["bitfinex","SOLUSD",1729602743238,20.0,166.08,165.9,0.1]
["bitfinex","SOLUSD",1729602743239,6.0232,166.03,165.93,85.7379]
["bitfinex","SOLUSD",1729602743414,43.96939409,166.04,165.93,15.7379]
["bitfinex","SOLUSD",1729602743614,6.0248,165.98,165.89,1.04786364]
["bitfinex","SOLUSD",1729602743984,6.0259,165.95,165.87,6.5416]
["bitfinex","SOLUSD",1729602744219,6.111,165.99,165.87,6.5416]
["bitfinex","SOLUSD",1729602744346,12.1354,165.99,165.88,70.0]
["bitfinex","SOLUSD",1729602744839,6.111,165.99,165.89,11.15536107]
["bitfinex","SOLUSD",1729602745140,22.5818,166.09,165.97,34.93224507]
["bitfinex","SOLUSD",1729602745310,6.0212,166.08,165.97,34.93224507]
["bitfinex","SOLUSD",1729602745733,22.5818,166.09,165.97,34.93224507]
["bitfinex","SOLUSD",1729602745916,28.6028,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1729602746110,22.5818,166.09,166.01,23.776884]
["bitfinex","SOLUSD",1729602746332,22.5818,166.09,166.0,70.0]
["bitfinex","SOLUSD",1729602746333,6.0211,166.08,165.98,70.0]
["bitfinex","SOLUSD",1729602746537,6.0211,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729602747418,6.0218,166.07,165.99,23.776884]
["bitfinex","SOLUSD",1729602750034,6.021,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1729602750541,0.608429,166.1,166.01,43.776884]
["bitfinex","SOLUSD",1729602751064,0.608429,166.1,166.03,70.0]
["bitfinex","SOLUSD",1729602751257,0.608429,166.1,166.04,23.776884]
["bitfinex","SOLUSD",1729602752028,0.608429,166.1,166.06,93.776884]
["bitfinex","SOLUSD",1729602752220,0.608429,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1729602752619,0.608429,166.1,166.06,70.0]
["bitfinex","SOLUSD",1729602752943,0.608429,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1729602756647,0.608429,166.1,166.02,85.9629]
["bitfinex","SOLUSD",1729602757351,0.608429,166.1,166.06,70.0]
["bitfinex","SOLUSD",1729602757821,0.608429,166.1,166.07,23.776884]
["bitfinex","SOLUSD",1729602762942,0.608429,166.1,166.04,70.0]
["bitfinex","SOLUSD",1729602763148,0.608429,166.1,166.02,85.9629]
["bitfinex","SOLUSD",1729602763340,0.608429,166.1,166.03,20.0]
["bitfinex","SOLUSD",1729602763841,0.608429,166.1,166.01,6.2076]
["bitfinex","SOLUSD",1729602764074,0.608429,166.1,165.98,21.8666]
["bitfinex","SOLUSD",1729602764344,6.0211,166.08,165.98,15.8487]
["bitfinex","SOLUSD",1729602764545,6.629029,166.1,165.98,85.8487]
["bitfinex","SOLUSD",1729602764731,6.0209,166.09,165.98,85.8487]
["bitfinex","SOLUSD",1729602765451,6.0209,166.09,166.0,23.776884]
["bitfinex","SOLUSD",1729602768435,0.608429,166.1,166.02,23.776884]
["bitfinex","SOLUSD",1729602768836,0.608429,166.1,166.03,70.0]
["bitfinex","SOLUSD",1729602769036,0.608429,166.1,166.04,23.776884]
["bitfinex","SOLUSD",1729602769844,0.608429,166.1,166.05,70.0]
["bitfinex","SOLUSD",1729602770043,0.608429,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1729602772260,0.608429,166.1,166.07,70.0]
["bitfinex","SOLUSD",1729602772442,0.608429,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1729602773844,0.608429,166.1,166.07,16.1174]
["bitfinex","SOLUSD",1729602774039,0.608429,166.1,166.04,23.776884]
["bitfinex","SOLUSD",1729602777269,0.608429,166.1,166.03,15.6645]
["bitfinex","SOLUSD",1729602777471,0.608429,166.1,165.99,16.5676]
["bitfinex","SOLUSD",1729602777671,6.0217,166.07,165.99,16.5676]
["bitfinex","SOLUSD",1729602778253,6.0211,166.09,165.99,16.5676]
["bitfinex","SOLUSD",1729602779164,6.0211,166.08,166.0,23.776884]
["bitfinex","SOLUSD",1729602780369,0.608429,166.1,166.0,23.776884]
["bitfinex","SOLUSD",1729602780565,6.0212,166.08,166.0,23.776884]
["bitfinex","SOLUSD",1729602781572,6.0209,166.09,166.0,23.776884]
["bitfinex","SOLUSD",1729602782156,0.608429,166.1,166.04,23.776884]
["bitfinex","SOLUSD",1729602782457,0.608429,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1729602791486,0.608429,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1729602795586,0.608429,166.1,166.04,20.0]
["bitfinex","SOLUSD",1729602796190,0.608429,166.1,166.05,70.0]
["bitfinex","SOLUSD",1729602796891,0.608429,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1729602797799,0.608429,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1729602801181,0.608429,166.1,166.04,20.0]
["bitfinex","SOLUSD",1729602801380,6.629029,166.1,166.03,16.0661]
["bitfinex","SOLUSD",1729602801583,6.629029,166.1,165.99,7.58639511]
["bitfinex","SOLUSD",1729602801584,6.0218,166.07,165.99,16.2111]
["bitfinex","SOLUSD",1729602801892,6.5378,166.07,165.95,85.2216]
["bitfinex","SOLUSD",1729602802093,6.0234,166.02,165.95,85.2216]
["bitfinex","SOLUSD",1729602802690,6.0234,166.02,165.95,70.0]
["bitfinex","SOLUSD",1729602802872,6.0241,166.0,165.93,6.2046]
["bitfinex","SOLUSD",1729602803072,6.0241,166.0,165.92,70.0]
["bitfinex","SOLUSD",1729602804290,6.0231,166.03,165.92,70.0]
["bitfinex","SOLUSD",1729602804501,6.0235,166.02,165.92,70.0]
["bitfinex","SOLUSD",1729602805368,6.0235,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729602806476,6.0237,166.01,165.93,23.776884]
["bitfinex","SOLUSD",1729602806675,6.0237,166.01,165.92,23.776884]
["bitfinex","SOLUSD",1729602807587,6.0241,166.0,165.92,23.776884]
["bitfinex","SOLUSD",1729602807881,6.0249,165.98,165.89,6.2046]
["bitfinex","SOLUSD",1729602808272,50.1611,166.01,165.87,15.9271]
["bitfinex","SOLUSD",1729602808482,50.2611,166.01,165.87,15.9271]
["bitfinex","SOLUSD",1729602808691,6.0254,165.97,165.88,70.0]
["bitfinex","SOLUSD",1729602808879,6.0244,165.99,165.88,70.0]
["bitfinex","SOLUSD",1729602809290,35.1018,166.01,165.9,70.0]
["bitfinex","SOLUSD",1729602809596,6.0241,166.0,165.9,70.0]
["bitfinex","SOLUSD",1729602810296,6.0245,165.99,165.91,23.776884]
["bitfinex","SOLUSD",1729602810600,6.024,166.0,165.91,23.776884]
["bitfinex","SOLUSD",1729602812594,15.1018,166.01,165.92,70.0]
["bitfinex","SOLUSD",1729602812820,15.1018,166.01,165.93,23.776884]
["bitfinex","SOLUSD",1729602813383,6.0235,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729602813586,15.7781,166.05,165.96,93.776884]
["bitfinex","SOLUSD",1729602813773,15.7781,166.05,165.96,23.776884]
["bitfinex","SOLUSD",1729602814095,6.0237,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729602814397,15.87061009,166.05,165.91,15.8961]
["bitfinex","SOLUSD",1729602814580,6.0251,165.98,165.91,15.8961]
["bitfinex","SOLUSD",1729602814781,6.0245,165.99,165.89,6.1352]
["bitfinex","SOLUSD",1729602814997,6.0243,166.0,165.89,6.1352]
["bitfinex","SOLUSD",1729602815697,6.0245,165.99,165.89,6.1352]
["bitfinex","SOLUSD",1729602815899,6.0245,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729602816278,6.0236,166.02,165.92,23.776884]
["bitfinex","SOLUSD",1729602816600,6.0234,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729602816806,6.0237,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729602817602,6.024,166.01,165.94,23.776884]
["bitfinex","SOLUSD",1729602821807,6.0234,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729602824388,20.0,166.04,165.94,23.776884]
["bitfinex","SOLUSD",1729602824710,6.0238,166.01,165.94,23.776884]
["bitfinex","SOLUSD",1729602826310,20.0,166.02,165.89,6.1352]
["bitfinex","SOLUSD",1729602826513,6.0253,165.97,165.89,6.1352]
["bitfinex","SOLUSD",1729602827300,15.0584,166.02,165.89,6.1352]
["bitfinex","SOLUSD",1729602827301,6.0255,165.96,165.89,6.1352]
["bitfinex","SOLUSD",1729602828104,6.025,165.98,165.89,76.1352]
["bitfinex","SOLUSD",1729602828611,6.025,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729602829198,6.0239,166.01,165.92,23.776884]
["bitfinex","SOLUSD",1729602831909,6.024,166.0,165.92,23.776884]
["bitfinex","SOLUSD",1729602832112,6.0236,166.02,165.92,23.776884]
["bitfinex","SOLUSD",1729602832819,6.0233,166.03,165.94,40.125784]
["bitfinex","SOLUSD",1729602833198,21.8006,166.05,165.96,23.776884]
["bitfinex","SOLUSD",1729602833390,15.7781,166.05,165.96,23.776884]
["bitfinex","SOLUSD",1729602833887,6.0227,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729602834309,6.0227,166.04,165.95,93.776884]
["bitfinex","SOLUSD",1729602834517,6.0221,166.06,165.96,26.0272]
["bitfinex","SOLUSD",1729602834720,6.0221,166.06,165.97,23.776884]
["bitfinex","SOLUSD",1729602835006,6.0223,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729602835697,6.0237,166.02,165.95,23.776884]
["bitfinex","SOLUSD",1729602835909,6.0236,166.02,165.95,23.776884]
["bitfinex","SOLUSD",1729602836311,15.7437,166.09,165.97,23.776884]
["bitfinex","SOLUSD",1729602836496,6.0211,166.08,165.97,23.776884]
["bitfinex","SOLUSD",1729602836808,15.7437,166.09,165.97,23.776884]
["bitfinex","SOLUSD",1729602837017,6.0217,166.07,165.99,23.776884]
["bitfinex","SOLUSD",1729602838407,6.0212,166.08,165.99,30.190584]
["bitfinex","SOLUSD",1729602839407,0.608429,166.1,166.01,40.231684]
["bitfinex","SOLUSD",1729602839605,0.608429,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729602839809,0.608429,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1729602840020,0.608429,166.1,166.07,23.776884]
["bitfinex","SOLUSD",1729602840736,0.608429,166.1,166.05,43.776884]
["bitfinex","SOLUSD",1729602841005,0.608429,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1729602842711,0.608429,166.1,166.07,23.776884]
["bitfinex","SOLUSD",1729602846640,0.608429,166.1,166.09,43.776884]
["bitfinex","SOLUSD",1729602847417,0.608429,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1729602847920,0.608429,166.1,166.09,43.776884]
["bitfinex","SOLUSD",1729602850226,15.0397,166.23,166.09,43.776884]
["bitfinex","SOLUSD",1729602850227,6.0151,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1729602852711,22.3423,166.26,166.17,70.0]
["bitfinex","SOLUSD",1729602852909,22.3423,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729602855336,16.3276,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729602856021,0.608429,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729602856336,0.608429,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1729602856633,0.608429,166.27,166.23,20.0]
["bitfinex","SOLUSD",1729602857021,0.608429,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1729602857224,6.622729,166.27,166.21,23.776884]
["bitfinex","SOLUSD",1729602857423,0.608429,166.27,166.21,23.776884]
["bitfinex","SOLUSD",1729602858231,0.608429,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729602858537,6.622929,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729602861133,0.608429,166.27,166.2,93.776884]
["bitfinex","SOLUSD",1729602864642,0.608429,166.27,166.17,20.0]
["bitfinex","SOLUSD",1729602864835,6.0151,166.25,166.17,20.0]
["bitfinex","SOLUSD",1729602865847,6.0151,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729602866015,6.622929,166.27,166.18,93.776884]
["bitfinex","SOLUSD",1729602869841,6.0146,166.26,166.18,93.776884]
["bitfinex","SOLUSD",1729602870033,0.608429,166.27,166.18,23.776884]
["bitfinex","SOLUSD",1729602870230,6.0146,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729602870424,6.0158,166.23,166.18,23.776884]
["bitfinex","SOLUSD",1729602871045,6.0154,166.24,166.18,23.776884]
["bitfinex","SOLUSD",1729602876456,6.0154,166.24,166.17,23.776884]
["bitfinex","SOLUSD",1729602883433,6.622829,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729602885861,0.608429,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729602888470,0.608429,166.27,166.18,11.12386017]
["bitfinex","SOLUSD",1729602888471,0.608429,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1729602890956,0.608429,166.27,166.17,70.0]
["bitfinex","SOLUSD",1729602891141,6.0148,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729602891853,6.622829,166.27,166.18,23.776884]
["bitfinex","SOLUSD",1729602892273,6.622829,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729602896855,6.0151,166.25,166.17,43.776884]
["bitfinex","SOLUSD",1729602897176,16.949529,166.27,166.16,6.1763]
["bitfinex","SOLUSD",1729602897352,6.0161,166.22,166.16,6.1763]
["bitfinex","SOLUSD",1729602897755,6.017,166.2,166.12,6.0655]
["bitfinex","SOLUSD",1729602898060,6.0176,166.18,166.12,6.0655]
["bitfinex","SOLUSD",1729602898957,6.0172,166.19,166.12,6.0655]
["bitfinex","SOLUSD",1729602900950,1.99575899,166.25,166.12,6.0655]
["bitfinex","SOLUSD",1729602901145,6.0174,166.19,166.12,6.0655]
["bitfinex","SOLUSD",1729602902487,6.0174,166.19,166.06,20.29505132]
["bitfinex","SOLUSD",1729602902488,30.0863,166.19,166.07,16.1536]
["bitfinex","SOLUSD",1729602902769,30.0863,166.19,166.04,6.5862]
["bitfinex","SOLUSD",1729602902770,21.3305,166.16,166.04,6.5862]
["bitfinex","SOLUSD",1729602902972,6.0208,166.1,166.04,6.5862]
["bitfinex","SOLUSD",1729602903179,6.0208,166.1,166.03,16.1536]
["bitfinex","SOLUSD",1729602905673,20.0,166.14,166.01,23.776884]
["bitfinex","SOLUSD",1729602905869,0.09251009,166.13,166.0,6.1663]
["bitfinex","SOLUSD",1729602906079,20.0,166.11,165.99,16.3769]
["bitfinex","SOLUSD",1729602906384,20.0,166.11,165.97,70.0]
["bitfinex","SOLUSD",1729602906385,43.776884,166.11,165.97,70.0]
["bitfinex","SOLUSD",1729602906585,6.021,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729602906766,20.0,166.11,165.97,70.0]
["bitfinex","SOLUSD",1729602906767,6.0211,166.08,165.97,70.0]
["bitfinex","SOLUSD",1729602907112,20.0,166.11,165.99,70.0]
["bitfinex","SOLUSD",1729602907278,6.0201,166.11,165.99,70.0]
["bitfinex","SOLUSD",1729602907579,6.0201,166.11,166.0,23.776884]
["bitfinex","SOLUSD",1729602908493,6.0204,166.1,166.0,23.776884]
["bitfinex","SOLUSD",1729602909582,6.0204,166.1,166.01,70.0]
["bitfinex","SOLUSD",1729602909761,15.7107,166.12,166.02,23.776884]
["bitfinex","SOLUSD",1729602909966,21.7307,166.12,166.02,23.776884]
["bitfinex","SOLUSD",1729602910408,6.0202,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729602911668,6.0202,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729602913055,15.7107,166.12,165.99,70.0]
["bitfinex","SOLUSD",1729602913260,6.0222,166.06,165.97,23.776884]
["bitfinex","SOLUSD",1729602913456,6.0223,166.05,165.96,6.1305]
["bitfinex","SOLUSD",1729602913669,20.0,166.07,165.95,16.3009]
["bitfinex","SOLUSD",1729602913874,20.0,166.05,165.95,16.3009]
["bitfinex","SOLUSD",1729602914071,6.097,166.08,165.95,86.3009]
["bitfinex","SOLUSD",1729602914364,20.0,166.11,165.97,70.0]
["bitfinex","SOLUSD",1729602914568,6.0208,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729602914773,6.0213,166.08,165.98,23.776884]
["bitfinex","SOLUSD",1729602917376,6.0207,166.1,166.0,23.776884]
["bitfinex","SOLUSD",1729602917907,6.0201,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729602918093,22.4649,166.16,166.02,23.776884]
["bitfinex","SOLUSD",1729602918391,6.0175,166.19,166.08,23.776884]
["bitfinex","SOLUSD",1729602918589,6.0176,166.18,166.08,23.776884]
["bitfinex","SOLUSD",1729602918766,6.0175,166.18,166.08,23.776884]
["bitfinex","SOLUSD",1729602918962,6.0175,166.18,166.07,76.6109]
["bitfinex","SOLUSD",1729602918963,15.93021009,166.2,166.07,6.6109]
["bitfinex","SOLUSD",1729602919178,15.93021009,166.2,166.04,23.776884]
["bitfinex","SOLUSD",1729602919179,6.0197,166.12,166.04,23.776884]
["bitfinex","SOLUSD",1729602919376,6.02,166.12,166.04,23.776884]
["bitfinex","SOLUSD",1729602919971,20.0,166.17,166.04,23.776884]
["bitfinex","SOLUSD",1729602920173,6.0193,166.14,166.04,23.776884]
["bitfinex","SOLUSD",1729602920492,15.8377,166.2,166.04,23.776884]
["bitfinex","SOLUSD",1729602920493,15.8377,166.2,166.08,70.0]
["bitfinex","SOLUSD",1729602920674,6.0176,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729602920879,6.0172,166.19,166.09,23.776884]
["bitfinex","SOLUSD",1729602921079,6.0178,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729602921593,15.8377,166.2,166.05,20.0]
["bitfinex","SOLUSD",1729602921776,6.0188,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729602922186,6.018,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729602922389,6.018,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729602927299,21.0614,166.18,166.05,20.0]
["bitfinex","SOLUSD",1729602927593,6.0203,166.11,166.03,16.5736]
["bitfinex","SOLUSD",1729602928003,6.0218,166.07,166.02,6.113]
["bitfinex","SOLUSD",1729602928199,6.0218,166.07,165.99,16.2405]
["bitfinex","SOLUSD",1729602928369,15.1733,166.11,166.01,70.0]
["bitfinex","SOLUSD",1729602928574,21.4081,166.13,165.99,86.2405]
["bitfinex","SOLUSD",1729602928776,20.0,166.12,165.99,86.2405]
["bitfinex","SOLUSD",1729602928971,20.0,166.12,165.99,16.2405]
["bitfinex","SOLUSD",1729602929187,6.022,166.06,165.99,16.2405]
["bitfinex","SOLUSD",1729602929499,6.0221,166.06,165.99,16.2405]
["bitfinex","SOLUSD",1729602929897,15.0511,166.1,165.99,16.2405]
["bitfinex","SOLUSD",1729602930196,6.0215,166.08,165.99,16.2405]
["bitfinex","SOLUSD",1729602930602,6.0197,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729602931394,6.3595,166.13,166.03,23.776884]
["bitfinex","SOLUSD",1729602931798,6.02,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729602932098,12.3789,166.13,166.03,23.776884]
["bitfinex","SOLUSD",1729602932396,15.1733,166.15,166.03,23.776884]
["bitfinex","SOLUSD",1729602932598,6.0198,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729602935881,6.0201,166.11,166.03,23.776884]
["bitfinex","SOLUSD",1729602937785,6.0205,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729602938311,6.0214,166.08,165.99,16.2405]
["bitfinex","SOLUSD",1729602938485,15.0493,166.12,165.99,16.2405]
["bitfinex","SOLUSD",1729602938486,20.0,166.11,165.99,16.2405]
["bitfinex","SOLUSD",1729602938996,6.0226,166.04,165.95,16.3334]
["bitfinex","SOLUSD",1729602939610,6.0218,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729602939906,6.022,166.06,165.96,70.0]
["bitfinex","SOLUSD",1729602940421,6.022,166.06,165.97,23.776884]
["bitfinex","SOLUSD",1729602940611,6.3843,166.1,165.97,23.776884]
["bitfinex","SOLUSD",1729602940912,6.0216,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729602941793,6.0227,166.04,165.95,16.3334]
["bitfinex","SOLUSD",1729602942211,6.0228,166.04,165.95,16.3334]
["bitfinex","SOLUSD",1729602942509,6.023,166.03,165.95,16.3334]
["bitfinex","SOLUSD",1729602942705,15.4291,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729602942920,21.4357,166.1,165.96,70.0]
["bitfinex","SOLUSD",1729602943526,6.0216,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729602944903,20.0,166.09,165.96,23.776884]
["bitfinex","SOLUSD",1729602945096,20.0,166.07,165.96,23.776884]
["bitfinex","SOLUSD",1729602945311,6.0229,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1729602948197,6.0223,166.05,165.96,23.776884]
["bitfinex","SOLUSD",1729602948397,20.0,166.09,165.96,23.776884]
["bitfinex","SOLUSD",1729602948716,6.0219,166.06,165.96,23.776884]
["bitfinex","SOLUSD",1729602949405,6.3843,166.1,165.96,23.776884]
["bitfinex","SOLUSD",1729602949605,6.0223,166.05,165.96,23.776884]
["bitfinex","SOLUSD",1729602950211,6.0219,166.07,165.96,93.776884]
["bitfinex","SOLUSD",1729602952323,6.0211,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1729602952931,21.5637,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729602953421,6.0201,166.11,166.02,29.884884]
["bitfinex","SOLUSD",1729602956122,6.0201,166.11,166.02,46.399684]
["bitfinex","SOLUSD",1729602956505,6.0202,166.11,166.02,46.399684]
["bitfinex","SOLUSD",1729602956911,6.0214,166.08,166.02,16.5148]
["bitfinex","SOLUSD",1729602957411,6.0216,166.07,165.98,22.6431]
["bitfinex","SOLUSD",1729602957795,6.0212,166.08,165.98,22.6431]
["bitfinex","SOLUSD",1729602958209,6.0212,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729602960712,6.2052,166.14,166.0,70.0]
["bitfinex","SOLUSD",1729602960713,6.0201,166.11,166.0,70.0]
["bitfinex","SOLUSD",1729602960916,6.2052,166.14,166.01,23.776884]
["bitfinex","SOLUSD",1729602961106,6.2052,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729602961309,6.1318,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729602961516,6.0182,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729602961807,6.1318,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729602961808,6.0185,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729602962006,6.0179,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729602962426,6.0184,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729602964009,6.1318,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729602964211,6.0179,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729602965721,12.1494,166.18,166.08,70.0]
["bitfinex","SOLUSD",1729602966022,6.0176,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729602966426,6.0183,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729602966607,6.019,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1729602967027,6.0186,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729602967528,15.0439,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729602968426,6.019,166.15,166.07,23.776884]
["bitfinex","SOLUSD",1729602969019,6.0191,166.14,166.07,23.776884]
["bitfinex","SOLUSD",1729602969907,20.0,166.21,166.09,23.776884]
["bitfinex","SOLUSD",1729602970115,6.0179,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729602973144,6.0176,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729602974128,6.3085,166.26,166.14,23.776884]
["bitfinex","SOLUSD",1729602974327,6.0149,166.26,166.16,23.776884]
["bitfinex","SOLUSD",1729602974507,6.622729,166.27,166.16,23.776884]
["bitfinex","SOLUSD",1729602974817,0.608429,166.27,166.2,40.232984]
["bitfinex","SOLUSD",1729602975021,0.608429,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1729602975912,0.608429,166.27,166.21,6.2793]
["bitfinex","SOLUSD",1729602977027,0.608429,166.27,166.21,23.776884]
["bitfinex","SOLUSD",1729602984817,0.608429,166.27,166.21,93.776884]
["bitfinex","SOLUSD",1729602986837,0.608429,166.27,166.25,70.0]
["bitfinex","SOLUSD",1729602987020,0.608429,166.27,166.26,23.776884]
["bitfinex","SOLUSD",1729602987224,0.608429,166.27,166.26,110.379984]
["bitfinex","SOLUSD",1729602991643,0.608429,166.27,166.26,16.6031]
["bitfinex","SOLUSD",1729602991945,0.608429,166.27,166.24,76.6507]
["bitfinex","SOLUSD",1729602992633,0.608429,166.27,166.26,70.0]
["bitfinex","SOLUSD",1729602992956,0.608429,166.27,166.26,93.776884]
["bitfinex","SOLUSD",1729602993325,0.608429,166.27,166.26,129.420984]
["bitfinex","SOLUSD",1729602993529,0.608429,166.43,166.38,23.776884]
["bitfinex","SOLUSD",1729602993935,0.608429,166.43,166.41,23.776884]
["bitfinex","SOLUSD",1729602994135,0.608429,166.43,166.36,70.0]
["bitfinex","SOLUSD",1729602994345,0.608429,166.43,166.37,23.776884]
["bitfinex","SOLUSD",1729602994921,0.608429,166.43,166.38,70.0]
["bitfinex","SOLUSD",1729602995248,0.608429,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1729603002851,0.608429,166.43,166.4,70.0]
["bitfinex","SOLUSD",1729603003060,0.608429,166.43,166.41,23.776884]
["bitfinex","SOLUSD",1729603003548,0.608429,166.43,166.42,70.0]
["bitfinex","SOLUSD",1729603003755,0.608429,166.43,166.42,93.776884]
["bitfinex","SOLUSD",1729603005654,0.608429,166.43,166.41,23.776884]
["bitfinex","SOLUSD",1729603005954,0.608429,166.43,166.38,70.0]
["bitfinex","SOLUSD",1729603006948,0.608429,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1729603007939,0.608429,166.43,166.36,70.0]
["bitfinex","SOLUSD",1729603008657,0.608429,166.43,166.4,16.0795]
["bitfinex","SOLUSD",1729603008862,0.608429,166.43,166.42,70.0]
["bitfinex","SOLUSD",1729603009157,0.608429,166.43,166.42,93.776884]
["bitfinex","SOLUSD",1729603009342,22.2243,166.56,166.47,70.0]
["bitfinex","SOLUSD",1729603009664,22.2243,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729603010254,6.003,166.59,166.48,23.776884]
["bitfinex","SOLUSD",1729603010858,6.611129,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729603012168,0.608429,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729603012354,20.608429,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729603012533,6.0031,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729603013039,0.608429,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1729603013348,0.608429,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729603016469,0.608429,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1729603016763,0.608429,166.6,166.55,23.776884]
["bitfinex","SOLUSD",1729603020371,0.608429,166.6,166.55,93.776884]
["bitfinex","SOLUSD",1729603021469,0.608429,166.6,166.59,23.776884]
["bitfinex","SOLUSD",1729603024248,0.608429,166.6,166.59,46.100784]
["bitfinex","SOLUSD",1729603025058,0.608429,166.6,166.59,66.200784]
["bitfinex","SOLUSD",1729603025261,0.608429,166.6,166.59,74.19173452]
["bitfinex","SOLUSD",1729603025454,0.608429,166.6,166.59,74.29173452]
["bitfinex","SOLUSD",1729603025656,16.513,166.72,166.65,23.776884]
["bitfinex","SOLUSD",1729603027266,0.608429,166.76,166.68,17.38398909]
["bitfinex","SOLUSD",1729603027460,0.608429,166.76,166.69,20.0]
["bitfinex","SOLUSD",1729603027656,0.608429,166.76,166.72,70.0]
["bitfinex","SOLUSD",1729603027986,0.608429,166.76,166.73,23.776884]
["bitfinex","SOLUSD",1729603028156,0.608429,166.76,166.75,23.776884]
["bitfinex","SOLUSD",1729603028563,0.608429,166.76,166.75,113.776884]
["bitfinex","SOLUSD",1729603028964,6.5257,166.89,166.81,23.776884]
["bitfinex","SOLUSD",1729603029470,16.5411,166.91,166.77,17.38398909]
["bitfinex","SOLUSD",1729603029471,16.5411,166.91,166.8,23.776884]
["bitfinex","SOLUSD",1729603030066,5.9923,166.88,166.8,23.776884]
["bitfinex","SOLUSD",1729603030266,5.993,166.87,166.8,23.776884]
["bitfinex","SOLUSD",1729603031285,17.0518184,166.91,166.8,23.776884]
["bitfinex","SOLUSD",1729603031571,6.5019184,166.91,166.8,23.776884]
["bitfinex","SOLUSD",1729603031755,6.5019184,166.91,166.83,23.776884]
["bitfinex","SOLUSD",1729603031756,0.5107184,166.91,166.83,23.776884]
["bitfinex","SOLUSD",1729603032658,5.9916,166.9,166.83,23.776884]
["bitfinex","SOLUSD",1729603033457,0.5107184,166.91,166.78,85.6812]
["bitfinex","SOLUSD",1729603033951,5.9919,166.9,166.78,85.6812]
["bitfinex","SOLUSD",1729603034155,5.9925,166.88,166.78,85.6812]
["bitfinex","SOLUSD",1729603034359,5.9929,166.87,166.76,70.0]
["bitfinex","SOLUSD",1729603034558,5.9929,166.87,166.75,26.4551]
["bitfinex","SOLUSD",1729603034559,5.9945,166.82,166.77,70.0]
["bitfinex","SOLUSD",1729603034757,0.6107184,166.91,166.77,70.0]
["bitfinex","SOLUSD",1729603034758,0.5107184,166.91,166.77,70.0]
["bitfinex","SOLUSD",1729603034979,0.5107184,166.91,166.79,70.0]
["bitfinex","SOLUSD",1729603035177,5.992,166.89,166.79,70.0]
["bitfinex","SOLUSD",1729603035384,5.9916,166.9,166.79,70.0]
["bitfinex","SOLUSD",1729603035689,0.5107184,166.91,166.77,87.38398909]
["bitfinex","SOLUSD",1729603036058,0.5107184,166.91,166.8,70.0]
["bitfinex","SOLUSD",1729603036365,6.5021184,166.91,166.8,70.0]
["bitfinex","SOLUSD",1729603036769,5.9916,166.9,166.8,70.0]
["bitfinex","SOLUSD",1729603036973,5.9916,166.9,166.81,23.776884]
["bitfinex","SOLUSD",1729603038370,0.5107184,166.91,166.82,70.0]
["bitfinex","SOLUSD",1729603038689,0.5107184,166.91,166.83,23.776884]
["bitfinex","SOLUSD",1729603040064,0.5107184,166.91,166.84,20.0]
["bitfinex","SOLUSD",1729603040266,0.5107184,166.91,166.88,23.776884]
["bitfinex","SOLUSD",1729603043462,0.5107184,166.91,166.85,6.399]
["bitfinex","SOLUSD",1729603043677,0.5107184,166.91,166.86,23.776884]
["bitfinex","SOLUSD",1729603044081,6.5020184,166.91,166.82,15.8863]
["bitfinex","SOLUSD",1729603044581,0.5107184,166.91,166.82,85.8863]
["bitfinex","SOLUSD",1729603044775,6.5020184,166.91,166.82,85.8863]
["bitfinex","SOLUSD",1729603044974,6.5020184,166.91,166.82,15.8863]
["bitfinex","SOLUSD",1729603045373,5.9917,166.9,166.82,85.8863]
["bitfinex","SOLUSD",1729603045574,0.5107184,166.91,166.82,85.8863]
["bitfinex","SOLUSD",1729603046178,0.5107184,166.91,166.85,23.776884]
["bitfinex","SOLUSD",1729603048389,0.5107184,166.91,166.82,15.8863]
["bitfinex","SOLUSD",1729603048780,5.9916,166.9,166.82,15.8863]
["bitfinex","SOLUSD",1729603048978,0.5107184,166.91,166.86,70.0]
["bitfinex","SOLUSD",1729603049784,0.5107184,166.91,166.89,23.776884]
["bitfinex","SOLUSD",1729603051285,0.5107184,166.91,166.9,133.18507309]
["bitfinex","SOLUSD",1729603051579,0.5107184,166.91,166.9,135.801084]
["bitfinex","SOLUSD",1729603052373,0.5107184,166.91,166.9,163.35841124]
["bitfinex","SOLUSD",1729603053187,22.797,167.07,166.96,70.0]
["bitfinex","SOLUSD",1729603053387,28.7825,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729603053589,0.6475764,167.08,167.0,23.776884]
["bitfinex","SOLUSD",1729603053766,0.6475764,167.08,167.02,23.776884]
["bitfinex","SOLUSD",1729603054163,0.6475764,167.08,167.03,70.0]
["bitfinex","SOLUSD",1729603054368,0.6475764,167.08,167.04,23.776884]
["bitfinex","SOLUSD",1729603055170,0.6475764,167.08,167.03,23.776884]
["bitfinex","SOLUSD",1729603055989,6.6326764,167.08,167.01,23.776884]
["bitfinex","SOLUSD",1729603056287,0.6475764,167.08,166.99,21.5835]
["bitfinex","SOLUSD",1729603056490,5.9855,167.07,166.96,70.0]
["bitfinex","SOLUSD",1729603056665,0.6475764,167.08,166.98,70.0]
["bitfinex","SOLUSD",1729603056988,0.6475764,167.08,166.96,70.0]
["bitfinex","SOLUSD",1729603057174,0.6475764,167.08,166.99,70.0]
["bitfinex","SOLUSD",1729603057372,0.6475764,167.08,166.97,70.0]
["bitfinex","SOLUSD",1729603057689,5.986,167.06,166.95,92.8156]
["bitfinex","SOLUSD",1729603057887,5.986,167.06,166.97,70.0]
["bitfinex","SOLUSD",1729603058086,5.986,167.06,166.98,23.776884]
["bitfinex","SOLUSD",1729603058590,5.9864,167.05,166.96,23.776884]
["bitfinex","SOLUSD",1729603058787,5.9868,167.04,166.95,92.8156]
["bitfinex","SOLUSD",1729603059387,5.9858,167.06,166.95,92.8156]
["bitfinex","SOLUSD",1729603059594,5.9866,167.04,166.95,92.8156]
["bitfinex","SOLUSD",1729603060298,5.9866,167.04,166.96,23.776884]
["bitfinex","SOLUSD",1729603060600,0.6475764,167.08,167.01,70.0]
["bitfinex","SOLUSD",1729603060768,0.6475764,167.08,167.03,22.4727]
["bitfinex","SOLUSD",1729603061092,6.6326764,167.08,167.0,23.776884]
["bitfinex","SOLUSD",1729603061296,0.6475764,167.08,167.0,23.776884]
["bitfinex","SOLUSD",1729603061596,0.6475764,167.08,166.99,6.5194]
["bitfinex","SOLUSD",1729603061774,0.6475764,167.08,166.95,85.1096]
["bitfinex","SOLUSD",1729603061775,5.9855,167.07,166.95,85.1096]
["bitfinex","SOLUSD",1729603061974,6.9104764,167.08,166.95,85.1096]
["bitfinex","SOLUSD",1729603062170,0.6475764,167.08,166.97,27.55732724]
["bitfinex","SOLUSD",1729603062387,0.6475764,167.08,167.01,70.0]
["bitfinex","SOLUSD",1729603063098,0.6475764,167.08,167.02,23.776884]
["bitfinex","SOLUSD",1729603063297,0.6475764,167.08,167.04,23.776884]
["bitfinex","SOLUSD",1729603063898,0.6475764,167.08,167.04,38.971584]
["bitfinex","SOLUSD",1729603064275,0.6475764,167.08,167.03,6.051]
["bitfinex","SOLUSD",1729603064478,0.6475764,167.08,167.01,70.0]
["bitfinex","SOLUSD",1729603064792,0.6475764,167.08,167.02,23.776884]
["bitfinex","SOLUSD",1729603064986,0.6475764,167.08,166.99,91.2809]
["bitfinex","SOLUSD",1729603065191,5.9855,167.07,167.0,23.776884]
["bitfinex","SOLUSD",1729603065570,0.6475764,167.08,166.99,21.2809]
["bitfinex","SOLUSD",1729603065571,5.9864,167.05,166.99,21.2809]
["bitfinex","SOLUSD",1729603065776,20.0,167.07,166.95,76.5056]
["bitfinex","SOLUSD",1729603065982,20.9504,167.06,166.95,76.5056]
["bitfinex","SOLUSD",1729603066184,20.0,167.07,166.95,76.5056]
["bitfinex","SOLUSD",1729603066387,5.9866,167.04,166.95,76.5056]
["bitfinex","SOLUSD",1729603066988,5.9869,167.03,166.95,76.5056]
["bitfinex","SOLUSD",1729603067803,5.9866,167.04,166.96,23.776884]
["bitfinex","SOLUSD",1729603068505,0.19251009,167.06,166.91,76.6141]
["bitfinex","SOLUSD",1729603068684,5.9874,167.02,166.91,76.6141]
["bitfinex","SOLUSD",1729603068889,14.9655,167.05,166.91,76.6141]
["bitfinex","SOLUSD",1729603069298,5.9875,167.02,166.91,76.6141]
["bitfinex","SOLUSD",1729603070304,5.9866,167.04,166.95,23.776884]
["bitfinex","SOLUSD",1729603070482,5.987,167.03,166.95,23.776884]
["bitfinex","SOLUSD",1729603070683,20.0,167.07,166.95,23.776884]
["bitfinex","SOLUSD",1729603070899,5.9872,167.03,166.95,23.776884]
["bitfinex","SOLUSD",1729603071102,5.9876,167.02,166.93,23.776884]
["bitfinex","SOLUSD",1729603071402,5.988,167.0,166.93,23.776884]
["bitfinex","SOLUSD",1729603071600,5.9876,167.01,166.93,23.776884]
["bitfinex","SOLUSD",1729603072605,5.988,167.0,166.93,23.776884]
["bitfinex","SOLUSD",1729603073811,5.988,167.0,166.92,93.776884]
["bitfinex","SOLUSD",1729603074200,5.9877,167.01,166.92,93.776884]
["bitfinex","SOLUSD",1729603074405,0.1,167.03,166.89,15.723]
["bitfinex","SOLUSD",1729603074699,5.9891,166.97,166.89,15.723]
["bitfinex","SOLUSD",1729603074902,5.9889,166.98,166.89,15.723]
["bitfinex","SOLUSD",1729603076095,5.9889,166.98,166.9,23.776884]
["bitfinex","SOLUSD",1729603076296,20.958,167.0,166.87,6.1974]
["bitfinex","SOLUSD",1729603076499,14.97,167.0,166.87,6.1974]
["bitfinex","SOLUSD",1729603076700,5.9897,166.96,166.87,6.1974]
["bitfinex","SOLUSD",1729603077189,5.99,166.95,166.87,6.1974]
["bitfinex","SOLUSD",1729603077707,5.99,166.95,166.86,70.0]
["bitfinex","SOLUSD",1729603078023,5.99,166.95,166.87,23.776884]
["bitfinex","SOLUSD",1729603078705,14.9718,166.98,166.86,23.776884]
["bitfinex","SOLUSD",1729603079204,14.9718,166.98,166.85,16.4719]
["bitfinex","SOLUSD",1729603079584,5.9906,166.93,166.85,16.4719]
["bitfinex","SOLUSD",1729603080385,14.9718,166.98,166.86,23.776884]
["bitfinex","SOLUSD",1729603080685,21.43391009,167.01,166.86,93.776884]
["bitfinex","SOLUSD",1729603080884,5.9896,166.96,166.86,93.776884]
["bitfinex","SOLUSD",1729603081107,15.4817,166.96,166.85,16.4719]
["bitfinex","SOLUSD",1729603081409,5.9908,166.93,166.85,16.4719]
["bitfinex","SOLUSD",1729603081598,5.9893,166.97,166.88,23.776884]
["bitfinex","SOLUSD",1729603082111,5.9895,166.96,166.88,23.776884]
["bitfinex","SOLUSD",1729603082610,5.9891,166.97,166.88,23.776884]
["bitfinex","SOLUSD",1729603083204,21.4699,167.0,166.88,23.776884]
["bitfinex","SOLUSD",1729603083403,15.4817,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1729603083608,5.9879,167.01,166.92,23.776884]
["bitfinex","SOLUSD",1729603083797,21.3412,167.05,166.92,23.776884]
["bitfinex","SOLUSD",1729603083999,5.988,167.0,166.92,23.776884]
["bitfinex","SOLUSD",1729603085307,5.9873,167.02,166.92,23.776884]
["bitfinex","SOLUSD",1729603085517,5.9878,167.01,166.92,23.776884]
["bitfinex","SOLUSD",1729603085714,21.3412,167.05,166.92,23.776884]
["bitfinex","SOLUSD",1729603085894,5.9887,166.98,166.92,23.776884]
["bitfinex","SOLUSD",1729603086206,5.9884,166.99,166.92,23.776884]
["bitfinex","SOLUSD",1729603086784,14.9682,167.02,166.87,70.0]
["bitfinex","SOLUSD",1729603086984,5.9894,166.96,166.87,70.0]
["bitfinex","SOLUSD",1729603087197,5.9885,166.99,166.89,70.0]
["bitfinex","SOLUSD",1729603087796,20.0,167.02,166.88,6.2664]
["bitfinex","SOLUSD",1729603087797,5.9902,166.94,166.88,6.2664]
["bitfinex","SOLUSD",1729603088002,0.19251009,167.02,166.88,6.2664]
["bitfinex","SOLUSD",1729603088196,5.9908,166.93,166.85,86.4719]
["bitfinex","SOLUSD",1729603088406,22.4397,166.97,166.85,16.4719]
["bitfinex","SOLUSD",1729603088607,20.9643,166.95,166.85,16.4719]
["bitfinex","SOLUSD",1729603088802,5.9917,166.9,166.83,6.1483]
["bitfinex","SOLUSD",1729603090541,5.991,166.92,166.84,23.776884]
["bitfinex","SOLUSD",1729603096217,0.1943872,166.95,166.84,93.776884]
["bitfinex","SOLUSD",1729603096916,6.1841872,166.95,166.84,93.776884]
["bitfinex","SOLUSD",1729603097115,0.1943872,166.95,166.88,70.0]
["bitfinex","SOLUSD",1729603097318,0.1943872,166.95,166.91,23.776884]
["bitfinex","SOLUSD",1729603097506,0.1943872,166.95,166.91,30.005584]
["bitfinex","SOLUSD",1729603099596,0.1943872,166.95,166.9,16.3862]
["bitfinex","SOLUSD",1729603099805,0.1943872,166.95,166.87,6.5968]
["bitfinex","SOLUSD",1729603100015,0.1943872,166.95,166.88,70.0]
["bitfinex","SOLUSD",1729603100728,0.1943872,166.95,166.9,70.0]
["bitfinex","SOLUSD",1729603101307,0.1943872,166.95,166.91,23.776884]
["bitfinex","SOLUSD",1729603101625,0.1943872,166.95,166.92,70.0]
["bitfinex","SOLUSD",1729603102514,0.1943872,166.95,166.93,23.776884]
["bitfinex","SOLUSD",1729603108929,0.1943872,166.95,166.94,15.4619]
["bitfinex","SOLUSD",1729603111604,0.1943872,166.95,166.91,23.776884]
["bitfinex","SOLUSD",1729603111923,0.1943872,166.95,166.9,85.9212]
["bitfinex","SOLUSD",1729603112919,0.1943872,166.95,166.86,21.77044924]
["bitfinex","SOLUSD",1729603113228,0.1943872,166.95,166.86,91.77044924]
["bitfinex","SOLUSD",1729603113415,0.1943872,166.95,166.88,70.0]
["bitfinex","SOLUSD",1729603114621,0.1943872,166.95,166.9,70.0]
["bitfinex","SOLUSD",1729603116707,0.1943872,166.95,166.86,21.77044924]
["bitfinex","SOLUSD",1729603116708,0.1943872,166.95,166.86,91.77044924]
["bitfinex","SOLUSD",1729603117314,0.1943872,166.95,166.86,21.77044924]
["bitfinex","SOLUSD",1729603117833,0.1943872,166.95,166.86,6.25204924]
["bitfinex","SOLUSD",1729603119824,5.9902,166.94,166.86,6.25204924]
["bitfinex","SOLUSD",1729603120022,6.1841872,166.95,166.86,6.25204924]
["bitfinex","SOLUSD",1729603120831,5.9909,166.92,166.82,16.5099]
["bitfinex","SOLUSD",1729603121129,21.1508,166.93,166.82,22.76629931]
["bitfinex","SOLUSD",1729603123339,5.9909,166.92,166.82,22.76629931]
["bitfinex","SOLUSD",1729603124217,21.1508,166.93,166.82,22.76629931]
["bitfinex","SOLUSD",1729603125734,15.1603,166.93,166.82,22.76629931]
["bitfinex","SOLUSD",1729603125935,15.1603,166.93,166.83,70.0]
["bitfinex","SOLUSD",1729603126124,6.1674,166.94,166.84,23.776884]
["bitfinex","SOLUSD",1729603127632,0.1943872,166.95,166.84,23.776884]
["bitfinex","SOLUSD",1729603128068,0.1943872,166.95,166.85,70.0]
["bitfinex","SOLUSD",1729603128337,0.1943872,166.95,166.88,23.776884]
["bitfinex","SOLUSD",1729603129136,0.1943872,166.95,166.89,70.0]
["bitfinex","SOLUSD",1729603131025,0.1943872,166.95,166.92,23.776884]
["bitfinex","SOLUSD",1729603131217,0.1943872,166.95,166.93,70.0]
["bitfinex","SOLUSD",1729603133344,0.1943872,166.95,166.92,23.776884]
["bitfinex","SOLUSD",1729603133643,0.1943872,166.95,166.91,23.776884]
["bitfinex","SOLUSD",1729603134344,0.1943872,166.95,166.91,93.776884]
["bitfinex","SOLUSD",1729603135847,0.1943872,166.95,166.93,70.0]
["bitfinex","SOLUSD",1729603137548,0.1943872,166.95,166.91,93.776884]
["bitfinex","SOLUSD",1729603139241,0.1943872,166.95,166.93,70.0]
["bitfinex","SOLUSD",1729603141627,0.1943872,166.95,166.91,23.776884]
["bitfinex","SOLUSD",1729603141823,0.1943872,166.95,166.87,76.1551]
["bitfinex","SOLUSD",1729603142140,0.1943872,166.95,166.87,6.25239948]
["bitfinex","SOLUSD",1729603142848,0.1943872,166.95,166.87,76.25239948]
["bitfinex","SOLUSD",1729603143023,0.1943872,166.95,166.91,70.0]
["bitfinex","SOLUSD",1729603143225,0.1,167.09,166.96,70.0]
["bitfinex","SOLUSD",1729603143226,16.1628,167.09,166.96,70.0]
["bitfinex","SOLUSD",1729603143445,22.1479,167.09,166.97,23.776884]
["bitfinex","SOLUSD",1729603143743,5.9861,167.06,166.95,23.776884]
["bitfinex","SOLUSD",1729603145552,15.9614,167.02,166.93,70.0]
["bitfinex","SOLUSD",1729603145940,16.4919,167.06,166.95,70.0]
["bitfinex","SOLUSD",1729603146248,22.478,167.06,166.93,70.0]
["bitfinex","SOLUSD",1729603146845,22.478,167.06,166.94,23.776884]
["bitfinex","SOLUSD",1729603147345,5.9872,167.03,166.91,70.0]
["bitfinex","SOLUSD",1729603147546,5.9877,167.01,166.9,6.1373]
["bitfinex","SOLUSD",1729603147756,0.1,167.04,166.9,6.1373]
["bitfinex","SOLUSD",1729603147958,5.9878,167.01,166.9,6.1373]
["bitfinex","SOLUSD",1729603148253,5.9873,167.02,166.9,6.1373]
["bitfinex","SOLUSD",1729603149233,5.9878,167.01,166.9,6.1373]
["bitfinex","SOLUSD",1729603149640,6.6214,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1729603151244,5.9883,166.99,166.88,16.4599]
["bitfinex","SOLUSD",1729603151438,5.9891,166.97,166.88,16.4599]
["bitfinex","SOLUSD",1729603151947,5.9887,166.98,166.88,16.4599]
["bitfinex","SOLUSD",1729603152151,16.0392,166.99,166.88,16.4599]
["bitfinex","SOLUSD",1729603152456,16.0392,166.99,166.89,70.0]
["bitfinex","SOLUSD",1729603154350,16.0392,166.99,166.88,16.4599]
["bitfinex","SOLUSD",1729603154533,22.0277,166.99,166.88,16.4599]
["bitfinex","SOLUSD",1729603154934,5.9885,166.99,166.88,16.4599]
["bitfinex","SOLUSD",1729603155242,15.5591,167.04,166.9,70.0]
["bitfinex","SOLUSD",1729603155443,15.5591,167.04,166.88,16.4599]
["bitfinex","SOLUSD",1729603155444,15.65161009,167.04,166.89,23.776884]
["bitfinex","SOLUSD",1729603155757,5.9887,166.98,166.88,86.4599]
["bitfinex","SOLUSD",1729603155943,15.0673,167.03,166.88,86.4599]
["bitfinex","SOLUSD",1729603156137,23.776884,167.02,166.88,86.4599]
["bitfinex","SOLUSD",1729603156337,5.9884,166.99,166.88,86.4599]
["bitfinex","SOLUSD",1729603157560,15.5591,167.04,166.89,23.776884]
["bitfinex","SOLUSD",1729603157729,5.9875,167.02,166.89,23.776884]
["bitfinex","SOLUSD",1729603157935,15.5591,167.04,166.91,70.0]
["bitfinex","SOLUSD",1729603158335,5.9871,167.03,166.92,23.776884]
["bitfinex","SOLUSD",1729603159236,15.5591,167.04,166.91,70.0]
["bitfinex","SOLUSD",1729603159452,5.9875,167.02,166.91,70.0]
["bitfinex","SOLUSD",1729603162654,5.9869,167.03,166.91,70.0]
["bitfinex","SOLUSD",1729603163154,15.2232,167.08,166.95,70.0]
["bitfinex","SOLUSD",1729603163340,5.9859,167.06,166.95,70.0]
["bitfinex","SOLUSD",1729603163668,5.9859,167.06,166.96,16.0555]
["bitfinex","SOLUSD",1729603164029,15.2232,167.08,166.93,6.0703]
["bitfinex","SOLUSD",1729603164235,5.9879,167.01,166.93,6.0703]
["bitfinex","SOLUSD",1729603165153,5.989,166.98,166.89,6.1961]
["bitfinex","SOLUSD",1729603165474,5.9891,166.97,166.89,6.1961]
["bitfinex","SOLUSD",1729603165933,5.988,167.0,166.89,76.1961]
["bitfinex","SOLUSD",1729603166345,16.402,167.01,166.91,70.0]
["bitfinex","SOLUSD",1729603166539,16.402,167.01,166.89,76.1961]
["bitfinex","SOLUSD",1729603166745,5.988,167.0,166.89,6.1961]
["bitfinex","SOLUSD",1729603166960,5.9893,166.97,166.89,6.1961]
["bitfinex","SOLUSD",1729603167457,5.9887,166.98,166.89,6.1961]
["bitfinex","SOLUSD",1729603167846,5.9884,166.99,166.89,6.1961]
["bitfinex","SOLUSD",1729603169840,16.402,167.01,166.89,76.1961]
["bitfinex","SOLUSD",1729603170041,16.402,167.01,166.9,17.23235528]
["bitfinex","SOLUSD",1729603170259,22.3897,167.01,166.9,17.23235528]
["bitfinex","SOLUSD",1729603170550,5.9888,166.98,166.89,6.1961]
["bitfinex","SOLUSD",1729603170762,5.9891,166.97,166.89,6.1961]
["bitfinex","SOLUSD",1729603172138,16.402,167.01,166.9,70.0]
["bitfinex","SOLUSD",1729603172358,5.9883,166.99,166.89,6.1961]
["bitfinex","SOLUSD",1729603173846,5.9881,167.0,166.89,6.1961]
["bitfinex","SOLUSD",1729603174236,16.402,167.01,166.89,6.1961]
["bitfinex","SOLUSD",1729603174237,16.502,167.01,166.89,6.1961]
["bitfinex","SOLUSD",1729603174640,16.402,167.01,166.89,6.1961]
["bitfinex","SOLUSD",1729603174835,5.9887,166.99,166.89,6.1961]
["bitfinex","SOLUSD",1729603176141,5.9887,166.98,166.89,6.1961]
["bitfinex","SOLUSD",1729603179663,16.502,167.01,166.88,85.8979]
["bitfinex","SOLUSD",1729603179664,5.9897,166.96,166.88,15.8979]
["bitfinex","SOLUSD",1729603179871,0.09251009,166.98,166.86,6.1582]
["bitfinex","SOLUSD",1729603180158,0.09251009,166.98,166.85,6.25481999]
["bitfinex","SOLUSD",1729603180159,22.8628,166.95,166.85,6.25481999]
["bitfinex","SOLUSD",1729603180342,5.9904,166.94,166.84,15.2196]
["bitfinex","SOLUSD",1729603180765,5.9905,166.93,166.84,15.2196]
["bitfinex","SOLUSD",1729603181068,5.991,166.92,166.84,15.2196]
["bitfinex","SOLUSD",1729603181250,5.9905,166.94,166.84,15.2196]
["bitfinex","SOLUSD",1729603181462,5.9906,166.93,166.84,15.2196]
["bitfinex","SOLUSD",1729603182255,5.9911,166.92,166.84,15.2196]
["bitfinex","SOLUSD",1729603182449,22.95531009,166.95,166.84,15.2196]
["bitfinex","SOLUSD",1729603182661,5.9915,166.91,166.84,15.2196]
["bitfinex","SOLUSD",1729603182858,5.9911,166.92,166.81,27.95369868]
["bitfinex","SOLUSD",1729603198278,5.9911,166.92,166.81,38.99410015]
["bitfinex","SOLUSD",1729603198572,0.09251009,166.94,166.81,27.95369868]
["bitfinex","SOLUSD",1729603198775,5.9926,166.88,166.81,15.5402]
["bitfinex","SOLUSD",1729603198980,5.9933,166.86,166.77,6.1421]
["bitfinex","SOLUSD",1729603199472,21.3366,166.88,166.77,17.18250147]
["bitfinex","SOLUSD",1729603199473,27.3291,166.88,166.77,17.18250147]
["bitfinex","SOLUSD",1729603200065,21.3366,166.88,166.79,11.04040147]
["bitfinex","SOLUSD",1729603200271,5.9918,166.9,166.79,11.04040147]
["bitfinex","SOLUSD",1729603201078,22.1424,166.92,166.79,11.04040147]
["bitfinex","SOLUSD",1729603201259,22.1424,166.92,166.81,11.04040147]
["bitfinex","SOLUSD",1729603201460,22.1424,166.92,166.83,11.04040147]
["bitfinex","SOLUSD",1729603201772,28.5605,166.96,166.85,11.04040147]
["bitfinex","SOLUSD",1729603202372,22.3408,166.96,166.85,11.04040147]
["bitfinex","SOLUSD",1729603203690,5.9898,166.95,166.85,11.04040147]
["bitfinex","SOLUSD",1729603204373,5.9898,166.95,166.84,6.108]
["bitfinex","SOLUSD",1729603204888,5.9912,166.91,166.84,6.108]
["bitfinex","SOLUSD",1729603205058,0.09251009,166.93,166.82,15.7823]
["bitfinex","SOLUSD",1729603205059,0.09251009,166.92,166.82,15.7823]
["bitfinex","SOLUSD",1729603205265,5.9915,166.91,166.82,15.7823]
["bitfinex","SOLUSD",1729603205487,6.1722,166.93,166.82,15.7823]
["bitfinex","SOLUSD",1729603205869,5.9909,166.92,166.82,15.7823]
["bitfinex","SOLUSD",1729603206376,5.99,166.95,166.82,85.7823]
["bitfinex","SOLUSD",1729603207685,0.09251009,167.01,166.85,6.5591]
["bitfinex","SOLUSD",1729603207985,5.9891,166.97,166.85,6.5591]
["bitfinex","SOLUSD",1729603209084,16.4656,167.02,166.88,17.24319903]
["bitfinex","SOLUSD",1729603209278,16.4656,167.02,166.89,23.776884]
["bitfinex","SOLUSD",1729603209584,16.4656,167.02,166.9,70.0]
["bitfinex","SOLUSD",1729603212071,5.9877,167.01,166.88,87.24319903]
["bitfinex","SOLUSD",1729603212873,5.9883,166.99,166.87,23.776884]
["bitfinex","SOLUSD",1729603213071,5.9888,166.98,166.86,32.63719903]
["bitfinex","SOLUSD",1729603213372,5.9888,166.98,166.86,102.63719903]
["bitfinex","SOLUSD",1729603213788,16.65811009,167.02,166.87,23.776884]
["bitfinex","SOLUSD",1729603213979,5.9881,167.0,166.87,23.776884]
["bitfinex","SOLUSD",1729603215469,5.9892,166.97,166.86,32.63719903]
["bitfinex","SOLUSD",1729603216495,5.9892,166.97,166.86,15.394]
["bitfinex","SOLUSD",1729603216787,5.9887,166.98,166.86,15.394]
["bitfinex","SOLUSD",1729603216992,5.9894,166.97,166.86,15.394]
["bitfinex","SOLUSD",1729603218696,5.9895,166.96,166.86,15.394]
["bitfinex","SOLUSD",1729603220200,0.09251009,166.99,166.86,15.394]
["bitfinex","SOLUSD",1729603220493,5.9894,166.97,166.86,15.394]
["bitfinex","SOLUSD",1729603221192,5.9883,167.0,166.86,102.63719903]
["bitfinex","SOLUSD",1729603221385,14.97,167.0,166.86,102.63719903]
["bitfinex","SOLUSD",1729603221692,5.9902,166.94,166.86,15.394]
["bitfinex","SOLUSD",1729603221902,5.9908,166.93,166.86,15.394]
["bitfinex","SOLUSD",1729603222780,5.9918,166.9,166.86,15.394]
["bitfinex","SOLUSD",1729603222985,5.9918,166.9,166.82,21.6901111]
["bitfinex","SOLUSD",1729603223379,5.9915,166.91,166.82,21.6901111]
["bitfinex","SOLUSD",1729603223585,5.9916,166.9,166.82,21.6901111]
["bitfinex","SOLUSD",1729603223795,5.9922,166.89,166.82,21.6901111]
["bitfinex","SOLUSD",1729603223997,5.9922,166.89,166.82,15.4372]
["bitfinex","SOLUSD",1729603225896,5.9923,166.88,166.82,15.4372]
["bitfinex","SOLUSD",1729603226098,0.19251009,166.92,166.81,6.4076]
["bitfinex","SOLUSD",1729603226291,15.3429,166.95,166.79,15.937]
["bitfinex","SOLUSD",1729603226292,5.9934,166.85,166.79,15.937]
["bitfinex","SOLUSD",1729603227289,5.9937,166.84,166.77,6.0463]
["bitfinex","SOLUSD",1729603227589,5.9941,166.83,166.75,15.6369]
["bitfinex","SOLUSD",1729603227792,14.9844,166.84,166.73,6.18]
["bitfinex","SOLUSD",1729603228191,5.9942,166.83,166.73,6.18]
["bitfinex","SOLUSD",1729603228594,5.9945,166.82,166.73,6.18]
["bitfinex","SOLUSD",1729603231588,23.86939409,166.85,166.73,6.18]
["bitfinex","SOLUSD",1729603231903,23.86939409,166.85,166.71,15.9898]
["bitfinex","SOLUSD",1729603231904,0.09251009,166.81,166.71,15.9898]
["bitfinex","SOLUSD",1729603232215,5.9971,166.75,166.67,16.6117]
["bitfinex","SOLUSD",1729603232789,23.776884,166.79,166.67,16.6117]
["bitfinex","SOLUSD",1729603232988,5.9967,166.76,166.67,16.6117]
["bitfinex","SOLUSD",1729603233197,20.9784,166.84,166.69,70.0]
["bitfinex","SOLUSD",1729603233394,15.86681009,166.85,166.69,70.0]
["bitfinex","SOLUSD",1729603233395,5.9948,166.82,166.7,17.25929899]
["bitfinex","SOLUSD",1729603234311,5.9948,166.82,166.71,23.776884]
["bitfinex","SOLUSD",1729603235603,5.9948,166.82,166.72,6.6634]
["bitfinex","SOLUSD",1729603237998,0.09251009,166.83,166.69,70.0]
["bitfinex","SOLUSD",1729603238199,5.9956,166.79,166.69,70.0]
["bitfinex","SOLUSD",1729603238815,5.9952,166.8,166.69,70.0]
["bitfinex","SOLUSD",1729603244011,5.9952,166.8,166.69,23.776884]
["bitfinex","SOLUSD",1729603247726,5.9949,166.81,166.69,23.776884]
["bitfinex","SOLUSD",1729603248303,5.994,166.84,166.72,32.65469899]
["bitfinex","SOLUSD",1729603248915,15.6743,166.85,166.72,32.65469899]
["bitfinex","SOLUSD",1729603249108,5.9937,166.84,166.72,32.65469899]
["bitfinex","SOLUSD",1729603249310,5.9937,166.84,166.73,6.1703]
["bitfinex","SOLUSD",1729603250798,0.09251009,166.86,166.73,6.1703]
["bitfinex","SOLUSD",1729603251123,5.9941,166.84,166.73,6.1703]
["bitfinex","SOLUSD",1729603251525,5.9941,166.83,166.73,6.1703]
["bitfinex","SOLUSD",1729603252219,0.09251009,166.85,166.73,6.1703]
["bitfinex","SOLUSD",1729603252423,5.9953,166.8,166.73,6.1703]
["bitfinex","SOLUSD",1729603252615,5.9953,166.8,166.72,15.3954]
["bitfinex","SOLUSD",1729603253926,5.9956,166.79,166.72,15.3954]
["bitfinex","SOLUSD",1729603254225,5.9963,166.77,166.69,6.6121]
["bitfinex","SOLUSD",1729603254906,5.9968,166.76,166.69,6.6121]
["bitfinex","SOLUSD",1729603258534,20.09251009,166.78,166.66,6.26167854]
["bitfinex","SOLUSD",1729603258702,20.09251009,166.78,166.65,6.3198]
["bitfinex","SOLUSD",1729603258703,15.0451,166.76,166.65,6.3198]
["bitfinex","SOLUSD",1729603259516,21.0417,166.76,166.65,6.3198]
["bitfinex","SOLUSD",1729603262533,21.0417,166.76,166.66,11.05975083]
["bitfinex","SOLUSD",1729603263633,5.9966,166.76,166.66,11.05975083]
["bitfinex","SOLUSD",1729603266132,5.9959,166.78,166.68,11.05975083]
["bitfinex","SOLUSD",1729603266336,15.7491,166.79,166.7,11.05975083]
["bitfinex","SOLUSD",1729603267134,14.9855,166.83,166.74,11.05975083]
["bitfinex","SOLUSD",1729603267135,21.0753,166.83,166.74,11.05975083]
["bitfinex","SOLUSD",1729603268234,21.0753,166.83,166.72,6.3737]
["bitfinex","SOLUSD",1729603268438,5.9964,166.77,166.67,16.3215]
["bitfinex","SOLUSD",1729603268627,5.9952,166.8,166.69,70.0]
["bitfinex","SOLUSD",1729603269317,5.9948,166.81,166.69,70.0]
["bitfinex","SOLUSD",1729603269725,5.9948,166.81,166.7,23.776884]
["bitfinex","SOLUSD",1729603271045,5.9952,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729603271525,5.996,166.78,166.67,110.06606254]
["bitfinex","SOLUSD",1729603271727,5.9966,166.77,166.67,22.8003]
["bitfinex","SOLUSD",1729603272045,5.9966,166.77,166.63,1.9635278]
["bitfinex","SOLUSD",1729603272046,31.18121009,166.77,166.63,6.5889]
["bitfinex","SOLUSD",1729603272221,5.9989,166.7,166.63,6.5889]
["bitfinex","SOLUSD",1729603272826,5.9989,166.7,166.62,16.1401]
["bitfinex","SOLUSD",1729603273027,5.9984,166.71,166.62,16.1401]
["bitfinex","SOLUSD",1729603273325,5.9975,166.74,166.63,17.26576254]
["bitfinex","SOLUSD",1729603275840,5.9975,166.74,166.63,23.776884]
["bitfinex","SOLUSD",1729603276849,5.998,166.73,166.62,16.1401]
["bitfinex","SOLUSD",1729603279330,50.425284,166.76,166.62,16.1401]
["bitfinex","SOLUSD",1729603279657,5.9982,166.72,166.62,16.1401]
["bitfinex","SOLUSD",1729603281846,0.09251009,166.74,166.62,16.1401]
["bitfinex","SOLUSD",1729603282155,50.425284,166.76,166.62,16.1401]
["bitfinex","SOLUSD",1729603282156,5.9979,166.73,166.62,16.1401]
["bitfinex","SOLUSD",1729603282354,5.9982,166.72,166.62,16.1401]
["bitfinex","SOLUSD",1729603286868,6.6484,166.76,166.63,93.776884]
["bitfinex","SOLUSD",1729603287044,5.9973,166.74,166.63,93.776884]
["bitfinex","SOLUSD",1729603288268,5.9973,166.74,166.64,11.06278664]
["bitfinex","SOLUSD",1729603289267,5.9979,166.73,166.64,11.06278664]
["bitfinex","SOLUSD",1729603290690,5.9983,166.72,166.62,27.20288664]
["bitfinex","SOLUSD",1729603291180,5.9992,166.69,166.62,16.1401]
["bitfinex","SOLUSD",1729603291353,20.0,166.73,166.62,16.1401]
["bitfinex","SOLUSD",1729603291554,5.9986,166.71,166.62,16.1401]
["bitfinex","SOLUSD",1729603291858,5.9988,166.7,166.62,16.1401]
["bitfinex","SOLUSD",1729603296855,5.9991,166.69,166.62,16.1401]
["bitfinex","SOLUSD",1729603297568,5.9988,166.7,166.62,16.1401]
["bitfinex","SOLUSD",1729603297955,5.9992,166.69,166.62,16.1401]
["bitfinex","SOLUSD",1729603298255,5.9992,166.69,166.61,6.2596768]
["bitfinex","SOLUSD",1729603299377,14.9943,166.73,166.61,6.2596768]
["bitfinex","SOLUSD",1729603299571,20.0,166.74,166.61,17.32246344]
["bitfinex","SOLUSD",1729603299572,5.9986,166.71,166.61,17.32246344]
["bitfinex","SOLUSD",1729603300182,5.9979,166.73,166.62,23.776884]
["bitfinex","SOLUSD",1729603300678,5.9981,166.72,166.62,23.776884]
["bitfinex","SOLUSD",1729603306469,5.9972,166.75,166.64,23.776884]
["bitfinex","SOLUSD",1729603306672,16.098,166.77,166.67,11.06278664]
["bitfinex","SOLUSD",1729603306874,28.3519,166.81,166.71,11.06278664]
["bitfinex","SOLUSD",1729603308085,5.9952,166.8,166.71,11.06278664]
["bitfinex","SOLUSD",1729603310983,5.9952,166.8,166.66,78.03514196]
["bitfinex","SOLUSD",1729603311283,5.9966,166.76,166.66,6.0355]
["bitfinex","SOLUSD",1729603311466,5.9969,166.76,166.66,6.0355]
["bitfinex","SOLUSD",1729603311784,5.9969,166.76,166.67,11.06278664]
["bitfinex","SOLUSD",1729603311957,5.997,166.75,166.67,11.06278664]
["bitfinex","SOLUSD",1729603312364,5.9974,166.74,166.66,6.0355]
["bitfinex","SOLUSD",1729603312571,5.9979,166.73,166.66,6.0355]
["bitfinex","SOLUSD",1729603312771,5.9979,166.73,166.65,16.5532]
["bitfinex","SOLUSD",1729603313084,5.9973,166.74,166.65,16.5532]
["bitfinex","SOLUSD",1729603313267,5.9984,166.71,166.62,23.75276369]
["bitfinex","SOLUSD",1729603313467,5.9984,166.71,166.62,17.49388664]
["bitfinex","SOLUSD",1729603313783,5.9984,166.71,166.62,6.4311]
["bitfinex","SOLUSD",1729603313975,20.0,166.73,166.62,6.4311]
["bitfinex","SOLUSD",1729603314288,20.0,166.73,166.61,16.6297]
["bitfinex","SOLUSD",1729603314289,5.9994,166.69,166.61,16.6297]
["bitfinex","SOLUSD",1729603314871,20.0,166.73,166.61,16.6297]
["bitfinex","SOLUSD",1729603315176,5.9995,166.68,166.61,16.6297]
["bitfinex","SOLUSD",1729603318289,5.9985,166.71,166.61,16.6297]
["bitfinex","SOLUSD",1729603318590,5.999,166.7,166.61,16.6297]
["bitfinex","SOLUSD",1729603319176,5.9983,166.72,166.61,16.6297]
["bitfinex","SOLUSD",1729603319398,20.0,166.71,166.61,16.6297]
["bitfinex","SOLUSD",1729603319893,25.9987,166.71,166.61,16.6297]
["bitfinex","SOLUSD",1729603322272,5.9981,166.72,166.61,16.6297]
["bitfinex","SOLUSD",1729603322680,5.9984,166.72,166.61,16.6297]
["bitfinex","SOLUSD",1729603322888,5.9986,166.71,166.61,16.6297]
["bitfinex","SOLUSD",1729603324877,6.0558,166.74,166.61,16.6297]
["bitfinex","SOLUSD",1729603325083,5.9986,166.71,166.61,16.6297]
["bitfinex","SOLUSD",1729603327001,5.9998,166.68,166.61,16.6297]
["bitfinex","SOLUSD",1729603327296,5.9992,166.69,166.61,16.6297]
["bitfinex","SOLUSD",1729603328796,5.9988,166.7,166.61,16.6297]
["bitfinex","SOLUSD",1729603330484,25.9983,166.72,166.61,16.6297]
["bitfinex","SOLUSD",1729603331697,5.9987,166.71,166.61,16.6297]
["bitfinex","SOLUSD",1729603331995,5.9991,166.7,166.61,16.6297]
["bitfinex","SOLUSD",1729603332377,5.9993,166.69,166.61,16.6297]
["bitfinex","SOLUSD",1729603334087,5.9995,166.68,166.61,16.6297]
["bitfinex","SOLUSD",1729603334292,20.0,166.71,166.58,6.3537]
["bitfinex","SOLUSD",1729603334293,6.0001,166.67,166.58,6.3537]
["bitfinex","SOLUSD",1729603335382,5.9996,166.68,166.58,6.3537]
["bitfinex","SOLUSD",1729603335583,5.9994,166.69,166.58,6.3537]
["bitfinex","SOLUSD",1729603336177,5.9995,166.68,166.58,6.3537]
["bitfinex","SOLUSD",1729603337499,15.3933,166.7,166.58,6.3537]
["bitfinex","SOLUSD",1729603337500,6.0001,166.67,166.58,6.3537]
["bitfinex","SOLUSD",1729603338401,6.0001,166.67,166.58,17.42518765]
["bitfinex","SOLUSD",1729603340584,15.3933,166.7,166.58,17.42518765]
["bitfinex","SOLUSD",1729603340902,5.9992,166.69,166.6,11.07148765]
["bitfinex","SOLUSD",1729603343397,23.776884,166.73,166.62,11.07148765]
["bitfinex","SOLUSD",1729603343805,5.9985,166.71,166.62,11.07148765]
["bitfinex","SOLUSD",1729603344401,5.9981,166.72,166.62,11.07148765]
["bitfinex","SOLUSD",1729603344703,5.9984,166.71,166.62,11.07148765]
["bitfinex","SOLUSD",1729603347879,20.0,166.73,166.62,11.07148765]
["bitfinex","SOLUSD",1729603348503,5.9986,166.71,166.62,11.07148765]
["bitfinex","SOLUSD",1729603352002,5.9986,166.71,166.6,11.07148765]
["bitfinex","SOLUSD",1729603352501,5.9988,166.7,166.6,11.07148765]
["bitfinex","SOLUSD",1729603353096,5.9986,166.71,166.6,11.07148765]
["bitfinex","SOLUSD",1729603354291,5.9986,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729603354493,5.9981,166.72,166.62,11.07148765]
["bitfinex","SOLUSD",1729603357488,5.9984,166.71,166.62,11.07148765]
["bitfinex","SOLUSD",1729603359509,5.9984,166.71,166.63,16.6158]
["bitfinex","SOLUSD",1729603362208,23.776884,166.73,166.63,16.6158]
["bitfinex","SOLUSD",1729603362406,20.09864341,166.78,166.63,16.6158]
["bitfinex","SOLUSD",1729603362407,36.4372,166.78,166.64,41.25107165]
["bitfinex","SOLUSD",1729603362608,15.3478,166.78,166.68,11.07148765]
["bitfinex","SOLUSD",1729603362810,27.4416,166.82,166.7,11.07148765]
["bitfinex","SOLUSD",1729603363109,21.4469,166.82,166.72,11.07148765]
["bitfinex","SOLUSD",1729603363311,15.3478,166.82,166.72,11.07148765]
["bitfinex","SOLUSD",1729603364698,21.3423,166.82,166.72,11.07148765]
["bitfinex","SOLUSD",1729603365411,5.9938,166.84,166.74,11.07148765]
["bitfinex","SOLUSD",1729603365804,21.5828,166.86,166.74,11.07148765]
["bitfinex","SOLUSD",1729603365999,5.9935,166.85,166.74,11.07148765]
["bitfinex","SOLUSD",1729603366995,5.9938,166.84,166.74,11.07148765]
["bitfinex","SOLUSD",1729603374321,5.9938,166.84,166.75,15.175]
["bitfinex","SOLUSD",1729603376318,20.0,166.84,166.71,22.197]
["bitfinex","SOLUSD",1729603376526,5.9951,166.81,166.72,11.07148765]
["bitfinex","SOLUSD",1729603377323,5.9945,166.82,166.72,11.07148765]
["bitfinex","SOLUSD",1729603378414,5.9941,166.83,166.72,11.07148765]
["bitfinex","SOLUSD",1729603378617,5.9941,166.83,166.74,11.07148765]
["bitfinex","SOLUSD",1729603378927,5.994,166.84,166.74,11.07148765]
["bitfinex","SOLUSD",1729603380504,20.0,166.84,166.74,11.07148765]
["bitfinex","SOLUSD",1729603380799,5.9941,166.83,166.74,11.07148765]
["bitfinex","SOLUSD",1729603381507,23.776884,166.85,166.71,92.197]
["bitfinex","SOLUSD",1729603381508,5.9945,166.82,166.72,23.776884]
["bitfinex","SOLUSD",1729603381825,0.09251009,166.84,166.71,15.8959]
["bitfinex","SOLUSD",1729603382132,5.9955,166.8,166.71,15.8959]
["bitfinex","SOLUSD",1729603382418,20.0,166.84,166.73,11.07148765]
["bitfinex","SOLUSD",1729603382640,5.9944,166.83,166.73,11.07148765]
["bitfinex","SOLUSD",1729603382922,5.9945,166.82,166.71,26.96738765]
["bitfinex","SOLUSD",1729603383101,20.0,166.82,166.71,15.8959]
["bitfinex","SOLUSD",1729603383506,5.9966,166.77,166.69,11.07148765]
["bitfinex","SOLUSD",1729603383707,5.9966,166.77,166.67,34.08528765]
["bitfinex","SOLUSD",1729603383929,6.0358,166.78,166.67,23.0138]
["bitfinex","SOLUSD",1729603384133,5.9976,166.74,166.66,6.25524487]
["bitfinex","SOLUSD",1729603384316,5.9976,166.74,166.64,11.07148765]
["bitfinex","SOLUSD",1729603384728,43.776884,166.77,166.64,11.07148765]
["bitfinex","SOLUSD",1729603384729,5.997,166.75,166.64,11.07148765]
["bitfinex","SOLUSD",1729603384912,43.776884,166.77,166.62,6.25875092]
["bitfinex","SOLUSD",1729603384913,15.4065,166.76,166.62,6.25875092]
["bitfinex","SOLUSD",1729603385230,5.9976,166.74,166.64,11.07148765]
["bitfinex","SOLUSD",1729603386119,15.4065,166.76,166.66,11.07148765]
["bitfinex","SOLUSD",1729603386733,21.4031,166.76,166.66,11.07148765]
["bitfinex","SOLUSD",1729603387029,5.9972,166.75,166.64,11.07148765]
["bitfinex","SOLUSD",1729603387210,5.9977,166.73,166.64,11.07148765]
["bitfinex","SOLUSD",1729603387716,5.9984,166.72,166.63,21.6374]
["bitfinex","SOLUSD",1729603388523,25.9977,166.73,166.63,21.6374]
["bitfinex","SOLUSD",1729603388722,5.998,166.72,166.63,21.6374]
["bitfinex","SOLUSD",1729603389323,5.9975,166.74,166.63,32.70888765]
["bitfinex","SOLUSD",1729603389524,5.9978,166.73,166.63,32.70888765]
["bitfinex","SOLUSD",1729603390220,5.9978,166.73,166.63,21.6374]
["bitfinex","SOLUSD",1729603390423,20.0,166.74,166.63,21.6374]
["bitfinex","SOLUSD",1729603390618,5.9982,166.72,166.63,21.6374]
["bitfinex","SOLUSD",1729603391821,20.0,166.7,166.62,6.25875092]
["bitfinex","SOLUSD",1729603392133,20.0,166.7,166.54,70.0]
["bitfinex","SOLUSD",1729603392134,43.776884,166.68,166.55,11.07148765]
["bitfinex","SOLUSD",1729603392515,6.0009,166.64,166.54,22.4663]
["bitfinex","SOLUSD",1729603392713,6.0016,166.62,166.54,22.4663]
["bitfinex","SOLUSD",1729603392923,6.0023,166.61,166.53,0.6234569]
["bitfinex","SOLUSD",1729603393116,58.87089409,166.65,166.53,0.6234569]
["bitfinex","SOLUSD",1729603393117,23.776884,166.6,166.53,0.6234569]
["bitfinex","SOLUSD",1729603393311,29.779284,166.6,166.53,0.6234569]
["bitfinex","SOLUSD",1729603393534,6.0016,166.62,166.53,0.6234569]
["bitfinex","SOLUSD",1729603394737,23.776884,166.61,166.53,0.6234569]
["bitfinex","SOLUSD",1729603394940,6.0021,166.61,166.53,0.6234569]
["bitfinex","SOLUSD",1729603395439,23.776884,166.6,166.53,0.6234569]
["bitfinex","SOLUSD",1729603395820,6.0032,166.58,166.53,0.6234569]
["bitfinex","SOLUSD",1729603396131,6.0027,166.59,166.53,0.6234569]
["bitfinex","SOLUSD",1729603396939,20.0,166.61,166.53,0.6234569]
["bitfinex","SOLUSD",1729603398427,23.776884,166.61,166.53,0.6234569]
["bitfinex","SOLUSD",1729603399845,23.776884,166.62,166.53,0.6234569]
["bitfinex","SOLUSD",1729603400038,29.778884,166.62,166.53,0.6234569]
["bitfinex","SOLUSD",1729603400840,23.776884,166.62,166.53,0.6234569]
["bitfinex","SOLUSD",1729603401047,6.0021,166.61,166.53,0.6234569]
["bitfinex","SOLUSD",1729603403932,23.776884,166.6,166.53,0.6234569]
["bitfinex","SOLUSD",1729603409649,29.779384,166.6,166.53,0.6234569]
["bitfinex","SOLUSD",1729603409849,23.776884,166.6,166.53,0.6234569]
["bitfinex","SOLUSD",1729603410335,29.779284,166.6,166.53,0.6234569]
["bitfinex","SOLUSD",1729603414734,16.44221009,166.63,166.53,0.6234569]
["bitfinex","SOLUSD",1729603414735,23.776884,166.58,166.53,0.6234569]
["bitfinex","SOLUSD",1729603416134,49.43591009,166.63,166.53,0.6234569]
["bitfinex","SOLUSD",1729603416333,23.776884,166.59,166.53,0.6234569]
["bitfinex","SOLUSD",1729603418545,23.776884,166.61,166.53,0.6234569]
["bitfinex","SOLUSD",1729603418738,29.778684,166.62,166.53,0.6234569]
["bitfinex","SOLUSD",1729603419834,6.002,166.61,166.53,0.6234569]
["bitfinex","SOLUSD",1729603422644,23.776884,166.59,166.53,0.6234569]
["bitfinex","SOLUSD",1729603429166,29.779084,166.61,166.53,0.6234569]
["bitfinex","SOLUSD",1729603429668,23.776884,166.61,166.53,11.70431396]
["bitfinex","SOLUSD",1729603430246,6.0002,166.66,166.55,11.08085706]
["bitfinex","SOLUSD",1729603430559,21.4736,166.67,166.57,11.08085706]
["bitfinex","SOLUSD",1729603431861,23.776884,166.66,166.57,11.08085706]
["bitfinex","SOLUSD",1729603432271,23.776884,166.66,166.54,21.1714]
["bitfinex","SOLUSD",1729603432472,6.0017,166.62,166.54,21.1714]
["bitfinex","SOLUSD",1729603433248,15.0024,166.64,166.53,0.6234569]
["bitfinex","SOLUSD",1729603433468,23.776884,166.59,166.53,0.6234569]
["bitfinex","SOLUSD",1729603435654,23.776884,166.61,166.53,0.6234569]
["bitfinex","SOLUSD",1729603436355,20.0,166.62,166.53,0.6234569]
["bitfinex","SOLUSD",1729603436951,6.0016,166.63,166.53,0.6234569]
["bitfinex","SOLUSD",1729603437148,23.776884,166.62,166.53,0.6234569]
["bitfinex","SOLUSD",1729603440670,23.776884,166.59,166.53,0.6234569]
["bitfinex","SOLUSD",1729603440961,6.0031,166.58,166.53,0.6234569]
["bitfinex","SOLUSD",1729603441156,23.776884,166.59,166.53,0.6234569]
["bitfinex","SOLUSD",1729603441349,6.0034,166.58,166.53,0.6234569]
["bitfinex","SOLUSD",1729603441785,29.780584,166.57,166.53,0.6234569]
["bitfinex","SOLUSD",1729603441952,23.776884,166.57,166.53,0.6234569]
["bitfinex","SOLUSD",1729603442353,6.0042,166.55,166.53,0.6234569]
["bitfinex","SOLUSD",1729603442574,29.781384,166.54,166.53,0.6234569]
["bitfinex","SOLUSD",1729603443047,49.781384,166.54,166.53,0.6234569]
["bitfinex","SOLUSD",1729603445779,72.60509409,166.54,166.53,0.6234569]
["bitfinex","SOLUSD",1729603446073,72.60509409,166.54,166.4,27.90008594]
["bitfinex","SOLUSD",1729603446074,6.0064,166.49,166.4,27.90008594]
["bitfinex","SOLUSD",1729603446251,66.70059409,166.54,166.4,27.90008594]
["bitfinex","SOLUSD",1729603446574,23.776884,166.49,166.4,27.90008594]
["bitfinex","SOLUSD",1729603447377,29.783284,166.49,166.4,27.90008594]
["bitfinex","SOLUSD",1729603448662,42.7312,166.54,166.4,27.90008594]
["bitfinex","SOLUSD",1729603448861,23.776884,166.52,166.4,27.90008594]
["bitfinex","SOLUSD",1729603449059,23.776884,166.51,166.4,45.2295021]
["bitfinex","SOLUSD",1729603449358,0.09251009,166.56,166.4,45.2295021]
["bitfinex","SOLUSD",1729603449359,21.8361,166.58,166.45,17.32941616]
["bitfinex","SOLUSD",1729603449555,21.8361,166.58,166.46,15.5014]
["bitfinex","SOLUSD",1729603449778,15.5098,166.58,166.47,23.60631616]
["bitfinex","SOLUSD",1729603449967,12.2491,166.62,166.48,23.776884]
["bitfinex","SOLUSD",1729603450571,6.0021,166.61,166.48,23.776884]
["bitfinex","SOLUSD",1729603451168,43.776884,166.6,166.49,17.32941616]
["bitfinex","SOLUSD",1729603451577,43.776884,166.6,166.47,6.2769]
["bitfinex","SOLUSD",1729603451578,6.0042,166.55,166.47,6.2769]
["bitfinex","SOLUSD",1729603451774,43.776884,166.6,166.47,6.2769]
["bitfinex","SOLUSD",1729603451775,6.0038,166.56,166.47,6.2769]
["bitfinex","SOLUSD",1729603452061,43.776884,166.6,166.49,17.32941616]
["bitfinex","SOLUSD",1729603452274,23.776884,166.61,166.49,17.32941616]
["bitfinex","SOLUSD",1729603453358,23.776884,166.61,166.49,16.50584981]
["bitfinex","SOLUSD",1729603453782,29.778984,166.61,166.49,16.50584981]
["bitfinex","SOLUSD",1729603455680,6.0026,166.6,166.49,16.50584981]
["bitfinex","SOLUSD",1729603456971,23.776884,166.61,166.49,16.50584981]
["bitfinex","SOLUSD",1729603456972,6.0033,166.58,166.49,16.50584981]
["bitfinex","SOLUSD",1729603457175,23.776884,166.57,166.47,6.2769]
["bitfinex","SOLUSD",1729603457368,6.0035,166.57,166.47,6.2769]
["bitfinex","SOLUSD",1729603459597,29.780984,166.56,166.47,6.2769]
["bitfinex","SOLUSD",1729603459799,6.0045,166.55,166.47,6.2769]
["bitfinex","SOLUSD",1729603459981,23.776884,166.56,166.47,6.2769]
["bitfinex","SOLUSD",1729603460293,29.780784,166.56,166.47,6.2769]
["bitfinex","SOLUSD",1729603460485,6.0045,166.55,166.47,6.2769]
["bitfinex","SOLUSD",1729603460691,29.781484,166.54,166.46,15.5014]
["bitfinex","SOLUSD",1729603461201,23.776884,166.54,166.46,15.5014]
["bitfinex","SOLUSD",1729603465980,6.0033,166.58,166.46,15.5014]
["bitfinex","SOLUSD",1729603466289,6.0033,166.58,166.46,32.83081616]
["bitfinex","SOLUSD",1729603467686,6.0034,166.58,166.46,32.83081616]
["bitfinex","SOLUSD",1729603467888,23.776884,166.57,166.46,32.83081616]
["bitfinex","SOLUSD",1729603469401,29.780284,166.57,166.46,32.83081616]
["bitfinex","SOLUSD",1729603470483,23.776884,166.57,166.46,32.83081616]
["bitfinex","SOLUSD",1729603470684,23.776884,166.58,166.46,32.83081616]
["bitfinex","SOLUSD",1729603470900,6.0023,166.61,166.48,17.32941616]
["bitfinex","SOLUSD",1729603471103,6.002,166.61,166.48,17.32941616]
["bitfinex","SOLUSD",1729603471403,6.0024,166.6,166.48,17.32941616]
["bitfinex","SOLUSD",1729603471581,6.0034,166.58,166.48,17.32941616]
["bitfinex","SOLUSD",1729603471787,6.0035,166.57,166.46,15.5014]
["bitfinex","SOLUSD",1729603472013,6.0039,166.56,166.46,32.83081616]
["bitfinex","SOLUSD",1729603474607,6.2474,166.62,166.46,32.83081616]
["bitfinex","SOLUSD",1729603474806,20.0,166.59,166.49,17.32941616]
["bitfinex","SOLUSD",1729603478092,23.776884,166.58,166.49,17.32941616]
["bitfinex","SOLUSD",1729603478591,29.779984,166.58,166.49,17.32941616]
["bitfinex","SOLUSD",1729603479608,29.779984,166.58,166.46,32.83081616]
["bitfinex","SOLUSD",1729603479987,29.779984,166.58,166.46,15.5014]
["bitfinex","SOLUSD",1729603480189,29.779984,166.58,166.46,32.83081616]
["bitfinex","SOLUSD",1729603480400,29.779984,166.58,166.46,15.5014]
["bitfinex","SOLUSD",1729603484000,6.0049,166.53,166.46,15.5014]
["bitfinex","SOLUSD",1729603484203,23.776884,166.54,166.45,6.26494433]
["bitfinex","SOLUSD",1729603484403,23.776884,166.51,166.42,32.39251616]
["bitfinex","SOLUSD",1729603484805,29.782584,166.51,166.42,15.0631]
["bitfinex","SOLUSD",1729603485120,26.0379,166.55,166.42,15.0631]
["bitfinex","SOLUSD",1729603485419,20.0,166.53,166.42,32.39251616]
["bitfinex","SOLUSD",1729603485715,29.781684,166.54,166.42,32.39251616]
["bitfinex","SOLUSD",1729603486605,23.776884,166.54,166.42,15.0631]
["bitfinex","SOLUSD",1729603486819,6.0049,166.53,166.42,15.0631]
["bitfinex","SOLUSD",1729603487017,6.0049,166.53,166.4,23.776884]
["bitfinex","SOLUSD",1729603487216,6.0049,166.53,166.4,41.10630016]
["bitfinex","SOLUSD",1729603490807,23.776884,166.54,166.4,41.10630016]
["bitfinex","SOLUSD",1729603490808,23.776884,166.52,166.4,17.32941616]
["bitfinex","SOLUSD",1729603491020,23.776884,166.54,166.4,17.32941616]
["bitfinex","SOLUSD",1729603491321,6.0062,166.5,166.4,17.32941616]
["bitfinex","SOLUSD",1729603494104,20.0,166.53,166.41,23.776884]
["bitfinex","SOLUSD",1729603494422,26.0049,166.53,166.41,23.776884]
["bitfinex","SOLUSD",1729603499545,29.781384,166.54,166.41,25.80669987]
["bitfinex","SOLUSD",1729603500704,23.776884,166.51,166.4,17.32941616]
["bitfinex","SOLUSD",1729603502311,29.782584,166.51,166.43,11.09178615]
["bitfinex","SOLUSD",1729603502527,6.006,166.5,166.39,6.26608586]
["bitfinex","SOLUSD",1729603502730,6.0067,166.48,166.4,11.09178615]
["bitfinex","SOLUSD",1729603503032,6.0067,166.48,166.39,11.09178615]
["bitfinex","SOLUSD",1729603503615,6.0067,166.48,166.38,15.2492]
["bitfinex","SOLUSD",1729603503817,6.0067,166.48,166.39,11.09178615]
["bitfinex","SOLUSD",1729603510235,22.4587,166.5,166.39,11.09178615]
["bitfinex","SOLUSD",1729603510420,16.0451,166.54,166.43,11.09178615]
["bitfinex","SOLUSD",1729603510620,16.0451,166.54,166.45,11.09178615]
["bitfinex","SOLUSD",1729603510840,6.005,166.53,166.45,11.09178615]
["bitfinex","SOLUSD",1729603511925,6.005,166.53,166.43,11.09178615]
["bitfinex","SOLUSD",1729603512719,6.0057,166.51,166.41,11.09178615]
["bitfinex","SOLUSD",1729603514642,6.0057,166.51,166.39,23.776884]
["bitfinex","SOLUSD",1729603514835,6.0057,166.51,166.42,11.09178615]
["bitfinex","SOLUSD",1729603515027,16.0451,166.54,166.42,11.09178615]
["bitfinex","SOLUSD",1729603515028,23.776884,166.53,166.42,11.09178615]
["bitfinex","SOLUSD",1729603515227,23.776884,166.53,166.44,11.09178615]
["bitfinex","SOLUSD",1729603515423,6.0053,166.52,166.44,11.09178615]
["bitfinex","SOLUSD",1729603526342,6.0056,166.51,166.44,11.09178615]
["bitfinex","SOLUSD",1729603529327,6.0053,166.52,166.44,11.09178615]
["bitfinex","SOLUSD",1729603543160,6.006,166.5,166.39,23.776884]
["bitfinex","SOLUSD",1729603543342,6.006,166.5,166.42,11.09178615]
["bitfinex","SOLUSD",1729603544340,6.006,166.5,166.41,11.09178615]
["bitfinex","SOLUSD",1729603546164,6.0059,166.51,166.43,11.09178615]
["bitfinex","SOLUSD",1729603546662,6.0049,166.53,166.44,23.2432]
["bitfinex","SOLUSD",1729603547557,15.3148,166.58,166.45,11.09178615]
["bitfinex","SOLUSD",1729603547764,4.49611697,166.57,166.49,11.09178615]
["bitfinex","SOLUSD",1729603547947,15.3148,166.62,166.51,11.09178615]
["bitfinex","SOLUSD",1729603548152,10.49912494,166.61,166.51,11.09178615]
["bitfinex","SOLUSD",1729603548369,4.49712494,166.6,166.51,11.09178615]
["bitfinex","SOLUSD",1729603548557,15.3148,166.62,166.53,11.09178615]
["bitfinex","SOLUSD",1729603548755,15.09151009,166.68,166.5,22.668]
["bitfinex","SOLUSD",1729603548756,4.49420948,166.61,166.55,11.09178615]
["bitfinex","SOLUSD",1729603548968,21.57377273,166.68,166.57,11.09178615]
["bitfinex","SOLUSD",1729603549167,4.49377997,166.67,166.57,11.09178615]
["bitfinex","SOLUSD",1729603549366,15.3148,166.68,166.57,11.09178615]
["bitfinex","SOLUSD",1729603549577,21.3146,166.68,166.57,11.09178615]
["bitfinex","SOLUSD",1729603550363,23.776884,166.67,166.57,11.09178615]
["bitfinex","SOLUSD",1729603551859,23.776884,166.67,166.51,23.776884]
["bitfinex","SOLUSD",1729603552085,6.001,166.64,166.55,11.09178615]
["bitfinex","SOLUSD",1729603552861,23.776884,166.67,166.55,11.09178615]
["bitfinex","SOLUSD",1729603553067,6.0016,166.63,166.54,11.09178615]
["bitfinex","SOLUSD",1729603553875,23.776884,166.67,166.54,11.09178615]
["bitfinex","SOLUSD",1729603554083,6.001,166.64,166.54,11.09178615]
["bitfinex","SOLUSD",1729603554585,23.776884,166.63,166.51,23.776884]
["bitfinex","SOLUSD",1729603554784,6.0019,166.62,166.54,11.09178615]
["bitfinex","SOLUSD",1729603555685,38.777184,166.67,166.54,11.09178615]
["bitfinex","SOLUSD",1729603555987,6.0013,166.63,166.54,11.09178615]
["bitfinex","SOLUSD",1729603556891,6.0017,166.62,166.54,11.09178615]
["bitfinex","SOLUSD",1729603557186,6.0016,166.62,166.54,11.09178615]
["bitfinex","SOLUSD",1729603558496,23.776884,166.63,166.54,11.09178615]
["bitfinex","SOLUSD",1729603558790,29.778484,166.63,166.54,11.09178615]
["bitfinex","SOLUSD",1729603558991,6.0017,166.62,166.54,11.09178615]
["bitfinex","SOLUSD",1729603563821,20.0,166.62,166.52,11.09178615]
["bitfinex","SOLUSD",1729603563987,23.776884,166.61,166.52,11.09178615]
["bitfinex","SOLUSD",1729603564178,6.0024,166.6,166.52,11.09178615]
["bitfinex","SOLUSD",1729603568610,6.0034,166.58,166.5,22.668]
["bitfinex","SOLUSD",1729603568816,6.0028,166.59,166.5,33.75978615]
["bitfinex","SOLUSD",1729603569281,39.621184,166.61,166.5,33.75978615]
["bitfinex","SOLUSD",1729603569781,6.0037,166.57,166.48,23.8875766]
["bitfinex","SOLUSD",1729603574202,6.0037,166.57,166.48,11.09178615]
["bitfinex","SOLUSD",1729603574804,6.0044,166.55,166.46,33.38088615]
["bitfinex","SOLUSD",1729603575285,6.0039,166.56,166.46,33.38088615]
["bitfinex","SOLUSD",1729603577216,6.0047,166.54,166.46,33.38088615]
["bitfinex","SOLUSD",1729603577514,38.784684,166.58,166.46,33.38088615]
["bitfinex","SOLUSD",1729603577515,6.0042,166.55,166.46,33.38088615]
["bitfinex","SOLUSD",1729603580227,6.0046,166.54,166.46,33.38088615]
["bitfinex","SOLUSD",1729603582234,6.0046,166.54,166.46,22.2891]
["bitfinex","SOLUSD",1729603582419,38.784684,166.58,166.46,15.7538]
["bitfinex","SOLUSD",1729603582597,6.0052,166.52,166.44,6.25296683]
["bitfinex","SOLUSD",1729603582801,6.0052,166.52,166.43,11.09178615]
["bitfinex","SOLUSD",1729603585527,15.3459,166.55,166.45,11.09178615]
["bitfinex","SOLUSD",1729603585708,6.0045,166.54,166.45,11.09178615]
["bitfinex","SOLUSD",1729603586412,15.3459,166.55,166.47,11.09178615]
["bitfinex","SOLUSD",1729603586730,21.3503,166.55,166.47,11.09178615]
["bitfinex","SOLUSD",1729603589724,15.3912,166.59,166.49,11.09178615]
["bitfinex","SOLUSD",1729603589905,15.0042,166.62,166.51,11.09178615]
["bitfinex","SOLUSD",1729603590102,6.0009,166.65,166.55,27.32158615]
["bitfinex","SOLUSD",1729603590336,6.001,166.64,166.55,27.32158615]
["bitfinex","SOLUSD",1729603590627,6.0016,166.63,166.55,27.32158615]
["bitfinex","SOLUSD",1729603591027,6.0016,166.63,166.55,16.2298]
["bitfinex","SOLUSD",1729603593020,6.0016,166.63,166.53,11.09178615]
["bitfinex","SOLUSD",1729603597322,6.0021,166.61,166.53,11.09178615]
["bitfinex","SOLUSD",1729603598242,6.0021,166.61,166.51,15.6953]
["bitfinex","SOLUSD",1729603598422,6.0021,166.61,166.52,11.09178615]
["bitfinex","SOLUSD",1729603601938,6.0021,166.61,166.51,15.6953]
["bitfinex","SOLUSD",1729603602241,6.0021,166.61,166.53,11.09178615]
["bitfinex","SOLUSD",1729603618954,6.0021,166.61,166.51,15.6953]
["bitfinex","SOLUSD",1729603618955,6.003,166.59,166.51,15.6953]
["bitfinex","SOLUSD",1729603619139,23.776884,166.6,166.51,15.6953]
["bitfinex","SOLUSD",1729603619447,6.004,166.56,166.49,6.2008]
["bitfinex","SOLUSD",1729603620557,20.0,166.59,166.5,11.09178615]
["bitfinex","SOLUSD",1729603620728,15.3451,166.7,166.54,17.70528615]
["bitfinex","SOLUSD",1729603621055,15.3451,166.7,166.58,11.09178615]
["bitfinex","SOLUSD",1729603621056,5.9996,166.68,166.58,11.09178615]
["bitfinex","SOLUSD",1729603622131,21.3441,166.7,166.6,11.09178615]
["bitfinex","SOLUSD",1729603622328,29.776084,166.69,166.6,11.09178615]
["bitfinex","SOLUSD",1729603622546,23.776884,166.67,166.59,16.6491]
["bitfinex","SOLUSD",1729603622852,5.9999,166.67,166.59,16.6491]
["bitfinex","SOLUSD",1729603624462,23.776884,166.67,166.59,16.6491]
["bitfinex","SOLUSD",1729603624943,15.3451,166.7,166.59,16.6491]
["bitfinex","SOLUSD",1729603624944,15.3451,166.7,166.6,11.09178615]
["bitfinex","SOLUSD",1729603625259,5.9998,166.68,166.59,16.6491]
["bitfinex","SOLUSD",1729603626361,23.776884,166.67,166.59,16.6491]
["bitfinex","SOLUSD",1729603628755,23.776884,166.68,166.59,16.6491]
["bitfinex","SOLUSD",1729603628949,23.776884,166.66,166.59,16.6491]
["bitfinex","SOLUSD",1729603629151,23.776884,166.66,166.56,11.09178615]
["bitfinex","SOLUSD",1729603629351,29.777084,166.66,166.56,11.09178615]
["bitfinex","SOLUSD",1729603635369,21.3439,166.7,166.6,11.09178615]
["bitfinex","SOLUSD",1729603635669,5.9992,166.69,166.6,11.09178615]
["bitfinex","SOLUSD",1729603635963,17.06001429,166.74,166.6,11.09178615]
["bitfinex","SOLUSD",1729603635964,6.24673365,166.75,166.66,11.09178615]
["bitfinex","SOLUSD",1729603636148,16.5619,166.78,166.68,11.09178615]
["bitfinex","SOLUSD",1729603636764,0.06241175,166.8,166.7,11.09178615]
["bitfinex","SOLUSD",1729603637150,0.06241175,166.8,166.72,11.09178615]
["bitfinex","SOLUSD",1729603638268,0.06241175,166.8,166.71,11.09178615]
["bitfinex","SOLUSD",1729603638572,5.996,166.78,166.69,6.153]
["bitfinex","SOLUSD",1729603638768,23.776884,166.78,166.68,11.09178615]
["bitfinex","SOLUSD",1729603638971,23.776884,166.76,166.66,16.077]
["bitfinex","SOLUSD",1729603639143,23.776884,166.74,166.66,16.077]
["bitfinex","SOLUSD",1729603639345,29.774284,166.74,166.66,16.077]
["bitfinex","SOLUSD",1729603643455,5.9981,166.72,166.64,6.6637]
["bitfinex","SOLUSD",1729603643655,5.9981,166.72,166.62,15.6795]
["bitfinex","SOLUSD",1729603643853,5.9989,166.7,166.62,15.6795]
["bitfinex","SOLUSD",1729603644058,23.776884,166.69,166.6,6.2947]
["bitfinex","SOLUSD",1729603645484,29.775984,166.69,166.6,6.2947]
["bitfinex","SOLUSD",1729603646472,23.776884,166.69,166.6,6.2947]
["bitfinex","SOLUSD",1729603647371,29.776184,166.69,166.6,6.2947]
["bitfinex","SOLUSD",1729603650567,5.997,166.75,166.61,41.06116257]
["bitfinex","SOLUSD",1729603650775,16.1693,166.76,166.61,41.06116257]
["bitfinex","SOLUSD",1729603650973,0.06241175,166.8,166.64,17.28427857]
["bitfinex","SOLUSD",1729603651286,5.997,166.75,166.64,17.28427857]
["bitfinex","SOLUSD",1729603654382,15.0679,166.82,166.65,23.776884]
["bitfinex","SOLUSD",1729603654581,5.9959,166.78,166.65,23.776884]
["bitfinex","SOLUSD",1729603654771,5.9959,166.78,166.64,87.28427857]
["bitfinex","SOLUSD",1729603654772,5.9969,166.76,166.64,17.28427857]
["bitfinex","SOLUSD",1729603655689,5.997,166.75,166.64,17.28427857]
["bitfinex","SOLUSD",1729603657485,20.0,166.77,166.65,23.776884]
["bitfinex","SOLUSD",1729603657691,20.0,166.81,166.67,17.28427857]
["bitfinex","SOLUSD",1729603657885,5.9963,166.77,166.67,17.28427857]
["bitfinex","SOLUSD",1729603658086,5.997,166.75,166.64,17.28427857]
["bitfinex","SOLUSD",1729603659593,23.776884,166.74,166.64,17.28427857]
["bitfinex","SOLUSD",1729603659887,23.776884,166.74,166.62,15.0706]
["bitfinex","SOLUSD",1729603660089,5.9989,166.7,166.62,15.0706]
["bitfinex","SOLUSD",1729603660269,20.0,166.79,166.62,32.35487857]
["bitfinex","SOLUSD",1729603660471,20.0,166.77,166.65,17.28427857]
["bitfinex","SOLUSD",1729603660689,5.9969,166.76,166.65,17.28427857]
["bitfinex","SOLUSD",1729603660910,25.9964,166.77,166.65,17.28427857]
["bitfinex","SOLUSD",1729603662793,29.773484,166.76,166.65,17.28427857]
["bitfinex","SOLUSD",1729603671083,20.0,166.75,166.65,17.28427857]
["bitfinex","SOLUSD",1729603671284,20.0,166.75,166.62,15.0706]
["bitfinex","SOLUSD",1729603671285,5.9983,166.72,166.62,32.35487857]
["bitfinex","SOLUSD",1729603671602,5.9977,166.73,166.62,32.35487857]
["bitfinex","SOLUSD",1729603671976,23.776884,166.74,166.62,32.35487857]
["bitfinex","SOLUSD",1729603672178,29.774284,166.74,166.62,32.35487857]
["bitfinex","SOLUSD",1729603675485,5.9972,166.75,166.63,23.776884]
["bitfinex","SOLUSD",1729603677300,5.9974,166.74,166.63,23.776884]
["bitfinex","SOLUSD",1729603678305,5.9974,166.74,166.65,11.06178166]
["bitfinex","SOLUSD",1729603680604,5.9964,166.77,166.69,11.06178166]
["bitfinex","SOLUSD",1729603680794,0.1,166.85,166.63,93.776884]
["bitfinex","SOLUSD",1729603680795,16.4027,166.85,166.71,11.06178166]
["bitfinex","SOLUSD",1729603681099,5.9967,166.76,166.67,6.3566]
["bitfinex","SOLUSD",1729603681293,5.9967,166.76,166.67,17.41838166]
["bitfinex","SOLUSD",1729603681498,5.9967,166.76,166.67,6.3566]
["bitfinex","SOLUSD",1729603681688,5.9967,166.76,166.67,17.41838166]
["bitfinex","SOLUSD",1729603682411,5.9967,166.76,166.67,6.3566]
["bitfinex","SOLUSD",1729603684112,25.9951,166.81,166.68,23.776884]
["bitfinex","SOLUSD",1729603684284,20.0,166.81,166.7,17.28095802]
["bitfinex","SOLUSD",1729603684891,5.9952,166.8,166.7,17.28095802]
["bitfinex","SOLUSD",1729603687224,43.776884,166.81,166.67,6.3566]
["bitfinex","SOLUSD",1729603687410,5.9959,166.78,166.67,23.63755802]
["bitfinex","SOLUSD",1729603689016,5.9966,166.76,166.67,23.63755802]
["bitfinex","SOLUSD",1729603692208,5.9962,166.77,166.67,23.63755802]
["bitfinex","SOLUSD",1729603692414,5.9959,166.78,166.67,23.63755802]
["bitfinex","SOLUSD",1729603695518,5.9959,166.78,166.68,23.776884]
["bitfinex","SOLUSD",1729603695912,58.764384,166.81,166.68,23.776884]
["bitfinex","SOLUSD",1729603695913,5.9952,166.8,166.68,23.776884]
["bitfinex","SOLUSD",1729603698721,5.9956,166.79,166.68,23.776884]
["bitfinex","SOLUSD",1729603698926,20.0,166.79,166.67,6.3566]
["bitfinex","SOLUSD",1729603699112,23.776884,166.78,166.67,6.3566]
["bitfinex","SOLUSD",1729603699420,25.9956,166.79,166.67,23.63755802]
["bitfinex","SOLUSD",1729603700318,25.9956,166.79,166.68,23.776884]
["bitfinex","SOLUSD",1729603701823,5.9956,166.79,166.68,23.776884]
["bitfinex","SOLUSD",1729603702815,23.776884,166.8,166.67,23.63755802]
["bitfinex","SOLUSD",1729603703504,20.0,166.79,166.67,6.3566]
["bitfinex","SOLUSD",1729603703824,5.998,166.73,166.63,18.87606768]
["bitfinex","SOLUSD",1729603704221,5.997,166.75,166.63,18.87606768]
["bitfinex","SOLUSD",1729603704409,25.9965,166.77,166.67,11.06024834]
["bitfinex","SOLUSD",1729603705419,25.9965,166.77,166.69,11.06024834]
["bitfinex","SOLUSD",1729603706137,21.9796,166.78,166.69,11.06024834]
["bitfinex","SOLUSD",1729603706304,15.9702,166.78,166.71,11.06024834]
["bitfinex","SOLUSD",1729603710427,5.9955,166.79,166.71,11.06024834]
["bitfinex","SOLUSD",1729603710924,22.352,166.82,166.71,17.49434834]
["bitfinex","SOLUSD",1729603711117,22.352,166.82,166.75,11.06024834]
["bitfinex","SOLUSD",1729603713709,5.995,166.81,166.73,11.06024834]
["bitfinex","SOLUSD",1729603714435,16.3573,166.82,166.73,11.06024834]
["bitfinex","SOLUSD",1729603714616,5.9952,166.8,166.73,11.06024834]
["bitfinex","SOLUSD",1729603716629,5.9956,166.79,166.71,6.4341]
["bitfinex","SOLUSD",1729603716827,23.776884,166.81,166.71,6.4341]
["bitfinex","SOLUSD",1729603717028,5.9956,166.79,166.71,6.4341]
["bitfinex","SOLUSD",1729603721639,5.9963,166.77,166.69,11.06024834]
["bitfinex","SOLUSD",1729603722032,5.9956,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729603723720,5.9956,166.79,166.69,11.06024834]
["bitfinex","SOLUSD",1729603725035,43.776884,166.81,166.69,11.06024834]
["bitfinex","SOLUSD",1729603725336,5.9965,166.77,166.69,11.06024834]
["bitfinex","SOLUSD",1729603733643,5.9965,166.77,166.68,16.3763]
["bitfinex","SOLUSD",1729603733826,20.0,166.79,166.68,16.3763]
["bitfinex","SOLUSD",1729603735058,5.9965,166.77,166.68,16.3763]
["bitfinex","SOLUSD",1729603749639,43.776884,166.79,166.68,16.3763]
["bitfinex","SOLUSD",1729603751058,5.9959,166.78,166.68,16.3763]
["bitfinex","SOLUSD",1729603751263,23.776884,166.79,166.68,16.3763]
["bitfinex","SOLUSD",1729603751264,5.9963,166.77,166.68,16.3763]
["bitfinex","SOLUSD",1729603754954,5.9959,166.78,166.68,16.3763]
["bitfinex","SOLUSD",1729603755151,5.9965,166.77,166.68,16.3763]
["bitfinex","SOLUSD",1729603759370,22.3518,166.82,166.71,11.06024834]
["bitfinex","SOLUSD",1729603759666,5.9956,166.79,166.69,7.91300295]
["bitfinex","SOLUSD",1729603759846,5.9961,166.78,166.69,11.06024834]
["bitfinex","SOLUSD",1729603778181,5.9952,166.8,166.69,11.06024834]
["bitfinex","SOLUSD",1729603778357,43.776884,166.81,166.69,11.06024834]
["bitfinex","SOLUSD",1729603778358,5.9962,166.78,166.69,11.06024834]
["bitfinex","SOLUSD",1729603784283,20.0,166.8,166.69,11.06024834]
["bitfinex","SOLUSD",1729603784489,23.776884,166.79,166.68,16.3763]
["bitfinex","SOLUSD",1729603784694,5.9964,166.77,166.68,16.3763]
["bitfinex","SOLUSD",1729603786193,15.7465,166.76,166.67,6.25784527]
["bitfinex","SOLUSD",1729603786487,5.9977,166.73,166.64,15.4765]
["bitfinex","SOLUSD",1729603786660,15.7465,166.76,166.64,15.4765]
["bitfinex","SOLUSD",1729603786661,5.9974,166.74,166.64,15.4765]
["bitfinex","SOLUSD",1729603788075,5.9974,166.74,166.65,11.06024834]
["bitfinex","SOLUSD",1729603795378,5.9974,166.74,166.64,15.4765]
["bitfinex","SOLUSD",1729603795691,5.9974,166.74,166.65,11.06024834]
["bitfinex","SOLUSD",1729603800671,5.998,166.73,166.64,15.4765]
["bitfinex","SOLUSD",1729603800865,15.7465,166.76,166.63,6.25620549]
["bitfinex","SOLUSD",1729603801093,5.9996,166.68,166.61,12.22264847]
["bitfinex","SOLUSD",1729603801272,5.9991,166.69,166.61,12.22264847]
["bitfinex","SOLUSD",1729603801479,16.0296,166.74,166.65,11.06024834]
["bitfinex","SOLUSD",1729603801695,5.9969,166.76,166.65,17.33404834]
["bitfinex","SOLUSD",1729603801891,20.0,166.76,166.65,17.33404834]
["bitfinex","SOLUSD",1729603802209,5.9972,166.75,166.65,17.33404834]
["bitfinex","SOLUSD",1729603802509,5.9974,166.74,166.65,17.33404834]
["bitfinex","SOLUSD",1729603802794,5.9974,166.74,166.65,6.2738]
["bitfinex","SOLUSD",1729603802974,5.998,166.73,166.65,6.2738]
["bitfinex","SOLUSD",1729603803172,23.776884,166.75,166.62,7.12108629]
["bitfinex","SOLUSD",1729603803173,5.999,166.7,166.62,7.12108629]
["bitfinex","SOLUSD",1729603803487,5.999,166.7,166.61,18.42744847]
["bitfinex","SOLUSD",1729603803901,16.4489,166.73,166.62,11.06024834]
["bitfinex","SOLUSD",1729603803902,22.4466,166.73,166.62,11.06024834]
["bitfinex","SOLUSD",1729603804083,16.4489,166.73,166.64,11.06024834]
["bitfinex","SOLUSD",1729603804289,16.4489,166.73,166.62,11.06024834]
["bitfinex","SOLUSD",1729603804485,43.776884,166.72,166.61,18.42744847]
["bitfinex","SOLUSD",1729603804914,5.9992,166.69,166.61,18.42744847]
["bitfinex","SOLUSD",1729603805122,43.776884,166.72,166.61,18.42744847]
["bitfinex","SOLUSD",1729603805289,5.9989,166.7,166.61,18.42744847]
["bitfinex","SOLUSD",1729603805494,5.9989,166.7,166.62,11.06024834]
["bitfinex","SOLUSD",1729603806519,16.4489,166.73,166.62,11.06024834]
["bitfinex","SOLUSD",1729603806816,5.9976,166.74,166.64,11.06024834]
["bitfinex","SOLUSD",1729603807008,0.06241175,166.75,166.61,18.42744847]
["bitfinex","SOLUSD",1729603807211,5.9983,166.72,166.62,11.06024834]
["bitfinex","SOLUSD",1729603807507,0.06241175,166.75,166.61,18.42744847]
["bitfinex","SOLUSD",1729603807712,23.776884,166.74,166.62,11.06024834]
["bitfinex","SOLUSD",1729603807916,5.9992,166.69,166.61,18.42744847]
["bitfinex","SOLUSD",1729603808116,23.776884,166.74,166.61,18.42744847]
["bitfinex","SOLUSD",1729603808117,23.776884,166.72,166.61,18.42744847]
["bitfinex","SOLUSD",1729603808288,6.0001,166.67,166.61,12.22264847]
["bitfinex","SOLUSD",1729603809310,6.0001,166.67,166.6,15.2961]
["bitfinex","SOLUSD",1729603809818,6.0001,166.67,166.57,12.62765422]
["bitfinex","SOLUSD",1729603810014,6.0009,166.65,166.57,12.62765422]
["bitfinex","SOLUSD",1729603810311,6.0014,166.63,166.56,15.0092]
["bitfinex","SOLUSD",1729603810896,14.9997,166.67,166.56,15.0092]
["bitfinex","SOLUSD",1729603811092,43.776884,166.68,166.56,15.0092]
["bitfinex","SOLUSD",1729603811295,6.0006,166.65,166.56,15.0092]
["bitfinex","SOLUSD",1729603812316,6.0001,166.67,166.57,11.06024834]
["bitfinex","SOLUSD",1729603812532,6.0002,166.66,166.57,11.06024834]
["bitfinex","SOLUSD",1729603814899,23.776884,166.68,166.56,15.0092]
["bitfinex","SOLUSD",1729603814900,38.775984,166.68,166.56,15.0092]
["bitfinex","SOLUSD",1729603815098,50.006184,166.64,166.52,51.40862059]
["bitfinex","SOLUSD",1729603815298,6.004,166.56,166.52,6.25811614]
["bitfinex","SOLUSD",1729603815501,6.0034,166.58,166.48,6.31]
["bitfinex","SOLUSD",1729603815707,6.0026,166.6,166.49,11.06024834]
["bitfinex","SOLUSD",1729603815907,50.006184,166.64,166.51,11.06024834]
["bitfinex","SOLUSD",1729603815908,6.0019,166.62,166.51,11.06024834]
["bitfinex","SOLUSD",1729603816119,6.002,166.61,166.51,11.06024834]
["bitfinex","SOLUSD",1729603816295,23.776884,166.62,166.51,11.06024834]
["bitfinex","SOLUSD",1729603816502,6.0013,166.63,166.51,11.06024834]
["bitfinex","SOLUSD",1729603816704,6.0016,166.62,166.51,11.06024834]
["bitfinex","SOLUSD",1729603818516,36.007284,166.64,166.53,11.06024834]
["bitfinex","SOLUSD",1729603818723,16.3897,166.65,166.55,11.06024834]
["bitfinex","SOLUSD",1729603818929,6.0012,166.64,166.54,16.6258]
["bitfinex","SOLUSD",1729603819101,16.3897,166.65,166.54,16.6258]
["bitfinex","SOLUSD",1729603819300,12.2288,166.68,166.57,11.06024834]
["bitfinex","SOLUSD",1729603823324,5.9995,166.68,166.59,11.06024834]
["bitfinex","SOLUSD",1729603823540,16.3672,166.69,166.59,11.06024834]
["bitfinex","SOLUSD",1729603823541,22.3664,166.69,166.59,11.06024834]
["bitfinex","SOLUSD",1729603824628,5.9995,166.68,166.59,11.06024834]
["bitfinex","SOLUSD",1729603826918,5.9984,166.71,166.62,16.5426]
["bitfinex","SOLUSD",1729603827121,15.838,166.73,166.65,11.06024834]
["bitfinex","SOLUSD",1729603827336,6.5528,166.76,166.65,11.06024834]
["bitfinex","SOLUSD",1729603827509,15.838,166.77,166.67,11.06024834]
["bitfinex","SOLUSD",1729603827711,5.9954,166.8,166.69,11.06024834]
["bitfinex","SOLUSD",1729603828125,6.2375,166.81,166.7,16.0561]
["bitfinex","SOLUSD",1729603828431,5.9956,166.79,166.7,22.691]
["bitfinex","SOLUSD",1729603829033,5.9962,166.78,166.7,22.691]
["bitfinex","SOLUSD",1729603829237,6.2375,166.81,166.67,34.83713234]
["bitfinex","SOLUSD",1729603829429,5.9952,166.8,166.71,11.06024834]
["bitfinex","SOLUSD",1729603829733,5.9937,166.85,166.75,11.06024834]
["bitfinex","SOLUSD",1729603829940,22.8895,166.86,166.75,11.06024834]
["bitfinex","SOLUSD",1729603831436,22.8895,166.86,166.77,11.06024834]
["bitfinex","SOLUSD",1729603832346,12.5239,166.9,166.79,11.06024834]
["bitfinex","SOLUSD",1729603832526,6.5322,166.9,166.81,11.06024834]
["bitfinex","SOLUSD",1729603832718,6.3254,166.94,166.83,11.06024834]
["bitfinex","SOLUSD",1729603832928,5.9906,166.93,166.83,11.06024834]
["bitfinex","SOLUSD",1729603833651,12.3155,166.94,166.83,11.06024834]
["bitfinex","SOLUSD",1729603833956,6.3254,166.94,166.83,11.06024834]
["bitfinex","SOLUSD",1729603834143,5.9905,166.93,166.81,23.776884]
["bitfinex","SOLUSD",1729603835359,6.3254,166.94,166.81,23.776884]
["bitfinex","SOLUSD",1729603835360,5.9909,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729603835564,43.776884,166.93,166.79,23.776884]
["bitfinex","SOLUSD",1729603835742,14.9772,166.92,166.76,70.0]
["bitfinex","SOLUSD",1729603835940,5.9926,166.87,166.76,70.0]
["bitfinex","SOLUSD",1729603836240,14.9772,166.92,166.76,70.0]
["bitfinex","SOLUSD",1729603836447,5.9922,166.89,166.76,70.0]
["bitfinex","SOLUSD",1729603836663,5.9912,166.91,166.79,70.0]
["bitfinex","SOLUSD",1729603836958,5.9918,166.9,166.77,70.0]
["bitfinex","SOLUSD",1729603837134,5.9918,166.9,166.78,23.776884]
["bitfinex","SOLUSD",1729603838135,43.776884,166.93,166.78,23.776884]
["bitfinex","SOLUSD",1729603838539,5.9925,166.88,166.78,23.776884]
["bitfinex","SOLUSD",1729603838750,43.776884,166.93,166.78,23.776884]
["bitfinex","SOLUSD",1729603839145,5.9917,166.9,166.78,23.776884]
["bitfinex","SOLUSD",1729603839559,43.776884,166.93,166.78,23.776884]
["bitfinex","SOLUSD",1729603839763,5.9919,166.89,166.78,23.776884]
["bitfinex","SOLUSD",1729603841456,5.9916,166.91,166.8,23.776884]
["bitfinex","SOLUSD",1729603841857,6.3254,166.94,166.8,23.776884]
["bitfinex","SOLUSD",1729603842160,6.3254,166.94,166.78,23.776884]
["bitfinex","SOLUSD",1729603842349,5.9927,166.87,166.78,23.776884]
["bitfinex","SOLUSD",1729603842553,5.9932,166.86,166.75,92.0247]
["bitfinex","SOLUSD",1729603843341,16.1212,166.88,166.75,22.0247]
["bitfinex","SOLUSD",1729603843547,23.776884,166.84,166.75,15.7125]
["bitfinex","SOLUSD",1729603843749,23.776884,166.82,166.71,23.1371]
["bitfinex","SOLUSD",1729603844053,23.776884,166.79,166.67,23.1371]
["bitfinex","SOLUSD",1729603844246,5.9973,166.74,166.63,6.503]
["bitfinex","SOLUSD",1729603844448,43.776884,166.77,166.63,6.503]
["bitfinex","SOLUSD",1729603844644,5.9977,166.73,166.63,6.503]
["bitfinex","SOLUSD",1729603845369,43.776884,166.77,166.63,6.503]
["bitfinex","SOLUSD",1729603845590,5.9986,166.71,166.63,6.503]
["bitfinex","SOLUSD",1729603845865,43.776884,166.75,166.6,6.24270723]
["bitfinex","SOLUSD",1729603845866,5.9991,166.7,166.6,6.24270723]
["bitfinex","SOLUSD",1729603846367,5.9995,166.68,166.6,6.24270723]
["bitfinex","SOLUSD",1729603846544,5.9995,166.68,166.49,16.6912]
["bitfinex","SOLUSD",1729603846545,43.776884,166.67,166.49,16.5912]
["bitfinex","SOLUSD",1729603846751,6.0026,166.6,166.49,16.5912]
["bitfinex","SOLUSD",1729603846969,43.776884,166.67,166.49,16.5912]
["bitfinex","SOLUSD",1729603847179,6.0021,166.61,166.49,16.5912]
["bitfinex","SOLUSD",1729603847344,23.776884,166.65,166.49,16.5912]
["bitfinex","SOLUSD",1729603847676,6.0028,166.59,166.49,16.5912]
["bitfinex","SOLUSD",1729603847970,6.4317,166.62,166.46,6.503]
["bitfinex","SOLUSD",1729603848179,43.776884,166.6,166.46,6.503]
["bitfinex","SOLUSD",1729603848360,6.0027,166.59,166.42,16.1456]
["bitfinex","SOLUSD",1729603848564,43.776884,166.6,166.42,16.1456]
["bitfinex","SOLUSD",1729603848565,6.0045,166.54,166.42,16.1456]
["bitfinex","SOLUSD",1729603849868,6.0053,166.52,166.42,16.1456]
["bitfinex","SOLUSD",1729603850570,6.0048,166.54,166.42,16.1456]
["bitfinex","SOLUSD",1729603850878,6.0049,166.53,166.42,16.1456]
["bitfinex","SOLUSD",1729603851052,6.0065,166.49,166.41,6.2508267]
["bitfinex","SOLUSD",1729603851247,6.0057,166.51,166.4,6.0896]
["bitfinex","SOLUSD",1729603851453,6.0059,166.51,166.4,6.0896]
["bitfinex","SOLUSD",1729603851864,6.0063,166.5,166.4,6.0896]
["bitfinex","SOLUSD",1729603852454,23.776884,166.52,166.4,6.0896]
["bitfinex","SOLUSD",1729603852661,23.776884,166.52,166.38,6.25625374]
["bitfinex","SOLUSD",1729603852868,6.0064,166.49,166.38,6.25625374]
["bitfinex","SOLUSD",1729603853175,20.0,166.51,166.38,6.25625374]
["bitfinex","SOLUSD",1729603853478,6.0071,166.47,166.38,6.25625374]
["bitfinex","SOLUSD",1729603853656,20.0,166.49,166.35,15.1189]
["bitfinex","SOLUSD",1729603853855,43.776884,166.45,166.36,0.6234569]
["bitfinex","SOLUSD",1729603854072,6.0097,166.4,166.36,0.6234569]
["bitfinex","SOLUSD",1729603854277,6.01,166.39,166.26,6.0197]
["bitfinex","SOLUSD",1729603854482,6.0085,166.43,166.26,6.0197]
["bitfinex","SOLUSD",1729603854655,20.0,166.39,166.26,76.0197]
["bitfinex","SOLUSD",1729603854861,6.0081,166.44,166.26,76.0197]
["bitfinex","SOLUSD",1729603855062,6.0092,166.41,166.26,76.0197]
["bitfinex","SOLUSD",1729603855572,6.0096,166.4,166.27,20.0]
["bitfinex","SOLUSD",1729603856379,6.0096,166.4,166.27,23.776884]
["bitfinex","SOLUSD",1729603857483,6.0093,166.41,166.27,23.776884]
["bitfinex","SOLUSD",1729603858279,49.785584,166.43,166.29,23.776884]
["bitfinex","SOLUSD",1729603858479,20.0,166.44,166.31,23.776884]
["bitfinex","SOLUSD",1729603858871,6.0086,166.43,166.31,23.776884]
["bitfinex","SOLUSD",1729603860377,23.776884,166.47,166.31,23.776884]
["bitfinex","SOLUSD",1729603860675,26.007,166.48,166.33,23.776884]
["bitfinex","SOLUSD",1729603861183,6.0071,166.47,166.33,23.776884]
["bitfinex","SOLUSD",1729603861379,6.0078,166.46,166.33,23.776884]
["bitfinex","SOLUSD",1729603861563,6.0067,166.48,166.35,23.776884]
["bitfinex","SOLUSD",1729603861880,6.489,166.49,166.35,23.776884]
["bitfinex","SOLUSD",1729603862459,6.489,166.49,166.33,20.0]
["bitfinex","SOLUSD",1729603862655,6.489,166.49,166.33,23.776884]
["bitfinex","SOLUSD",1729603862656,6.0077,166.46,166.33,23.776884]
["bitfinex","SOLUSD",1729603862855,6.489,166.49,166.3,70.0]
["bitfinex","SOLUSD",1729603862856,6.0087,166.43,166.3,70.0]
["bitfinex","SOLUSD",1729603863056,6.589,166.49,166.3,70.0]
["bitfinex","SOLUSD",1729603863057,6.0082,166.44,166.3,70.0]
["bitfinex","SOLUSD",1729603863279,6.0078,166.46,166.32,70.0]
["bitfinex","SOLUSD",1729603863878,23.776884,166.48,166.32,70.0]
["bitfinex","SOLUSD",1729603864071,26.0071,166.47,166.34,23.776884]
["bitfinex","SOLUSD",1729603864273,6.0074,166.46,166.34,23.776884]
["bitfinex","SOLUSD",1729603866392,6.0074,166.46,166.33,23.776884]
["bitfinex","SOLUSD",1729603867089,20.0,166.47,166.35,23.776884]
["bitfinex","SOLUSD",1729603867274,26.0072,166.47,166.35,23.776884]
["bitfinex","SOLUSD",1729603867472,6.0074,166.46,166.34,70.0]
["bitfinex","SOLUSD",1729603867694,20.0,166.47,166.35,23.776884]
["bitfinex","SOLUSD",1729603867868,6.006,166.5,166.38,23.776884]
["bitfinex","SOLUSD",1729603868064,24.138,166.54,166.36,42.6489]
["bitfinex","SOLUSD",1729603868377,6.007,166.48,166.36,42.6489]
["bitfinex","SOLUSD",1729603868790,15.0123,166.53,166.36,42.6489]
["bitfinex","SOLUSD",1729603868791,18.01,166.53,166.36,22.6489]
["bitfinex","SOLUSD",1729603869090,6.0075,166.46,166.36,22.6489]
["bitfinex","SOLUSD",1729603869591,6.0082,166.44,166.36,6.4967]
["bitfinex","SOLUSD",1729603869890,6.009,166.42,166.3,21.6147]
["bitfinex","SOLUSD",1729603870390,15.0169,166.48,166.3,21.6147]
["bitfinex","SOLUSD",1729603870391,6.0102,166.39,166.3,21.6147]
["bitfinex","SOLUSD",1729603870685,6.0113,166.36,166.25,6.496]
["bitfinex","SOLUSD",1729603871077,6.0116,166.35,166.25,6.496]
["bitfinex","SOLUSD",1729603871288,6.0108,166.37,166.25,6.496]
["bitfinex","SOLUSD",1729603871490,6.0104,166.38,166.25,6.496]
["bitfinex","SOLUSD",1729603871688,20.0,166.39,166.25,6.496]
["bitfinex","SOLUSD",1729603871689,6.0114,166.35,166.25,6.496]
["bitfinex","SOLUSD",1729603871872,6.0139,166.28,166.24,6.25291587]
["bitfinex","SOLUSD",1729603872072,0.1,166.35,166.24,6.25291587]
["bitfinex","SOLUSD",1729603872268,6.0136,166.29,166.24,6.25291587]
["bitfinex","SOLUSD",1729603872473,6.6096,166.32,166.19,7.1194569]
["bitfinex","SOLUSD",1729603872682,6.0147,166.26,166.19,6.87467805]
["bitfinex","SOLUSD",1729603872885,6.0159,166.23,166.19,6.87467805]
["bitfinex","SOLUSD",1729603873084,6.0165,166.21,166.19,0.6234569]
["bitfinex","SOLUSD",1729603873891,23.776884,166.23,166.19,0.6234569]
["bitfinex","SOLUSD",1729603873892,20.0,166.22,166.19,0.6234569]
["bitfinex","SOLUSD",1729603874094,6.0165,166.21,166.19,0.6234569]
["bitfinex","SOLUSD",1729603874396,23.776884,166.2,166.19,0.6234569]
["bitfinex","SOLUSD",1729603874799,23.776884,166.2,166.1,6.2383542]
["bitfinex","SOLUSD",1729603875097,6.0176,166.18,166.08,6.5998]
["bitfinex","SOLUSD",1729603875281,6.0176,166.18,166.08,12.83459828]
["bitfinex","SOLUSD",1729603875698,23.776884,166.19,166.08,6.23479828]
["bitfinex","SOLUSD",1729603875875,6.0184,166.16,166.03,6.9502569]
["bitfinex","SOLUSD",1729603876074,20.0,166.18,166.03,6.9502569]
["bitfinex","SOLUSD",1729603876075,23.776884,166.17,166.03,6.9502569]
["bitfinex","SOLUSD",1729603876274,23.776884,166.17,166.06,6.23896878]
["bitfinex","SOLUSD",1729603876494,23.776884,166.17,166.03,6.9502569]
["bitfinex","SOLUSD",1729603876799,23.776884,166.18,166.05,6.23838796]
["bitfinex","SOLUSD",1729603876983,20.0,166.17,166.05,6.23838796]
["bitfinex","SOLUSD",1729603877773,26.0179,166.17,166.05,6.23838796]
["bitfinex","SOLUSD",1729603878385,20.0,166.17,166.05,6.23838796]
["bitfinex","SOLUSD",1729603878587,20.0,166.2,166.06,93.776884]
["bitfinex","SOLUSD",1729603878804,15.138,166.25,166.06,93.776884]
["bitfinex","SOLUSD",1729603878805,6.0157,166.23,166.06,23.776884]
["bitfinex","SOLUSD",1729603879019,6.0175,166.19,166.05,6.23838796]
["bitfinex","SOLUSD",1729603879789,23.776884,166.18,166.05,6.23838796]
["bitfinex","SOLUSD",1729603880203,23.776884,166.16,166.05,6.23838796]
["bitfinex","SOLUSD",1729603880600,6.0187,166.15,166.05,6.23838796]
["bitfinex","SOLUSD",1729603880799,23.776884,166.16,166.05,6.23838796]
["bitfinex","SOLUSD",1729603881005,23.776884,166.14,166.05,6.23838796]
["bitfinex","SOLUSD",1729603881203,43.776884,166.17,166.03,6.9502569]
["bitfinex","SOLUSD",1729603881413,49.794784,166.17,166.03,6.9502569]
["bitfinex","SOLUSD",1729603881612,43.776884,166.15,166.04,6.23683265]
["bitfinex","SOLUSD",1729603882013,23.776884,166.17,166.04,6.23683265]
["bitfinex","SOLUSD",1729603882319,20.0,166.16,166.04,6.23683265]
["bitfinex","SOLUSD",1729603882623,26.0176,166.18,166.05,23.776884]
["bitfinex","SOLUSD",1729603882999,20.0,166.18,166.05,23.776884]
["bitfinex","SOLUSD",1729603883524,26.0176,166.18,166.05,23.776884]
["bitfinex","SOLUSD",1729603884313,20.0,166.18,166.05,23.776884]
["bitfinex","SOLUSD",1729603886120,6.0196,166.13,166.04,6.23683265]
["bitfinex","SOLUSD",1729603886317,6.0196,166.13,166.03,0.6234569]
["bitfinex","SOLUSD",1729603886514,6.019,166.14,166.03,0.6234569]
["bitfinex","SOLUSD",1729603886814,20.0,166.14,166.03,0.6234569]
["bitfinex","SOLUSD",1729603887617,26.0193,166.14,166.03,0.6234569]
["bitfinex","SOLUSD",1729603887925,6.0194,166.13,166.03,0.6234569]
["bitfinex","SOLUSD",1729603888907,20.0,166.14,166.03,0.6234569]
["bitfinex","SOLUSD",1729603889307,6.6437,166.2,166.04,93.776884]
["bitfinex","SOLUSD",1729603889613,6.0172,166.19,166.04,93.776884]
["bitfinex","SOLUSD",1729603890029,6.0177,166.18,166.04,93.776884]
["bitfinex","SOLUSD",1729603890531,6.6437,166.2,166.07,23.776884]
["bitfinex","SOLUSD",1729603890704,6.2574,166.25,166.1,23.776884]
["bitfinex","SOLUSD",1729603890904,6.2574,166.25,166.09,76.544]
["bitfinex","SOLUSD",1729603890905,6.2574,166.25,166.12,23.776884]
["bitfinex","SOLUSD",1729603891099,6.2574,166.25,166.09,76.544]
["bitfinex","SOLUSD",1729603891438,6.0165,166.21,166.1,23.776884]
["bitfinex","SOLUSD",1729603892121,6.2574,166.25,166.09,6.544]
["bitfinex","SOLUSD",1729603892320,6.0153,166.24,166.09,6.544]
["bitfinex","SOLUSD",1729603892532,6.0171,166.2,166.09,6.544]
["bitfinex","SOLUSD",1729603892717,6.0165,166.21,166.09,6.544]
["bitfinex","SOLUSD",1729603893628,20.0,166.22,166.1,23.776884]
["bitfinex","SOLUSD",1729603893805,6.0154,166.24,166.1,23.776884]
["bitfinex","SOLUSD",1729603894004,15.6622,166.27,166.12,23.776884]
["bitfinex","SOLUSD",1729603894522,6.0169,166.2,166.1,23.776884]
["bitfinex","SOLUSD",1729603894727,15.0377,166.25,166.1,23.776884]
["bitfinex","SOLUSD",1729603894929,6.0163,166.22,166.1,23.776884]
["bitfinex","SOLUSD",1729603895522,6.0168,166.21,166.09,6.544]
["bitfinex","SOLUSD",1729603895727,23.776884,166.22,166.09,6.544]
["bitfinex","SOLUSD",1729603896028,6.0172,166.19,166.09,6.544]
["bitfinex","SOLUSD",1729603896228,20.0,166.21,166.09,6.544]
["bitfinex","SOLUSD",1729603896528,20.0,166.19,166.09,6.544]
["bitfinex","SOLUSD",1729603896831,6.0175,166.18,166.09,6.544]
["bitfinex","SOLUSD",1729603897027,20.0,166.19,166.09,6.544]
["bitfinex","SOLUSD",1729603897236,6.0183,166.16,166.04,76.3107]
["bitfinex","SOLUSD",1729603897603,20.0,166.19,166.04,76.3107]
["bitfinex","SOLUSD",1729603897604,43.776884,166.17,166.04,6.3107]
["bitfinex","SOLUSD",1729603897810,6.0193,166.14,166.04,6.3107]
["bitfinex","SOLUSD",1729603901336,23.776884,166.18,166.05,23.776884]
["bitfinex","SOLUSD",1729603901535,20.0,166.17,166.05,23.776884]
["bitfinex","SOLUSD",1729603902236,6.0179,166.17,166.05,23.776884]
["bitfinex","SOLUSD",1729603902831,6.0189,166.15,166.04,6.3107]
["bitfinex","SOLUSD",1729603903034,20.0,166.18,166.05,23.776884]
["bitfinex","SOLUSD",1729603903344,6.0182,166.17,166.05,23.776884]
["bitfinex","SOLUSD",1729603903527,6.0189,166.15,166.04,6.3107]
["bitfinex","SOLUSD",1729603904520,6.0182,166.17,166.05,23.776884]
["bitfinex","SOLUSD",1729603904717,29.795084,166.17,166.05,23.776884]
["bitfinex","SOLUSD",1729603904924,6.0169,166.2,166.07,23.776884]
["bitfinex","SOLUSD",1729603905323,6.5196,166.25,166.06,70.0]
["bitfinex","SOLUSD",1729603905529,6.0171,166.2,166.07,23.776884]
["bitfinex","SOLUSD",1729603906541,6.0172,166.19,166.07,23.776884]
["bitfinex","SOLUSD",1729603907421,26.0161,166.22,166.09,23.776884]
["bitfinex","SOLUSD",1729603908330,20.0,166.2,166.09,23.776884]
["bitfinex","SOLUSD",1729603909215,6.0159,166.23,166.09,23.71447225]
["bitfinex","SOLUSD",1729603909415,6.5196,166.25,166.11,70.0]
["bitfinex","SOLUSD",1729603909611,6.5196,166.25,166.09,23.71447225]
["bitfinex","SOLUSD",1729603909832,6.5196,166.25,166.07,86.352]
["bitfinex","SOLUSD",1729603910120,6.0174,166.19,166.07,86.352]
["bitfinex","SOLUSD",1729603910615,6.0164,166.22,166.07,86.352]
["bitfinex","SOLUSD",1729603910818,20.0,166.24,166.07,86.352]
["bitfinex","SOLUSD",1729603911018,6.0169,166.2,166.07,86.352]
["bitfinex","SOLUSD",1729603911239,6.0169,166.2,166.08,23.776884]
["bitfinex","SOLUSD",1729603911441,20.0,166.24,166.11,70.0]
["bitfinex","SOLUSD",1729603911639,20.0,166.24,166.1,23.776884]
["bitfinex","SOLUSD",1729603911938,6.0168,166.2,166.1,23.776884]
["bitfinex","SOLUSD",1729603912132,20.0,166.22,166.1,23.776884]
["bitfinex","SOLUSD",1729603912328,20.0,166.24,166.1,23.776884]
["bitfinex","SOLUSD",1729603912550,20.0,166.21,166.1,23.776884]
["bitfinex","SOLUSD",1729603912716,26.0166,166.21,166.1,23.776884]
["bitfinex","SOLUSD",1729603912919,6.0159,166.23,166.1,93.776884]
["bitfinex","SOLUSD",1729603913127,20.0,166.24,166.13,29.799184]
["bitfinex","SOLUSD",1729603913342,6.2049,166.29,166.15,23.776884]
["bitfinex","SOLUSD",1729603913519,6.0142,166.28,166.15,23.776884]
["bitfinex","SOLUSD",1729603913725,6.0144,166.27,166.16,15.0343]
["bitfinex","SOLUSD",1729603914629,6.0146,166.27,166.16,15.0343]
["bitfinex","SOLUSD",1729603915724,20.0,166.28,166.16,15.0343]
["bitfinex","SOLUSD",1729603915942,26.0139,166.28,166.17,23.776884]
["bitfinex","SOLUSD",1729603916142,20.0,166.28,166.17,23.776884]
["bitfinex","SOLUSD",1729603916441,26.014,166.28,166.17,23.776884]
["bitfinex","SOLUSD",1729603916626,6.014,166.28,166.17,23.776884]
["bitfinex","SOLUSD",1729603918233,30.4675,166.32,166.17,23.776884]
["bitfinex","SOLUSD",1729603918430,6.0113,166.36,166.21,76.5774]
["bitfinex","SOLUSD",1729603918628,17.67686738,166.37,166.22,23.776884]
["bitfinex","SOLUSD",1729603918629,16.6332,166.37,166.22,23.776884]
["bitfinex","SOLUSD",1729603918932,6.0121,166.33,166.22,23.776884]
["bitfinex","SOLUSD",1729603919119,6.0118,166.34,166.22,23.776884]
["bitfinex","SOLUSD",1729603919632,16.6332,166.37,166.22,23.776884]
["bitfinex","SOLUSD",1729603919840,6.0121,166.33,166.22,23.776884]
["bitfinex","SOLUSD",1729603920138,16.6332,166.37,166.21,6.5774]
["bitfinex","SOLUSD",1729603920324,23.776884,166.34,166.17,6.4292]
["bitfinex","SOLUSD",1729603920526,23.876884,166.34,166.17,6.4292]
["bitfinex","SOLUSD",1729603920717,23.776884,166.28,166.17,6.4292]
["bitfinex","SOLUSD",1729603920916,6.0153,166.25,166.17,6.4292]
["bitfinex","SOLUSD",1729603922347,39.521484,166.28,166.17,6.4292]
["bitfinex","SOLUSD",1729603922521,20.0,166.25,166.16,15.0343]
["bitfinex","SOLUSD",1729603923039,29.792984,166.22,166.09,6.2131948]
["bitfinex","SOLUSD",1729603923243,20.0,166.21,166.09,6.2131948]
["bitfinex","SOLUSD",1729603923447,6.0172,166.19,166.09,6.2131948]
["bitfinex","SOLUSD",1729603924446,20.0,166.22,166.09,6.2131948]
["bitfinex","SOLUSD",1729603924748,6.0175,166.19,166.09,6.2131948]
["bitfinex","SOLUSD",1729603925442,20.0,166.22,166.1,23.776884]
["bitfinex","SOLUSD",1729603925627,6.1931,166.23,166.11,70.0]
["bitfinex","SOLUSD",1729603925829,12.2091,166.23,166.12,23.776884]
["bitfinex","SOLUSD",1729603926030,6.0168,166.2,166.1,23.776884]
["bitfinex","SOLUSD",1729603926241,6.0165,166.21,166.1,23.776884]
["bitfinex","SOLUSD",1729603926440,6.0156,166.24,166.12,23.776884]
["bitfinex","SOLUSD",1729603926619,6.6335,166.27,166.12,23.776884]
["bitfinex","SOLUSD",1729603926820,6.0158,166.23,166.12,23.776884]
["bitfinex","SOLUSD",1729603927438,6.0154,166.24,166.12,23.776884]
["bitfinex","SOLUSD",1729603927638,6.0164,166.22,166.12,23.776884]
["bitfinex","SOLUSD",1729603927842,20.0,166.25,166.09,6.2131948]
["bitfinex","SOLUSD",1729603928026,20.0,166.21,166.1,23.776884]
["bitfinex","SOLUSD",1729603928227,6.0171,166.2,166.1,23.776884]
["bitfinex","SOLUSD",1729603928731,6.0165,166.21,166.1,23.776884]
["bitfinex","SOLUSD",1729603929848,20.0,166.23,166.1,23.776884]
["bitfinex","SOLUSD",1729603930050,20.0,166.21,166.09,6.23302074]
["bitfinex","SOLUSD",1729603930259,6.0178,166.18,166.09,6.23302074]
["bitfinex","SOLUSD",1729603930551,6.0179,166.18,166.09,6.23302074]
["bitfinex","SOLUSD",1729603931153,6.0179,166.18,166.09,6.23302074]
["bitfinex","SOLUSD",1729603931648,6.0172,166.19,166.09,6.23302074]
["bitfinex","SOLUSD",1729603933652,6.0168,166.2,166.1,23.776884]
["bitfinex","SOLUSD",1729603934450,6.018,166.17,166.08,22.441]
["bitfinex","SOLUSD",1729603934826,23.776884,166.2,166.08,22.441]
["bitfinex","SOLUSD",1729603934827,6.0185,166.16,166.08,6.6535]
["bitfinex","SOLUSD",1729603935740,6.1875,166.18,166.06,12.82533846]
["bitfinex","SOLUSD",1729603935923,6.1875,166.18,166.04,16.5152]
["bitfinex","SOLUSD",1729603935924,6.0196,166.13,166.04,22.5577]
["bitfinex","SOLUSD",1729603936248,6.02,166.12,166.04,22.5577]
["bitfinex","SOLUSD",1729603936429,20.0,166.16,166.04,22.5577]
["bitfinex","SOLUSD",1729603936758,6.0199,166.12,166.04,22.5577]
["bitfinex","SOLUSD",1729603936937,20.0,166.16,166.04,22.5577]
["bitfinex","SOLUSD",1729603937243,26.0185,166.16,166.04,22.5577]
["bitfinex","SOLUSD",1729603937448,6.1875,166.18,166.05,23.776884]
["bitfinex","SOLUSD",1729603937633,6.1875,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729603938151,6.0179,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729603939444,6.1875,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729603939952,6.018,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729603940147,12.2051,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729603940446,6.0176,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729603940653,20.0,166.19,166.07,23.776884]
["bitfinex","SOLUSD",1729603940946,12.5384,166.22,166.1,23.776884]
["bitfinex","SOLUSD",1729603941152,6.0165,166.21,166.1,23.776884]
["bitfinex","SOLUSD",1729603941359,6.5222,166.22,166.08,20.0]
["bitfinex","SOLUSD",1729603941654,6.5222,166.22,166.08,23.776884]
["bitfinex","SOLUSD",1729603941655,6.0177,166.18,166.08,23.776884]
["bitfinex","SOLUSD",1729603943653,6.0179,166.17,166.08,23.776884]
["bitfinex","SOLUSD",1729603943866,6.0182,166.17,166.06,20.0]
["bitfinex","SOLUSD",1729603945253,6.0184,166.16,166.07,6.24803388]
["bitfinex","SOLUSD",1729603946654,43.776884,166.21,166.07,6.24803388]
["bitfinex","SOLUSD",1729603946855,6.019,166.14,166.07,6.24803388]
["bitfinex","SOLUSD",1729603947039,43.776884,166.21,166.04,22.5577]
["bitfinex","SOLUSD",1729603947040,6.0195,166.13,166.04,22.5577]
["bitfinex","SOLUSD",1729603947234,61.786884,166.21,166.04,22.5577]
["bitfinex","SOLUSD",1729603947235,0.1,166.2,166.04,22.5577]
["bitfinex","SOLUSD",1729603947435,6.0197,166.13,166.04,22.5577]
["bitfinex","SOLUSD",1729603947956,23.776884,166.16,166.04,22.5577]
["bitfinex","SOLUSD",1729603948255,20.0,166.14,166.04,22.5577]
["bitfinex","SOLUSD",1729603949039,6.02,166.12,166.04,22.5577]
["bitfinex","SOLUSD",1729603949546,6.0209,166.09,166.03,0.6234569]
["bitfinex","SOLUSD",1729603949940,6.0212,166.08,166.03,0.6234569]
["bitfinex","SOLUSD",1729603950130,23.776884,166.11,166.03,0.6234569]
["bitfinex","SOLUSD",1729603950338,23.776884,166.09,166.03,0.6234569]
["bitfinex","SOLUSD",1729603950541,6.0219,166.06,166.03,0.6234569]
["bitfinex","SOLUSD",1729603951436,6.0213,166.08,166.03,0.6234569]
["bitfinex","SOLUSD",1729603951857,6.0215,166.07,166.03,0.6234569]
["bitfinex","SOLUSD",1729603953340,20.0,166.08,166.03,0.6234569]
["bitfinex","SOLUSD",1729603953545,6.022,166.06,166.03,0.6234569]
["bitfinex","SOLUSD",1729603954062,6.0226,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729603954266,6.0226,166.04,165.96,28.66314529]
["bitfinex","SOLUSD",1729603954267,6.0237,166.01,165.96,22.4239]
["bitfinex","SOLUSD",1729603954566,6.0237,166.01,165.89,70.0]
["bitfinex","SOLUSD",1729603954567,6.0241,166.0,165.92,28.27428108]
["bitfinex","SOLUSD",1729603954745,6.0241,166.0,165.92,22.0307]
["bitfinex","SOLUSD",1729603954949,43.776884,166.03,165.92,22.0307]
["bitfinex","SOLUSD",1729603955150,6.0248,165.98,165.88,21.9017]
["bitfinex","SOLUSD",1729603955549,43.776884,166.02,165.88,91.9017]
["bitfinex","SOLUSD",1729603955760,6.0242,166.0,165.88,91.9017]
["bitfinex","SOLUSD",1729603955967,23.776884,166.02,165.88,91.9017]
["bitfinex","SOLUSD",1729603956163,20.0,165.99,165.88,21.9017]
["bitfinex","SOLUSD",1729603956345,6.0254,165.97,165.88,21.9017]
["bitfinex","SOLUSD",1729603956751,6.0255,165.96,165.88,21.9017]
["bitfinex","SOLUSD",1729603956965,6.5494,166.04,165.88,21.9017]
["bitfinex","SOLUSD",1729603957271,6.0247,165.99,165.88,21.9017]
["bitfinex","SOLUSD",1729603957564,43.776884,166.03,165.88,21.9017]
["bitfinex","SOLUSD",1729603957862,6.0254,165.97,165.88,21.9017]
["bitfinex","SOLUSD",1729603958066,6.0255,165.96,165.88,21.9017]
["bitfinex","SOLUSD",1729603958446,6.0265,165.94,165.88,21.9017]
["bitfinex","SOLUSD",1729603958772,6.0265,165.94,165.86,0.6234569]
["bitfinex","SOLUSD",1729603959062,6.0267,165.93,165.86,0.6234569]
["bitfinex","SOLUSD",1729603959264,6.0273,165.91,165.86,0.6234569]
["bitfinex","SOLUSD",1729603959457,6.4729,165.94,165.86,0.6234569]
["bitfinex","SOLUSD",1729603959661,6.0287,165.88,165.86,0.6234569]
["bitfinex","SOLUSD",1729603959845,6.027,165.92,165.86,0.6234569]
["bitfinex","SOLUSD",1729603960042,15.0675,165.92,165.86,0.6234569]
["bitfinex","SOLUSD",1729603960242,6.0288,165.87,165.86,0.6234569]
["bitfinex","SOLUSD",1729603960448,6.0285,165.88,165.86,0.6234569]
["bitfinex","SOLUSD",1729603960748,6.0288,165.87,165.86,0.6234569]
["bitfinex","SOLUSD",1729603961162,26.0288,165.87,165.86,0.6234569]
["bitfinex","SOLUSD",1729603961542,49.805684,165.87,165.86,0.6234569]
["bitfinex","SOLUSD",1729603961748,6.0311,165.81,165.77,6.25484952]
["bitfinex","SOLUSD",1729603961949,6.0311,165.81,165.73,23.0796]
["bitfinex","SOLUSD",1729603962165,6.0309,165.82,165.73,23.0796]
["bitfinex","SOLUSD",1729603962466,6.0309,165.82,165.73,29.33395655]
["bitfinex","SOLUSD",1729603963268,6.0302,165.84,165.73,29.33395655]
["bitfinex","SOLUSD",1729603963443,6.0294,165.86,165.75,93.776884]
["bitfinex","SOLUSD",1729603963647,15.0682,165.92,165.77,70.0]
["bitfinex","SOLUSD",1729603963945,16.1072,165.93,165.79,70.0]
["bitfinex","SOLUSD",1729603964147,15.0675,165.92,165.75,70.0]
["bitfinex","SOLUSD",1729603964452,6.027,165.92,165.81,46.459184]
["bitfinex","SOLUSD",1729603964657,30.21841009,165.97,165.81,22.1823]
["bitfinex","SOLUSD",1729603964856,15.0638,165.96,165.81,22.1823]
["bitfinex","SOLUSD",1729603965061,6.0276,165.91,165.81,22.1823]
["bitfinex","SOLUSD",1729603965266,6.0276,165.91,165.82,23.776884]
["bitfinex","SOLUSD",1729603965648,6.0268,165.93,165.82,23.776884]
["bitfinex","SOLUSD",1729603965849,23.40120797,166.03,165.86,23.776884]
["bitfinex","SOLUSD",1729603966150,23.40120797,166.03,165.81,22.1823]
["bitfinex","SOLUSD",1729603966151,16.1072,166.03,165.84,70.0]
["bitfinex","SOLUSD",1729603966346,6.0269,165.93,165.82,70.0]
["bitfinex","SOLUSD",1729603966674,6.0269,165.93,165.83,23.776884]
["bitfinex","SOLUSD",1729603966845,6.0288,165.87,165.81,22.1823]
["bitfinex","SOLUSD",1729603967043,6.0283,165.89,165.81,22.1823]
["bitfinex","SOLUSD",1729603967570,6.0276,165.91,165.81,22.1823]
["bitfinex","SOLUSD",1729603967744,20.0,165.95,165.81,22.1823]
["bitfinex","SOLUSD",1729603968147,6.0279,165.9,165.81,22.1823]
["bitfinex","SOLUSD",1729603968753,6.028,165.89,165.81,22.1823]
["bitfinex","SOLUSD",1729603969870,6.027,165.92,165.82,23.776884]
["bitfinex","SOLUSD",1729603970372,6.0274,165.91,165.82,23.776884]
["bitfinex","SOLUSD",1729603970869,6.0282,165.89,165.81,22.1823]
["bitfinex","SOLUSD",1729603971165,6.0285,165.88,165.81,22.1823]
["bitfinex","SOLUSD",1729603972066,20.0,165.92,165.81,22.1823]
["bitfinex","SOLUSD",1729603972268,15.0665,165.93,165.81,22.1823]
["bitfinex","SOLUSD",1729603972498,6.0294,165.86,165.77,6.5134]
["bitfinex","SOLUSD",1729603972658,15.0693,165.9,165.77,6.5134]
["bitfinex","SOLUSD",1729603972971,6.0295,165.86,165.77,6.5134]
["bitfinex","SOLUSD",1729603973160,6.0302,165.84,165.77,6.5134]
["bitfinex","SOLUSD",1729603973366,6.0298,165.85,165.77,6.5134]
["bitfinex","SOLUSD",1729603975467,6.0294,165.86,165.77,6.5134]
["bitfinex","SOLUSD",1729603975664,6.0298,165.85,165.77,6.5134]
["bitfinex","SOLUSD",1729603975850,6.0302,165.84,165.77,6.5134]
["bitfinex","SOLUSD",1729603976369,43.86939409,165.89,165.7,31.09683487]
["bitfinex","SOLUSD",1729603976571,6.031,165.81,165.73,6.25519588]
["bitfinex","SOLUSD",1729603976961,6.031,165.81,165.7,31.09683487]
["bitfinex","SOLUSD",1729603977162,6.0318,165.79,165.71,6.25543482]
["bitfinex","SOLUSD",1729603977556,6.032,165.79,165.7,21.5776]
["bitfinex","SOLUSD",1729603977756,6.0321,165.78,165.7,21.5776]
["bitfinex","SOLUSD",1729603977949,15.9244,165.84,165.7,21.5776]
["bitfinex","SOLUSD",1729603977950,6.0327,165.77,165.7,21.5776]
["bitfinex","SOLUSD",1729603978172,6.25580566,165.88,165.77,70.0]
["bitfinex","SOLUSD",1729603978356,15.3979,165.93,165.75,8.65375109]
["bitfinex","SOLUSD",1729603978559,6.028,165.9,165.75,70.0]
["bitfinex","SOLUSD",1729603978763,6.027,165.92,165.77,70.0]
["bitfinex","SOLUSD",1729603978970,15.3979,165.93,165.77,70.0]
["bitfinex","SOLUSD",1729603979172,15.3979,165.93,165.76,43.776884]
["bitfinex","SOLUSD",1729603979365,6.0282,165.89,165.76,23.776884]
["bitfinex","SOLUSD",1729603979766,6.0285,165.88,165.76,23.776884]
["bitfinex","SOLUSD",1729603979959,15.3979,165.93,165.76,23.776884]
["bitfinex","SOLUSD",1729603980157,20.0,165.91,165.74,23.776884]
["bitfinex","SOLUSD",1729603980367,20.0,165.91,165.73,9.8161544]
["bitfinex","SOLUSD",1729603980368,6.0294,165.86,165.72,6.4336]
["bitfinex","SOLUSD",1729603980562,0.09251009,165.9,165.72,6.4336]
["bitfinex","SOLUSD",1729603980875,6.03,165.84,165.72,6.4336]
["bitfinex","SOLUSD",1729603981083,6.0277,165.9,165.74,70.0]
["bitfinex","SOLUSD",1729603981378,6.0284,165.88,165.74,70.0]
["bitfinex","SOLUSD",1729603981750,30.4645,165.93,165.74,70.0]
["bitfinex","SOLUSD",1729603981751,6.0281,165.89,165.74,70.0]
["bitfinex","SOLUSD",1729603982060,6.2763,165.86,165.72,6.4336]
["bitfinex","SOLUSD",1729603982256,6.0311,165.81,165.72,6.4336]
["bitfinex","SOLUSD",1729603983159,23.776884,165.83,165.72,6.4336]
["bitfinex","SOLUSD",1729603984359,6.0306,165.82,165.72,6.4336]
["bitfinex","SOLUSD",1729603984663,43.776884,165.85,165.72,6.4336]
["bitfinex","SOLUSD",1729603985067,15.0765,165.82,165.69,0.6234569]
["bitfinex","SOLUSD",1729603985272,43.776884,165.81,165.69,0.6234569]
["bitfinex","SOLUSD",1729603985656,15.6287,165.84,165.69,70.6234569]
["bitfinex","SOLUSD",1729603985857,12.3056,165.86,165.71,70.0]
["bitfinex","SOLUSD",1729603986272,15.6287,165.89,165.76,15.7548]
["bitfinex","SOLUSD",1729603986470,6.0266,165.94,165.79,23.776884]
["bitfinex","SOLUSD",1729603986658,22.1696,165.95,165.79,93.776884]
["bitfinex","SOLUSD",1729603986864,6.027,165.92,165.79,93.776884]
["bitfinex","SOLUSD",1729603988084,22.1696,165.95,165.79,93.776884]
["bitfinex","SOLUSD",1729603988575,6.6045,165.95,165.82,23.776884]
["bitfinex","SOLUSD",1729603988967,6.0263,165.94,165.82,23.776884]
["bitfinex","SOLUSD",1729603989578,6.0262,165.94,165.82,23.776884]
["bitfinex","SOLUSD",1729603989879,6.6045,165.95,165.82,23.776884]
["bitfinex","SOLUSD",1729603989880,22.9332,166.0,165.83,70.0]
["bitfinex","SOLUSD",1729603990097,6.3509,166.0,165.87,6.2791]
["bitfinex","SOLUSD",1729603990265,6.3509,166.04,165.89,20.0]
["bitfinex","SOLUSD",1729603990460,6.3509,166.04,165.9,23.776884]
["bitfinex","SOLUSD",1729603990671,6.3509,166.09,165.9,121.50803196]
["bitfinex","SOLUSD",1729603990970,6.0219,166.06,165.92,93.776884]
["bitfinex","SOLUSD",1729603991891,21.49601009,166.09,165.9,97.73114796]
["bitfinex","SOLUSD",1729603992071,6.0236,166.02,165.89,43.776884]
["bitfinex","SOLUSD",1729603992768,6.0225,166.05,165.92,23.776884]
["bitfinex","SOLUSD",1729603993068,6.0223,166.05,165.92,23.776884]
["bitfinex","SOLUSD",1729603993272,6.0231,166.03,165.91,20.0]
["bitfinex","SOLUSD",1729603993461,21.4032,166.09,165.91,23.776884]
["bitfinex","SOLUSD",1729603993665,6.0234,166.02,165.9,27.73114796]
["bitfinex","SOLUSD",1729603993969,6.0234,166.02,165.91,20.0]
["bitfinex","SOLUSD",1729603994884,6.0242,166.0,165.88,23.776884]
["bitfinex","SOLUSD",1729603995093,15.0557,166.05,165.87,104.01024796]
["bitfinex","SOLUSD",1729603995279,0.09251009,166.05,165.87,6.2791]
["bitfinex","SOLUSD",1729603995463,15.0575,166.03,165.87,6.2791]
["bitfinex","SOLUSD",1729603995661,20.0,166.02,165.87,6.2791]
["bitfinex","SOLUSD",1729603995877,23.776884,166.01,165.87,6.2791]
["bitfinex","SOLUSD",1729603996079,6.0251,165.98,165.87,6.2791]
["bitfinex","SOLUSD",1729603996482,20.0,166.02,165.87,6.2791]
["bitfinex","SOLUSD",1729603996992,6.0246,165.99,165.87,34.01024796]
["bitfinex","SOLUSD",1729603998384,6.0246,165.99,165.87,104.01024796]
["bitfinex","SOLUSD",1729603998584,6.0237,166.01,165.88,23.776884]
["bitfinex","SOLUSD",1729603998783,20.0,166.06,165.87,34.01024796]
["bitfinex","SOLUSD",1729603998986,6.0253,165.97,165.87,34.01024796]
["bitfinex","SOLUSD",1729603999175,15.0584,166.02,165.87,34.01024796]
["bitfinex","SOLUSD",1729603999383,6.0248,165.98,165.87,34.01024796]
["bitfinex","SOLUSD",1729603999786,6.0253,165.97,165.87,34.01024796]
["bitfinex","SOLUSD",1729603999967,23.776884,166.03,165.87,34.01024796]
["bitfinex","SOLUSD",1729603999968,35.0593,166.01,165.87,6.2791]
["bitfinex","SOLUSD",1729604000290,30.1114,166.05,165.88,15.1543]
["bitfinex","SOLUSD",1729604000469,30.1054,166.09,165.91,23.776884]
["bitfinex","SOLUSD",1729604000671,30.19791009,166.09,165.91,23.776884]
["bitfinex","SOLUSD",1729604000873,30.19841009,166.08,165.9,27.73114796]
["bitfinex","SOLUSD",1729604001072,30.1059,166.08,165.9,27.73114796]
["bitfinex","SOLUSD",1729604001473,0.09251009,166.05,165.88,15.1543]
["bitfinex","SOLUSD",1729604001673,6.0266,165.94,165.88,15.1543]
["bitfinex","SOLUSD",1729604002392,50.245784,165.98,165.83,6.4299]
["bitfinex","SOLUSD",1729604002594,6.0277,165.91,165.83,6.4299]
["bitfinex","SOLUSD",1729604002971,50.245784,165.98,165.83,6.4299]
["bitfinex","SOLUSD",1729604003190,6.0263,165.94,165.83,6.4299]
["bitfinex","SOLUSD",1729604003390,6.028,165.89,165.83,6.4299]
["bitfinex","SOLUSD",1729604003577,50.245784,165.98,165.83,6.4299]
["bitfinex","SOLUSD",1729604003782,6.0273,165.91,165.83,6.4299]
["bitfinex","SOLUSD",1729604004281,50.245784,165.98,165.83,6.4299]
["bitfinex","SOLUSD",1729604004493,6.0278,165.9,165.83,6.4299]
["bitfinex","SOLUSD",1729604005396,6.0289,165.87,165.79,6.25827352]
["bitfinex","SOLUSD",1729604007297,6.0295,165.85,165.79,6.25827352]
["bitfinex","SOLUSD",1729604007476,16.1311,165.93,165.78,6.2258]
["bitfinex","SOLUSD",1729604007477,15.0693,165.9,165.78,6.2258]
["bitfinex","SOLUSD",1729604007680,6.0297,165.85,165.78,6.2258]
["bitfinex","SOLUSD",1729604007884,43.776884,165.92,165.78,6.2258]
["bitfinex","SOLUSD",1729604008094,6.0299,165.84,165.78,6.2258]
["bitfinex","SOLUSD",1729604010582,15.0693,165.9,165.78,6.2258]
["bitfinex","SOLUSD",1729604011194,6.0295,165.86,165.78,6.2258]
["bitfinex","SOLUSD",1729604012005,6.0297,165.85,165.78,6.2258]
["bitfinex","SOLUSD",1729604012207,16.1311,165.93,165.79,20.0]
["bitfinex","SOLUSD",1729604012505,6.0286,165.88,165.79,20.0]
["bitfinex","SOLUSD",1729604012801,6.0288,165.87,165.79,20.0]
["bitfinex","SOLUSD",1729604015206,6.0296,165.85,165.78,6.2258]
["bitfinex","SOLUSD",1729604015507,6.0297,165.85,165.78,6.2258]
["bitfinex","SOLUSD",1729604016712,20.0,165.91,165.78,6.2258]
["bitfinex","SOLUSD",1729604017013,6.0292,165.86,165.78,6.2258]
["bitfinex","SOLUSD",1729604017310,6.0299,165.85,165.78,6.2258]
["bitfinex","SOLUSD",1729604017694,6.0292,165.86,165.78,6.2258]
["bitfinex","SOLUSD",1729604018185,6.0288,165.87,165.78,6.2258]
["bitfinex","SOLUSD",1729604018383,16.1311,165.93,165.79,93.776884]
["bitfinex","SOLUSD",1729604018792,6.0291,165.87,165.79,23.776884]
["bitfinex","SOLUSD",1729604018986,16.1311,165.93,165.78,33.95694796]
["bitfinex","SOLUSD",1729604019191,6.0294,165.86,165.78,6.2258]
["bitfinex","SOLUSD",1729604020888,43.776884,165.91,165.78,6.2258]
["bitfinex","SOLUSD",1729604021085,6.0298,165.85,165.78,6.2258]
["bitfinex","SOLUSD",1729604021690,6.0319,165.79,165.77,6.25658666]
["bitfinex","SOLUSD",1729604022008,6.0316,165.8,165.74,6.4731]
["bitfinex","SOLUSD",1729604022210,6.0318,165.79,165.74,6.4731]
["bitfinex","SOLUSD",1729604022603,6.0324,165.77,165.72,16.111]
["bitfinex","SOLUSD",1729604022811,6.0321,165.78,165.72,16.111]
["bitfinex","SOLUSD",1729604022992,15.0756,165.83,165.72,16.111]
["bitfinex","SOLUSD",1729604023798,6.0314,165.8,165.72,16.111]
["bitfinex","SOLUSD",1729604024219,6.0304,165.83,165.73,23.776884]
["bitfinex","SOLUSD",1729604024896,21.9211,165.9,165.77,70.0]
["bitfinex","SOLUSD",1729604025109,21.9211,165.9,165.78,23.776884]
["bitfinex","SOLUSD",1729604025110,6.028,165.89,165.78,23.776884]
["bitfinex","SOLUSD",1729604025313,6.0284,165.88,165.78,23.776884]
["bitfinex","SOLUSD",1729604025614,6.0268,165.93,165.81,39.168884]
["bitfinex","SOLUSD",1729604025800,28.46209366,165.96,165.81,15.392]
["bitfinex","SOLUSD",1729604025801,6.0278,165.9,165.81,15.392]
["bitfinex","SOLUSD",1729604026412,6.0277,165.91,165.81,15.392]
["bitfinex","SOLUSD",1729604027018,6.0251,165.98,165.87,30.257384]
["bitfinex","SOLUSD",1729604027399,18.01,166.02,165.87,6.4805]
["bitfinex","SOLUSD",1729604027708,6.0259,165.95,165.87,6.4805]
["bitfinex","SOLUSD",1729604028122,6.0256,165.96,165.87,6.4805]
["bitfinex","SOLUSD",1729604028318,15.0602,166.0,165.87,6.4805]
["bitfinex","SOLUSD",1729604028617,6.0258,165.96,165.87,6.4805]
["bitfinex","SOLUSD",1729604030025,6.0249,165.98,165.87,6.4805]
["bitfinex","SOLUSD",1729604030207,21.8064,166.03,165.88,23.776884]
["bitfinex","SOLUSD",1729604030411,6.0248,165.98,165.88,23.776884]
["bitfinex","SOLUSD",1729604030711,6.0248,165.98,165.87,6.4805]
["bitfinex","SOLUSD",1729604031304,23.776884,166.02,165.87,6.4805]
["bitfinex","SOLUSD",1729604031530,6.0252,165.97,165.87,6.4805]
["bitfinex","SOLUSD",1729604031718,6.0255,165.96,165.87,6.4805]
["bitfinex","SOLUSD",1729604032030,15.0602,166.0,165.87,6.4805]
["bitfinex","SOLUSD",1729604032243,43.776884,165.99,165.83,6.155]
["bitfinex","SOLUSD",1729604032409,6.027,165.92,165.83,6.155]
["bitfinex","SOLUSD",1729604033033,6.0266,165.93,165.83,6.155]
["bitfinex","SOLUSD",1729604034817,6.027,165.92,165.83,6.155]
["bitfinex","SOLUSD",1729604038137,6.0266,165.94,165.83,6.155]
["bitfinex","SOLUSD",1729604038443,6.0257,165.96,165.84,23.776884]
["bitfinex","SOLUSD",1729604039138,20.0,166.0,165.84,23.776884]
["bitfinex","SOLUSD",1729604039341,6.0264,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729604039737,6.0258,165.96,165.84,23.776884]
["bitfinex","SOLUSD",1729604040033,6.0259,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1729604040335,15.0618,165.99,165.84,23.776884]
["bitfinex","SOLUSD",1729604040512,6.0264,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729604041128,6.0267,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1729604041437,6.0269,165.93,165.83,6.155]
["bitfinex","SOLUSD",1729604041641,20.0,166.0,165.85,23.776884]
["bitfinex","SOLUSD",1729604041940,6.0259,165.95,165.85,23.776884]
["bitfinex","SOLUSD",1729604042121,6.0256,165.96,165.85,23.776884]
["bitfinex","SOLUSD",1729604042324,6.0251,165.98,165.87,23.776884]
["bitfinex","SOLUSD",1729604042825,6.0253,165.97,165.87,23.776884]
["bitfinex","SOLUSD",1729604044555,20.0,166.01,165.87,23.776884]
["bitfinex","SOLUSD",1729604044846,23.776884,166.02,165.86,97.73114796]
["bitfinex","SOLUSD",1729604045021,6.0254,165.97,165.87,23.776884]
["bitfinex","SOLUSD",1729604045744,23.776884,166.02,165.84,70.0]
["bitfinex","SOLUSD",1729604045945,15.0602,166.0,165.85,23.776884]
["bitfinex","SOLUSD",1729604046142,6.0255,165.97,165.85,23.776884]
["bitfinex","SOLUSD",1729604046344,6.0255,165.97,165.87,17.44038643]
["bitfinex","SOLUSD",1729604047053,21.8064,166.03,165.87,17.44038643]
["bitfinex","SOLUSD",1729604047243,6.0247,165.99,165.88,93.776884]
["bitfinex","SOLUSD",1729604047756,6.0242,166.0,165.89,15.6754]
["bitfinex","SOLUSD",1729604047934,21.8064,166.03,165.91,17.44038643]
["bitfinex","SOLUSD",1729604048140,22.6182,166.07,165.92,93.776884]
["bitfinex","SOLUSD",1729604048336,4.45034482,166.06,165.92,93.776884]
["bitfinex","SOLUSD",1729604048524,22.6182,166.07,165.92,93.776884]
["bitfinex","SOLUSD",1729604048525,6.0233,166.03,165.92,93.776884]
["bitfinex","SOLUSD",1729604048729,22.6182,166.07,165.92,23.776884]
["bitfinex","SOLUSD",1729604048931,6.0238,166.01,165.91,17.44038643]
["bitfinex","SOLUSD",1729604049125,6.0237,166.01,165.91,17.44038643]
["bitfinex","SOLUSD",1729604049359,15.0557,166.05,165.91,17.44038643]
["bitfinex","SOLUSD",1729604049557,52.7264,166.07,165.91,17.44038643]
["bitfinex","SOLUSD",1729604049558,6.0242,166.0,165.91,17.44038643]
["bitfinex","SOLUSD",1729604049859,6.0248,165.99,165.9,6.1887]
["bitfinex","SOLUSD",1729604050354,6.0253,165.97,165.9,6.1887]
["bitfinex","SOLUSD",1729604050529,6.0253,165.97,165.89,15.6754]
["bitfinex","SOLUSD",1729604051547,6.0248,165.99,165.89,15.6754]
["bitfinex","SOLUSD",1729604051745,6.68299371,166.06,165.89,15.6754]
["bitfinex","SOLUSD",1729604051746,22.6182,166.07,165.95,6.4676]
["bitfinex","SOLUSD",1729604051950,6.0227,166.04,165.95,6.4676]
["bitfinex","SOLUSD",1729604053130,6.023,166.03,165.95,6.4676]
["bitfinex","SOLUSD",1729604053947,20.0,166.06,165.95,6.4676]
["bitfinex","SOLUSD",1729604054154,20.0,166.06,165.91,6.3972]
["bitfinex","SOLUSD",1729604054360,6.0242,166.0,165.91,6.3972]
["bitfinex","SOLUSD",1729604054858,15.0581,166.03,165.91,6.3972]
["bitfinex","SOLUSD",1729604055071,6.0245,165.99,165.91,6.3972]
["bitfinex","SOLUSD",1729604055266,6.0248,165.98,165.91,6.3972]
["bitfinex","SOLUSD",1729604055759,6.0233,166.02,165.91,6.3972]
["bitfinex","SOLUSD",1729604055928,15.0581,166.03,165.91,6.3972]
["bitfinex","SOLUSD",1729604056556,6.0245,165.99,165.91,6.3972]
["bitfinex","SOLUSD",1729604060168,15.0581,166.03,165.91,6.3972]
["bitfinex","SOLUSD",1729604060762,6.024,166.01,165.91,6.3972]
["bitfinex","SOLUSD",1729604061264,6.0226,166.05,165.94,23.776884]
["bitfinex","SOLUSD",1729604061460,6.0227,166.04,165.94,23.776884]
["bitfinex","SOLUSD",1729604063772,22.6182,166.07,165.94,23.776884]
["bitfinex","SOLUSD",1729604063961,6.0225,166.05,165.94,23.776884]
["bitfinex","SOLUSD",1729604064772,6.0229,166.04,165.94,23.776884]
["bitfinex","SOLUSD",1729604066845,22.6182,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729604067048,1.99559066,166.11,165.96,70.0]
["bitfinex","SOLUSD",1729604067049,22.4015,166.11,165.97,23.776884]
["bitfinex","SOLUSD",1729604067270,6.0219,166.06,165.97,23.776884]
["bitfinex","SOLUSD",1729604070475,6.0225,166.05,165.97,23.776884]
["bitfinex","SOLUSD",1729604075478,15.0529,166.08,165.94,70.0]
["bitfinex","SOLUSD",1729604075667,15.0529,166.08,165.95,23.776884]
["bitfinex","SOLUSD",1729604075868,15.0538,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729604076073,6.0228,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729604076976,6.0211,166.08,165.95,23.776884]
["bitfinex","SOLUSD",1729604077154,35.0516,166.1,165.95,23.776884]
["bitfinex","SOLUSD",1729604077360,6.0218,166.07,165.97,40.363884]
["bitfinex","SOLUSD",1729604077780,6.022,166.06,165.97,40.363884]
["bitfinex","SOLUSD",1729604078364,6.0226,166.04,165.97,16.587]
["bitfinex","SOLUSD",1729604081178,6.0224,166.05,165.97,16.587]
["bitfinex","SOLUSD",1729604081385,20.0,166.08,165.97,16.587]
["bitfinex","SOLUSD",1729604081691,6.022,166.06,165.97,16.587]
["bitfinex","SOLUSD",1729604082183,6.0223,166.05,165.97,16.587]
["bitfinex","SOLUSD",1729604082361,20.0,166.1,165.97,16.587]
["bitfinex","SOLUSD",1729604082558,20.0,166.08,165.95,23.776884]
["bitfinex","SOLUSD",1729604082775,6.023,166.03,165.95,23.776884]
["bitfinex","SOLUSD",1729604082978,6.0239,166.01,165.93,16.5214]
["bitfinex","SOLUSD",1729604083283,15.0585,166.02,165.91,6.3972]
["bitfinex","SOLUSD",1729604083468,6.0254,165.97,165.89,16.5214]
["bitfinex","SOLUSD",1729604083667,6.0254,165.97,165.89,22.7617225]
["bitfinex","SOLUSD",1729604084382,6.0249,165.98,165.89,22.7617225]
["bitfinex","SOLUSD",1729604085891,6.0252,165.97,165.89,22.7617225]
["bitfinex","SOLUSD",1729604086081,32.18162991,166.04,165.89,6.2403225]
["bitfinex","SOLUSD",1729604086082,6.0274,165.91,165.89,6.2403225]
["bitfinex","SOLUSD",1729604086383,15.0647,165.96,165.83,6.3514]
["bitfinex","SOLUSD",1729604086559,6.027,165.92,165.85,6.24318534]
["bitfinex","SOLUSD",1729604086759,6.027,165.92,165.83,6.3514]
["bitfinex","SOLUSD",1729604086983,6.027,165.92,165.83,12.59354498]
["bitfinex","SOLUSD",1729604087283,20.0,165.95,165.81,15.3123]
["bitfinex","SOLUSD",1729604087484,6.0288,165.87,165.78,6.315]
["bitfinex","SOLUSD",1729604087663,6.0288,165.87,165.78,12.55823207]
["bitfinex","SOLUSD",1729604088064,15.7462,165.9,165.77,15.3123]
["bitfinex","SOLUSD",1729604088065,6.0295,165.86,165.77,15.3123]
["bitfinex","SOLUSD",1729604088265,6.0306,165.82,165.75,6.315]
["bitfinex","SOLUSD",1729604088783,6.0306,165.82,165.73,6.24174762]
["bitfinex","SOLUSD",1729604088974,61.856884,165.89,165.73,6.24174762]
["bitfinex","SOLUSD",1729604089174,6.031,165.81,165.72,15.3123]
["bitfinex","SOLUSD",1729604089384,6.0313,165.81,165.72,15.3123]
["bitfinex","SOLUSD",1729604089588,6.0317,165.79,165.72,15.3123]
["bitfinex","SOLUSD",1729604090071,6.0317,165.79,165.71,12.55697243]
["bitfinex","SOLUSD",1729604090277,43.776884,165.84,165.71,12.55697243]
["bitfinex","SOLUSD",1729604090475,6.0316,165.8,165.71,12.55697243]
["bitfinex","SOLUSD",1729604091584,12.5254,165.81,165.71,6.24197243]
["bitfinex","SOLUSD",1729604091972,6.0313,165.8,165.71,6.24197243]
["bitfinex","SOLUSD",1729604092176,20.0,165.84,165.69,70.6234569]
["bitfinex","SOLUSD",1729604092383,26.0299,165.84,165.69,76.86564935]
["bitfinex","SOLUSD",1729604092609,6.0287,165.88,165.76,20.0]
["bitfinex","SOLUSD",1729604092777,6.0948,165.89,165.78,20.0]
["bitfinex","SOLUSD",1729604092997,21.7739,165.9,165.78,20.0]
["bitfinex","SOLUSD",1729604093377,6.0281,165.89,165.78,20.0]
["bitfinex","SOLUSD",1729604093881,6.0287,165.88,165.78,20.0]
["bitfinex","SOLUSD",1729604094083,6.029,165.87,165.78,20.0]
["bitfinex","SOLUSD",1729604097997,6.0282,165.89,165.78,20.0]
["bitfinex","SOLUSD",1729604098385,15.7462,165.9,165.78,20.0]
["bitfinex","SOLUSD",1729604098386,6.0284,165.88,165.78,20.0]
["bitfinex","SOLUSD",1729604098602,6.0299,165.84,165.75,20.0]
["bitfinex","SOLUSD",1729604098778,58.847084,165.89,165.74,20.0]
["bitfinex","SOLUSD",1729604098981,43.776884,165.87,165.73,16.4437]
["bitfinex","SOLUSD",1729604099298,59.62799409,165.85,165.69,6.86564935]
["bitfinex","SOLUSD",1729604099484,6.0325,165.77,165.69,6.86564935]
["bitfinex","SOLUSD",1729604099680,30.2495,165.84,165.69,0.6234569]
["bitfinex","SOLUSD",1729604099998,6.0316,165.8,165.69,0.6234569]
["bitfinex","SOLUSD",1729604100304,6.0318,165.79,165.69,0.6234569]
["bitfinex","SOLUSD",1729604100479,6.0319,165.79,165.69,0.6234569]
["bitfinex","SOLUSD",1729604100891,6.0322,165.78,165.69,0.6234569]
["bitfinex","SOLUSD",1729604101180,6.0317,165.79,165.69,0.6234569]
["bitfinex","SOLUSD",1729604101511,20.0,165.8,165.69,0.6234569]
["bitfinex","SOLUSD",1729604101692,6.0323,165.78,165.69,0.6234569]
["bitfinex","SOLUSD",1729604104105,20.0,165.84,165.7,23.776884]
["bitfinex","SOLUSD",1729604104281,15.6586,165.85,165.72,93.776884]
["bitfinex","SOLUSD",1729604104607,15.6586,165.85,165.74,23.776884]
["bitfinex","SOLUSD",1729604104981,21.6881,165.85,165.74,23.776884]
["bitfinex","SOLUSD",1729604105399,6.0299,165.84,165.74,23.776884]
["bitfinex","SOLUSD",1729604105584,6.0307,165.82,165.74,23.776884]
["bitfinex","SOLUSD",1729604105785,6.0302,165.83,165.74,23.776884]
["bitfinex","SOLUSD",1729604105984,21.6884,165.85,165.74,23.776884]
["bitfinex","SOLUSD",1729604106285,6.0291,165.87,165.76,29.898584]
["bitfinex","SOLUSD",1729604106692,22.7035,165.9,165.76,29.898584]
["bitfinex","SOLUSD",1729604106898,6.0285,165.88,165.76,29.898584]
["bitfinex","SOLUSD",1729604107108,22.7035,165.9,165.76,29.898584]
["bitfinex","SOLUSD",1729604107280,22.7035,165.9,165.78,23.776884]
["bitfinex","SOLUSD",1729604107487,6.3248,165.94,165.82,23.776884]
["bitfinex","SOLUSD",1729604107696,6.3248,165.94,165.84,23.776884]
["bitfinex","SOLUSD",1729604108096,15.9748,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1729604108583,6.0306,165.98,165.87,20.0]
["bitfinex","SOLUSD",1729604108898,12.0554,165.98,165.88,23.776884]
["bitfinex","SOLUSD",1729604109207,6.0255,165.96,165.87,20.0]
["bitfinex","SOLUSD",1729604109513,6.3939,166.03,165.88,23.776884]
["bitfinex","SOLUSD",1729604109683,6.3939,166.03,165.9,23.776884]
["bitfinex","SOLUSD",1729604110193,6.0237,166.01,165.87,20.0]
["bitfinex","SOLUSD",1729604110395,6.0248,165.98,165.87,43.776884]
["bitfinex","SOLUSD",1729604111900,6.0252,165.97,165.87,43.776884]
["bitfinex","SOLUSD",1729604112199,6.0255,165.97,165.87,43.776884]
["bitfinex","SOLUSD",1729604113998,6.0234,166.02,165.91,23.776884]
["bitfinex","SOLUSD",1729604114301,6.3414,166.07,165.93,23.776884]
["bitfinex","SOLUSD",1729604114508,6.3414,166.07,165.92,70.0]
["bitfinex","SOLUSD",1729604114509,6.3414,166.12,165.96,96.4361]
["bitfinex","SOLUSD",1729604114704,6.3414,166.12,166.01,23.776884]
["bitfinex","SOLUSD",1729604115004,6.0182,166.17,166.05,23.776884]
["bitfinex","SOLUSD",1729604115310,6.0166,166.21,166.08,43.776884]
["bitfinex","SOLUSD",1729604115488,6.0173,166.19,166.08,43.776884]
["bitfinex","SOLUSD",1729604115801,6.018,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729604116384,6.0186,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729604116600,6.0176,166.18,166.06,20.0]
["bitfinex","SOLUSD",1729604116799,6.0155,166.24,166.09,43.776884]
["bitfinex","SOLUSD",1729604117103,15.0366,166.26,166.09,43.776884]
["bitfinex","SOLUSD",1729604117308,6.0171,166.2,166.09,43.776884]
["bitfinex","SOLUSD",1729604117602,30.16761009,166.25,166.04,70.0]
["bitfinex","SOLUSD",1729604117806,6.0182,166.17,166.05,43.776884]
["bitfinex","SOLUSD",1729604118102,20.0,166.19,166.05,43.776884]
["bitfinex","SOLUSD",1729604118489,6.0176,166.18,166.05,43.776884]
["bitfinex","SOLUSD",1729604118683,15.1388,166.24,166.05,43.776884]
["bitfinex","SOLUSD",1729604118684,6.0171,166.2,166.07,43.776884]
["bitfinex","SOLUSD",1729604119291,15.0388,166.24,166.09,20.0]
["bitfinex","SOLUSD",1729604119502,6.0165,166.21,166.09,43.776884]
["bitfinex","SOLUSD",1729604120812,6.0169,166.2,166.09,43.776884]
["bitfinex","SOLUSD",1729604121786,23.776884,166.23,166.09,43.776884]
["bitfinex","SOLUSD",1729604121787,23.776884,166.21,166.09,23.776884]
["bitfinex","SOLUSD",1729604122107,6.0183,166.16,166.08,6.6013]
["bitfinex","SOLUSD",1729604122308,6.0168,166.2,166.03,26.4074]
["bitfinex","SOLUSD",1729604122486,23.776884,166.19,166.05,20.0]
["bitfinex","SOLUSD",1729604122687,6.0187,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729604123087,6.0187,166.15,166.04,20.0]
["bitfinex","SOLUSD",1729604123299,20.0,166.16,166.03,6.4074]
["bitfinex","SOLUSD",1729604123490,23.776884,166.15,166.01,16.4163]
["bitfinex","SOLUSD",1729604123696,6.0208,166.09,166.01,16.4163]
["bitfinex","SOLUSD",1729604123991,20.0,166.12,165.98,6.5574]
["bitfinex","SOLUSD",1729604124198,20.0,166.1,165.98,6.5574]
["bitfinex","SOLUSD",1729604124397,6.0219,166.06,165.98,6.5574]
["bitfinex","SOLUSD",1729604125710,15.0521,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1729604125890,6.0222,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1729604126718,20.0,166.12,165.95,15.9318]
["bitfinex","SOLUSD",1729604127012,6.0224,166.05,165.93,6.3656]
["bitfinex","SOLUSD",1729604127217,15.0529,166.08,165.94,70.0]
["bitfinex","SOLUSD",1729604128095,6.0222,166.05,165.95,43.776884]
["bitfinex","SOLUSD",1729604128295,23.776884,166.11,165.95,43.776884]
["bitfinex","SOLUSD",1729604128503,20.0,166.1,165.95,43.776884]
["bitfinex","SOLUSD",1729604129517,6.0219,166.06,165.95,43.776884]
["bitfinex","SOLUSD",1729604130316,6.0219,166.06,165.97,43.776884]
["bitfinex","SOLUSD",1729604130802,6.0215,166.07,165.97,43.776884]
["bitfinex","SOLUSD",1729604131686,15.0467,166.15,165.99,23.776884]
["bitfinex","SOLUSD",1729604131889,6.0208,166.09,166.01,23.776884]
["bitfinex","SOLUSD",1729604132409,15.3393,166.2,166.01,23.776884]
["bitfinex","SOLUSD",1729604132617,15.4393,166.2,166.01,23.776884]
["bitfinex","SOLUSD",1729604132924,6.0201,166.11,166.01,23.776884]
["bitfinex","SOLUSD",1729604133207,35.0448,166.17,166.02,70.0]
["bitfinex","SOLUSD",1729604133511,6.0194,166.13,166.03,23.776884]
["bitfinex","SOLUSD",1729604135041,6.1073,166.19,166.07,43.776884]
["bitfinex","SOLUSD",1729604135413,6.0183,166.16,166.07,43.776884]
["bitfinex","SOLUSD",1729604135607,15.3393,166.2,166.07,43.776884]
["bitfinex","SOLUSD",1729604135831,6.0181,166.17,166.07,43.776884]
["bitfinex","SOLUSD",1729604136331,6.0184,166.16,166.07,43.776884]
["bitfinex","SOLUSD",1729604139131,6.0189,166.15,166.07,43.776884]
["bitfinex","SOLUSD",1729604140222,6.0181,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729604140826,6.0181,166.17,166.08,23.776884]
["bitfinex","SOLUSD",1729604141131,6.0175,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729604141434,6.0164,166.22,166.12,43.776884]
["bitfinex","SOLUSD",1729604141638,6.2358,166.24,166.12,43.776884]
["bitfinex","SOLUSD",1729604141938,6.0168,166.21,166.12,43.776884]
["bitfinex","SOLUSD",1729604144523,0.6234569,166.28,166.16,23.776884]
["bitfinex","SOLUSD",1729604144729,6.0146,166.26,166.16,23.776884]
["bitfinex","SOLUSD",1729604145136,0.6234569,166.28,166.16,23.776884]
["bitfinex","SOLUSD",1729604145325,6.0151,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1729604146239,0.6234569,166.28,166.16,23.776884]
["bitfinex","SOLUSD",1729604146428,0.6234569,166.28,166.18,20.0]
["bitfinex","SOLUSD",1729604146629,0.6234569,166.28,166.21,23.776884]
["bitfinex","SOLUSD",1729604146839,0.6234569,166.28,166.22,20.0]
["bitfinex","SOLUSD",1729604147144,0.6234569,166.28,166.24,20.0]
["bitfinex","SOLUSD",1729604147646,0.6234569,166.28,166.26,20.0]
["bitfinex","SOLUSD",1729604148139,0.6234569,166.28,166.25,20.0]
["bitfinex","SOLUSD",1729604148442,0.6234569,166.28,166.25,21.2022767]
["bitfinex","SOLUSD",1729604149326,0.6234569,166.28,166.26,70.0]
["bitfinex","SOLUSD",1729604149525,0.6234569,166.28,166.27,20.0]
["bitfinex","SOLUSD",1729604150537,0.6234569,166.28,166.27,43.776884]
["bitfinex","SOLUSD",1729604152341,0.6234569,166.45,166.32,20.0]
["bitfinex","SOLUSD",1729604152544,0.6234569,166.45,166.34,20.0]
["bitfinex","SOLUSD",1729604152545,6.0084,166.44,166.34,20.0]
["bitfinex","SOLUSD",1729604152843,0.6234569,166.45,166.37,70.0]
["bitfinex","SOLUSD",1729604153849,0.6234569,166.45,166.38,20.0]
["bitfinex","SOLUSD",1729604154837,0.6234569,166.45,166.39,20.0]
["bitfinex","SOLUSD",1729604155626,0.6234569,166.45,166.4,70.0]
["bitfinex","SOLUSD",1729604155950,0.6234569,166.45,166.39,20.0]
["bitfinex","SOLUSD",1729604156147,0.6234569,166.45,166.4,70.0]
["bitfinex","SOLUSD",1729604157035,0.6234569,166.45,166.39,20.0]
["bitfinex","SOLUSD",1729604157838,0.6234569,166.45,166.35,23.776884]
["bitfinex","SOLUSD",1729604157839,0.6234569,166.45,166.34,70.0]
["bitfinex","SOLUSD",1729604158025,6.0097,166.4,166.33,6.1745]
["bitfinex","SOLUSD",1729604158349,15.0213,166.43,166.31,16.0968]
["bitfinex","SOLUSD",1729604158648,30.213684,166.44,166.31,16.0968]
["bitfinex","SOLUSD",1729604158951,6.0095,166.41,166.31,16.0968]
["bitfinex","SOLUSD",1729604159152,6.0097,166.4,166.31,16.0968]
["bitfinex","SOLUSD",1729604160050,6.0093,166.41,166.31,16.0968]
["bitfinex","SOLUSD",1729604160235,6.0099,166.4,166.31,16.0968]
["bitfinex","SOLUSD",1729604160845,6.0091,166.42,166.32,70.0]
["bitfinex","SOLUSD",1729604161048,35.0213,166.43,166.28,76.3847]
["bitfinex","SOLUSD",1729604161354,6.0103,166.39,166.28,76.3847]
["bitfinex","SOLUSD",1729604161537,23.776884,166.42,166.31,20.0]
["bitfinex","SOLUSD",1729604161729,6.0094,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729604162428,23.776884,166.43,166.31,20.0]
["bitfinex","SOLUSD",1729604162657,6.0093,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729604163127,6.0085,166.43,166.33,20.0]
["bitfinex","SOLUSD",1729604163332,6.6314569,166.45,166.35,20.0]
["bitfinex","SOLUSD",1729604163526,0.6234569,166.45,166.37,20.0]
["bitfinex","SOLUSD",1729604163951,0.6234569,166.45,166.39,20.0]
["bitfinex","SOLUSD",1729604165934,0.6234569,166.45,166.42,20.0]
["bitfinex","SOLUSD",1729604166150,0.6234569,166.45,166.42,90.0]
["bitfinex","SOLUSD",1729604166666,0.6234569,166.45,166.44,117.97603564]
["bitfinex","SOLUSD",1729604167152,0.6234569,166.45,166.44,71.75291964]
["bitfinex","SOLUSD",1729604167361,6.0035,166.57,166.45,20.0]
["bitfinex","SOLUSD",1729604168133,6.0035,166.57,166.47,20.0]
["bitfinex","SOLUSD",1729604169047,6.125,166.6,166.47,20.0]
["bitfinex","SOLUSD",1729604169258,6.0027,166.59,166.48,20.0]
["bitfinex","SOLUSD",1729604169549,6.0027,166.59,166.49,70.0]
["bitfinex","SOLUSD",1729604169858,6.0027,166.59,166.5,20.0]
["bitfinex","SOLUSD",1729604170159,12.1277,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729604170563,6.0027,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729604171058,6.6253569,166.62,166.52,20.0]
["bitfinex","SOLUSD",1729604171234,0.6234569,166.62,166.55,70.0]
["bitfinex","SOLUSD",1729604171562,0.6234569,166.62,166.56,20.0]
["bitfinex","SOLUSD",1729604171764,0.6234569,166.62,166.58,43.776884]
["bitfinex","SOLUSD",1729604171939,0.6234569,166.62,166.59,71.19994352]
["bitfinex","SOLUSD",1729604172255,0.6234569,166.62,166.59,70.0]
["bitfinex","SOLUSD",1729604172448,0.6234569,166.62,166.6,20.0]
["bitfinex","SOLUSD",1729604173235,0.6234569,166.62,166.61,23.776884]
["bitfinex","SOLUSD",1729604173458,5.998,166.73,166.63,70.0]
["bitfinex","SOLUSD",1729604173649,5.998,166.72,166.63,97.97603564]
["bitfinex","SOLUSD",1729604173962,5.9991,166.69,166.62,20.0]
["bitfinex","SOLUSD",1729604174149,14.9925,166.75,166.62,20.0]
["bitfinex","SOLUSD",1729604174346,6.0234,166.76,166.61,20.0]
["bitfinex","SOLUSD",1729604174546,6.0,166.67,166.58,70.0]
["bitfinex","SOLUSD",1729604174748,20.1,166.74,166.57,20.0]
["bitfinex","SOLUSD",1729604174952,20.1,166.74,166.56,97.97603564]
["bitfinex","SOLUSD",1729604174953,6.0009,166.65,166.54,76.2016]
["bitfinex","SOLUSD",1729604175171,0.1,166.72,166.54,6.2016]
["bitfinex","SOLUSD",1729604175341,6.0012,166.64,166.54,76.2016]
["bitfinex","SOLUSD",1729604175661,6.0013,166.63,166.54,76.2016]
["bitfinex","SOLUSD",1729604175867,14.9979,166.69,166.54,76.2016]
["bitfinex","SOLUSD",1729604176160,23.776884,166.66,166.54,76.2016]
["bitfinex","SOLUSD",1729604176359,6.0006,166.65,166.56,70.0]
["bitfinex","SOLUSD",1729604176557,6.0006,166.65,166.54,76.2016]
["bitfinex","SOLUSD",1729604176748,6.0006,166.65,166.56,70.0]
["bitfinex","SOLUSD",1729604177058,6.0006,166.65,166.54,76.2016]
["bitfinex","SOLUSD",1729604177260,23.776884,166.67,166.55,20.0]
["bitfinex","SOLUSD",1729604178248,6.0012,166.64,166.55,20.0]
["bitfinex","SOLUSD",1729604178450,6.0028,166.59,166.5,6.2016]
["bitfinex","SOLUSD",1729604178651,23.776884,166.61,166.5,6.2016]
["bitfinex","SOLUSD",1729604178855,6.003,166.59,166.5,6.2016]
["bitfinex","SOLUSD",1729604179083,23.776884,166.61,166.48,15.5886]
["bitfinex","SOLUSD",1729604179286,6.0042,166.55,166.46,103.98643564]
["bitfinex","SOLUSD",1729604179460,23.776884,166.61,166.46,103.98643564]
["bitfinex","SOLUSD",1729604179657,20.0,166.65,166.51,70.0]
["bitfinex","SOLUSD",1729604179866,38.779284,166.64,166.49,97.97603564]
["bitfinex","SOLUSD",1729604180064,23.776884,166.62,166.47,70.0]
["bitfinex","SOLUSD",1729604180393,23.776884,166.64,166.47,70.0]
["bitfinex","SOLUSD",1729604180394,6.0038,166.56,166.47,70.0]
["bitfinex","SOLUSD",1729604181679,0.6234569,166.78,166.61,6.1209]
["bitfinex","SOLUSD",1729604182594,5.9984,166.71,166.61,6.1209]
["bitfinex","SOLUSD",1729604183483,5.9988,166.7,166.61,6.1209]
["bitfinex","SOLUSD",1729604183694,5.9992,166.69,166.61,6.1209]
["bitfinex","SOLUSD",1729604184565,23.776884,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729604184783,5.9992,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729604185366,5.9988,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729604186185,23.776884,166.72,166.59,20.0]
["bitfinex","SOLUSD",1729604186488,0.15015313,166.72,166.61,20.0]
["bitfinex","SOLUSD",1729604187173,0.15015313,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729604187685,0.15015313,166.72,166.65,70.0]
["bitfinex","SOLUSD",1729604187891,0.15015313,166.72,166.63,90.0]
["bitfinex","SOLUSD",1729604188584,0.15015313,166.72,166.63,91.19956806]
["bitfinex","SOLUSD",1729604188977,0.15015313,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729604189180,6.14825313,166.72,166.62,20.0]
["bitfinex","SOLUSD",1729604189691,0.15015313,166.72,166.57,6.527]
["bitfinex","SOLUSD",1729604189894,5.9994,166.69,166.57,6.527]
["bitfinex","SOLUSD",1729604190094,6.0006,166.65,166.57,6.527]
["bitfinex","SOLUSD",1729604190396,6.0006,166.65,166.54,86.4664]
["bitfinex","SOLUSD",1729604190770,22.7431,166.67,166.53,6.6459]
["bitfinex","SOLUSD",1729604190970,23.776884,166.66,166.53,6.6459]
["bitfinex","SOLUSD",1729604191277,22.7431,166.67,166.54,70.0]
["bitfinex","SOLUSD",1729604191481,23.776884,166.66,166.54,70.0]
["bitfinex","SOLUSD",1729604191685,23.776884,166.66,166.53,6.6459]
["bitfinex","SOLUSD",1729604191686,6.0013,166.63,166.53,6.6459]
["bitfinex","SOLUSD",1729604191888,23.776884,166.66,166.53,6.6459]
["bitfinex","SOLUSD",1729604192077,6.002,166.62,166.53,6.6459]
["bitfinex","SOLUSD",1729604192676,6.0013,166.63,166.53,6.6459]
["bitfinex","SOLUSD",1729604192976,6.0016,166.62,166.53,6.6459]
["bitfinex","SOLUSD",1729604194007,6.0027,166.6,166.49,50.55073564]
["bitfinex","SOLUSD",1729604194297,15.0015,166.65,166.49,6.4283]
["bitfinex","SOLUSD",1729604194298,6.0041,166.56,166.49,6.4283]
["bitfinex","SOLUSD",1729604194479,6.0034,166.58,166.49,6.4283]
["bitfinex","SOLUSD",1729604194798,15.0074,166.59,166.44,22.5867]
["bitfinex","SOLUSD",1729604195000,6.0047,166.54,166.44,22.5867]
["bitfinex","SOLUSD",1729604195305,16.0494,166.56,166.44,6.2074]
["bitfinex","SOLUSD",1729604195596,23.776884,166.55,166.44,6.2074]
["bitfinex","SOLUSD",1729604195792,29.781184,166.55,166.44,6.2074]
["bitfinex","SOLUSD",1729604195999,6.0048,166.54,166.44,6.2074]
["bitfinex","SOLUSD",1729604196295,22.0532,166.56,166.44,76.2074]
["bitfinex","SOLUSD",1729604196594,6.4489,166.58,166.47,20.0]
["bitfinex","SOLUSD",1729604196802,15.9532,166.61,166.47,20.0]
["bitfinex","SOLUSD",1729604196803,6.0027,166.59,166.47,20.0]
["bitfinex","SOLUSD",1729604197981,23.776884,166.6,166.47,20.0]
["bitfinex","SOLUSD",1729604198179,23.776884,166.58,166.45,20.0]
["bitfinex","SOLUSD",1729604198490,6.0056,166.52,166.44,6.2074]
["bitfinex","SOLUSD",1729604199289,20.0,166.55,166.4,27.97603564]
["bitfinex","SOLUSD",1729604199500,6.006,166.5,166.4,27.97603564]
["bitfinex","SOLUSD",1729604200097,23.776884,166.54,166.4,27.97603564]
["bitfinex","SOLUSD",1729604200295,23.776884,166.54,166.39,91.9051]
["bitfinex","SOLUSD",1729604200296,6.0049,166.53,166.41,115.04683113]
["bitfinex","SOLUSD",1729604200474,23.776884,166.49,166.39,21.9051]
["bitfinex","SOLUSD",1729604200676,6.0075,166.46,166.36,70.0]
["bitfinex","SOLUSD",1729604200878,20.0,166.48,166.35,6.5683]
["bitfinex","SOLUSD",1729604201099,6.0084,166.44,166.35,6.5683]
["bitfinex","SOLUSD",1729604201299,23.776884,166.45,166.32,45.04683113]
["bitfinex","SOLUSD",1729604201512,6.0082,166.44,166.32,115.04683113]
["bitfinex","SOLUSD",1729604201681,29.784684,166.45,166.32,115.04683113]
["bitfinex","SOLUSD",1729604202605,29.784684,166.45,166.33,20.0]
["bitfinex","SOLUSD",1729604202902,29.784684,166.45,166.33,26.27464311]
["bitfinex","SOLUSD",1729604203406,23.776884,166.45,166.33,26.27464311]
["bitfinex","SOLUSD",1729604203613,23.776884,166.46,166.33,26.27464311]
["bitfinex","SOLUSD",1729604203789,23.776884,166.47,166.33,26.27464311]
["bitfinex","SOLUSD",1729604203983,6.0079,166.45,166.33,26.27464311]
["bitfinex","SOLUSD",1729604204185,6.0079,166.45,166.35,20.0]
["bitfinex","SOLUSD",1729604205492,6.0102,166.39,166.33,6.27464311]
["bitfinex","SOLUSD",1729604205696,6.0102,166.39,166.27,124.01353312]
["bitfinex","SOLUSD",1729604205697,6.0102,166.39,166.27,115.04683113]
["bitfinex","SOLUSD",1729604206004,6.0102,166.39,166.28,36.27648819]
["bitfinex","SOLUSD",1729604206402,6.0102,166.39,166.28,6.27648819]
["bitfinex","SOLUSD",1729604206899,6.0102,166.39,166.27,115.04683113]
["bitfinex","SOLUSD",1729604207207,6.0102,166.39,166.27,121.32351196]
["bitfinex","SOLUSD",1729604207409,16.5032,166.42,166.28,20.0]
["bitfinex","SOLUSD",1729604207583,6.0113,166.36,166.27,6.27668083]
["bitfinex","SOLUSD",1729604207783,6.0113,166.36,166.24,16.3058]
["bitfinex","SOLUSD",1729604208399,6.0116,166.35,166.24,16.3058]
["bitfinex","SOLUSD",1729604208606,6.012,166.34,166.24,16.3058]
["bitfinex","SOLUSD",1729604208984,6.012,166.34,166.22,6.639]
["bitfinex","SOLUSD",1729604209403,0.09251009,166.38,166.22,6.639]
["bitfinex","SOLUSD",1729604209710,23.776884,166.36,166.22,6.639]
["bitfinex","SOLUSD",1729604209905,23.776884,166.36,166.23,20.0]
["bitfinex","SOLUSD",1729604210211,23.776884,166.36,166.22,6.639]
["bitfinex","SOLUSD",1729604210212,6.0129,166.31,166.22,6.639]
["bitfinex","SOLUSD",1729604210502,6.0124,166.33,166.22,6.639]
["bitfinex","SOLUSD",1729604210701,6.0115,166.35,166.22,6.639]
["bitfinex","SOLUSD",1729604211296,12.6739,166.37,166.24,68.82371513]
["bitfinex","SOLUSD",1729604211481,12.6739,166.37,166.25,20.0]
["bitfinex","SOLUSD",1729604211890,6.6631,166.37,166.26,23.776884]
["bitfinex","SOLUSD",1729604212096,6.6631,166.37,166.27,20.0]
["bitfinex","SOLUSD",1729604212307,6.0092,166.41,166.28,23.776884]
["bitfinex","SOLUSD",1729604212507,28.9055,166.42,166.29,20.0]
["bitfinex","SOLUSD",1729604212727,22.8965,166.42,166.3,23.776884]
["bitfinex","SOLUSD",1729604213007,6.0084,166.44,166.32,30.311684]
["bitfinex","SOLUSD",1729604213794,6.0078,166.45,166.32,30.311684]
["bitfinex","SOLUSD",1729604214006,6.3933,166.46,166.32,30.311684]
["bitfinex","SOLUSD",1729604214191,6.0085,166.43,166.32,30.311684]
["bitfinex","SOLUSD",1729604214811,6.0085,166.43,166.31,90.0]
["bitfinex","SOLUSD",1729604214993,6.0112,166.36,166.28,20.0]
["bitfinex","SOLUSD",1729604215199,6.0107,166.37,166.28,20.0]
["bitfinex","SOLUSD",1729604215914,6.0101,166.39,166.28,20.0]
["bitfinex","SOLUSD",1729604216092,6.0115,166.35,166.27,6.5911]
["bitfinex","SOLUSD",1729604216412,23.776884,166.4,166.27,51.63793113]
["bitfinex","SOLUSD",1729604216617,23.776884,166.4,166.28,20.0]
["bitfinex","SOLUSD",1729604216816,35.0205,166.44,166.28,20.0]
["bitfinex","SOLUSD",1729604217003,6.0092,166.41,166.29,23.776884]
["bitfinex","SOLUSD",1729604217197,6.0096,166.4,166.3,20.0]
["bitfinex","SOLUSD",1729604218124,20.0,166.45,166.3,20.0]
["bitfinex","SOLUSD",1729604218415,6.3933,166.46,166.3,20.0]
["bitfinex","SOLUSD",1729604218416,6.3933,166.46,166.32,20.0]
["bitfinex","SOLUSD",1729604219513,6.0086,166.43,166.32,20.0]
["bitfinex","SOLUSD",1729604221600,23.776884,166.45,166.32,20.0]
["bitfinex","SOLUSD",1729604222215,23.776884,166.45,166.33,68.82371513]
["bitfinex","SOLUSD",1729604222397,6.0084,166.44,166.33,51.52725484]
["bitfinex","SOLUSD",1729604222603,6.0086,166.43,166.33,51.52725484]
["bitfinex","SOLUSD",1729604223317,6.3933,166.46,166.34,20.0]
["bitfinex","SOLUSD",1729604223494,6.0078,166.45,166.34,20.0]
["bitfinex","SOLUSD",1729604223697,6.0083,166.44,166.34,20.0]
["bitfinex","SOLUSD",1729604225300,6.0095,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729604225627,23.776884,166.45,166.33,20.0]
["bitfinex","SOLUSD",1729604225936,6.009,166.42,166.33,20.0]
["bitfinex","SOLUSD",1729604226601,6.0083,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729604226802,6.0086,166.43,166.34,23.776884]
["bitfinex","SOLUSD",1729604228922,6.0073,166.47,166.37,43.776884]
["bitfinex","SOLUSD",1729604229112,22.8287,166.51,166.39,27.75037084]
["bitfinex","SOLUSD",1729604229310,6.006,166.5,166.39,27.75037084]
["bitfinex","SOLUSD",1729604229514,6.0064,166.49,166.39,27.75037084]
["bitfinex","SOLUSD",1729604230325,6.2683,166.55,166.42,27.75037084]
["bitfinex","SOLUSD",1729604230624,6.0061,166.5,166.42,27.75037084]
["bitfinex","SOLUSD",1729604231831,6.0059,166.51,166.42,27.75037084]
["bitfinex","SOLUSD",1729604232405,15.0096,166.56,166.44,6.5426]
["bitfinex","SOLUSD",1729604232922,6.0054,166.52,166.44,6.5426]
["bitfinex","SOLUSD",1729604233117,15.0096,166.56,166.44,6.5426]
["bitfinex","SOLUSD",1729604233118,45.11591009,166.58,166.44,6.5426]
["bitfinex","SOLUSD",1729604233303,30.20811009,166.58,166.42,43.93967084]
["bitfinex","SOLUSD",1729604233503,0.19251009,166.58,166.42,16.1893]
["bitfinex","SOLUSD",1729604233707,30.0138,166.59,166.4,78.06985484]
["bitfinex","SOLUSD",1729604233708,6.007,166.48,166.4,54.29297084]
["bitfinex","SOLUSD",1729604233907,0.09251009,166.52,166.35,6.5426]
["bitfinex","SOLUSD",1729604234110,6.0088,166.43,166.35,6.5426]
["bitfinex","SOLUSD",1729604234917,6.0096,166.4,166.33,16.1893]
["bitfinex","SOLUSD",1729604235115,6.0096,166.4,166.31,12.474483]
["bitfinex","SOLUSD",1729604235326,22.1652,166.45,166.32,70.0]
["bitfinex","SOLUSD",1729604235502,15.0171,166.48,166.33,27.75037084]
["bitfinex","SOLUSD",1729604235715,6.0074,166.47,166.36,27.75037084]
["bitfinex","SOLUSD",1729604235909,23.776884,166.48,166.36,27.75037084]
["bitfinex","SOLUSD",1729604236123,6.0084,166.44,166.33,97.75037084]
["bitfinex","SOLUSD",1729604236331,6.0084,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729604236529,6.0086,166.43,166.34,23.776884]
["bitfinex","SOLUSD",1729604236734,6.0086,166.43,166.35,20.0]
["bitfinex","SOLUSD",1729604237734,6.0092,166.42,166.34,20.0]
["bitfinex","SOLUSD",1729604238227,22.3147,166.49,166.34,20.0]
["bitfinex","SOLUSD",1729604238431,22.3147,166.49,166.37,23.776884]
["bitfinex","SOLUSD",1729604238626,22.3147,166.49,166.38,27.75037084]
["bitfinex","SOLUSD",1729604238929,22.3147,166.49,166.34,20.0]
["bitfinex","SOLUSD",1729604239138,22.40721009,166.49,166.34,20.0]
["bitfinex","SOLUSD",1729604239833,6.0095,166.41,166.33,27.75037084]
["bitfinex","SOLUSD",1729604240028,43.86939409,166.48,166.31,12.474483]
["bitfinex","SOLUSD",1729604240228,6.0094,166.41,166.31,12.474483]
["bitfinex","SOLUSD",1729604241142,20.0,166.48,166.33,97.75037084]
["bitfinex","SOLUSD",1729604241440,0.09251009,166.51,166.33,97.75037084]
["bitfinex","SOLUSD",1729604241441,6.006,166.5,166.4,57.93545484]
["bitfinex","SOLUSD",1729604241741,22.1454,166.57,166.41,70.0]
["bitfinex","SOLUSD",1729604241941,6.0046,166.54,166.43,27.75037084]
["bitfinex","SOLUSD",1729604242242,6.005,166.53,166.43,27.75037084]
["bitfinex","SOLUSD",1729604243429,6.0053,166.52,166.43,27.75037084]
["bitfinex","SOLUSD",1729604243649,6.0053,166.52,166.4,34.15857084]
["bitfinex","SOLUSD",1729604243650,6.0059,166.51,166.4,34.15857084]
["bitfinex","SOLUSD",1729604243844,6.0059,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1729604244141,6.0059,166.51,166.41,93.776884]
["bitfinex","SOLUSD",1729604244344,6.0059,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1729604244647,6.0066,166.49,166.4,34.15857084]
["bitfinex","SOLUSD",1729604244837,6.0073,166.47,166.4,6.4082]
["bitfinex","SOLUSD",1729604245150,43.776884,166.55,166.4,104.15857084]
["bitfinex","SOLUSD",1729604245342,6.0057,166.51,166.4,104.15857084]
["bitfinex","SOLUSD",1729604245643,6.0057,166.51,166.4,34.15857084]
["bitfinex","SOLUSD",1729604245946,6.0062,166.5,166.4,34.15857084]
["bitfinex","SOLUSD",1729604246134,6.0055,166.52,166.41,23.776884]
["bitfinex","SOLUSD",1729604246339,6.0057,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1729604247227,6.0062,166.5,166.4,34.15857084]
["bitfinex","SOLUSD",1729604247443,6.0057,166.51,166.4,34.15857084]
["bitfinex","SOLUSD",1729604247654,43.776884,166.55,166.4,34.15857084]
["bitfinex","SOLUSD",1729604247655,6.006,166.5,166.4,34.15857084]
["bitfinex","SOLUSD",1729604249231,43.776884,166.55,166.4,34.15857084]
["bitfinex","SOLUSD",1729604249431,36.4088,166.51,166.36,6.6324]
["bitfinex","SOLUSD",1729604249638,6.0085,166.44,166.36,6.6324]
["bitfinex","SOLUSD",1729604249943,6.0095,166.41,166.33,27.75037084]
["bitfinex","SOLUSD",1729604250145,6.0088,166.43,166.32,12.90485456]
["bitfinex","SOLUSD",1729604250548,6.009,166.42,166.32,12.90485456]
["bitfinex","SOLUSD",1729604251638,6.0098,166.4,166.32,12.90485456]
["bitfinex","SOLUSD",1729604252544,6.0089,166.42,166.32,12.90485456]
["bitfinex","SOLUSD",1729604253549,6.0085,166.43,166.32,12.90485456]
["bitfinex","SOLUSD",1729604253846,6.0085,166.43,166.33,27.75037084]
["bitfinex","SOLUSD",1729604254062,6.0072,166.47,166.36,27.75037084]
["bitfinex","SOLUSD",1729604254466,6.3005,166.48,166.36,27.75037084]
["bitfinex","SOLUSD",1729604254663,6.0084,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729604255155,15.0156,166.5,166.34,23.776884]
["bitfinex","SOLUSD",1729604255356,15.0156,166.5,166.34,93.776884]
["bitfinex","SOLUSD",1729604255557,16.4088,166.51,166.38,27.75037084]
["bitfinex","SOLUSD",1729604255745,6.0065,166.49,166.38,27.75037084]
["bitfinex","SOLUSD",1729604256067,6.0068,166.48,166.38,27.75037084]
["bitfinex","SOLUSD",1729604256648,16.4088,166.51,166.38,27.75037084]
["bitfinex","SOLUSD",1729604256844,6.0066,166.49,166.38,27.75037084]
["bitfinex","SOLUSD",1729604258445,6.0068,166.48,166.38,27.75037084]
["bitfinex","SOLUSD",1729604262042,6.0052,166.53,166.41,27.75037084]
["bitfinex","SOLUSD",1729604262248,6.0052,166.53,166.44,27.75037084]
["bitfinex","SOLUSD",1729604262249,6.005,166.53,166.44,27.75037084]
["bitfinex","SOLUSD",1729604262551,30.3242,166.55,166.41,27.75037084]
["bitfinex","SOLUSD",1729604262856,6.0065,166.49,166.4,15.0227]
["bitfinex","SOLUSD",1729604263973,6.0075,166.46,166.39,6.225]
["bitfinex","SOLUSD",1729604264268,15.0138,166.52,166.39,6.225]
["bitfinex","SOLUSD",1729604264269,6.0071,166.47,166.39,6.225]
["bitfinex","SOLUSD",1729604267153,23.776884,166.49,166.39,6.225]
["bitfinex","SOLUSD",1729604267353,6.0076,166.46,166.39,6.225]
["bitfinex","SOLUSD",1729604268952,6.0071,166.47,166.39,6.225]
["bitfinex","SOLUSD",1729604272157,63.4146,166.55,166.41,27.75037084]
["bitfinex","SOLUSD",1729604272158,15.3131,166.55,166.41,27.75037084]
["bitfinex","SOLUSD",1729604272364,15.3131,166.55,166.42,23.776884]
["bitfinex","SOLUSD",1729604272668,6.0054,166.52,166.42,23.776884]
["bitfinex","SOLUSD",1729604272880,6.0049,166.53,166.42,23.776884]
["bitfinex","SOLUSD",1729604273280,15.0158,166.6,166.47,27.75037084]
["bitfinex","SOLUSD",1729604273575,6.0035,166.57,166.47,27.75037084]
["bitfinex","SOLUSD",1729604274859,6.0031,166.58,166.48,6.0915]
["bitfinex","SOLUSD",1729604275769,6.0026,166.6,166.5,27.75037084]
["bitfinex","SOLUSD",1729604276359,30.7318,166.64,166.5,27.75037084]
["bitfinex","SOLUSD",1729604276560,6.002,166.62,166.5,27.75037084]
["bitfinex","SOLUSD",1729604277277,6.0017,166.62,166.5,27.75037084]
["bitfinex","SOLUSD",1729604277458,23.776884,166.63,166.5,27.75037084]
["bitfinex","SOLUSD",1729604277655,6.002,166.61,166.5,27.75037084]
["bitfinex","SOLUSD",1729604278278,23.776884,166.63,166.5,27.75037084]
["bitfinex","SOLUSD",1729604278480,6.0042,166.55,166.48,6.0915]
["bitfinex","SOLUSD",1729604279077,0.09251009,166.62,166.48,6.0915]
["bitfinex","SOLUSD",1729604279277,6.0051,166.53,166.44,34.30947084]
["bitfinex","SOLUSD",1729604280183,23.776884,166.57,166.44,34.30947084]
["bitfinex","SOLUSD",1729604280474,6.0059,166.51,166.44,6.5591]
["bitfinex","SOLUSD",1729604280676,23.776884,166.54,166.44,6.5591]
["bitfinex","SOLUSD",1729604280885,6.0059,166.51,166.44,6.5591]
["bitfinex","SOLUSD",1729604282373,23.776884,166.54,166.41,27.75037084]
["bitfinex","SOLUSD",1729604282585,6.0071,166.47,166.4,6.204]
["bitfinex","SOLUSD",1729604282966,23.86939409,166.52,166.39,6.26931472]
["bitfinex","SOLUSD",1729604283290,6.0073,166.47,166.39,6.26931472]
["bitfinex","SOLUSD",1729604283866,23.776884,166.5,166.39,6.26931472]
["bitfinex","SOLUSD",1729604284180,6.0081,166.45,166.39,6.26931472]
["bitfinex","SOLUSD",1729604284369,6.0081,166.45,166.36,6.204]
["bitfinex","SOLUSD",1729604284571,6.0081,166.45,166.36,12.47795589]
["bitfinex","SOLUSD",1729604284758,6.0084,166.44,166.36,12.47795589]
["bitfinex","SOLUSD",1729604284964,6.0092,166.42,166.36,6.27395589]
["bitfinex","SOLUSD",1729604285473,55.382884,166.46,166.36,6.27395589]
["bitfinex","SOLUSD",1729604285669,6.0095,166.41,166.36,6.27395589]
["bitfinex","SOLUSD",1729604286368,40.364284,166.46,166.36,6.27395589]
["bitfinex","SOLUSD",1729604286568,6.0094,166.41,166.36,6.27395589]
["bitfinex","SOLUSD",1729604292991,6.0099,166.4,166.36,6.27395589]
["bitfinex","SOLUSD",1729604293181,6.01,166.39,166.36,6.27395589]
["bitfinex","SOLUSD",1729604293384,6.0106,166.37,166.36,6.27395589]
["bitfinex","SOLUSD",1729604293687,0.09251009,166.4,166.26,6.2713]
["bitfinex","SOLUSD",1729604293996,6.0131,166.31,166.22,6.2713]
["bitfinex","SOLUSD",1729604294193,6.0117,166.35,166.24,34.02901491]
["bitfinex","SOLUSD",1729604294493,6.0121,166.34,166.24,34.02901491]
["bitfinex","SOLUSD",1729604294990,23.776884,166.36,166.24,34.02901491]
["bitfinex","SOLUSD",1729604295192,23.776884,166.36,166.24,6.27864407]
["bitfinex","SOLUSD",1729604295492,6.0128,166.32,166.24,6.27864407]
["bitfinex","SOLUSD",1729604295889,23.776884,166.34,166.24,6.27864407]
["bitfinex","SOLUSD",1729604296087,6.0137,166.29,166.22,6.2713]
["bitfinex","SOLUSD",1729604296881,0.09251009,166.33,166.2,6.27780856]
["bitfinex","SOLUSD",1729604297081,6.0147,166.26,166.19,0.6234569]
["bitfinex","SOLUSD",1729604297278,6.015,166.25,166.19,0.6234569]
["bitfinex","SOLUSD",1729604297884,6.0153,166.25,166.19,0.6234569]
["bitfinex","SOLUSD",1729604298104,23.86939409,166.29,166.19,0.6234569]
["bitfinex","SOLUSD",1729604298391,6.0165,166.21,166.19,0.6234569]
["bitfinex","SOLUSD",1729604299296,6.0168,166.2,166.19,0.6234569]
["bitfinex","SOLUSD",1729604299795,29.793684,166.2,166.19,0.6234569]
["bitfinex","SOLUSD",1729604300298,49.793684,166.2,166.19,0.6234569]
["bitfinex","SOLUSD",1729604301290,23.776884,166.2,166.08,3.6438869]
["bitfinex","SOLUSD",1729604301491,23.776884,166.2,166.08,31.39425774]
["bitfinex","SOLUSD",1729604301492,23.776884,166.19,166.08,31.39425774]
["bitfinex","SOLUSD",1729604301994,6.0172,166.19,166.08,31.39425774]
["bitfinex","SOLUSD",1729604302197,23.776884,166.2,166.08,3.6438869]
["bitfinex","SOLUSD",1729604302574,6.0186,166.16,166.06,6.28084613]
["bitfinex","SOLUSD",1729604302781,6.0172,166.19,166.06,6.28084613]
["bitfinex","SOLUSD",1729604302985,54.841284,166.2,166.06,6.28084613]
["bitfinex","SOLUSD",1729604303199,6.0186,166.15,166.06,6.28084613]
["bitfinex","SOLUSD",1729604303799,54.841284,166.2,166.06,6.28084613]
["bitfinex","SOLUSD",1729604304098,6.0183,166.16,166.06,6.28084613]
["bitfinex","SOLUSD",1729604305298,6.0195,166.13,166.06,6.28084613]
["bitfinex","SOLUSD",1729604305503,6.0189,166.15,166.06,6.28084613]
["bitfinex","SOLUSD",1729604307794,6.0175,166.19,166.06,6.28084613]
["bitfinex","SOLUSD",1729604308200,23.776884,166.19,166.06,6.28084613]
["bitfinex","SOLUSD",1729604308399,6.0175,166.18,166.06,6.28084613]
["bitfinex","SOLUSD",1729604308998,6.018,166.17,166.06,6.28084613]
["bitfinex","SOLUSD",1729604309194,6.0189,166.15,166.06,6.28084613]
["bitfinex","SOLUSD",1729604309578,23.776884,166.16,166.06,6.28084613]
["bitfinex","SOLUSD",1729604309798,6.0193,166.14,166.06,6.28084613]
["bitfinex","SOLUSD",1729604311101,6.02,166.12,166.06,6.28084613]
["bitfinex","SOLUSD",1729604311684,6.02,166.12,166.03,0.6234569]
["bitfinex","SOLUSD",1729604311881,38.821684,166.17,166.04,6.26519902]
["bitfinex","SOLUSD",1729604311882,23.776884,166.15,166.04,6.26519902]
["bitfinex","SOLUSD",1729604312084,6.0214,166.08,166.04,6.26519902]
["bitfinex","SOLUSD",1729604312304,20.09251009,166.13,166.03,0.6234569]
["bitfinex","SOLUSD",1729604312305,6.0218,166.07,166.03,0.6234569]
["bitfinex","SOLUSD",1729604313284,6.0226,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729604313489,29.799484,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729604314591,49.799484,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729604316084,29.799484,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729604316481,6.0226,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729604316683,22.5186,166.1,166.03,0.6234569]
["bitfinex","SOLUSD",1729604317087,6.0222,166.06,166.03,0.6234569]
["bitfinex","SOLUSD",1729604317599,22.5186,166.1,166.03,0.6234569]
["bitfinex","SOLUSD",1729604317918,6.0226,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729604318416,6.0222,166.06,166.03,0.6234569]
["bitfinex","SOLUSD",1729604318587,6.0213,166.08,166.03,0.6234569]
["bitfinex","SOLUSD",1729604318912,6.0218,166.07,166.03,0.6234569]
["bitfinex","SOLUSD",1729604319114,6.0219,166.06,166.03,0.6234569]
["bitfinex","SOLUSD",1729604323419,6.0205,166.1,166.03,0.6234569]
["bitfinex","SOLUSD",1729604324114,6.0213,166.08,166.03,0.6234569]
["bitfinex","SOLUSD",1729604324617,6.0217,166.07,166.03,0.6234569]
["bitfinex","SOLUSD",1729604324913,6.0226,166.05,166.03,0.6234569]
["bitfinex","SOLUSD",1729604325293,15.0502,166.11,166.03,0.6234569]
["bitfinex","SOLUSD",1729604325493,23.776884,166.07,166.03,0.6234569]
["bitfinex","SOLUSD",1729604325719,29.798684,166.07,166.03,0.6234569]
["bitfinex","SOLUSD",1729604326724,6.0219,166.06,166.03,0.6234569]
["bitfinex","SOLUSD",1729604328307,23.776884,166.07,166.03,0.6234569]
["bitfinex","SOLUSD",1729604328510,6.0224,166.05,166.03,0.6234569]
["bitfinex","SOLUSD",1729604329318,6.0209,166.09,166.03,0.6234569]
["bitfinex","SOLUSD",1729604329511,23.776884,166.08,166.03,0.6234569]
["bitfinex","SOLUSD",1729604329914,6.0216,166.07,166.03,0.6234569]
["bitfinex","SOLUSD",1729604330218,23.776884,166.11,166.03,0.6234569]
["bitfinex","SOLUSD",1729604330422,6.0208,166.09,166.03,0.6234569]
["bitfinex","SOLUSD",1729604331223,20.0,166.13,166.03,0.6234569]
["bitfinex","SOLUSD",1729604331523,6.0207,166.1,166.03,0.6234569]
["bitfinex","SOLUSD",1729604331710,6.0209,166.09,166.03,0.6234569]
["bitfinex","SOLUSD",1729604334934,23.776884,166.13,166.03,18.03768721]
["bitfinex","SOLUSD",1729604335429,6.0194,166.13,166.03,18.03768721]
["bitfinex","SOLUSD",1729604335625,6.0198,166.12,166.03,18.03768721]
["bitfinex","SOLUSD",1729604336301,6.0195,166.13,166.04,15.6425]
["bitfinex","SOLUSD",1729604336512,22.616,166.19,166.04,15.6425]
["bitfinex","SOLUSD",1729604336728,6.0192,166.14,166.04,15.6425]
["bitfinex","SOLUSD",1729604337223,6.0192,166.14,166.06,17.41423031]
["bitfinex","SOLUSD",1729604337426,6.0175,166.19,166.09,17.41423031]
["bitfinex","SOLUSD",1729604337601,22.5071,166.23,166.09,17.41423031]
["bitfinex","SOLUSD",1729604337803,6.0168,166.21,166.12,17.41423031]
["bitfinex","SOLUSD",1729604338006,22.5071,166.23,166.12,17.41423031]
["bitfinex","SOLUSD",1729604339518,23.776884,166.22,166.12,17.41423031]
["bitfinex","SOLUSD",1729604339701,22.5071,166.23,166.08,20.0]
["bitfinex","SOLUSD",1729604339906,6.0164,166.21,166.06,37.41423031]
["bitfinex","SOLUSD",1729604340102,6.0186,166.16,166.06,37.41423031]
["bitfinex","SOLUSD",1729604340432,6.0176,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729604340730,20.0,166.22,166.06,17.41423031]
["bitfinex","SOLUSD",1729604340907,23.776884,166.19,166.05,6.4876]
["bitfinex","SOLUSD",1729604341108,6.0186,166.15,166.05,6.4876]
["bitfinex","SOLUSD",1729604341303,23.776884,166.16,166.05,6.4876]
["bitfinex","SOLUSD",1729604341304,23.776884,166.14,166.05,6.4876]
["bitfinex","SOLUSD",1729604341531,6.0201,166.11,166.05,6.4876]
["bitfinex","SOLUSD",1729604341925,6.0197,166.12,166.05,6.4876]
["bitfinex","SOLUSD",1729604342731,23.776884,166.16,166.03,0.6234569]
["bitfinex","SOLUSD",1729604342940,6.0213,166.08,166.03,0.6234569]
["bitfinex","SOLUSD",1729604343317,6.0216,166.07,166.03,0.6234569]
["bitfinex","SOLUSD",1729604343734,6.0204,166.11,166.03,0.6234569]
["bitfinex","SOLUSD",1729604343907,66.8626,166.15,166.03,0.6234569]
["bitfinex","SOLUSD",1729604344109,6.0209,166.09,166.03,0.6234569]
["bitfinex","SOLUSD",1729604344515,23.776884,166.08,166.03,0.6234569]
["bitfinex","SOLUSD",1729604344734,6.0221,166.06,166.03,0.6234569]
["bitfinex","SOLUSD",1729604344935,6.0226,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729604345813,15.0482,166.14,166.03,0.6234569]
["bitfinex","SOLUSD",1729604346015,6.0193,166.13,166.03,0.6234569]
["bitfinex","SOLUSD",1729604346210,6.0193,166.14,166.03,0.6234569]
["bitfinex","SOLUSD",1729604346516,15.0449,166.17,166.05,6.0495]
["bitfinex","SOLUSD",1729604346713,6.0194,166.13,166.05,6.0495]
["bitfinex","SOLUSD",1729604349317,23.776884,166.18,166.05,6.0495]
["bitfinex","SOLUSD",1729604349518,15.0175,166.19,166.05,6.0495]
["bitfinex","SOLUSD",1729604349715,6.0186,166.16,166.05,6.0495]
["bitfinex","SOLUSD",1729604352342,23.776884,166.19,166.07,27.85409027]
["bitfinex","SOLUSD",1729604352529,6.0193,166.14,166.05,6.0495]
["bitfinex","SOLUSD",1729604353244,6.0182,166.16,166.05,6.0495]
["bitfinex","SOLUSD",1729604353436,6.0184,166.16,166.05,6.0495]
["bitfinex","SOLUSD",1729604353833,6.0178,166.18,166.06,93.776884]
["bitfinex","SOLUSD",1729604354135,6.0182,166.17,166.06,23.776884]
["bitfinex","SOLUSD",1729604354543,16.6182,166.23,166.08,93.776884]
["bitfinex","SOLUSD",1729604355125,6.0164,166.22,166.1,97.85409027]
["bitfinex","SOLUSD",1729604355326,0.19251009,166.31,166.1,97.85409027]
["bitfinex","SOLUSD",1729604355327,6.0154,166.24,166.13,29.917884]
["bitfinex","SOLUSD",1729604355534,6.015,166.26,166.15,23.776884]
["bitfinex","SOLUSD",1729604355844,6.0158,166.23,166.13,6.141]
["bitfinex","SOLUSD",1729604356022,6.0158,166.23,166.13,33.99509027]
["bitfinex","SOLUSD",1729604356218,6.0166,166.21,166.13,33.99509027]
["bitfinex","SOLUSD",1729604356418,6.0165,166.21,166.13,6.141]
["bitfinex","SOLUSD",1729604356844,6.0169,166.2,166.13,6.141]
["bitfinex","SOLUSD",1729604357223,6.0165,166.21,166.13,6.141]
["bitfinex","SOLUSD",1729604357421,23.776884,166.24,166.13,6.141]
["bitfinex","SOLUSD",1729604357643,29.792284,166.24,166.13,6.141]
["bitfinex","SOLUSD",1729604357936,6.0151,166.25,166.14,23.776884]
["bitfinex","SOLUSD",1729604359850,6.0151,166.25,166.15,27.85409027]
["bitfinex","SOLUSD",1729604362119,15.8833,166.27,166.15,27.85409027]
["bitfinex","SOLUSD",1729604362323,6.016,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729604363251,38.813484,166.26,166.13,6.141]
["bitfinex","SOLUSD",1729604363429,6.0164,166.22,166.13,6.141]
["bitfinex","SOLUSD",1729604363629,6.016,166.23,166.13,6.141]
["bitfinex","SOLUSD",1729604364935,23.776884,166.26,166.13,6.141]
["bitfinex","SOLUSD",1729604365140,23.776884,166.24,166.13,6.141]
["bitfinex","SOLUSD",1729604365337,6.0168,166.21,166.13,6.141]
["bitfinex","SOLUSD",1729604366042,6.0163,166.22,166.13,6.141]
["bitfinex","SOLUSD",1729604366344,15.8833,166.27,166.13,6.141]
["bitfinex","SOLUSD",1729604366345,30.9194,166.27,166.13,6.141]
["bitfinex","SOLUSD",1729604366747,6.016,166.23,166.13,6.141]
["bitfinex","SOLUSD",1729604367630,6.0155,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729604368325,30.9194,166.27,166.15,27.85409027]
["bitfinex","SOLUSD",1729604368326,15.8833,166.27,166.15,27.85409027]
["bitfinex","SOLUSD",1729604368527,6.028,166.29,166.16,93.776884]
["bitfinex","SOLUSD",1729604368840,6.0134,166.3,166.19,23.776884]
["bitfinex","SOLUSD",1729604369141,16.3806,166.31,166.18,27.85409027]
["bitfinex","SOLUSD",1729604369347,6.0143,166.27,166.18,27.85409027]
["bitfinex","SOLUSD",1729604370027,15.033,166.3,166.18,27.85409027]
["bitfinex","SOLUSD",1729604370444,6.0142,166.28,166.18,27.85409027]
["bitfinex","SOLUSD",1729604372047,15.033,166.3,166.18,27.85409027]
["bitfinex","SOLUSD",1729604372048,6.0146,166.26,166.18,27.85409027]
["bitfinex","SOLUSD",1729604372256,6.0162,166.22,166.15,27.85409027]
["bitfinex","SOLUSD",1729604372454,6.0157,166.23,166.15,27.85409027]
["bitfinex","SOLUSD",1729604372656,6.0153,166.25,166.15,27.85409027]
["bitfinex","SOLUSD",1729604373749,6.016,166.23,166.15,27.85409027]
["bitfinex","SOLUSD",1729604373953,6.0161,166.22,166.13,6.141]
["bitfinex","SOLUSD",1729604374332,6.015,166.25,166.14,87.38350863]
["bitfinex","SOLUSD",1729604374544,6.0146,166.27,166.18,17.38350863]
["bitfinex","SOLUSD",1729604374853,6.0147,166.26,166.18,17.38350863]
["bitfinex","SOLUSD",1729604375045,6.0154,166.24,166.15,17.38350863]
["bitfinex","SOLUSD",1729604375434,6.0151,166.25,166.15,17.38350863]
["bitfinex","SOLUSD",1729604376148,38.811684,166.28,166.15,17.38350863]
["bitfinex","SOLUSD",1729604376354,6.0154,166.24,166.14,51.58656864]
["bitfinex","SOLUSD",1729604376932,6.0154,166.24,166.14,121.58656864]
["bitfinex","SOLUSD",1729604377129,38.811684,166.28,166.14,121.58656864]
["bitfinex","SOLUSD",1729604377336,6.0151,166.25,166.14,121.58656864]
["bitfinex","SOLUSD",1729604377758,6.0143,166.27,166.14,121.58656864]
["bitfinex","SOLUSD",1729604377959,15.0357,166.27,166.14,27.80968464]
["bitfinex","SOLUSD",1729604378140,23.776884,166.26,166.14,27.80968464]
["bitfinex","SOLUSD",1729604379355,23.776884,166.24,166.13,6.141]
["bitfinex","SOLUSD",1729604379548,15.0394,166.23,166.13,6.141]
["bitfinex","SOLUSD",1729604379736,6.0179,166.18,166.1,6.24277429]
["bitfinex","SOLUSD",1729604381455,15.2254,166.22,166.1,6.24277429]
["bitfinex","SOLUSD",1729604381635,6.0169,166.2,166.1,6.24277429]
["bitfinex","SOLUSD",1729604382441,6.0165,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729604383247,21.2415,166.22,166.11,23.776884]
["bitfinex","SOLUSD",1729604383454,6.0166,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729604383660,15.2254,166.22,166.11,23.776884]
["bitfinex","SOLUSD",1729604383859,6.0168,166.2,166.11,23.776884]
["bitfinex","SOLUSD",1729604385059,15.2254,166.22,166.11,23.776884]
["bitfinex","SOLUSD",1729604385259,6.0168,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729604386240,6.0164,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729604386447,6.0157,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729604387358,6.0154,166.24,166.14,20.0]
["bitfinex","SOLUSD",1729604387740,23.776884,166.25,166.12,20.0]
["bitfinex","SOLUSD",1729604388049,6.0171,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729604388446,6.018,166.17,166.11,6.25025489]
["bitfinex","SOLUSD",1729604388760,23.776884,166.18,166.08,22.7673]
["bitfinex","SOLUSD",1729604388937,6.0189,166.15,166.08,22.7673]
["bitfinex","SOLUSD",1729604389840,6.019,166.14,166.08,6.5417]
["bitfinex","SOLUSD",1729604390047,6.0195,166.13,166.06,6.24843787]
["bitfinex","SOLUSD",1729604390455,15.2054,166.17,166.06,6.24843787]
["bitfinex","SOLUSD",1729604390647,6.019,166.14,166.06,6.24843787]
["bitfinex","SOLUSD",1729604393662,6.0199,166.12,166.06,6.24843787]
["bitfinex","SOLUSD",1729604393865,23.776884,166.16,166.06,6.24843787]
["bitfinex","SOLUSD",1729604394045,15.2054,166.17,166.03,0.6234569]
["bitfinex","SOLUSD",1729604394046,6.0204,166.1,166.03,0.6234569]
["bitfinex","SOLUSD",1729604394467,6.0201,166.11,166.03,0.6234569]
["bitfinex","SOLUSD",1729604394848,6.0211,166.09,166.03,0.6234569]
["bitfinex","SOLUSD",1729604395055,23.776884,166.12,166.03,0.6234569]
["bitfinex","SOLUSD",1729604395583,6.0211,166.09,166.03,0.6234569]
["bitfinex","SOLUSD",1729604396166,15.0488,166.13,166.03,0.6234569]
["bitfinex","SOLUSD",1729604396471,6.0203,166.11,166.03,0.6234569]
["bitfinex","SOLUSD",1729604397871,23.776884,166.1,166.03,0.6234569]
["bitfinex","SOLUSD",1729604398045,23.776884,166.12,166.03,0.6234569]
["bitfinex","SOLUSD",1729604398250,6.0208,166.09,166.03,0.6234569]
["bitfinex","SOLUSD",1729604398550,6.0201,166.11,166.03,0.6234569]
["bitfinex","SOLUSD",1729604401867,6.0226,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729604402175,29.799484,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729604402755,46.357184,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729604404871,72.649084,166.04,166.03,0.6234569]
["bitfinex","SOLUSD",1729604405781,72.649084,166.04,165.9,6.24069967]
["bitfinex","SOLUSD",1729604405782,6.0248,165.98,165.9,6.24069967]
["bitfinex","SOLUSD",1729604406079,6.0255,165.97,165.88,6.1129]
["bitfinex","SOLUSD",1729604407269,6.0257,165.96,165.88,6.1129]
["bitfinex","SOLUSD",1729604407473,43.776884,166.01,165.87,6.24221292]
["bitfinex","SOLUSD",1729604407668,6.0267,165.93,165.84,6.1167]
["bitfinex","SOLUSD",1729604408780,23.776884,165.92,165.84,6.1167]
["bitfinex","SOLUSD",1729604409075,6.0277,165.9,165.82,6.24374847]
["bitfinex","SOLUSD",1729604409279,23.776884,165.92,165.82,6.24374847]
["bitfinex","SOLUSD",1729604409483,23.776884,165.94,165.82,104.13868798]
["bitfinex","SOLUSD",1729604410185,23.776884,165.95,165.83,20.0]
["bitfinex","SOLUSD",1729604410571,6.0265,165.94,165.83,20.0]
["bitfinex","SOLUSD",1729604411486,23.776884,165.93,165.83,20.0]
["bitfinex","SOLUSD",1729604411675,6.0281,165.89,165.82,6.24374847]
["bitfinex","SOLUSD",1729604412070,23.776884,165.9,165.82,6.24374847]
["bitfinex","SOLUSD",1729604412459,29.804584,165.9,165.82,6.24374847]
["bitfinex","SOLUSD",1729604413479,6.0281,165.89,165.82,6.24374847]
["bitfinex","SOLUSD",1729604413865,6.0281,165.89,165.81,20.0]
["bitfinex","SOLUSD",1729604414480,6.0277,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729604414979,6.0282,165.89,165.81,20.0]
["bitfinex","SOLUSD",1729604415565,15.0656,165.94,165.81,20.0]
["bitfinex","SOLUSD",1729604415768,23.776884,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729604416178,23.776884,165.89,165.81,20.0]
["bitfinex","SOLUSD",1729604416361,6.0287,165.88,165.8,6.1167]
["bitfinex","SOLUSD",1729604416779,23.776884,165.91,165.8,6.1167]
["bitfinex","SOLUSD",1729604416982,23.776884,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729604417361,29.804484,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729604417561,23.776884,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729604418480,6.0278,165.9,165.81,20.0]
["bitfinex","SOLUSD",1729604418884,29.804284,165.91,165.81,20.0]
["bitfinex","SOLUSD",1729604419188,6.0262,165.94,165.82,27.89493951]
["bitfinex","SOLUSD",1729604419383,22.8058,165.96,165.83,90.0]
["bitfinex","SOLUSD",1729604419577,22.218,165.96,165.83,90.0]
["bitfinex","SOLUSD",1729604420866,23.776884,165.95,165.83,90.0]
["bitfinex","SOLUSD",1729604421076,22.218,165.96,165.83,90.0]
["bitfinex","SOLUSD",1729604421383,6.0255,165.96,165.83,90.0]
["bitfinex","SOLUSD",1729604421884,37.4623,166.0,165.88,6.0925]
["bitfinex","SOLUSD",1729604422090,6.0252,165.97,165.89,20.0]
["bitfinex","SOLUSD",1729604422873,6.0244,165.99,165.89,20.0]
["bitfinex","SOLUSD",1729604423089,48.2797,166.06,165.89,90.0]
["bitfinex","SOLUSD",1729604423090,6.0238,166.01,165.89,90.0]
["bitfinex","SOLUSD",1729604423390,22.736,166.04,165.89,20.0]
["bitfinex","SOLUSD",1729604423391,6.0241,166.0,165.89,20.0]
["bitfinex","SOLUSD",1729604423771,6.0245,165.99,165.89,20.0]
["bitfinex","SOLUSD",1729604425184,6.0241,166.0,165.89,20.0]
["bitfinex","SOLUSD",1729604425395,6.023,166.03,165.91,47.89493951]
["bitfinex","SOLUSD",1729604426294,22.736,166.04,165.94,17.42789708]
["bitfinex","SOLUSD",1729604426998,22.736,166.04,165.92,93.776884]
["bitfinex","SOLUSD",1729604426999,6.023,166.03,165.93,20.0]
["bitfinex","SOLUSD",1729604427298,6.0235,166.02,165.93,20.0]
["bitfinex","SOLUSD",1729604427594,6.0238,166.01,165.93,20.0]
["bitfinex","SOLUSD",1729604427966,22.736,166.04,165.91,20.0]
["bitfinex","SOLUSD",1729604427967,6.0242,166.0,165.91,20.0]
["bitfinex","SOLUSD",1729604428170,23.776884,166.03,165.91,20.0]
["bitfinex","SOLUSD",1729604428396,6.0233,166.02,165.91,20.0]
["bitfinex","SOLUSD",1729604430285,6.0238,166.01,165.91,20.0]
["bitfinex","SOLUSD",1729604430793,6.025,165.98,165.91,20.0]
["bitfinex","SOLUSD",1729604431096,23.776884,166.03,165.88,6.0925]
["bitfinex","SOLUSD",1729604431097,44.862384,165.99,165.88,6.0925]
["bitfinex","SOLUSD",1729604431268,38.837984,165.99,165.88,6.0925]
["bitfinex","SOLUSD",1729604431691,23.776884,165.97,165.88,6.0925]
["bitfinex","SOLUSD",1729604432074,23.776884,165.97,165.87,15.573]
["bitfinex","SOLUSD",1729604432274,6.026,165.95,165.87,15.573]
["bitfinex","SOLUSD",1729604433894,15.0593,166.01,165.88,20.0]
["bitfinex","SOLUSD",1729604434085,23.776884,166.0,165.88,20.0]
["bitfinex","SOLUSD",1729604434407,23.776884,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729604434985,29.801784,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729604435497,6.0252,165.97,165.88,20.0]
["bitfinex","SOLUSD",1729604436873,23.776884,165.98,165.87,15.573]
["bitfinex","SOLUSD",1729604437599,6.0264,165.94,165.87,15.573]
["bitfinex","SOLUSD",1729604438404,6.0256,165.96,165.87,15.573]
["bitfinex","SOLUSD",1729604439101,23.776884,165.98,165.87,15.573]
["bitfinex","SOLUSD",1729604439284,6.0244,166.0,165.89,17.42789708]
["bitfinex","SOLUSD",1729604439484,15.0587,166.02,165.9,20.0]
["bitfinex","SOLUSD",1729604439884,6.0249,165.98,165.9,20.0]
["bitfinex","SOLUSD",1729604442613,6.3236,165.96,165.86,0.6234569]
["bitfinex","SOLUSD",1729604442779,6.028,165.9,165.86,0.6234569]
["bitfinex","SOLUSD",1729604442982,6.0273,165.92,165.86,0.6234569]
["bitfinex","SOLUSD",1729604443787,23.776884,165.94,165.86,0.6234569]
["bitfinex","SOLUSD",1729604444001,6.0256,165.96,165.86,0.6234569]
["bitfinex","SOLUSD",1729604444588,23.776884,165.98,165.86,0.6234569]
["bitfinex","SOLUSD",1729604444790,6.0259,165.95,165.86,0.6234569]
["bitfinex","SOLUSD",1729604445798,23.776884,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729604445986,29.801884,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729604446186,23.776884,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729604446486,6.0259,165.95,165.86,0.6234569]
["bitfinex","SOLUSD",1729604448500,6.0255,165.97,165.87,20.0]
["bitfinex","SOLUSD",1729604448989,6.0256,165.96,165.86,0.6234569]
["bitfinex","SOLUSD",1729604452615,6.0261,165.95,165.86,0.6234569]
["bitfinex","SOLUSD",1729604452797,6.0266,165.93,165.86,0.6234569]
["bitfinex","SOLUSD",1729604453000,6.0271,165.92,165.86,0.6234569]
["bitfinex","SOLUSD",1729604453410,6.0267,165.93,165.86,0.6234569]
["bitfinex","SOLUSD",1729604453700,6.0273,165.92,165.86,0.6234569]
["bitfinex","SOLUSD",1729604453901,6.0278,165.9,165.86,0.6234569]
["bitfinex","SOLUSD",1729604456720,23.776884,165.9,165.86,0.6234569]
["bitfinex","SOLUSD",1729604456908,6.0288,165.87,165.86,0.6234569]
["bitfinex","SOLUSD",1729604457926,29.805684,165.87,165.86,0.6234569]
["bitfinex","SOLUSD",1729604462224,49.805684,165.87,165.86,0.6234569]
["bitfinex","SOLUSD",1729604463329,6.0288,165.87,165.86,0.6234569]
["bitfinex","SOLUSD",1729604463535,29.805684,165.87,165.86,0.6234569]
["bitfinex","SOLUSD",1729604464136,49.805684,165.87,165.86,0.6234569]
["bitfinex","SOLUSD",1729604464630,0.1,165.82,165.73,6.238781]
["bitfinex","SOLUSD",1729604464829,6.0326,165.77,165.69,0.6234569]
["bitfinex","SOLUSD",1729604465013,23.776884,165.81,165.69,18.05135398]
["bitfinex","SOLUSD",1729604465205,6.0307,165.82,165.7,91.33100848]
["bitfinex","SOLUSD",1729604465606,23.776884,165.82,165.7,91.33100848]
["bitfinex","SOLUSD",1729604465833,6.0311,165.81,165.7,91.33100848]
["bitfinex","SOLUSD",1729604466113,23.776884,165.82,165.71,37.42789708]
["bitfinex","SOLUSD",1729604466310,6.031,165.81,165.71,37.42789708]
["bitfinex","SOLUSD",1729604466518,6.0309,165.81,165.71,37.42789708]
["bitfinex","SOLUSD",1729604467030,23.776884,165.82,165.71,20.0]
["bitfinex","SOLUSD",1729604467332,6.0321,165.78,165.71,20.0]
["bitfinex","SOLUSD",1729604467634,23.776884,165.82,165.7,21.33100848]
["bitfinex","SOLUSD",1729604467823,6.0327,165.77,165.7,21.33100848]
["bitfinex","SOLUSD",1729604469108,23.776884,165.8,165.7,21.33100848]
["bitfinex","SOLUSD",1729604469427,6.0327,165.77,165.7,21.33100848]
["bitfinex","SOLUSD",1729604469818,23.776884,165.8,165.7,21.33100848]
["bitfinex","SOLUSD",1729604470037,6.0321,165.78,165.7,21.33100848]
["bitfinex","SOLUSD",1729604471806,6.0332,165.75,165.7,6.24060848]
["bitfinex","SOLUSD",1729604472008,6.0332,165.75,165.69,0.6234569]
["bitfinex","SOLUSD",1729604473508,6.0337,165.74,165.69,0.6234569]
["bitfinex","SOLUSD",1729604473957,6.0332,165.75,165.69,0.6234569]
["bitfinex","SOLUSD",1729604476236,23.776884,165.78,165.69,0.6234569]
["bitfinex","SOLUSD",1729604476540,6.0332,165.75,165.69,0.6234569]
["bitfinex","SOLUSD",1729604478037,6.035,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729604478206,29.811884,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729604479438,49.811884,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729604479726,23.776884,165.66,165.54,22.19]
["bitfinex","SOLUSD",1729604479921,6.0382,165.62,165.54,22.19]
["bitfinex","SOLUSD",1729604480141,6.0383,165.61,165.54,22.19]
["bitfinex","SOLUSD",1729604480740,38.867984,165.66,165.54,22.19]
["bitfinex","SOLUSD",1729604480934,23.776884,165.62,165.54,22.19]
["bitfinex","SOLUSD",1729604481133,6.0384,165.61,165.54,22.19]
["bitfinex","SOLUSD",1729604481337,6.036,165.67,165.55,17.42789708]
["bitfinex","SOLUSD",1729604482452,6.0365,165.66,165.55,17.42789708]
["bitfinex","SOLUSD",1729604482832,23.776884,165.67,165.52,24.29261563]
["bitfinex","SOLUSD",1729604483033,23.776884,165.67,165.56,15.9203]
["bitfinex","SOLUSD",1729604484057,6.0365,165.66,165.56,15.9203]
["bitfinex","SOLUSD",1729604485535,23.776884,165.67,165.56,33.34819708]
["bitfinex","SOLUSD",1729604485830,29.813084,165.67,165.56,33.34819708]
["bitfinex","SOLUSD",1729604486026,6.0367,165.66,165.56,33.34819708]
["bitfinex","SOLUSD",1729604486227,6.0367,165.66,165.56,15.9203]
["bitfinex","SOLUSD",1729604486739,6.0372,165.64,165.56,15.9203]
["bitfinex","SOLUSD",1729604487129,23.776884,165.67,165.56,15.9203]
["bitfinex","SOLUSD",1729604487531,6.0376,165.63,165.56,15.9203]
["bitfinex","SOLUSD",1729604487841,6.0364,165.67,165.56,33.34819708]
["bitfinex","SOLUSD",1729604488062,6.0365,165.66,165.56,33.34819708]
["bitfinex","SOLUSD",1729604489348,23.776884,165.68,165.56,33.34819708]
["bitfinex","SOLUSD",1729604489556,6.0368,165.65,165.56,33.34819708]
["bitfinex","SOLUSD",1729604490152,6.036,165.68,165.57,93.776884]
["bitfinex","SOLUSD",1729604490353,6.0347,165.71,165.6,70.0]
["bitfinex","SOLUSD",1729604490655,6.0329,165.76,165.65,17.42789708]
["bitfinex","SOLUSD",1729604490839,16.3687,165.78,165.65,17.42789708]
["bitfinex","SOLUSD",1729604491041,16.3687,165.78,165.67,17.42789708]
["bitfinex","SOLUSD",1729604491233,6.0329,165.76,165.67,17.42789708]
["bitfinex","SOLUSD",1729604491434,6.0299,165.84,165.69,87.42789708]
["bitfinex","SOLUSD",1729604491630,6.0949,165.87,165.71,17.42789708]
["bitfinex","SOLUSD",1729604491847,6.031,165.81,165.71,17.42789708]
["bitfinex","SOLUSD",1729604493433,6.0949,165.87,165.63,45.361184]
["bitfinex","SOLUSD",1729604493434,6.0298,165.85,165.76,17.42789708]
["bitfinex","SOLUSD",1729604493644,6.0949,165.87,165.76,17.42789708]
["bitfinex","SOLUSD",1729604493645,6.0291,165.86,165.76,17.42789708]
["bitfinex","SOLUSD",1729604493853,6.0287,165.88,165.78,17.42789708]
["bitfinex","SOLUSD",1729604495425,6.0289,165.87,165.78,17.42789708]
["bitfinex","SOLUSD",1729604495645,23.776884,165.91,165.78,17.42789708]
["bitfinex","SOLUSD",1729604495828,6.0284,165.88,165.78,17.42789708]
["bitfinex","SOLUSD",1729604496031,6.0288,165.87,165.78,17.42789708]
["bitfinex","SOLUSD",1729604496236,20.0,165.9,165.73,22.7726]
["bitfinex","SOLUSD",1729604496237,6.0303,165.83,165.73,50.62117664]
["bitfinex","SOLUSD",1729604496539,20.0,165.9,165.73,22.6726]
["bitfinex","SOLUSD",1729604496540,6.031,165.81,165.73,22.6726]
["bitfinex","SOLUSD",1729604497148,6.0314,165.8,165.73,22.6726]
["bitfinex","SOLUSD",1729604497352,6.0315,165.8,165.73,6.0704]
["bitfinex","SOLUSD",1729604497976,6.0317,165.79,165.73,6.0704]
["bitfinex","SOLUSD",1729604498155,6.0328,165.77,165.69,6.4359]
["bitfinex","SOLUSD",1729604498359,23.776884,165.81,165.69,6.4359]
["bitfinex","SOLUSD",1729604498658,6.0328,165.76,165.69,6.4359]
["bitfinex","SOLUSD",1729604499131,6.0332,165.75,165.69,6.4359]
["bitfinex","SOLUSD",1729604499545,6.0335,165.74,165.69,6.4359]
["bitfinex","SOLUSD",1729604500251,6.2705,165.82,165.69,6.4359]
["bitfinex","SOLUSD",1729604500540,6.032,165.79,165.69,6.4359]
["bitfinex","SOLUSD",1729604501567,6.0321,165.78,165.69,6.4359]
["bitfinex","SOLUSD",1729604502253,6.0309,165.81,165.69,6.4359]
["bitfinex","SOLUSD",1729604502563,6.0309,165.81,165.7,93.776884]
["bitfinex","SOLUSD",1729604503056,6.0317,165.79,165.69,6.4359]
["bitfinex","SOLUSD",1729604503263,6.0309,165.81,165.7,70.0]
["bitfinex","SOLUSD",1729604503635,6.0315,165.8,165.7,70.0]
["bitfinex","SOLUSD",1729604504539,6.032,165.79,165.7,93.776884]
["bitfinex","SOLUSD",1729604504755,6.0313,165.8,165.7,93.776884]
["bitfinex","SOLUSD",1729604504944,6.0313,165.8,165.7,121.72546064]
["bitfinex","SOLUSD",1729604507052,6.0318,165.79,165.7,121.72546064]
["bitfinex","SOLUSD",1729604507562,6.0318,165.79,165.69,6.4359]
["bitfinex","SOLUSD",1729604507563,6.0325,165.77,165.69,6.4359]
["bitfinex","SOLUSD",1729604507742,6.033,165.76,165.69,6.4359]
["bitfinex","SOLUSD",1729604507941,23.776884,165.83,165.68,16.4987]
["bitfinex","SOLUSD",1729604507942,23.776884,165.8,165.68,16.4987]
["bitfinex","SOLUSD",1729604508360,6.0326,165.77,165.68,16.4987]
["bitfinex","SOLUSD",1729604508743,23.776884,165.81,165.68,16.4987]
["bitfinex","SOLUSD",1729604508946,23.776884,165.79,165.68,16.4987]
["bitfinex","SOLUSD",1729604509165,23.776884,165.81,165.68,16.4987]
["bitfinex","SOLUSD",1729604509391,6.031,165.81,165.7,27.94857664]
["bitfinex","SOLUSD",1729604509760,6.0314,165.8,165.7,27.94857664]
["bitfinex","SOLUSD",1729604509962,23.776884,165.83,165.68,16.4987]
["bitfinex","SOLUSD",1729604509963,23.776884,165.81,165.68,16.4987]
["bitfinex","SOLUSD",1729604510161,6.0327,165.77,165.68,16.4987]
["bitfinex","SOLUSD",1729604510490,6.0322,165.78,165.68,16.4987]
["bitfinex","SOLUSD",1729604511759,6.0313,165.8,165.7,23.776884]
["bitfinex","SOLUSD",1729604511962,23.776884,165.83,165.7,23.776884]
["bitfinex","SOLUSD",1729604512164,6.0309,165.82,165.71,70.0]
["bitfinex","SOLUSD",1729604512567,6.031,165.81,165.71,70.0]
["bitfinex","SOLUSD",1729604513064,16.0764,165.84,165.71,70.0]
["bitfinex","SOLUSD",1729604513381,6.0314,165.8,165.71,70.0]
["bitfinex","SOLUSD",1729604513575,6.0314,165.8,165.7,51.72546064]
["bitfinex","SOLUSD",1729604513756,16.0764,165.84,165.72,23.776884]
["bitfinex","SOLUSD",1729604513959,6.0303,165.83,165.73,104.42207664]
["bitfinex","SOLUSD",1729604514263,15.0737,165.86,165.73,34.42207664]
["bitfinex","SOLUSD",1729604514477,15.0738,165.85,165.73,6.4735]
["bitfinex","SOLUSD",1729604515062,6.0309,165.82,165.73,6.4735]
["bitfinex","SOLUSD",1729604515390,6.031,165.81,165.73,6.4735]
["bitfinex","SOLUSD",1729604516161,6.0314,165.8,165.73,6.4735]
["bitfinex","SOLUSD",1729604516784,23.776884,165.84,165.73,6.4735]
["bitfinex","SOLUSD",1729604516785,6.0317,165.79,165.73,6.4735]
["bitfinex","SOLUSD",1729604516984,6.0323,165.78,165.69,93.92359971]
["bitfinex","SOLUSD",1729604518104,6.0313,165.81,165.72,17.47469971]
["bitfinex","SOLUSD",1729604518989,23.776884,165.84,165.72,17.47469971]
["bitfinex","SOLUSD",1729604519303,6.0311,165.81,165.72,17.47469971]
["bitfinex","SOLUSD",1729604519485,6.0314,165.8,165.72,17.47469971]
["bitfinex","SOLUSD",1729604519685,23.776884,165.84,165.69,23.92359971]
["bitfinex","SOLUSD",1729604519686,23.776884,165.82,165.69,23.92359971]
["bitfinex","SOLUSD",1729604519920,6.0325,165.77,165.69,93.92359971]
["bitfinex","SOLUSD",1729604520220,6.0319,165.79,165.69,93.92359971]
["bitfinex","SOLUSD",1729604520528,6.0319,165.79,165.7,23.776884]
["bitfinex","SOLUSD",1729604520713,6.0323,165.78,165.69,23.92359971]
["bitfinex","SOLUSD",1729604521007,6.0323,165.78,165.69,93.92359971]
["bitfinex","SOLUSD",1729604521206,6.0323,165.78,165.69,23.92359971]
["bitfinex","SOLUSD",1729604521421,6.0317,165.79,165.69,23.92359971]
["bitfinex","SOLUSD",1729604521723,6.0329,165.76,165.69,6.4489]
["bitfinex","SOLUSD",1729604522588,6.0325,165.77,165.69,6.4489]
["bitfinex","SOLUSD",1729604523084,6.0332,165.75,165.68,16.4987]
["bitfinex","SOLUSD",1729604523295,23.776884,165.78,165.68,16.4987]
["bitfinex","SOLUSD",1729604524201,6.0334,165.75,165.68,16.4987]
["bitfinex","SOLUSD",1729604524823,6.089,165.8,165.68,16.4987]
["bitfinex","SOLUSD",1729604525114,6.0324,165.77,165.68,16.4987]
["bitfinex","SOLUSD",1729604526100,6.032,165.78,165.68,16.4987]
["bitfinex","SOLUSD",1729604526295,6.0317,165.79,165.68,16.4987]
["bitfinex","SOLUSD",1729604526600,6.0324,165.77,165.68,16.4987]
["bitfinex","SOLUSD",1729604526803,23.776884,165.79,165.68,16.4987]
["bitfinex","SOLUSD",1729604527009,6.0334,165.75,165.68,16.4987]
["bitfinex","SOLUSD",1729604527402,15.0802,165.78,165.68,16.4987]
["bitfinex","SOLUSD",1729604527617,6.0328,165.76,165.68,16.4987]
["bitfinex","SOLUSD",1729604528194,15.0802,165.78,165.68,16.4987]
["bitfinex","SOLUSD",1729604528427,23.776884,165.77,165.68,16.4987]
["bitfinex","SOLUSD",1729604528993,15.0802,165.78,165.68,16.4987]
["bitfinex","SOLUSD",1729604529196,6.089,165.8,165.68,16.4987]
["bitfinex","SOLUSD",1729604529197,6.0325,165.77,165.68,16.4987]
["bitfinex","SOLUSD",1729604529396,16.2018,165.83,165.68,16.4987]
["bitfinex","SOLUSD",1729604529397,16.2018,165.83,165.7,70.0]
["bitfinex","SOLUSD",1729604529596,6.0316,165.8,165.7,70.0]
["bitfinex","SOLUSD",1729604529798,6.0318,165.79,165.7,70.0]
["bitfinex","SOLUSD",1729604530212,16.2018,165.83,165.72,17.47469971]
["bitfinex","SOLUSD",1729604530417,6.0312,165.81,165.72,17.47469971]
["bitfinex","SOLUSD",1729604530728,6.0313,165.8,165.72,17.47469971]
["bitfinex","SOLUSD",1729604531620,6.0328,165.76,165.68,86.4987]
["bitfinex","SOLUSD",1729604531820,6.033,165.76,165.68,16.4987]
["bitfinex","SOLUSD",1729604532005,6.0323,165.78,165.68,86.4987]
["bitfinex","SOLUSD",1729604532616,6.0315,165.8,165.7,87.47469971]
["bitfinex","SOLUSD",1729604532830,6.0306,165.82,165.72,87.47469971]
["bitfinex","SOLUSD",1729604533126,16.2424,165.87,165.76,86.4557]
["bitfinex","SOLUSD",1729604533302,6.0295,165.85,165.78,17.47469971]
["bitfinex","SOLUSD",1729604534227,4.43558365,165.84,165.78,17.47469971]
["bitfinex","SOLUSD",1729604534427,7.37137115,165.88,165.81,6.557]
["bitfinex","SOLUSD",1729604534637,11.53359918,165.88,165.81,24.03169971]
["bitfinex","SOLUSD",1729604535333,11.53359918,165.88,165.82,93.776884]
["bitfinex","SOLUSD",1729604535503,11.53359918,165.88,165.86,23.776884]
["bitfinex","SOLUSD",1729604535703,11.53359918,165.88,165.85,16.0676]
["bitfinex","SOLUSD",1729604535704,11.53359918,165.88,165.87,93.876884]
["bitfinex","SOLUSD",1729604535907,11.53359918,165.88,165.87,93.776884]
["bitfinex","SOLUSD",1729604536104,7.37137115,165.97,165.87,93.776884]
["bitfinex","SOLUSD",1729604536304,7.37137115,165.95,165.87,70.0]
["bitfinex","SOLUSD",1729604536527,11.56026678,165.94,165.85,86.0676]
["bitfinex","SOLUSD",1729604536702,17.57899497,165.93,165.85,86.0676]
["bitfinex","SOLUSD",1729604536903,4.44625645,165.92,165.85,16.0676]
["bitfinex","SOLUSD",1729604537103,6.0266,165.93,165.85,86.0676]
["bitfinex","SOLUSD",1729604537718,15.0632,165.97,165.85,86.0676]
["bitfinex","SOLUSD",1729604538027,6.0262,165.94,165.85,86.0676]
["bitfinex","SOLUSD",1729604538217,15.0632,165.97,165.81,6.657]
["bitfinex","SOLUSD",1729604538218,6.0275,165.91,165.83,70.0]
["bitfinex","SOLUSD",1729604538839,23.776884,165.96,165.83,70.0]
["bitfinex","SOLUSD",1729604539340,6.027,165.92,165.83,70.0]
["bitfinex","SOLUSD",1729604539533,6.027,165.92,165.81,6.557]
["bitfinex","SOLUSD",1729604539534,23.776884,165.96,165.85,70.0]
["bitfinex","SOLUSD",1729604539733,6.0259,165.96,165.87,70.0]
["bitfinex","SOLUSD",1729604539929,15.0597,166.01,165.89,70.0]
["bitfinex","SOLUSD",1729604540440,6.0259,165.95,165.87,23.776884]
["bitfinex","SOLUSD",1729604540941,22.78497312,166.03,165.86,70.0]
["bitfinex","SOLUSD",1729604541145,6.0265,165.94,165.86,70.0]
["bitfinex","SOLUSD",1729604541741,6.0259,165.95,165.86,70.0]
["bitfinex","SOLUSD",1729604542335,6.0255,165.96,165.88,70.0]
["bitfinex","SOLUSD",1729604542627,6.0259,165.95,165.88,70.0]
["bitfinex","SOLUSD",1729604542827,38.837984,165.99,165.88,70.0]
["bitfinex","SOLUSD",1729604542828,23.776884,165.99,165.88,70.0]
["bitfinex","SOLUSD",1729604543019,6.0258,165.96,165.88,70.0]
["bitfinex","SOLUSD",1729604543444,6.0259,165.95,165.88,70.0]
["bitfinex","SOLUSD",1729604543815,6.0248,165.99,165.89,23.776884]
["bitfinex","SOLUSD",1729604544019,6.0248,165.99,165.91,76.0092]
["bitfinex","SOLUSD",1729604544436,6.0241,166.0,165.93,70.0]
["bitfinex","SOLUSD",1729604545339,6.25116816,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729604545524,21.30506816,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729604545723,6.0235,166.02,165.96,70.0]
["bitfinex","SOLUSD",1729604545927,6.0237,166.01,165.94,70.0]
["bitfinex","SOLUSD",1729604546321,6.0237,166.01,165.96,70.0]
["bitfinex","SOLUSD",1729604546518,15.0573,166.04,165.94,70.0]
["bitfinex","SOLUSD",1729604546820,15.0547,166.06,165.95,70.0]
["bitfinex","SOLUSD",1729604547039,6.0235,166.02,165.95,70.0]
["bitfinex","SOLUSD",1729604547547,6.25116816,166.07,165.93,70.0]
["bitfinex","SOLUSD",1729604547839,6.024,166.01,165.93,70.0]
["bitfinex","SOLUSD",1729604548345,6.024,166.01,165.95,70.0]
["bitfinex","SOLUSD",1729604548642,6.0241,166.0,165.93,70.0]
["bitfinex","SOLUSD",1729604550944,6.0236,166.02,165.95,70.0]
["bitfinex","SOLUSD",1729604551450,6.0238,166.01,165.95,70.0]
["bitfinex","SOLUSD",1729604551641,6.0241,166.0,165.93,70.0]
["bitfinex","SOLUSD",1729604552150,6.0253,165.97,165.93,70.0]
["bitfinex","SOLUSD",1729604552321,6.0244,165.99,165.93,70.0]
["bitfinex","SOLUSD",1729604553330,6.0244,165.99,165.91,76.0092]
["bitfinex","SOLUSD",1729604553648,6.0244,165.99,165.93,70.0]
["bitfinex","SOLUSD",1729604553824,6.0234,166.02,165.93,70.0]
["bitfinex","SOLUSD",1729604554148,6.25116816,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729604554362,6.0236,166.02,165.96,70.0]
["bitfinex","SOLUSD",1729604554865,15.0547,166.06,165.96,70.0]
["bitfinex","SOLUSD",1729604555059,6.0238,166.01,165.96,70.0]
["bitfinex","SOLUSD",1729604555554,15.0547,166.06,165.96,70.0]
["bitfinex","SOLUSD",1729604556439,6.0234,166.02,165.96,70.0]
["bitfinex","SOLUSD",1729604559166,6.0225,166.05,165.99,70.0]
["bitfinex","SOLUSD",1729604559342,0.6234569,166.11,165.99,70.0]
["bitfinex","SOLUSD",1729604559343,0.6234569,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729604559537,6.25403501,166.09,166.02,23.776884]
["bitfinex","SOLUSD",1729604559869,6.0208,166.1,166.02,23.776884]
["bitfinex","SOLUSD",1729604559870,6.0208,166.1,166.03,71.20391206]
["bitfinex","SOLUSD",1729604560444,6.6435569,166.11,166.03,71.20391206]
["bitfinex","SOLUSD",1729604560840,6.0204,166.1,166.03,70.0]
["bitfinex","SOLUSD",1729604561240,0.6234569,166.11,166.03,70.0]
["bitfinex","SOLUSD",1729604561241,6.0212,166.08,166.03,70.0]
["bitfinex","SOLUSD",1729604561854,6.0209,166.09,166.03,70.0]
["bitfinex","SOLUSD",1729604562345,23.776884,166.1,165.99,91.7617]
["bitfinex","SOLUSD",1729604562549,15.052,166.09,165.99,91.7617]
["bitfinex","SOLUSD",1729604562854,6.0215,166.08,165.99,91.7617]
["bitfinex","SOLUSD",1729604563043,0.6234569,166.11,166.04,70.0]
["bitfinex","SOLUSD",1729604564150,6.6435569,166.11,166.04,70.0]
["bitfinex","SOLUSD",1729604565755,0.6234569,166.11,166.04,70.0]
["bitfinex","SOLUSD",1729604566069,0.6234569,166.11,166.0,70.0]
["bitfinex","SOLUSD",1729604566070,6.0214,166.08,166.0,70.0]
["bitfinex","SOLUSD",1729604568776,23.776884,166.1,165.99,21.7617]
["bitfinex","SOLUSD",1729604568944,6.0232,166.03,165.99,21.7617]
["bitfinex","SOLUSD",1729604569148,6.0227,166.04,165.99,21.7617]
["bitfinex","SOLUSD",1729604569580,23.776884,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729604569865,23.776884,166.07,165.94,91.8025]
["bitfinex","SOLUSD",1729604570074,6.0234,166.02,165.94,91.8025]
["bitfinex","SOLUSD",1729604570570,6.023,166.03,165.96,70.0]
["bitfinex","SOLUSD",1729604571465,15.0547,166.06,165.94,91.8025]
["bitfinex","SOLUSD",1729604571659,20.0,166.06,165.94,21.8025]
["bitfinex","SOLUSD",1729604571866,20.0,166.04,165.9,76.6424]
["bitfinex","SOLUSD",1729604572070,6.0251,165.97,165.9,76.6424]
["bitfinex","SOLUSD",1729604572275,6.0249,165.98,165.92,70.0]
["bitfinex","SOLUSD",1729604572481,6.0249,165.98,165.9,76.6424]
["bitfinex","SOLUSD",1729604573168,6.0255,165.96,165.9,6.6424]
["bitfinex","SOLUSD",1729604573467,30.1132,166.04,165.9,6.6424]
["bitfinex","SOLUSD",1729604573468,15.0593,166.01,165.91,70.0]
["bitfinex","SOLUSD",1729604573869,6.0262,165.95,165.89,16.2628]
["bitfinex","SOLUSD",1729604574373,6.0265,165.94,165.86,6.0401]
["bitfinex","SOLUSD",1729604575452,6.0265,165.94,165.87,70.0]
["bitfinex","SOLUSD",1729604575652,15.1589,166.0,165.91,70.0]
["bitfinex","SOLUSD",1729604575860,0.09251009,166.09,165.92,70.0]
["bitfinex","SOLUSD",1729604575861,15.1589,166.04,165.92,70.0]
["bitfinex","SOLUSD",1729604576057,15.1589,166.04,165.9,70.0]
["bitfinex","SOLUSD",1729604576254,6.0258,165.96,165.9,70.0]
["bitfinex","SOLUSD",1729604576470,6.0258,165.96,165.88,70.0]
["bitfinex","SOLUSD",1729604576681,6.25219811,166.03,165.92,70.0]
["bitfinex","SOLUSD",1729604576974,15.1589,166.04,165.88,0.1]
["bitfinex","SOLUSD",1729604576975,15.1589,166.04,165.94,70.0]
["bitfinex","SOLUSD",1729604577283,15.0532,166.08,165.96,70.0]
["bitfinex","SOLUSD",1729604577284,16.4173,166.08,165.96,70.0]
["bitfinex","SOLUSD",1729604577774,6.0228,166.04,165.96,70.0]
["bitfinex","SOLUSD",1729604578678,6.0231,166.03,165.94,76.3157]
["bitfinex","SOLUSD",1729604578987,23.776884,166.07,165.94,76.3157]
["bitfinex","SOLUSD",1729604578988,6.0219,166.06,165.99,70.0]
["bitfinex","SOLUSD",1729604579276,6.0216,166.07,165.99,70.0]
["bitfinex","SOLUSD",1729604579981,16.4173,166.08,165.99,70.0]
["bitfinex","SOLUSD",1729604580153,6.0219,166.06,165.99,70.0]
["bitfinex","SOLUSD",1729604581978,23.776884,166.07,165.94,76.3157]
["bitfinex","SOLUSD",1729604582181,6.0237,166.02,165.94,76.3157]
["bitfinex","SOLUSD",1729604582483,6.0222,166.06,165.97,70.0]
["bitfinex","SOLUSD",1729604582784,6.0224,166.05,165.97,70.0]
["bitfinex","SOLUSD",1729604583284,6.0234,166.02,165.95,70.0]
["bitfinex","SOLUSD",1729604583783,6.023,166.03,165.95,70.0]
["bitfinex","SOLUSD",1729604584378,6.023,166.03,165.94,6.3157]
["bitfinex","SOLUSD",1729604584379,16.4173,166.08,165.98,70.0]
["bitfinex","SOLUSD",1729604584590,6.0211,166.09,165.98,70.0]
["bitfinex","SOLUSD",1729604584883,6.0204,166.1,166.01,70.0]
["bitfinex","SOLUSD",1729604585458,6.021,166.09,166.01,70.0]
["bitfinex","SOLUSD",1729604585660,6.0204,166.1,166.01,70.0]
["bitfinex","SOLUSD",1729604586257,0.6234569,166.11,166.04,70.0]
["bitfinex","SOLUSD",1729604591265,0.6234569,166.11,166.06,70.0]
["bitfinex","SOLUSD",1729604591461,0.6234569,166.11,166.07,70.0]
["bitfinex","SOLUSD",1729604591900,0.6234569,166.11,166.09,70.0]
["bitfinex","SOLUSD",1729604592080,0.6234569,166.11,166.1,15.4832]
["bitfinex","SOLUSD",1729604593077,0.6234569,166.11,166.09,70.0]
["bitfinex","SOLUSD",1729604594193,0.6234569,166.11,166.07,70.0]
["bitfinex","SOLUSD",1729604594399,0.6234569,166.11,166.06,15.771]
["bitfinex","SOLUSD",1729604595492,6.6435569,166.11,166.05,70.0]
["bitfinex","SOLUSD",1729604596077,0.6234569,166.11,166.05,70.0]
["bitfinex","SOLUSD",1729604596380,0.6234569,166.11,166.07,70.0]
["bitfinex","SOLUSD",1729604597590,0.6234569,166.11,166.05,70.0]
["bitfinex","SOLUSD",1729604598800,0.6234569,166.11,166.07,70.0]
["bitfinex","SOLUSD",1729604599382,0.6234569,166.11,166.05,70.0]
["bitfinex","SOLUSD",1729604601195,0.6234569,166.11,166.07,70.0]
["bitfinex","SOLUSD",1729604603287,0.6234569,166.11,166.05,70.0]
["bitfinex","SOLUSD",1729604606813,23.776884,166.1,166.01,85.1693]
["bitfinex","SOLUSD",1729604607196,6.0208,166.09,166.01,15.1693]
["bitfinex","SOLUSD",1729604607412,6.0208,166.09,166.01,85.1693]
["bitfinex","SOLUSD",1729604607621,0.6234569,166.11,166.01,85.1693]
["bitfinex","SOLUSD",1729604607917,0.6234569,166.11,166.03,70.0]
["bitfinex","SOLUSD",1729604608913,0.6234569,166.11,166.01,85.1693]
["bitfinex","SOLUSD",1729604609083,6.0207,166.1,166.01,85.1693]
["bitfinex","SOLUSD",1729604609289,6.021,166.09,166.01,85.1693]
["bitfinex","SOLUSD",1729604609489,6.0212,166.08,166.01,85.1693]
["bitfinex","SOLUSD",1729604609801,6.0209,166.09,166.01,15.1693]
["bitfinex","SOLUSD",1729604610007,6.0208,166.09,166.01,15.1693]
["bitfinex","SOLUSD",1729604610206,6.0216,166.07,166.01,15.1693]
["bitfinex","SOLUSD",1729604610388,6.0219,166.06,165.98,6.2026]
["bitfinex","SOLUSD",1729604610589,6.0219,166.06,165.97,70.0]
["bitfinex","SOLUSD",1729604610590,6.023,166.03,165.95,86.3995]
["bitfinex","SOLUSD",1729604610796,38.829784,166.08,165.95,86.3995]
["bitfinex","SOLUSD",1729604611092,6.0223,166.05,165.97,70.0]
["bitfinex","SOLUSD",1729604611525,6.0218,166.07,165.99,70.0]
["bitfinex","SOLUSD",1729604611696,29.798084,166.08,165.99,70.0]
["bitfinex","SOLUSD",1729604612205,6.0215,166.07,165.99,70.0]
["bitfinex","SOLUSD",1729604612704,23.776884,166.08,165.97,70.0]
["bitfinex","SOLUSD",1729604612905,38.829884,166.08,165.95,86.3995]
["bitfinex","SOLUSD",1729604613096,6.0222,166.05,165.95,86.3995]
["bitfinex","SOLUSD",1729604613810,6.0226,166.04,165.95,86.3995]
["bitfinex","SOLUSD",1729604614210,6.0237,166.02,165.95,16.3995]
["bitfinex","SOLUSD",1729604614694,23.776884,166.05,165.95,16.3995]
["bitfinex","SOLUSD",1729604614896,6.023,166.03,165.95,16.3995]
["bitfinex","SOLUSD",1729604616992,6.0226,166.04,165.95,16.3995]
["bitfinex","SOLUSD",1729604617199,29.799384,166.05,165.96,70.0]
["bitfinex","SOLUSD",1729604617510,6.0227,166.04,165.96,70.0]
["bitfinex","SOLUSD",1729604618396,6.0225,166.05,165.96,70.0]
["bitfinex","SOLUSD",1729604618715,15.6217,166.06,165.96,70.0]
["bitfinex","SOLUSD",1729604618716,6.0227,166.04,165.96,70.0]
["bitfinex","SOLUSD",1729604618906,6.0227,166.04,165.95,16.3995]
["bitfinex","SOLUSD",1729604619610,23.776884,166.04,165.94,6.3028]
["bitfinex","SOLUSD",1729604619800,6.0241,166.0,165.94,6.3028]
["bitfinex","SOLUSD",1729604619998,6.0241,166.0,165.92,70.0]
["bitfinex","SOLUSD",1729604620608,6.0241,166.0,165.91,15.7869]
["bitfinex","SOLUSD",1729604620811,6.0248,165.98,165.91,15.7869]
["bitfinex","SOLUSD",1729604623252,6.0248,165.98,165.88,70.0]
["bitfinex","SOLUSD",1729604623253,6.0256,165.96,165.88,70.0]
["bitfinex","SOLUSD",1729604623517,6.0259,165.95,165.86,85.6313]
["bitfinex","SOLUSD",1729604623820,23.776884,165.97,165.85,6.6558]
["bitfinex","SOLUSD",1729604623821,6.0255,165.96,165.85,6.6558]
["bitfinex","SOLUSD",1729604624030,6.0272,165.92,165.85,6.6558]
["bitfinex","SOLUSD",1729604624399,6.0276,165.91,165.82,85.6313]
["bitfinex","SOLUSD",1729604624600,6.028,165.9,165.82,15.6313]
["bitfinex","SOLUSD",1729604625108,23.776884,165.93,165.83,70.0]
["bitfinex","SOLUSD",1729604625305,29.803484,165.93,165.83,70.0]
["bitfinex","SOLUSD",1729604625638,6.0271,165.92,165.83,70.0]
["bitfinex","SOLUSD",1729604625936,6.0277,165.9,165.82,15.6313]
["bitfinex","SOLUSD",1729604626227,23.776884,165.93,165.82,15.6313]
["bitfinex","SOLUSD",1729604626425,23.776884,165.91,165.76,76.1024]
["bitfinex","SOLUSD",1729604626730,23.776884,165.91,165.73,15.0913]
["bitfinex","SOLUSD",1729604626731,6.0309,165.82,165.73,15.0913]
["bitfinex","SOLUSD",1729604626930,43.776884,165.87,165.73,15.0913]
["bitfinex","SOLUSD",1729604627102,15.072,165.87,165.73,15.0913]
["bitfinex","SOLUSD",1729604627302,29.807184,165.83,165.74,70.0]
["bitfinex","SOLUSD",1729604627607,6.0306,165.82,165.74,70.0]
["bitfinex","SOLUSD",1729604628005,29.807184,165.83,165.74,70.0]
["bitfinex","SOLUSD",1729604628401,23.776884,165.83,165.73,15.0913]
["bitfinex","SOLUSD",1729604628722,23.776884,165.83,165.72,85.62197354]
["bitfinex","SOLUSD",1729604628723,16.4273,165.82,165.72,9.51957354]
["bitfinex","SOLUSD",1729604628936,29.809484,165.77,165.68,6.1024]
["bitfinex","SOLUSD",1729604629102,23.776884,165.77,165.66,70.0]
["bitfinex","SOLUSD",1729604629518,23.776884,165.75,165.66,70.0]
["bitfinex","SOLUSD",1729604629719,23.776884,165.75,165.64,70.0]
["bitfinex","SOLUSD",1729604629920,23.776884,165.73,165.64,70.0]
["bitfinex","SOLUSD",1729604630325,29.810784,165.73,165.64,70.0]
["bitfinex","SOLUSD",1729604633330,29.810784,165.73,165.63,6.1024]
["bitfinex","SOLUSD",1729604633547,23.776884,165.73,165.63,6.1024]
["bitfinex","SOLUSD",1729604633729,6.0353,165.7,165.6,21.4793]
["bitfinex","SOLUSD",1729604633936,23.776884,165.69,165.6,21.4793]
["bitfinex","SOLUSD",1729604634329,15.546,165.72,165.63,70.0]
["bitfinex","SOLUSD",1729604634641,23.776884,165.74,165.63,70.0]
["bitfinex","SOLUSD",1729604635226,29.810484,165.74,165.63,70.0]
["bitfinex","SOLUSD",1729604635754,23.776884,165.74,165.63,70.0]
["bitfinex","SOLUSD",1729604635962,29.810084,165.75,165.63,70.0]
["bitfinex","SOLUSD",1729604636632,6.0336,165.74,165.63,70.0]
["bitfinex","SOLUSD",1729604636831,23.776884,165.73,165.63,70.0]
["bitfinex","SOLUSD",1729604639756,29.810884,165.73,165.63,70.0]
["bitfinex","SOLUSD",1729604639959,21.6013,165.65,165.56,70.0]
["bitfinex","SOLUSD",1729604640131,21.6013,165.65,165.58,70.0]
["bitfinex","SOLUSD",1729604640838,23.776884,165.68,165.58,70.0]
["bitfinex","SOLUSD",1729604641042,29.812584,165.68,165.58,70.0]
["bitfinex","SOLUSD",1729604641343,6.0361,165.67,165.56,70.0]
["bitfinex","SOLUSD",1729604641745,23.776884,165.68,165.58,70.0]
["bitfinex","SOLUSD",1729604642048,6.0357,165.68,165.58,70.0]
["bitfinex","SOLUSD",1729604642957,6.0365,165.66,165.56,70.0]
["bitfinex","SOLUSD",1729604643652,6.0365,165.66,165.58,70.0]
["bitfinex","SOLUSD",1729604643852,23.776884,165.67,165.58,70.0]
["bitfinex","SOLUSD",1729604644057,29.812984,165.67,165.58,70.0]
["bitfinex","SOLUSD",1729604646465,6.0378,165.63,165.54,70.0]
["bitfinex","SOLUSD",1729604647244,23.776884,165.65,165.53,6.6392]
["bitfinex","SOLUSD",1729604647442,6.0386,165.6,165.54,70.0]
["bitfinex","SOLUSD",1729604647670,6.0382,165.62,165.54,70.0]
["bitfinex","SOLUSD",1729604648035,23.776884,165.63,165.53,6.6392]
["bitfinex","SOLUSD",1729604648236,6.0386,165.6,165.53,6.6392]
["bitfinex","SOLUSD",1729604648462,23.776884,165.63,165.53,6.6392]
["bitfinex","SOLUSD",1729604648650,6.0386,165.6,165.52,0.6234569]
["bitfinex","SOLUSD",1729604648852,23.776884,165.63,165.52,70.6234569]
["bitfinex","SOLUSD",1729604649144,23.776884,165.61,165.52,70.6234569]
["bitfinex","SOLUSD",1729604649346,29.815184,165.61,165.52,70.6234569]
["bitfinex","SOLUSD",1729604649541,6.038,165.62,165.52,70.6234569]
["bitfinex","SOLUSD",1729604649758,20.0,165.65,165.52,70.6234569]
["bitfinex","SOLUSD",1729604649759,43.776884,165.65,165.52,70.6234569]
["bitfinex","SOLUSD",1729604649965,6.0379,165.62,165.52,70.6234569]
["bitfinex","SOLUSD",1729604650965,6.0374,165.64,165.54,70.0]
["bitfinex","SOLUSD",1729604651262,23.776884,165.63,165.54,70.0]
["bitfinex","SOLUSD",1729604651464,6.0377,165.63,165.54,70.0]
["bitfinex","SOLUSD",1729604652163,6.0376,165.63,165.54,70.0]
["bitfinex","SOLUSD",1729604652368,39.79446371,165.7,165.57,70.0]
["bitfinex","SOLUSD",1729604652667,6.0357,165.68,165.59,70.0]
["bitfinex","SOLUSD",1729604652850,15.0857,165.72,165.59,70.0]
["bitfinex","SOLUSD",1729604653049,6.0361,165.67,165.57,92.0873]
["bitfinex","SOLUSD",1729604653366,6.0361,165.67,165.59,70.0]
["bitfinex","SOLUSD",1729604653870,15.0857,165.72,165.59,70.0]
["bitfinex","SOLUSD",1729604654044,6.036,165.68,165.59,70.0]
["bitfinex","SOLUSD",1729604654352,6.0343,165.72,165.62,70.0]
["bitfinex","SOLUSD",1729604654543,15.0847,165.73,165.58,70.0]
["bitfinex","SOLUSD",1729604654865,21.1198,165.72,165.57,22.0873]
["bitfinex","SOLUSD",1729604655166,6.0371,165.65,165.57,22.0873]
["bitfinex","SOLUSD",1729604655354,6.0373,165.64,165.57,22.0873]
["bitfinex","SOLUSD",1729604655753,15.0875,165.7,165.54,70.0]
["bitfinex","SOLUSD",1729604655754,0.1,165.7,165.54,70.0]
["bitfinex","SOLUSD",1729604655956,6.038,165.62,165.54,70.0]
["bitfinex","SOLUSD",1729604656365,20.0,165.65,165.54,70.0]
["bitfinex","SOLUSD",1729604656545,6.0376,165.63,165.54,70.0]
["bitfinex","SOLUSD",1729604657147,23.776884,165.66,165.54,70.0]
["bitfinex","SOLUSD",1729604657372,6.0358,165.68,165.58,70.0]
["bitfinex","SOLUSD",1729604657553,22.4768,165.71,165.58,70.0]
["bitfinex","SOLUSD",1729604657875,6.0354,165.69,165.6,70.0]
["bitfinex","SOLUSD",1729604658783,43.776884,165.7,165.58,70.0]
["bitfinex","SOLUSD",1729604658955,6.0365,165.66,165.58,70.0]
["bitfinex","SOLUSD",1729604660455,6.0361,165.67,165.58,70.0]
["bitfinex","SOLUSD",1729604660662,6.0372,165.64,165.55,70.0]
["bitfinex","SOLUSD",1729604661054,43.776884,165.68,165.55,70.0]
["bitfinex","SOLUSD",1729604661249,6.0368,165.65,165.55,70.0]
["bitfinex","SOLUSD",1729604662863,6.0372,165.64,165.55,70.0]
["bitfinex","SOLUSD",1729604663671,6.0372,165.64,165.53,76.1058]
["bitfinex","SOLUSD",1729604663976,23.776884,165.62,165.53,76.1058]
["bitfinex","SOLUSD",1729604664274,6.0384,165.61,165.53,6.1058]
["bitfinex","SOLUSD",1729604665566,21.4917,165.61,165.52,0.6234569]
["bitfinex","SOLUSD",1729604665877,21.4332805,165.66,165.53,70.0]
["bitfinex","SOLUSD",1729604665878,43.776884,165.65,165.53,70.0]
["bitfinex","SOLUSD",1729604666184,21.6954805,165.66,165.55,70.0]
["bitfinex","SOLUSD",1729604666353,6.0369,165.65,165.55,70.0]
["bitfinex","SOLUSD",1729604666895,15.4533,165.66,165.55,70.0]
["bitfinex","SOLUSD",1729604667092,6.0365,165.66,165.57,70.0]
["bitfinex","SOLUSD",1729604667957,23.776884,165.66,165.57,70.0]
["bitfinex","SOLUSD",1729604668182,23.776884,165.67,165.57,70.0]
["bitfinex","SOLUSD",1729604668568,6.0371,165.65,165.56,22.3817]
["bitfinex","SOLUSD",1729604668768,6.0373,165.64,165.56,22.3817]
["bitfinex","SOLUSD",1729604669286,6.0369,165.65,165.56,22.3817]
["bitfinex","SOLUSD",1729604670086,20.0,165.67,165.56,22.3817]
["bitfinex","SOLUSD",1729604670272,23.776884,165.69,165.53,70.0]
["bitfinex","SOLUSD",1729604670273,6.038,165.62,165.53,70.0]
["bitfinex","SOLUSD",1729604670472,29.815184,165.61,165.52,23.2328569]
["bitfinex","SOLUSD",1729604670712,23.776884,165.6,165.52,23.2328569]
["bitfinex","SOLUSD",1729604670997,20.0,165.65,165.52,23.2328569]
["bitfinex","SOLUSD",1729604670998,20.0,165.65,165.53,70.0]
["bitfinex","SOLUSD",1729604671161,23.776884,165.62,165.53,70.0]
["bitfinex","SOLUSD",1729604671486,23.776884,165.64,165.53,70.0]
["bitfinex","SOLUSD",1729604671487,6.0374,165.64,165.53,70.0]
["bitfinex","SOLUSD",1729604671673,23.776884,165.63,165.53,70.0]
["bitfinex","SOLUSD",1729604671877,23.776884,165.64,165.55,70.0]
["bitfinex","SOLUSD",1729604672198,6.0353,165.69,165.57,70.0]
["bitfinex","SOLUSD",1729604672392,15.6556,165.7,165.57,70.0]
["bitfinex","SOLUSD",1729604672562,6.0359,165.68,165.57,70.0]
["bitfinex","SOLUSD",1729604673495,23.776884,165.67,165.57,70.0]
["bitfinex","SOLUSD",1729604674370,29.813084,165.67,165.57,70.0]
["bitfinex","SOLUSD",1729604674990,23.776884,165.67,165.55,70.0]
["bitfinex","SOLUSD",1729604675305,6.0372,165.64,165.55,70.0]
["bitfinex","SOLUSD",1729604675676,6.0376,165.63,165.53,70.0]
["bitfinex","SOLUSD",1729604675887,6.0378,165.63,165.53,70.0]
["bitfinex","SOLUSD",1729604676098,6.0382,165.62,165.53,70.0]
["bitfinex","SOLUSD",1729604676302,6.0382,165.62,165.52,23.2328569]
["bitfinex","SOLUSD",1729604676498,20.0,165.64,165.52,23.2328569]
["bitfinex","SOLUSD",1729604676703,6.0382,165.62,165.52,23.2328569]
["bitfinex","SOLUSD",1729604677006,6.0383,165.61,165.52,23.2328569]
["bitfinex","SOLUSD",1729604680979,23.776884,165.65,165.53,70.0]
["bitfinex","SOLUSD",1729604681179,15.0889,165.69,165.53,70.0]
["bitfinex","SOLUSD",1729604681180,23.776884,165.63,165.53,70.0]
["bitfinex","SOLUSD",1729604681388,29.814484,165.63,165.53,70.0]
["bitfinex","SOLUSD",1729604681999,23.776884,165.63,165.53,70.0]
["bitfinex","SOLUSD",1729604682198,6.038,165.62,165.53,70.0]
["bitfinex","SOLUSD",1729604682601,6.0384,165.61,165.52,23.2328569]
["bitfinex","SOLUSD",1729604684313,29.814384,165.63,165.52,23.2328569]
["bitfinex","SOLUSD",1729604684483,6.0379,165.62,165.52,23.2328569]
["bitfinex","SOLUSD",1729604684806,23.776884,165.61,165.53,70.0]
["bitfinex","SOLUSD",1729604685008,23.776884,165.63,165.53,70.0]
["bitfinex","SOLUSD",1729604685191,30.93601009,165.7,165.53,70.0]
["bitfinex","SOLUSD",1729604685192,23.776884,165.64,165.53,70.0]
["bitfinex","SOLUSD",1729604685505,29.814084,165.64,165.53,70.0]
["bitfinex","SOLUSD",1729604687817,6.0375,165.63,165.53,70.0]
["bitfinex","SOLUSD",1729604688111,23.776884,165.64,165.53,70.0]
["bitfinex","SOLUSD",1729604688409,29.814084,165.64,165.52,23.2328569]
["bitfinex","SOLUSD",1729604688609,23.776884,165.63,165.52,23.2328569]
["bitfinex","SOLUSD",1729604688820,23.776884,165.62,165.52,23.2328569]
["bitfinex","SOLUSD",1729604689696,29.814884,165.62,165.52,23.2328569]
["bitfinex","SOLUSD",1729604690791,23.776884,165.62,165.52,23.2328569]
["bitfinex","SOLUSD",1729604692212,23.776884,165.59,165.52,23.2328569]
["bitfinex","SOLUSD",1729604692789,23.776884,165.54,165.52,0.6234569]
["bitfinex","SOLUSD",1729604692989,23.776884,165.54,165.36,70.0]
["bitfinex","SOLUSD",1729604692990,23.776884,165.49,165.36,70.0]
["bitfinex","SOLUSD",1729604693192,23.776884,165.47,165.35,0.6234569]
["bitfinex","SOLUSD",1729604693409,6.0459,165.41,165.35,0.6234569]
["bitfinex","SOLUSD",1729604693611,23.776884,165.4,165.35,0.6234569]
["bitfinex","SOLUSD",1729604694226,18.13,165.35,165.24,2.03173473]
["bitfinex","SOLUSD",1729604694527,18.13,165.35,165.07,21.57110862]
["bitfinex","SOLUSD",1729604694528,6.0478,165.35,165.22,70.0]
["bitfinex","SOLUSD",1729604694693,23.776884,165.34,165.2,70.0]
["bitfinex","SOLUSD",1729604694886,23.776884,165.32,165.2,70.0]
["bitfinex","SOLUSD",1729604695391,6.0499,165.3,165.18,70.6234569]
["bitfinex","SOLUSD",1729604695606,29.825984,165.32,165.18,70.6234569]
["bitfinex","SOLUSD",1729604696321,0.09251009,165.33,165.18,0.6234569]
["bitfinex","SOLUSD",1729604696488,23.776884,165.3,165.18,0.6234569]
["bitfinex","SOLUSD",1729604697110,23.776884,165.3,165.19,70.0]
["bitfinex","SOLUSD",1729604697313,6.0486,165.33,165.2,70.0]
["bitfinex","SOLUSD",1729604697503,23.776884,165.33,165.2,70.0]
["bitfinex","SOLUSD",1729604697685,23.86939409,165.35,165.2,70.0]
["bitfinex","SOLUSD",1729604697888,23.776884,165.32,165.2,70.0]
["bitfinex","SOLUSD",1729604698314,6.0479,165.35,165.22,70.0]
["bitfinex","SOLUSD",1729604698710,0.09251009,165.38,165.18,0.7234569]
["bitfinex","SOLUSD",1729604698711,23.776884,165.36,165.2,70.0]
["bitfinex","SOLUSD",1729604699198,23.776884,165.34,165.22,70.0]
["bitfinex","SOLUSD",1729604699588,22.8058217,165.39,165.25,70.0]
["bitfinex","SOLUSD",1729604699792,12.2952217,165.39,165.25,70.0]
["bitfinex","SOLUSD",1729604700317,6.2487217,165.39,165.27,70.0]
["bitfinex","SOLUSD",1729604700609,6.2487217,165.39,165.25,0.1]
["bitfinex","SOLUSD",1729604700610,6.0445,165.44,165.31,70.0]
["bitfinex","SOLUSD",1729604701117,0.09251009,165.42,165.25,70.0]
["bitfinex","SOLUSD",1729604701428,6.0474,165.36,165.23,70.0]
["bitfinex","SOLUSD",1729604701718,6.0472,165.37,165.23,70.0]
["bitfinex","SOLUSD",1729604701922,0.09251009,165.4,165.23,70.0]
["bitfinex","SOLUSD",1729604702213,20.1,165.42,165.25,70.0]
["bitfinex","SOLUSD",1729604702214,23.86939409,165.41,165.25,70.0]
["bitfinex","SOLUSD",1729604702417,23.776884,165.38,165.25,70.0]
["bitfinex","SOLUSD",1729604702798,29.823584,165.38,165.25,70.0]
["bitfinex","SOLUSD",1729604702993,23.776884,165.38,165.23,70.0]
["bitfinex","SOLUSD",1729604703408,23.776884,165.36,165.23,70.0]
["bitfinex","SOLUSD",1729604703908,23.776884,165.36,165.23,70.1]
["bitfinex","SOLUSD",1729604704112,23.776884,165.36,165.23,70.0]
["bitfinex","SOLUSD",1729604704400,23.776884,165.37,165.23,70.1]
["bitfinex","SOLUSD",1729604704617,23.776884,165.37,165.25,70.0]
["bitfinex","SOLUSD",1729604704933,6.0462,165.4,165.23,0.1]
["bitfinex","SOLUSD",1729604704934,6.0462,165.4,165.27,70.0]
["bitfinex","SOLUSD",1729604705110,6.046,165.4,165.31,0.1]
["bitfinex","SOLUSD",1729604705309,13.42444123,165.46,165.31,0.1]
["bitfinex","SOLUSD",1729604705525,6.0461,165.4,165.31,0.1]
["bitfinex","SOLUSD",1729604705733,6.0463,165.39,165.31,0.1]
["bitfinex","SOLUSD",1729604705915,6.0467,165.38,165.31,0.1]
["bitfinex","SOLUSD",1729604706239,23.776884,165.35,165.28,0.1]
["bitfinex","SOLUSD",1729604706448,23.776884,165.35,165.29,0.1]
["bitfinex","SOLUSD",1729604706648,23.776884,165.35,165.24,0.1]
["bitfinex","SOLUSD",1729604706649,23.776884,165.35,165.27,0.1]
["bitfinex","SOLUSD",1729604706934,23.776884,165.35,165.29,0.1]
["bitfinex","SOLUSD",1729604707116,20.0,165.42,165.29,0.1]
["bitfinex","SOLUSD",1729604707117,20.0,165.42,165.29,0.2]
["bitfinex","SOLUSD",1729604707321,15.1122,165.43,165.29,0.2]
["bitfinex","SOLUSD",1729604707322,6.045,165.43,165.33,0.1]
["bitfinex","SOLUSD",1729604707515,6.0452,165.42,165.33,0.1]
["bitfinex","SOLUSD",1729604707717,6.0452,165.42,165.34,0.1]
["bitfinex","SOLUSD",1729604708135,6.0456,165.41,165.34,0.1]
["bitfinex","SOLUSD",1729604708325,5.99220581,165.46,165.34,0.1]
["bitfinex","SOLUSD",1729604708932,23.776884,165.45,165.34,0.1]
["bitfinex","SOLUSD",1729604709117,23.776884,165.41,165.34,0.1]
["bitfinex","SOLUSD",1729604709945,5.99220581,165.46,165.38,0.1]
["bitfinex","SOLUSD",1729604710116,5.99220581,165.46,165.4,0.1]
["bitfinex","SOLUSD",1729604710439,23.30248764,165.55,165.41,0.1]
["bitfinex","SOLUSD",1729604710440,22.2533,165.55,165.41,0.1]
["bitfinex","SOLUSD",1729604710617,22.2533,165.55,165.4,0.1]
["bitfinex","SOLUSD",1729604710618,22.2533,165.55,165.42,0.1]
["bitfinex","SOLUSD",1729604710942,6.042,165.51,165.42,0.1]
["bitfinex","SOLUSD",1729604711139,6.0408,165.54,165.42,0.1]
["bitfinex","SOLUSD",1729604711351,6.0421,165.51,165.42,0.1]
["bitfinex","SOLUSD",1729604711838,7.43223542,165.6,165.34,6.3222]
["bitfinex","SOLUSD",1729604711839,7.43223542,165.6,165.45,0.1]
["bitfinex","SOLUSD",1729604712045,6.0409,165.54,165.45,0.1]
["bitfinex","SOLUSD",1729604712249,7.43223542,165.6,165.46,0.1]
["bitfinex","SOLUSD",1729604712250,6.0406,165.55,165.46,0.1]
["bitfinex","SOLUSD",1729604712427,6.0406,165.55,165.46,0.2]
["bitfinex","SOLUSD",1729604712745,6.0411,165.54,165.45,0.1]
["bitfinex","SOLUSD",1729604713043,6.0408,165.54,165.45,0.2]
["bitfinex","SOLUSD",1729604713234,6.0404,165.56,165.46,0.2]
["bitfinex","SOLUSD",1729604713444,6.0406,165.55,165.46,0.1]
["bitfinex","SOLUSD",1729604713633,15.0967,165.6,165.46,0.1]
["bitfinex","SOLUSD",1729604714028,15.0967,165.6,165.46,0.2]
["bitfinex","SOLUSD",1729604714335,6.0407,165.55,165.46,0.2]
["bitfinex","SOLUSD",1729604714536,23.776884,165.55,165.46,0.2]
["bitfinex","SOLUSD",1729604714928,29.817284,165.55,165.46,0.2]
["bitfinex","SOLUSD",1729604715648,23.776884,165.55,165.46,0.1]
["bitfinex","SOLUSD",1729604715850,23.776884,165.51,165.45,0.1]
["bitfinex","SOLUSD",1729604716345,23.776884,165.51,165.41,28.14246037]
["bitfinex","SOLUSD",1729604716346,6.0422,165.5,165.42,0.1]
["bitfinex","SOLUSD",1729604716645,6.0422,165.5,165.43,0.1]
["bitfinex","SOLUSD",1729604717026,23.776884,165.51,165.41,0.1]
["bitfinex","SOLUSD",1729604717231,6.0426,165.49,165.41,0.2]
["bitfinex","SOLUSD",1729604717438,6.0426,165.49,165.42,0.1]
["bitfinex","SOLUSD",1729604717746,23.776884,165.51,165.42,0.1]
["bitfinex","SOLUSD",1729604717956,23.776884,165.51,165.42,0.2]
["bitfinex","SOLUSD",1729604718148,23.776884,165.51,165.43,0.1]
["bitfinex","SOLUSD",1729604718455,6.0423,165.5,165.42,0.1]
["bitfinex","SOLUSD",1729604718639,29.818784,165.51,165.44,0.1]
["bitfinex","SOLUSD",1729604719043,7.43223542,165.57,165.44,0.2]
["bitfinex","SOLUSD",1729604719360,6.0407,165.55,165.47,0.1]
["bitfinex","SOLUSD",1729604719829,6.039,165.59,165.5,0.1]
["bitfinex","SOLUSD",1729604720030,6.1526,165.61,165.5,0.1]
["bitfinex","SOLUSD",1729604720342,6.0395,165.58,165.5,0.1]
["bitfinex","SOLUSD",1729604720542,6.1526,165.61,165.45,70.0]
["bitfinex","SOLUSD",1729604720543,6.1526,165.61,165.51,0.1]
["bitfinex","SOLUSD",1729604721228,6.0391,165.59,165.51,0.1]
["bitfinex","SOLUSD",1729604721954,23.776884,165.57,165.51,0.1]
["bitfinex","SOLUSD",1729604722137,6.0409,165.54,165.49,0.1]
["bitfinex","SOLUSD",1729604722448,23.776884,165.55,165.49,0.1]
["bitfinex","SOLUSD",1729604722953,29.817084,165.56,165.49,0.1]
["bitfinex","SOLUSD",1729604723247,23.776884,165.53,165.47,0.1]
["bitfinex","SOLUSD",1729604723654,23.776884,165.53,165.46,0.1]
["bitfinex","SOLUSD",1729604723831,23.776884,165.53,165.47,0.1]
["bitfinex","SOLUSD",1729604724155,23.776884,165.53,165.44,0.1]
["bitfinex","SOLUSD",1729604724325,6.0422,165.51,165.45,0.1]
["bitfinex","SOLUSD",1729604725135,23.776884,165.51,165.45,0.1]
["bitfinex","SOLUSD",1729604726345,23.776884,165.51,165.44,0.1]
["bitfinex","SOLUSD",1729604726648,23.776884,165.51,165.43,0.1]
["bitfinex","SOLUSD",1729604726649,23.776884,165.51,165.45,0.1]
["bitfinex","SOLUSD",1729604727049,15.0995,165.57,165.45,0.1]
["bitfinex","SOLUSD",1729604727244,15.0995,165.57,165.39,28.14246037]
["bitfinex","SOLUSD",1729604727245,23.776884,165.59,165.47,0.1]
["bitfinex","SOLUSD",1729604727557,6.04,165.57,165.49,0.1]
["bitfinex","SOLUSD",1729604727956,6.04,165.57,165.48,0.1]
["bitfinex","SOLUSD",1729604727957,6.1526,165.61,165.5,0.1]
["bitfinex","SOLUSD",1729604728163,6.0386,165.6,165.51,0.1]
["bitfinex","SOLUSD",1729604728358,6.0395,165.58,165.51,0.1]
["bitfinex","SOLUSD",1729604728542,6.1526,165.61,165.52,0.1]
["bitfinex","SOLUSD",1729604728543,12.1909,165.61,165.52,0.1]
["bitfinex","SOLUSD",1729604728740,6.1526,165.61,165.52,0.1]
["bitfinex","SOLUSD",1729604728941,6.0387,165.6,165.52,0.1]
["bitfinex","SOLUSD",1729604729258,6.0386,165.6,165.52,0.1]
["bitfinex","SOLUSD",1729604729562,6.1526,165.61,165.5,0.1]
["bitfinex","SOLUSD",1729604729941,6.0403,165.56,165.49,0.1]
["bitfinex","SOLUSD",1729604730253,23.776884,165.6,165.45,6.238]
["bitfinex","SOLUSD",1729604730254,23.776884,165.54,165.48,0.1]
["bitfinex","SOLUSD",1729604730783,23.776884,165.54,165.47,0.1]
["bitfinex","SOLUSD",1729604730968,29.817684,165.54,165.47,0.1]
["bitfinex","SOLUSD",1729604731760,29.817684,165.54,165.37,0.1]
["bitfinex","SOLUSD",1729604731761,21.1456,165.52,165.37,0.1]
["bitfinex","SOLUSD",1729604731962,6.0437,165.47,165.4,0.1]
["bitfinex","SOLUSD",1729604732163,20.0,165.5,165.39,0.1]
["bitfinex","SOLUSD",1729604732361,6.0437,165.47,165.38,0.1]
["bitfinex","SOLUSD",1729604732736,23.776884,165.46,165.38,0.1]
["bitfinex","SOLUSD",1729604732941,29.820584,165.46,165.4,0.1]
["bitfinex","SOLUSD",1729604733371,29.820584,165.46,165.39,0.1]
["bitfinex","SOLUSD",1729604733863,29.820584,165.46,165.4,0.1]
["bitfinex","SOLUSD",1729604734271,6.0452,165.42,165.33,0.1]
["bitfinex","SOLUSD",1729604734467,38.13,165.5,165.32,0.1]
["bitfinex","SOLUSD",1729604734468,23.776884,165.47,165.34,0.1]
["bitfinex","SOLUSD",1729604734677,23.776884,165.41,165.35,0.1]
["bitfinex","SOLUSD",1729604734871,23.776884,165.41,165.33,0.1]
["bitfinex","SOLUSD",1729604734872,6.0462,165.4,165.33,0.1]
["bitfinex","SOLUSD",1729604735180,23.776884,165.41,165.33,0.1]
["bitfinex","SOLUSD",1729604735478,6.0472,165.37,165.3,0.1]
["bitfinex","SOLUSD",1729604735663,6.0472,165.37,165.28,0.1]
["bitfinex","SOLUSD",1729604735664,23.776884,165.36,165.27,0.1]
["bitfinex","SOLUSD",1729604735851,23.776884,165.36,165.29,0.1]
["bitfinex","SOLUSD",1729604736179,29.824284,165.36,165.29,0.1]
["bitfinex","SOLUSD",1729604736676,23.776884,165.36,165.29,0.1]
["bitfinex","SOLUSD",1729604737068,6.0478,165.35,165.29,0.1]
["bitfinex","SOLUSD",1729604737270,20.0,165.46,165.33,0.2]
["bitfinex","SOLUSD",1729604737461,6.0452,165.42,165.34,0.1]
["bitfinex","SOLUSD",1729604737771,6.2332,165.47,165.37,0.1]
["bitfinex","SOLUSD",1729604737975,6.2332,165.47,165.36,0.1]
["bitfinex","SOLUSD",1729604737976,6.0441,165.46,165.38,0.1]
["bitfinex","SOLUSD",1729604738148,6.0442,165.45,165.38,0.1]
["bitfinex","SOLUSD",1729604738754,6.0437,165.46,165.38,0.2]
["bitfinex","SOLUSD",1729604738953,6.0427,165.49,165.41,0.1]
["bitfinex","SOLUSD",1729604739154,16.2942,165.53,165.39,0.1]
["bitfinex","SOLUSD",1729604739155,6.0441,165.46,165.39,0.1]
["bitfinex","SOLUSD",1729604739579,6.0441,165.45,165.38,0.1]
["bitfinex","SOLUSD",1729604739872,6.0441,165.45,165.39,0.1]
["bitfinex","SOLUSD",1729604740661,15.1048,165.51,165.39,0.1]
["bitfinex","SOLUSD",1729604740662,6.0437,165.47,165.39,0.2]
["bitfinex","SOLUSD",1729604741085,16.2942,165.53,165.42,0.1]
["bitfinex","SOLUSD",1729604741258,16.2942,165.53,165.43,0.1]
["bitfinex","SOLUSD",1729604741574,6.0416,165.52,165.44,0.1]
["bitfinex","SOLUSD",1729604741766,16.2942,165.53,165.42,0.1]
["bitfinex","SOLUSD",1729604741960,6.0433,165.48,165.41,0.2]
["bitfinex","SOLUSD",1729604742165,6.044,165.46,165.39,0.1]
["bitfinex","SOLUSD",1729604742368,6.0433,165.48,165.41,0.1]
["bitfinex","SOLUSD",1729604742587,6.0433,165.48,165.41,0.2]
["bitfinex","SOLUSD",1729604743076,6.0433,165.48,165.41,0.1]
["bitfinex","SOLUSD",1729604743467,23.776884,165.51,165.39,0.1]
["bitfinex","SOLUSD",1729604743783,23.776884,165.49,165.38,0.2]
["bitfinex","SOLUSD",1729604743991,6.044,165.46,165.39,0.2]
["bitfinex","SOLUSD",1729604744161,6.0431,165.48,165.4,0.2]
["bitfinex","SOLUSD",1729604744485,31.3974,165.53,165.36,92.7885]
["bitfinex","SOLUSD",1729604744486,16.2942,165.53,165.43,0.1]
["bitfinex","SOLUSD",1729604744658,16.2942,165.53,165.42,0.1]
["bitfinex","SOLUSD",1729604744659,16.2942,165.53,165.37,0.2]
["bitfinex","SOLUSD",1729604744980,16.2942,165.53,165.38,0.2]
["bitfinex","SOLUSD",1729604744981,15.1057,165.5,165.38,0.2]
["bitfinex","SOLUSD",1729604745185,15.1057,165.5,165.4,0.1]
["bitfinex","SOLUSD",1729604745356,6.0432,165.48,165.4,0.1]
["bitfinex","SOLUSD",1729604745561,31.3973,165.53,165.38,0.2]
["bitfinex","SOLUSD",1729604745562,6.0442,165.45,165.38,0.2]
["bitfinex","SOLUSD",1729604745859,6.0426,165.49,165.38,0.1]
["bitfinex","SOLUSD",1729604746060,6.044,165.46,165.39,0.1]
["bitfinex","SOLUSD",1729604746485,6.044,165.46,165.39,0.2]
["bitfinex","SOLUSD",1729604747580,23.776884,165.48,165.41,0.1]
["bitfinex","SOLUSD",1729604747781,23.776884,165.48,165.42,0.1]
["bitfinex","SOLUSD",1729604748083,16.2942,165.53,165.42,0.1]
["bitfinex","SOLUSD",1729604748390,16.2942,165.53,165.41,0.1]
["bitfinex","SOLUSD",1729604748391,6.0435,165.47,165.41,0.1]
["bitfinex","SOLUSD",1729604749061,20.0,165.51,165.41,0.1]
["bitfinex","SOLUSD",1729604749259,23.776884,165.5,165.41,0.1]
["bitfinex","SOLUSD",1729604749483,23.776884,165.47,165.41,0.1]
["bitfinex","SOLUSD",1729604749686,15.1014,165.55,165.42,0.1]
["bitfinex","SOLUSD",1729604749989,6.0421,165.51,165.43,0.2]
["bitfinex","SOLUSD",1729604750197,6.0421,165.51,165.43,0.1]
["bitfinex","SOLUSD",1729604750485,6.0423,165.5,165.43,0.1]
["bitfinex","SOLUSD",1729604750686,6.0423,165.5,165.42,0.1]
["bitfinex","SOLUSD",1729604750888,6.0435,165.47,165.4,0.1]
["bitfinex","SOLUSD",1729604751078,6.0442,165.45,165.4,0.1]
["bitfinex","SOLUSD",1729604751261,6.0437,165.47,165.41,0.1]
["bitfinex","SOLUSD",1729604751691,6.0437,165.47,165.4,0.1]
["bitfinex","SOLUSD",1729604752066,6.0438,165.46,165.4,0.2]
["bitfinex","SOLUSD",1729604752265,6.0438,165.46,165.41,0.1]
["bitfinex","SOLUSD",1729604752488,6.0434,165.47,165.41,0.1]
["bitfinex","SOLUSD",1729604752686,6.0461,165.4,165.33,0.1]
["bitfinex","SOLUSD",1729604753070,6.0464,165.39,165.32,0.2]
["bitfinex","SOLUSD",1729604753300,6.0469,165.38,165.31,0.1]
["bitfinex","SOLUSD",1729604753485,6.0469,165.38,165.3,0.2]
["bitfinex","SOLUSD",1729604753694,6.0463,165.39,165.32,0.2]
["bitfinex","SOLUSD",1729604753995,21.2477,165.43,165.32,0.2]
["bitfinex","SOLUSD",1729604754176,6.0457,165.41,165.34,0.1]
["bitfinex","SOLUSD",1729604754989,6.0448,165.43,165.36,0.1]
["bitfinex","SOLUSD",1729604755198,6.0448,165.43,165.36,0.2]
["bitfinex","SOLUSD",1729604756570,6.0459,165.41,165.35,0.1]
["bitfinex","SOLUSD",1729604756799,23.776884,165.43,165.32,0.1]
["bitfinex","SOLUSD",1729604757091,6.0472,165.37,165.31,0.1]
["bitfinex","SOLUSD",1729604757268,6.0472,165.37,165.31,0.2]
["bitfinex","SOLUSD",1729604757469,6.0472,165.37,165.31,0.1]
["bitfinex","SOLUSD",1729604758592,23.776884,165.4,165.31,0.2]
["bitfinex","SOLUSD",1729604758984,23.776884,165.39,165.32,0.2]
["bitfinex","SOLUSD",1729604759290,6.0466,165.38,165.32,0.1]
["bitfinex","SOLUSD",1729604759800,29.823184,165.39,165.33,0.1]
["bitfinex","SOLUSD",1729604760168,23.776884,165.39,165.33,0.1]
["bitfinex","SOLUSD",1729604760512,6.0447,165.44,165.36,0.1]
["bitfinex","SOLUSD",1729604760677,6.0447,165.44,165.36,0.2]
["bitfinex","SOLUSD",1729604760878,12.3664,165.48,165.4,0.1]
["bitfinex","SOLUSD",1729604761106,6.4111,165.52,165.4,0.2]
["bitfinex","SOLUSD",1729604761411,6.0419,165.51,165.43,0.2]
["bitfinex","SOLUSD",1729604761694,6.0406,165.55,165.47,0.1]
["bitfinex","SOLUSD",1729604761886,6.0409,165.54,165.47,0.1]
["bitfinex","SOLUSD",1729604762196,6.0397,165.58,165.5,0.1]
["bitfinex","SOLUSD",1729604762395,6.039,165.59,165.51,0.1]
["bitfinex","SOLUSD",1729604762615,15.4735,165.6,165.52,0.1]
["bitfinex","SOLUSD",1729604762897,29.39821573,165.66,165.57,0.1]
["bitfinex","SOLUSD",1729604763099,23.99385735,165.76,165.53,70.0]
["bitfinex","SOLUSD",1729604763100,4.44413751,165.65,165.62,0.1]
["bitfinex","SOLUSD",1729604763403,6.0349,165.71,165.63,0.1]
["bitfinex","SOLUSD",1729604763572,4.44364303,165.7,165.6,0.1]
["bitfinex","SOLUSD",1729604763780,6.63,165.72,165.56,0.1]
["bitfinex","SOLUSD",1729604763781,4.44347519,165.69,165.56,0.1]
["bitfinex","SOLUSD",1729604764107,6.0379,165.62,165.56,0.1]
["bitfinex","SOLUSD",1729604764405,6.0383,165.61,165.54,0.1]
["bitfinex","SOLUSD",1729604764580,6.0386,165.6,165.52,0.1]
["bitfinex","SOLUSD",1729604764781,15.0902,165.67,165.56,0.1]
["bitfinex","SOLUSD",1729604765005,6.0376,165.63,165.56,0.1]
["bitfinex","SOLUSD",1729604765300,29.814784,165.62,165.56,0.1]
["bitfinex","SOLUSD",1729604765675,29.814784,165.62,165.55,0.2]
["bitfinex","SOLUSD",1729604766092,23.776884,165.62,165.53,0.1]
["bitfinex","SOLUSD",1729604766403,6.039,165.59,165.51,0.1]
["bitfinex","SOLUSD",1729604766577,20.0,165.61,165.45,76.1417]
["bitfinex","SOLUSD",1729604766578,6.0404,165.55,165.49,0.1]
["bitfinex","SOLUSD",1729604766786,6.0404,165.55,165.49,0.2]
["bitfinex","SOLUSD",1729604767681,6.0404,165.55,165.45,76.1417]
["bitfinex","SOLUSD",1729604767682,20.0,165.59,165.45,0.1]
["bitfinex","SOLUSD",1729604768001,6.043,165.49,165.42,0.1]
["bitfinex","SOLUSD",1729604768176,6.043,165.49,165.42,0.2]
["bitfinex","SOLUSD",1729604768381,6.043,165.49,165.42,0.1]
["bitfinex","SOLUSD",1729604768598,6.0431,165.48,165.42,0.1]
["bitfinex","SOLUSD",1729604768899,20.0,165.47,165.36,0.1]
["bitfinex","SOLUSD",1729604769106,6.0444,165.45,165.38,0.1]
["bitfinex","SOLUSD",1729604769289,23.776884,165.44,165.37,0.2]
["bitfinex","SOLUSD",1729604769604,23.776884,165.44,165.35,6.4829]
["bitfinex","SOLUSD",1729604769605,23.776884,165.44,165.36,0.1]
["bitfinex","SOLUSD",1729604769796,23.776884,165.44,165.36,0.2]
["bitfinex","SOLUSD",1729604770105,23.776884,165.44,165.38,0.1]
["bitfinex","SOLUSD",1729604770401,23.776884,165.44,165.37,0.2]
["bitfinex","SOLUSD",1729604770602,23.776884,165.44,165.38,0.1]
["bitfinex","SOLUSD",1729604771005,29.821384,165.44,165.38,0.1]
["bitfinex","SOLUSD",1729604771207,29.821384,165.44,165.35,6.4829]
["bitfinex","SOLUSD",1729604771208,23.776884,165.44,165.35,0.1]
["bitfinex","SOLUSD",1729604771507,6.0448,165.43,165.37,0.1]
["bitfinex","SOLUSD",1729604771707,6.0452,165.42,165.36,0.2]
["bitfinex","SOLUSD",1729604772207,23.776884,165.44,165.37,0.1]
["bitfinex","SOLUSD",1729604772381,29.821584,165.44,165.37,0.1]
["bitfinex","SOLUSD",1729604772581,6.0448,165.43,165.36,0.2]
["bitfinex","SOLUSD",1729604772895,23.776884,165.42,165.36,0.1]
["bitfinex","SOLUSD",1729604773207,29.822484,165.41,165.35,0.1]
["bitfinex","SOLUSD",1729604773379,23.776884,165.41,165.33,0.2]
["bitfinex","SOLUSD",1729604773575,6.0466,165.39,165.34,0.1]
["bitfinex","SOLUSD",1729604773778,23.776884,165.41,165.34,0.2]
["bitfinex","SOLUSD",1729604773985,23.776884,165.41,165.34,0.1]
["bitfinex","SOLUSD",1729604774207,23.776884,165.41,165.34,0.2]
["bitfinex","SOLUSD",1729604774405,23.776884,165.41,165.32,0.1]
["bitfinex","SOLUSD",1729604774593,23.776884,165.41,165.31,0.1]
["bitfinex","SOLUSD",1729604774594,20.0,165.4,165.31,0.1]
["bitfinex","SOLUSD",1729604774810,20.0,165.4,165.32,0.1]
["bitfinex","SOLUSD",1729604774811,6.0466,165.38,165.32,0.1]
["bitfinex","SOLUSD",1729604775108,23.776884,165.39,165.33,0.1]
["bitfinex","SOLUSD",1729604775609,6.047,165.38,165.32,0.2]
["bitfinex","SOLUSD",1729604775984,23.776884,165.39,165.32,0.2]
["bitfinex","SOLUSD",1729604776188,29.823184,165.39,165.33,0.1]
["bitfinex","SOLUSD",1729604777090,43.776884,165.46,165.35,0.1]
["bitfinex","SOLUSD",1729604777292,23.776884,165.41,165.35,0.1]
["bitfinex","SOLUSD",1729604777493,6.0456,165.41,165.35,0.1]
["bitfinex","SOLUSD",1729604778105,6.0456,165.41,165.34,0.2]
["bitfinex","SOLUSD",1729604778309,43.776884,165.44,165.31,0.1]
["bitfinex","SOLUSD",1729604778604,43.776884,165.46,165.32,0.1]
["bitfinex","SOLUSD",1729604778902,23.776884,165.38,165.32,0.1]
["bitfinex","SOLUSD",1729604779615,29.823584,165.38,165.31,0.2]
["bitfinex","SOLUSD",1729604779927,29.823584,165.38,165.31,0.1]
["bitfinex","SOLUSD",1729604780220,29.823584,165.38,165.31,0.2]
["bitfinex","SOLUSD",1729604780425,6.0459,165.41,165.34,0.1]
["bitfinex","SOLUSD",1729604780728,15.1112,165.44,165.33,0.1]
["bitfinex","SOLUSD",1729604780729,6.0466,165.39,165.33,0.1]
["bitfinex","SOLUSD",1729604781103,6.0467,165.38,165.33,0.1]
["bitfinex","SOLUSD",1729604782520,6.0475,165.36,165.31,0.1]
["bitfinex","SOLUSD",1729604783204,29.824584,165.35,165.26,0.1]
["bitfinex","SOLUSD",1729604783500,23.776884,165.35,165.27,0.2]
["bitfinex","SOLUSD",1729604783831,6.0488,165.33,165.27,0.1]
["bitfinex","SOLUSD",1729604784008,6.0489,165.32,165.27,0.2]
["bitfinex","SOLUSD",1729604784414,6.0489,165.32,165.26,0.1]
["bitfinex","SOLUSD",1729604784610,6.0489,165.32,165.27,0.2]
["bitfinex","SOLUSD",1729604784814,23.776884,165.35,165.24,0.1]
["bitfinex","SOLUSD",1729604785022,6.0495,165.31,165.25,0.1]
["bitfinex","SOLUSD",1729604785431,20.0,165.28,165.2,0.1]
["bitfinex","SOLUSD",1729604785605,23.776884,165.29,165.18,0.7234569]
["bitfinex","SOLUSD",1729604785821,6.0515,165.25,165.18,0.7234569]
["bitfinex","SOLUSD",1729604786006,23.776884,165.24,165.18,0.7234569]
["bitfinex","SOLUSD",1729604786221,23.776884,165.26,165.2,0.2]
["bitfinex","SOLUSD",1729604786422,23.776884,165.26,165.19,0.1]
["bitfinex","SOLUSD",1729604786704,12.78097431,165.37,165.26,0.1]
["bitfinex","SOLUSD",1729604786921,6.0489,165.32,165.26,0.1]
["bitfinex","SOLUSD",1729604787105,6.3579,165.37,165.23,0.1]
["bitfinex","SOLUSD",1729604787317,6.0501,165.29,165.23,0.1]
["bitfinex","SOLUSD",1729604787821,6.0503,165.28,165.22,0.1]
["bitfinex","SOLUSD",1729604788026,29.827884,165.27,165.21,0.1]
["bitfinex","SOLUSD",1729604788205,6.0511,165.26,165.21,0.1]
["bitfinex","SOLUSD",1729604788839,23.776884,165.27,165.18,0.7234569]
["bitfinex","SOLUSD",1729604789131,23.776884,165.21,165.18,0.6234569]
["bitfinex","SOLUSD",1729604789307,6.0525,165.22,165.18,0.6234569]
["bitfinex","SOLUSD",1729604789722,23.776884,165.23,165.18,0.7234569]
["bitfinex","SOLUSD",1729604790211,23.776884,165.23,165.18,0.6234569]
["bitfinex","SOLUSD",1729604790412,6.0528,165.22,165.18,0.6234569]
["bitfinex","SOLUSD",1729604790613,29.829284,165.23,165.18,0.7234569]
["bitfinex","SOLUSD",1729604790922,6.051,165.26,165.21,0.1]
["bitfinex","SOLUSD",1729604791116,6.0514,165.26,165.2,0.2]
["bitfinex","SOLUSD",1729604791309,6.0514,165.26,165.18,0.6234569]
["bitfinex","SOLUSD",1729604791310,6.0517,165.25,165.19,0.2]
["bitfinex","SOLUSD",1729604791505,6.0517,165.25,165.2,0.2]
["bitfinex","SOLUSD",1729604791703,6.0517,165.25,165.2,0.1]
["bitfinex","SOLUSD",1729604791921,6.0517,165.25,165.2,0.2]
["bitfinex","SOLUSD",1729604792131,6.0518,165.24,165.21,0.1]
["bitfinex","SOLUSD",1729604792327,23.776884,165.28,165.22,0.1]
["bitfinex","SOLUSD",1729604792526,23.776884,165.28,165.23,0.1]
["bitfinex","SOLUSD",1729604792731,23.776884,165.28,165.23,0.2]
["bitfinex","SOLUSD",1729604792905,6.0517,165.25,165.19,0.2]
["bitfinex","SOLUSD",1729604793104,6.0521,165.24,165.19,0.1]
["bitfinex","SOLUSD",1729604793321,6.0511,165.26,165.21,0.2]
["bitfinex","SOLUSD",1729604794015,23.776884,165.28,165.22,0.1]
["bitfinex","SOLUSD",1729604794217,30.7698,165.31,165.18,0.6234569]
["bitfinex","SOLUSD",1729604794218,15.6461,165.31,165.23,0.2]
["bitfinex","SOLUSD",1729604794414,6.0517,165.25,165.19,0.2]
["bitfinex","SOLUSD",1729604794618,15.124,165.3,165.19,0.2]
["bitfinex","SOLUSD",1729604794829,6.0518,165.24,165.19,0.2]
["bitfinex","SOLUSD",1729604795039,6.0514,165.25,165.22,0.1]
["bitfinex","SOLUSD",1729604795335,20.0,165.3,165.22,0.2]
["bitfinex","SOLUSD",1729604795515,29.827584,165.27,165.21,0.1]
["bitfinex","SOLUSD",1729604795920,23.776884,165.27,165.23,0.1]
["bitfinex","SOLUSD",1729604796309,6.0499,165.3,165.24,0.1]
["bitfinex","SOLUSD",1729604796512,6.0496,165.3,165.25,0.1]
["bitfinex","SOLUSD",1729604796735,6.0496,165.3,165.25,0.2]
["bitfinex","SOLUSD",1729604797027,15.12,165.35,165.26,0.1]
["bitfinex","SOLUSD",1729604797229,6.0491,165.32,165.26,0.2]
["bitfinex","SOLUSD",1729604797447,6.0491,165.32,165.27,0.2]
["bitfinex","SOLUSD",1729604797914,6.0485,165.33,165.27,0.2]
["bitfinex","SOLUSD",1729604798115,21.5299,165.36,165.29,0.1]
["bitfinex","SOLUSD",1729604798314,6.0487,165.33,165.29,0.1]
["bitfinex","SOLUSD",1729604798533,6.0494,165.31,165.26,0.2]
["bitfinex","SOLUSD",1729604798736,6.0489,165.32,165.27,0.2]
["bitfinex","SOLUSD",1729604798921,6.0485,165.33,165.28,0.1]
["bitfinex","SOLUSD",1729604799435,6.0488,165.33,165.27,0.2]
["bitfinex","SOLUSD",1729604799813,6.0488,165.33,165.28,0.1]
["bitfinex","SOLUSD",1729604800012,6.0488,165.33,165.27,0.2]
["bitfinex","SOLUSD",1729604800717,23.776884,165.34,165.29,0.1]
["bitfinex","SOLUSD",1729604800940,23.776884,165.34,165.28,0.1]
["bitfinex","SOLUSD",1729604801122,29.825184,165.34,165.28,0.1]
["bitfinex","SOLUSD",1729604801633,23.776884,165.34,165.26,0.1]
["bitfinex","SOLUSD",1729604801840,23.776884,165.34,165.27,0.2]
["bitfinex","SOLUSD",1729604802243,6.0491,165.32,165.27,0.1]
["bitfinex","SOLUSD",1729604802823,6.0491,165.32,165.27,0.2]
["bitfinex","SOLUSD",1729604803023,6.0491,165.32,165.26,0.2]
["bitfinex","SOLUSD",1729604803235,6.0491,165.32,165.27,0.1]
["bitfinex","SOLUSD",1729604803439,23.776884,165.34,165.28,0.1]
["bitfinex","SOLUSD",1729604803938,23.776884,165.34,165.3,0.1]
["bitfinex","SOLUSD",1729604804115,6.0485,165.33,165.28,0.1]
["bitfinex","SOLUSD",1729604804320,6.0485,165.33,165.3,0.1]
["bitfinex","SOLUSD",1729604804525,6.0471,165.37,165.31,0.1]
["bitfinex","SOLUSD",1729604804719,6.0062,165.41,165.35,0.1]
["bitfinex","SOLUSD",1729604804938,6.0458,165.41,165.37,0.1]
["bitfinex","SOLUSD",1729604805136,6.0062,165.46,165.39,0.1]
["bitfinex","SOLUSD",1729604805321,6.0444,165.45,165.41,0.1]
["bitfinex","SOLUSD",1729604805637,6.0434,165.47,165.42,0.1]
["bitfinex","SOLUSD",1729604805852,6.5935,165.5,165.44,0.1]
["bitfinex","SOLUSD",1729604806142,6.5935,165.58,165.49,0.1]
["bitfinex","SOLUSD",1729604806324,6.5935,165.58,165.45,0.1]
["bitfinex","SOLUSD",1729604806521,6.0426,165.49,165.44,0.1]
["bitfinex","SOLUSD",1729604807436,6.0441,165.45,165.4,0.1]
["bitfinex","SOLUSD",1729604807640,6.0437,165.47,165.41,0.1]
["bitfinex","SOLUSD",1729604807834,6.0437,165.47,165.43,0.1]
["bitfinex","SOLUSD",1729604808142,23.776884,165.5,165.45,0.1]
["bitfinex","SOLUSD",1729604808331,6.0423,165.5,165.46,0.1]
["bitfinex","SOLUSD",1729604808530,6.0418,165.52,165.47,0.1]
["bitfinex","SOLUSD",1729604808742,6.0419,165.51,165.46,0.1]
["bitfinex","SOLUSD",1729604808923,6.0419,165.51,165.45,0.1]
["bitfinex","SOLUSD",1729604809127,6.0419,165.51,165.47,0.1]
["bitfinex","SOLUSD",1729604809329,7.87110714,165.57,165.4,0.1]
["bitfinex","SOLUSD",1729604809545,6.0434,165.47,165.43,0.1]
["bitfinex","SOLUSD",1729604809745,15.1074,165.49,165.39,0.1]
["bitfinex","SOLUSD",1729604810047,6.0451,165.43,165.39,0.1]
["bitfinex","SOLUSD",1729604810352,6.0451,165.43,165.38,0.1]
["bitfinex","SOLUSD",1729604810528,6.0452,165.42,165.37,0.2]
["bitfinex","SOLUSD",1729604810728,6.0457,165.41,165.38,0.2]
["bitfinex","SOLUSD",1729604810923,6.0452,165.42,165.38,0.2]
["bitfinex","SOLUSD",1729604811539,6.0461,165.4,165.35,0.1]
["bitfinex","SOLUSD",1729604811755,23.776884,165.44,165.37,0.1]
["bitfinex","SOLUSD",1729604811922,6.0452,165.42,165.37,0.2]
["bitfinex","SOLUSD",1729604812122,6.0455,165.41,165.35,0.2]
["bitfinex","SOLUSD",1729604812344,23.776884,165.42,165.35,0.2]
["bitfinex","SOLUSD",1729604812528,6.0452,165.43,165.37,0.2]
["bitfinex","SOLUSD",1729604812731,23.776884,165.44,165.4,0.1]
["bitfinex","SOLUSD",1729604813242,6.0429,165.49,165.42,0.1]
["bitfinex","SOLUSD",1729604813448,6.3756,165.53,165.41,0.2]
["bitfinex","SOLUSD",1729604813642,6.0441,165.46,165.41,0.2]
["bitfinex","SOLUSD",1729604813844,6.0441,165.46,165.42,0.1]
["bitfinex","SOLUSD",1729604814140,6.0425,165.5,165.45,0.1]
["bitfinex","SOLUSD",1729604814652,6.0427,165.49,165.45,0.1]
["bitfinex","SOLUSD",1729604815722,6.3756,165.53,165.44,0.1]
["bitfinex","SOLUSD",1729604815925,6.0433,165.48,165.44,0.1]
["bitfinex","SOLUSD",1729604816754,6.0427,165.49,165.44,0.2]
["bitfinex","SOLUSD",1729604816926,23.776884,165.48,165.44,0.2]
["bitfinex","SOLUSD",1729604817132,23.776884,165.48,165.43,0.1]
["bitfinex","SOLUSD",1729604817333,6.0436,165.47,165.43,0.2]
["bitfinex","SOLUSD",1729604817843,6.0436,165.47,165.43,0.1]
["bitfinex","SOLUSD",1729604818045,6.0436,165.47,165.43,0.2]
["bitfinex","SOLUSD",1729604819259,6.0423,165.5,165.45,0.2]
["bitfinex","SOLUSD",1729604819448,6.0423,165.5,165.46,0.2]
["bitfinex","SOLUSD",1729604819963,21.5835,165.58,165.49,0.1]
["bitfinex","SOLUSD",1729604820139,6.0411,165.54,165.49,0.1]
["bitfinex","SOLUSD",1729604820339,21.5835,165.58,165.5,0.1]
["bitfinex","SOLUSD",1729604820542,6.4849,165.58,165.47,0.1]
["bitfinex","SOLUSD",1729604820872,6.0427,165.49,165.46,0.2]
["bitfinex","SOLUSD",1729604821070,18.13,165.57,165.43,0.1]
["bitfinex","SOLUSD",1729604821358,20.0,165.54,165.43,0.2]
["bitfinex","SOLUSD",1729604821538,6.0436,165.47,165.43,0.2]
["bitfinex","SOLUSD",1729604821934,23.776884,165.48,165.44,0.1]
["bitfinex","SOLUSD",1729604822141,29.819984,165.48,165.44,0.1]
["bitfinex","SOLUSD",1729604822546,29.819984,165.48,165.43,0.2]
["bitfinex","SOLUSD",1729604822935,29.819984,165.48,165.44,0.1]
["bitfinex","SOLUSD",1729604823144,6.0418,165.52,165.48,0.1]
["bitfinex","SOLUSD",1729604823344,15.0995,165.57,165.48,0.2]
["bitfinex","SOLUSD",1729604823546,6.0411,165.54,165.49,0.1]
["bitfinex","SOLUSD",1729604824157,15.0995,165.57,165.49,0.2]
["bitfinex","SOLUSD",1729604824359,6.0412,165.53,165.49,0.2]
["bitfinex","SOLUSD",1729604825534,23.776884,165.52,165.46,0.1]
["bitfinex","SOLUSD",1729604825738,23.776884,165.52,165.43,0.1]
["bitfinex","SOLUSD",1729604825938,6.0433,165.48,165.44,0.1]
["bitfinex","SOLUSD",1729604826138,6.0433,165.48,165.44,0.2]
["bitfinex","SOLUSD",1729604826350,20.0,165.53,165.48,0.1]
["bitfinex","SOLUSD",1729604826665,6.0418,165.52,165.48,0.1]
["bitfinex","SOLUSD",1729604826847,7.46497068,165.57,165.48,0.2]
["bitfinex","SOLUSD",1729604827053,6.0417,165.52,165.48,0.2]
["bitfinex","SOLUSD",1729604827460,6.042,165.51,165.48,0.1]
["bitfinex","SOLUSD",1729604827657,20.0,165.54,165.45,0.1]
["bitfinex","SOLUSD",1729604827856,23.776884,165.51,165.38,0.1]
["bitfinex","SOLUSD",1729604828043,6.0462,165.4,165.39,0.1]
["bitfinex","SOLUSD",1729604828249,6.0463,165.39,165.35,0.1]
["bitfinex","SOLUSD",1729604828552,6.0463,165.39,165.36,0.1]
["bitfinex","SOLUSD",1729604828762,6.046,165.4,165.36,0.2]
["bitfinex","SOLUSD",1729604829652,6.046,165.4,165.37,0.1]
["bitfinex","SOLUSD",1729604830348,6.046,165.4,165.36,0.2]
["bitfinex","SOLUSD",1729604830562,6.046,165.4,165.37,0.1]
["bitfinex","SOLUSD",1729604830768,6.046,165.4,165.37,0.2]
["bitfinex","SOLUSD",1729604831069,6.046,165.4,165.38,0.1]
["bitfinex","SOLUSD",1729604831379,15.1083,165.48,165.41,0.1]
["bitfinex","SOLUSD",1729604831548,15.1051,165.51,165.44,0.2]
["bitfinex","SOLUSD",1729604831756,1.04189637,165.57,165.33,16.5244]
["bitfinex","SOLUSD",1729604831757,6.0412,165.53,165.47,0.2]
["bitfinex","SOLUSD",1729604832071,6.041,165.54,165.5,0.1]
["bitfinex","SOLUSD",1729604832443,6.435,165.59,165.51,0.1]
["bitfinex","SOLUSD",1729604832645,6.435,165.64,165.53,0.2]
["bitfinex","SOLUSD",1729604832846,6.435,165.64,165.54,0.1]
["bitfinex","SOLUSD",1729604833072,6.0397,165.57,165.54,0.1]
["bitfinex","SOLUSD",1729604833254,6.0397,165.57,165.53,0.1]
["bitfinex","SOLUSD",1729604833461,15.0947,165.62,165.53,0.1]
["bitfinex","SOLUSD",1729604833658,6.04,165.57,165.52,0.2]
["bitfinex","SOLUSD",1729604833853,6.0401,165.56,165.53,0.2]
["bitfinex","SOLUSD",1729604834267,6.0408,165.54,165.51,0.1]
["bitfinex","SOLUSD",1729604834446,20.0,165.62,165.49,0.1]
["bitfinex","SOLUSD",1729604834645,20.0,165.6,165.51,0.1]
["bitfinex","SOLUSD",1729604834861,6.041,165.54,165.51,0.1]
["bitfinex","SOLUSD",1729604835046,20.0,165.58,165.49,0.1]
["bitfinex","SOLUSD",1729604835255,23.776884,165.59,165.47,0.1]
["bitfinex","SOLUSD",1729604835461,6.0418,165.52,165.48,0.1]
["bitfinex","SOLUSD",1729604835652,6.042,165.51,165.47,0.1]
["bitfinex","SOLUSD",1729604835855,6.0408,165.54,165.47,0.1]
["bitfinex","SOLUSD",1729604836058,58.877984,165.55,165.46,0.1]
["bitfinex","SOLUSD",1729604836059,23.776884,165.52,165.46,0.1]
["bitfinex","SOLUSD",1729604836251,20.0,165.49,165.42,0.1]
["bitfinex","SOLUSD",1729604836552,6.0451,165.43,165.41,0.1]
["bitfinex","SOLUSD",1729604836758,6.045,165.43,165.41,0.1]
["bitfinex","SOLUSD",1729604836986,6.0454,165.42,165.39,0.1]
["bitfinex","SOLUSD",1729604837271,6.0456,165.41,165.39,0.1]
["bitfinex","SOLUSD",1729604837475,20.0,165.45,165.4,0.1]
["bitfinex","SOLUSD",1729604837646,6.0451,165.43,165.41,0.1]
["bitfinex","SOLUSD",1729604838365,35.1103,165.45,165.38,0.1]
["bitfinex","SOLUSD",1729604838670,6.0456,165.41,165.39,0.1]
["bitfinex","SOLUSD",1729604838857,15.1103,165.45,165.39,0.1]
["bitfinex","SOLUSD",1729604838858,43.776884,165.44,165.39,0.1]
["bitfinex","SOLUSD",1729604839059,6.0458,165.41,165.39,0.1]
["bitfinex","SOLUSD",1729604839256,6.0459,165.4,165.37,0.1]
["bitfinex","SOLUSD",1729604839462,43.776884,165.44,165.37,0.1]
["bitfinex","SOLUSD",1729604839656,6.0463,165.39,165.36,0.1]
["bitfinex","SOLUSD",1729604839851,6.0463,165.39,165.37,0.1]
["bitfinex","SOLUSD",1729604840158,6.0448,165.43,165.38,0.1]
["bitfinex","SOLUSD",1729604840479,23.776884,165.42,165.39,0.1]
["bitfinex","SOLUSD",1729604840651,6.0455,165.42,165.39,0.1]
["bitfinex","SOLUSD",1729604840851,21.53077431,165.48,165.42,0.1]
["bitfinex","SOLUSD",1729604841149,15.1048,165.52,165.45,0.1]
["bitfinex","SOLUSD",1729604841569,6.0433,165.48,165.46,0.1]
["bitfinex","SOLUSD",1729604841766,15.1048,165.52,165.46,0.1]
["bitfinex","SOLUSD",1729604842070,6.0433,165.47,165.46,0.1]
["bitfinex","SOLUSD",1729604843575,6.0433,165.47,165.45,0.1]
["bitfinex","SOLUSD",1729604843745,15.1048,165.52,165.4,6.6386]
["bitfinex","SOLUSD",1729604843746,43.776884,165.51,165.4,0.1]
["bitfinex","SOLUSD",1729604843955,6.0456,165.41,165.4,0.1]
["bitfinex","SOLUSD",1729604844173,6.0459,165.4,165.38,0.1]
["bitfinex","SOLUSD",1729604844375,15.1113,165.44,165.38,0.1]
["bitfinex","SOLUSD",1729604844376,6.0466,165.39,165.38,0.1]
["bitfinex","SOLUSD",1729604844964,6.0455,165.41,165.4,0.1]
["bitfinex","SOLUSD",1729604845275,6.0452,165.43,165.41,0.1]
["bitfinex","SOLUSD",1729604846474,6.0441,165.45,165.43,0.1]
["bitfinex","SOLUSD",1729604846768,6.0438,165.46,165.44,0.1]
["bitfinex","SOLUSD",1729604846952,6.0269,165.53,165.45,0.1]
["bitfinex","SOLUSD",1729604847152,6.0433,165.47,165.45,0.1]
["bitfinex","SOLUSD",1729604847751,6.0429,165.49,165.47,0.1]
["bitfinex","SOLUSD",1729604848157,36.2337,165.53,165.44,0.1]
["bitfinex","SOLUSD",1729604848380,6.0441,165.45,165.44,0.1]
["bitfinex","SOLUSD",1729604849259,6.0441,165.45,165.43,0.1]
["bitfinex","SOLUSD",1729604849454,43.776884,165.52,165.41,0.1]
["bitfinex","SOLUSD",1729604849780,6.0451,165.43,165.41,0.1]
["bitfinex","SOLUSD",1729604849976,23.776884,165.47,165.42,0.1]
["bitfinex","SOLUSD",1729604850270,6.0445,165.44,165.42,0.1]
["bitfinex","SOLUSD",1729604850591,6.0445,165.44,165.43,0.1]
["bitfinex","SOLUSD",1729604850750,6.0445,165.44,165.34,6.5964]
["bitfinex","SOLUSD",1729604850751,6.0419,165.51,165.48,0.1]
["bitfinex","SOLUSD",1729604850957,7.35483025,165.55,165.49,0.1]
["bitfinex","SOLUSD",1729604851156,4.44467468,165.53,165.52,0.2]
["bitfinex","SOLUSD",1729604851367,6.0393,165.59,165.56,0.1]
["bitfinex","SOLUSD",1729604851566,17.60392256,165.58,165.56,0.1]
["bitfinex","SOLUSD",1729604851750,4.44785483,165.57,165.53,0.2]
["bitfinex","SOLUSD",1729604851967,4.44785483,165.56,165.52,0.1]
["bitfinex","SOLUSD",1729604852161,6.0412,165.53,165.52,0.2]
["bitfinex","SOLUSD",1729604852368,6.0412,165.53,165.52,0.1]
["bitfinex","SOLUSD",1729604852677,7.35483025,165.6,165.53,0.1]
["bitfinex","SOLUSD",1729604852678,6.0411,165.54,165.53,0.1]
["bitfinex","SOLUSD",1729604852883,6.0411,165.54,165.52,0.1]
["bitfinex","SOLUSD",1729604853378,6.0411,165.54,165.53,0.1]
["bitfinex","SOLUSD",1729604853569,20.0,165.58,165.48,0.1]
["bitfinex","SOLUSD",1729604853754,6.0426,165.49,165.48,0.1]
["bitfinex","SOLUSD",1729604853953,6.0426,165.49,165.47,0.2]
["bitfinex","SOLUSD",1729604854171,6.0426,165.49,165.48,0.1]
["bitfinex","SOLUSD",1729604854368,6.0426,165.49,165.48,0.2]
["bitfinex","SOLUSD",1729604854782,6.0426,165.49,165.47,0.2]
["bitfinex","SOLUSD",1729604855291,6.0426,165.49,165.47,0.1]
["bitfinex","SOLUSD",1729604855493,6.0434,165.47,165.44,0.1]
["bitfinex","SOLUSD",1729604855786,6.0422,165.5,165.48,0.2]
["bitfinex","SOLUSD",1729604856570,7.41158074,165.57,165.51,0.1]
["bitfinex","SOLUSD",1729604856888,7.41158074,165.57,165.38,16.2863]
["bitfinex","SOLUSD",1729604856889,15.0958,165.61,165.55,0.1]
["bitfinex","SOLUSD",1729604857088,6.0397,165.57,165.56,0.1]
["bitfinex","SOLUSD",1729604857271,6.0397,165.57,165.55,0.1]
["bitfinex","SOLUSD",1729604857579,6.0397,165.57,165.56,0.1]
["bitfinex","SOLUSD",1729604857786,6.0392,165.59,165.56,0.1]
["bitfinex","SOLUSD",1729604857958,4.44859728,165.6,165.54,0.2]
["bitfinex","SOLUSD",1729604858166,24.44839623,165.59,165.54,0.1]
["bitfinex","SOLUSD",1729604858473,4.44839623,165.58,165.54,0.1]
["bitfinex","SOLUSD",1729604858668,6.0401,165.56,165.55,0.1]
["bitfinex","SOLUSD",1729604858989,6.0401,165.56,165.54,0.2]
["bitfinex","SOLUSD",1729604859366,6.0401,165.56,165.55,0.1]
["bitfinex","SOLUSD",1729604860290,6.0401,165.56,165.54,0.1]
["bitfinex","SOLUSD",1729604860585,6.0412,165.53,165.52,0.1]
["bitfinex","SOLUSD",1729604860983,6.0412,165.53,165.52,0.2]
["bitfinex","SOLUSD",1729604861688,6.0408,165.54,165.52,0.2]
["bitfinex","SOLUSD",1729604862090,23.776884,165.58,165.56,0.1]
["bitfinex","SOLUSD",1729604862091,6.0395,165.58,165.56,0.1]
["bitfinex","SOLUSD",1729604862264,6.0395,165.58,165.57,0.1]
["bitfinex","SOLUSD",1729604862465,4.44859728,165.6,165.59,0.1]
["bitfinex","SOLUSD",1729604863368,6.039,165.59,165.58,0.1]
["bitfinex","SOLUSD",1729604863569,6.039,165.59,165.57,0.1]
["bitfinex","SOLUSD",1729604863570,4.44859728,165.6,165.57,0.1]
["bitfinex","SOLUSD",1729604863774,4.44859728,165.6,165.59,0.2]
["bitfinex","SOLUSD",1729604865585,6.038,165.62,165.61,0.1]
["bitfinex","SOLUSD",1729604865783,23.776884,165.66,165.62,0.1]
["bitfinex","SOLUSD",1729604865994,22.4136,165.75,165.66,0.1]
["bitfinex","SOLUSD",1729604866197,22.4136,165.75,165.59,20.0]
["bitfinex","SOLUSD",1729604866198,6.0351,165.7,165.68,0.1]
["bitfinex","SOLUSD",1729604866404,6.0351,165.7,165.69,0.1]
["bitfinex","SOLUSD",1729604866869,6.0351,165.7,165.68,0.2]
["bitfinex","SOLUSD",1729604867069,22.4136,165.75,165.66,0.1]
["bitfinex","SOLUSD",1729604867295,6.036,165.67,165.66,0.1]
["bitfinex","SOLUSD",1729604867594,6.036,165.67,165.66,0.2]
["bitfinex","SOLUSD",1729604868094,6.0353,165.69,165.68,0.1]
["bitfinex","SOLUSD",1729604868403,37.4966,165.75,165.69,0.1]
["bitfinex","SOLUSD",1729604868572,20.0,165.74,165.69,0.1]
["bitfinex","SOLUSD",1729604868778,20.0,165.74,165.7,0.1]
["bitfinex","SOLUSD",1729604868978,0.6234569,165.77,165.71,0.2]
["bitfinex","SOLUSD",1729604869199,0.6234569,165.77,165.7,0.2]
["bitfinex","SOLUSD",1729604869200,6.0346,165.71,165.7,0.2]
["bitfinex","SOLUSD",1729604869994,6.0346,165.71,165.7,0.1]
["bitfinex","SOLUSD",1729604870190,6.0346,165.71,165.7,0.2]
["bitfinex","SOLUSD",1729604870903,43.776884,165.75,165.71,0.1]
["bitfinex","SOLUSD",1729604871104,6.0342,165.72,165.71,0.2]
["bitfinex","SOLUSD",1729604872304,6.0335,165.74,165.73,0.1]
["bitfinex","SOLUSD",1729604873204,6.0328,165.76,165.74,0.1]
["bitfinex","SOLUSD",1729604873396,6.0328,165.76,165.72,0.1]
["bitfinex","SOLUSD",1729604873597,6.0332,165.75,165.72,0.1]
["bitfinex","SOLUSD",1729604873798,0.6234569,165.77,165.73,0.1]
["bitfinex","SOLUSD",1729604874021,6.0335,165.74,165.73,0.1]
["bitfinex","SOLUSD",1729604874496,0.6234569,165.77,165.75,0.1]
["bitfinex","SOLUSD",1729604874497,26.0328,165.76,165.75,0.1]
["bitfinex","SOLUSD",1729604875385,6.0328,165.76,165.75,0.1]
["bitfinex","SOLUSD",1729604875602,6.6561569,165.77,165.76,0.1]
["bitfinex","SOLUSD",1729604875908,0.6234569,165.77,165.76,0.2]
["bitfinex","SOLUSD",1729604877293,6.6558569,165.77,165.76,0.1]
["bitfinex","SOLUSD",1729604877493,6.6558569,165.77,165.76,0.2]
["bitfinex","SOLUSD",1729604878010,0.6234569,165.77,165.76,0.2]
["bitfinex","SOLUSD",1729604878217,6.6558569,165.77,165.76,0.1]
["bitfinex","SOLUSD",1729604879604,30.4327409,165.77,165.76,0.1]
["bitfinex","SOLUSD",1729604880594,0.6234569,165.77,165.76,0.1]
["bitfinex","SOLUSD",1729604881107,0.6234569,165.77,165.69,0.1]
["bitfinex","SOLUSD",1729604881108,6.0339,165.73,165.72,0.1]
["bitfinex","SOLUSD",1729604881301,6.0339,165.73,165.72,0.2]
["bitfinex","SOLUSD",1729604881502,43.776884,165.76,165.73,0.1]
["bitfinex","SOLUSD",1729604881706,58.858884,165.76,165.73,0.1]
["bitfinex","SOLUSD",1729604881896,58.858884,165.76,165.71,0.1]
["bitfinex","SOLUSD",1729604882101,43.776884,165.76,165.69,0.1]
["bitfinex","SOLUSD",1729604882302,30.7862569,165.77,165.69,0.1]
["bitfinex","SOLUSD",1729604882303,49.811484,165.71,165.7,0.1]
["bitfinex","SOLUSD",1729604882507,6.0331,165.75,165.74,0.1]
["bitfinex","SOLUSD",1729604882805,6.0335,165.74,165.73,0.1]
["bitfinex","SOLUSD",1729604883111,43.776884,165.76,165.75,0.1]
["bitfinex","SOLUSD",1729604883309,49.809684,165.76,165.75,0.1]
["bitfinex","SOLUSD",1729604883612,6.0331,165.75,165.74,0.2]
["bitfinex","SOLUSD",1729604884196,23.776884,165.74,165.71,0.2]
["bitfinex","SOLUSD",1729604884391,6.0342,165.72,165.71,0.2]
["bitfinex","SOLUSD",1729604885806,23.776884,165.74,165.69,0.1]
["bitfinex","SOLUSD",1729604886012,23.776884,165.7,165.69,0.1]
["bitfinex","SOLUSD",1729604886229,6.0357,165.68,165.67,0.1]
["bitfinex","SOLUSD",1729604886710,6.036,165.67,165.66,0.2]
["bitfinex","SOLUSD",1729604886918,23.776884,165.66,165.62,0.2]
["bitfinex","SOLUSD",1729604887224,6.0375,165.64,165.63,0.2]
["bitfinex","SOLUSD",1729604887788,6.0364,165.66,165.65,0.1]
["bitfinex","SOLUSD",1729604887998,6.0363,165.67,165.65,0.2]
["bitfinex","SOLUSD",1729604888196,6.0357,165.68,165.67,0.1]
["bitfinex","SOLUSD",1729604888511,6.0357,165.68,165.67,0.2]
["bitfinex","SOLUSD",1729604888712,6.0353,165.69,165.68,0.2]
["bitfinex","SOLUSD",1729604889008,6.0353,165.69,165.68,0.1]
["bitfinex","SOLUSD",1729604889692,6.0353,165.69,165.68,0.2]
["bitfinex","SOLUSD",1729604889894,6.035,165.7,165.68,0.2]
["bitfinex","SOLUSD",1729604890212,6.035,165.7,165.69,0.1]
["bitfinex","SOLUSD",1729604890411,6.035,165.7,165.69,0.2]
["bitfinex","SOLUSD",1729604890709,20.0,165.74,165.71,0.1]
["bitfinex","SOLUSD",1729604890911,6.0342,165.72,165.71,0.1]
["bitfinex","SOLUSD",1729604891794,6.0346,165.71,165.7,0.1]
["bitfinex","SOLUSD",1729604892798,6.0346,165.71,165.7,0.2]
["bitfinex","SOLUSD",1729604893715,6.0346,165.71,165.7,0.1]
["bitfinex","SOLUSD",1729604894094,20.0,165.69,165.63,0.1]
["bitfinex","SOLUSD",1729604894306,6.0371,165.64,165.63,0.1]
["bitfinex","SOLUSD",1729604894598,6.0371,165.64,165.63,0.2]
["bitfinex","SOLUSD",1729604895093,6.0371,165.64,165.63,0.1]
["bitfinex","SOLUSD",1729604895403,30.328384,165.68,165.61,0.1]
["bitfinex","SOLUSD",1729604895610,20.0,165.67,165.61,0.1]
["bitfinex","SOLUSD",1729604895796,6.0382,165.61,165.6,0.2]
["bitfinex","SOLUSD",1729604898109,43.776884,165.64,165.6,0.2]
["bitfinex","SOLUSD",1729604898697,6.0382,165.61,165.6,0.2]
["bitfinex","SOLUSD",1729604899093,43.776884,165.64,165.59,0.1]
["bitfinex","SOLUSD",1729604899321,6.0386,165.6,165.59,0.1]
["bitfinex","SOLUSD",1729604899591,6.039,165.59,165.57,0.1]
["bitfinex","SOLUSD",1729604899801,6.0386,165.6,165.59,0.1]
["bitfinex","SOLUSD",1729604900004,43.776884,165.64,165.61,0.1]
["bitfinex","SOLUSD",1729604900234,29.814284,165.64,165.63,0.1]
["bitfinex","SOLUSD",1729604900400,23.776884,165.64,165.62,0.2]
["bitfinex","SOLUSD",1729604900606,23.776884,165.64,165.62,0.1]
["bitfinex","SOLUSD",1729604900607,6.0375,165.63,165.62,0.1]
["bitfinex","SOLUSD",1729604900928,23.776884,165.64,165.6,0.2]
["bitfinex","SOLUSD",1729604900929,6.0382,165.61,165.6,0.2]
["bitfinex","SOLUSD",1729604901223,23.776884,165.61,165.58,0.1]
["bitfinex","SOLUSD",1729604901413,23.776884,165.64,165.58,0.2]
["bitfinex","SOLUSD",1729604901414,6.039,165.59,165.58,0.2]
["bitfinex","SOLUSD",1729604901804,6.039,165.59,165.58,0.1]
["bitfinex","SOLUSD",1729604902013,6.039,165.59,165.58,0.2]
["bitfinex","SOLUSD",1729604902415,29.815884,165.59,165.58,0.1]
["bitfinex","SOLUSD",1729604902708,29.815884,165.59,165.58,0.2]
["bitfinex","SOLUSD",1729604902914,23.776884,165.59,165.56,0.1]
["bitfinex","SOLUSD",1729604903119,29.815884,165.59,165.58,0.1]
["bitfinex","SOLUSD",1729604903332,6.0393,165.58,165.57,0.2]
["bitfinex","SOLUSD",1729604903836,49.815084,165.62,165.61,0.1]
["bitfinex","SOLUSD",1729604904012,20.0,165.62,165.6,0.1]
["bitfinex","SOLUSD",1729604904201,6.0382,165.61,165.6,0.1]
["bitfinex","SOLUSD",1729604905026,45.2706,165.67,165.58,0.2]
["bitfinex","SOLUSD",1729604905223,6.0368,165.65,165.57,0.1]
["bitfinex","SOLUSD",1729604905427,23.776884,165.61,165.57,0.2]
["bitfinex","SOLUSD",1729604905625,6.0393,165.58,165.57,0.2]
["bitfinex","SOLUSD",1729604905932,35.0947,165.62,165.6,0.1]
["bitfinex","SOLUSD",1729604905933,6.0382,165.61,165.6,0.1]
["bitfinex","SOLUSD",1729604906131,6.0377,165.63,165.62,0.2]
["bitfinex","SOLUSD",1729604906333,15.0891,165.69,165.64,0.1]
["bitfinex","SOLUSD",1729604906334,6.0368,165.65,165.64,0.1]
["bitfinex","SOLUSD",1729604906516,15.0891,165.69,165.65,0.1]
["bitfinex","SOLUSD",1729604906715,6.036,165.68,165.67,0.1]
["bitfinex","SOLUSD",1729604906916,6.036,165.68,165.67,0.2]
["bitfinex","SOLUSD",1729604907416,6.2629,165.72,165.65,0.2]
["bitfinex","SOLUSD",1729604907615,6.0368,165.65,165.64,0.2]
["bitfinex","SOLUSD",1729604908035,6.0368,165.65,165.64,0.1]
["bitfinex","SOLUSD",1729604908220,6.0368,165.65,165.64,0.2]
["bitfinex","SOLUSD",1729604909657,23.776884,165.62,165.6,0.1]
["bitfinex","SOLUSD",1729604909934,6.0401,165.56,165.55,0.1]
["bitfinex","SOLUSD",1729604910118,6.0401,165.56,165.55,0.2]
["bitfinex","SOLUSD",1729604910638,6.0393,165.58,165.57,0.2]
["bitfinex","SOLUSD",1729604911230,29.815784,165.6,165.59,0.2]
["bitfinex","SOLUSD",1729604911537,23.776884,165.6,165.59,0.1]
["bitfinex","SOLUSD",1729604911712,29.815484,165.6,165.59,0.1]
["bitfinex","SOLUSD",1729604912111,29.815484,165.6,165.56,0.1]
["bitfinex","SOLUSD",1729604912112,23.776884,165.6,165.56,0.1]
["bitfinex","SOLUSD",1729604912340,29.816584,165.57,165.56,0.2]
["bitfinex","SOLUSD",1729604912512,29.816584,165.57,165.56,0.1]
["bitfinex","SOLUSD",1729604912713,23.776884,165.58,165.55,0.2]
["bitfinex","SOLUSD",1729604912714,6.0401,165.56,165.55,0.2]
["bitfinex","SOLUSD",1729604914430,23.776884,165.58,165.56,0.1]
["bitfinex","SOLUSD",1729604914635,6.0398,165.57,165.56,0.2]
["bitfinex","SOLUSD",1729604914841,30.1842,165.65,165.59,0.2]
["bitfinex","SOLUSD",1729604914842,6.0387,165.6,165.59,0.2]
["bitfinex","SOLUSD",1729604915344,6.0383,165.61,165.6,0.2]
["bitfinex","SOLUSD",1729604915521,6.0379,165.62,165.61,0.1]
["bitfinex","SOLUSD",1729604915921,6.0379,165.62,165.61,0.2]
["bitfinex","SOLUSD",1729604916833,29.814784,165.62,165.61,0.2]
["bitfinex","SOLUSD",1729604917940,6.0378,165.63,165.62,0.2]
["bitfinex","SOLUSD",1729604918641,6.0368,165.65,165.64,0.2]
["bitfinex","SOLUSD",1729604918819,6.0365,165.66,165.65,0.2]
["bitfinex","SOLUSD",1729604919944,29.813384,165.66,165.65,0.2]
["bitfinex","SOLUSD",1729604925225,6.0365,165.66,165.65,0.2]
["bitfinex","SOLUSD",1729604926851,29.813684,165.65,165.64,0.1]
["bitfinex","SOLUSD",1729604927040,43.776884,165.65,165.63,0.1]
["bitfinex","SOLUSD",1729604927235,6.0379,165.62,165.61,0.1]
["bitfinex","SOLUSD",1729604927428,20.0,165.64,165.63,0.1]
["bitfinex","SOLUSD",1729604927632,6.0371,165.64,165.63,0.2]
["bitfinex","SOLUSD",1729604927948,15.0898,165.68,165.66,0.1]
["bitfinex","SOLUSD",1729604928157,43.776884,165.67,165.66,0.1]
["bitfinex","SOLUSD",1729604928349,49.812884,165.67,165.66,0.1]
["bitfinex","SOLUSD",1729604930136,6.0364,165.66,165.65,0.2]
["bitfinex","SOLUSD",1729604930351,6.0364,165.66,165.65,0.1]
["bitfinex","SOLUSD",1729604930555,6.0364,165.66,165.65,0.2]
["bitfinex","SOLUSD",1729604930851,43.776884,165.67,165.64,0.2]
["bitfinex","SOLUSD",1729604931058,6.0371,165.64,165.62,0.2]
["bitfinex","SOLUSD",1729604931231,49.813684,165.65,165.64,0.1]
["bitfinex","SOLUSD",1729604931434,6.0371,165.64,165.63,0.1]
["bitfinex","SOLUSD",1729604932051,6.0375,165.63,165.62,0.2]
["bitfinex","SOLUSD",1729604932450,43.776884,165.65,165.54,22.073]
["bitfinex","SOLUSD",1729604932451,26.0379,165.62,165.61,0.1]
["bitfinex","SOLUSD",1729604932651,49.814384,165.63,165.62,0.1]
["bitfinex","SOLUSD",1729604932840,29.814384,165.63,165.62,0.1]
["bitfinex","SOLUSD",1729604933155,49.814384,165.63,165.62,0.1]
["bitfinex","SOLUSD",1729604935069,49.814784,165.62,165.61,0.1]
["bitfinex","SOLUSD",1729604936761,6.0382,165.61,165.6,0.2]
["bitfinex","SOLUSD",1729604937051,6.0382,165.61,165.6,0.1]
["bitfinex","SOLUSD",1729604937429,6.0382,165.61,165.6,0.2]
["bitfinex","SOLUSD",1729604938859,23.776884,165.62,165.61,0.1]
["bitfinex","SOLUSD",1729604939067,30.1786,165.68,165.61,0.2]
["bitfinex","SOLUSD",1729604939357,6.0379,165.62,165.61,0.2]
["bitfinex","SOLUSD",1729604939552,26.0364,165.66,165.65,0.1]
["bitfinex","SOLUSD",1729604939734,26.0368,165.65,165.64,0.1]
["bitfinex","SOLUSD",1729604939931,30.50589282,165.65,165.64,0.1]
["bitfinex","SOLUSD",1729604940134,37.65930777,165.65,165.64,0.1]
["bitfinex","SOLUSD",1729604941546,20.0,165.64,165.62,0.1]
["bitfinex","SOLUSD",1729604941737,26.0371,165.64,165.63,0.1]
["bitfinex","SOLUSD",1729604942049,30.50802883,165.64,165.63,0.1]
["bitfinex","SOLUSD",1729604942248,6.0375,165.63,165.62,0.1]
["bitfinex","SOLUSD",1729604942448,6.0375,165.63,165.62,0.2]
["bitfinex","SOLUSD",1729604943859,6.0375,165.63,165.62,0.1]
["bitfinex","SOLUSD",1729604944159,6.0382,165.61,165.6,0.2]
["bitfinex","SOLUSD",1729604944365,6.039,165.59,165.58,0.2]
["bitfinex","SOLUSD",1729604944566,6.039,165.59,165.54,22.073]
["bitfinex","SOLUSD",1729604944567,20.0,165.64,165.57,0.2]
["bitfinex","SOLUSD",1729604944760,43.776884,165.62,165.56,0.1]
["bitfinex","SOLUSD",1729604945065,6.0401,165.56,165.55,0.2]
["bitfinex","SOLUSD",1729604946377,6.0401,165.56,165.5,6.4335]
["bitfinex","SOLUSD",1729604946378,6.0386,165.6,165.59,0.2]
["bitfinex","SOLUSD",1729604946538,6.0379,165.62,165.61,0.1]
["bitfinex","SOLUSD",1729604946737,6.0379,165.62,165.61,0.2]
["bitfinex","SOLUSD",1729604947752,6.0376,165.63,165.62,0.1]
["bitfinex","SOLUSD",1729604948068,6.0379,165.62,165.61,0.2]
["bitfinex","SOLUSD",1729604949346,6.0386,165.6,165.59,0.2]
["bitfinex","SOLUSD",1729604950264,23.776884,165.61,165.57,0.2]
["bitfinex","SOLUSD",1729604950465,15.0947,165.62,165.58,0.2]
["bitfinex","SOLUSD",1729604950466,29.815884,165.59,165.58,0.2]
["bitfinex","SOLUSD",1729604950762,6.039,165.59,165.58,0.2]
["bitfinex","SOLUSD",1729604951161,23.776884,165.62,165.61,0.1]
["bitfinex","SOLUSD",1729604951469,6.0371,165.64,165.63,0.2]
["bitfinex","SOLUSD",1729604951764,4.46738591,165.64,165.62,0.2]
["bitfinex","SOLUSD",1729604951950,6.0375,165.63,165.62,0.2]
["bitfinex","SOLUSD",1729604952469,23.776884,165.67,165.6,0.1]
["bitfinex","SOLUSD",1729604952673,29.815084,165.61,165.6,0.1]
["bitfinex","SOLUSD",1729604953347,6.0371,165.64,165.63,0.2]
["bitfinex","SOLUSD",1729604954590,6.036,165.67,165.66,0.1]
["bitfinex","SOLUSD",1729604954747,4.47118334,165.67,165.66,0.2]
["bitfinex","SOLUSD",1729604954948,6.0353,165.7,165.68,0.1]
["bitfinex","SOLUSD",1729604955163,6.0353,165.7,165.69,0.1]
["bitfinex","SOLUSD",1729604955549,17.66041551,165.7,165.69,0.1]
["bitfinex","SOLUSD",1729604956361,7.45037836,165.76,165.71,0.1]
["bitfinex","SOLUSD",1729604956574,19.08396786,165.75,165.7,0.1]
["bitfinex","SOLUSD",1729604956862,19.08396786,165.75,165.69,0.1]
["bitfinex","SOLUSD",1729604956863,26.7173895,165.74,165.69,0.1]
["bitfinex","SOLUSD",1729604957065,11.6335895,165.73,165.7,0.1]
["bitfinex","SOLUSD",1729604957266,4.4744575,165.72,165.7,0.1]
["bitfinex","SOLUSD",1729604957464,6.035,165.7,165.69,0.2]
["bitfinex","SOLUSD",1729604957641,6.0357,165.68,165.67,0.1]
["bitfinex","SOLUSD",1729604957842,43.776884,165.69,165.65,0.1]
["bitfinex","SOLUSD",1729604958044,26.0371,165.64,165.63,0.1]
["bitfinex","SOLUSD",1729604958269,49.813984,165.64,165.63,0.1]
["bitfinex","SOLUSD",1729604958473,43.776884,165.64,165.63,0.1]
["bitfinex","SOLUSD",1729604958646,43.776884,165.69,165.66,0.1]
["bitfinex","SOLUSD",1729604958841,43.776884,165.66,165.65,0.1]
["bitfinex","SOLUSD",1729604959067,29.813684,165.65,165.64,0.2]
["bitfinex","SOLUSD",1729604959444,23.776884,165.65,165.64,0.2]
["bitfinex","SOLUSD",1729604959651,6.0364,165.66,165.65,0.2]
["bitfinex","SOLUSD",1729604959853,29.813284,165.66,165.65,0.2]
["bitfinex","SOLUSD",1729604960780,29.813284,165.66,165.65,0.1]
["bitfinex","SOLUSD",1729604960958,23.776884,165.65,165.63,0.1]
["bitfinex","SOLUSD",1729604961158,29.814384,165.63,165.62,0.1]
["bitfinex","SOLUSD",1729604961361,29.814384,165.63,165.62,0.2]
["bitfinex","SOLUSD",1729604961684,6.036,165.67,165.66,0.1]
["bitfinex","SOLUSD",1729604961972,34.29207146,165.67,165.66,0.2]
["bitfinex","SOLUSD",1729604962353,29.813684,165.65,165.64,0.1]
["bitfinex","SOLUSD",1729604962554,29.813984,165.64,165.63,0.2]
["bitfinex","SOLUSD",1729604962760,29.813984,165.64,165.61,0.1]
["bitfinex","SOLUSD",1729604962761,23.776884,165.64,165.61,0.1]
["bitfinex","SOLUSD",1729604962967,23.776884,165.64,165.61,0.2]
["bitfinex","SOLUSD",1729604963168,23.776884,165.64,165.55,6.1338]
["bitfinex","SOLUSD",1729604963169,29.814384,165.63,165.62,0.2]
["bitfinex","SOLUSD",1729604965261,6.0375,165.63,165.62,0.2]
["bitfinex","SOLUSD",1729604965974,49.813684,165.65,165.64,0.1]
["bitfinex","SOLUSD",1729604966154,39.19837653,165.71,165.67,0.1]
["bitfinex","SOLUSD",1729604966361,6.0357,165.68,165.67,0.2]
["bitfinex","SOLUSD",1729604966566,10.52100603,165.68,165.67,0.2]
["bitfinex","SOLUSD",1729604967075,6.0364,165.66,165.65,0.1]
["bitfinex","SOLUSD",1729604967373,29.813684,165.65,165.64,0.1]
["bitfinex","SOLUSD",1729604967558,29.813984,165.64,165.63,0.2]
["bitfinex","SOLUSD",1729604967763,6.0375,165.63,165.62,0.2]
["bitfinex","SOLUSD",1729604967956,29.814384,165.63,165.62,0.1]
["bitfinex","SOLUSD",1729604968155,29.814384,165.63,165.62,0.2]
["bitfinex","SOLUSD",1729604968676,49.813784,165.65,165.64,0.2]
["bitfinex","SOLUSD",1729604968852,29.813784,165.65,165.64,0.2]
["bitfinex","SOLUSD",1729604970778,29.813784,165.65,165.64,0.1]
["bitfinex","SOLUSD",1729604971078,29.813784,165.65,165.64,0.2]
["bitfinex","SOLUSD",1729604971462,43.776884,165.65,165.63,0.1]
["bitfinex","SOLUSD",1729604971790,29.813984,165.64,165.63,0.2]
["bitfinex","SOLUSD",1729604972476,15.0899,165.68,165.63,0.2]
["bitfinex","SOLUSD",1729604972683,23.776884,165.66,165.65,0.1]
["bitfinex","SOLUSD",1729604972856,29.813284,165.66,165.65,0.1]
["bitfinex","SOLUSD",1729604973053,6.0353,165.69,165.68,0.1]
["bitfinex","SOLUSD",1729604973254,7.47904678,165.73,165.71,0.1]
["bitfinex","SOLUSD",1729604973487,15.0834,165.75,165.71,0.1]
["bitfinex","SOLUSD",1729604973488,15.0834,165.75,165.72,0.1]
["bitfinex","SOLUSD",1729604973996,0.6234569,165.77,165.72,0.1]
["bitfinex","SOLUSD",1729604973997,0.6234569,165.77,165.72,0.2]
["bitfinex","SOLUSD",1729604974281,6.0328,165.76,165.75,0.2]
["bitfinex","SOLUSD",1729604974481,6.0335,165.74,165.73,0.1]
["bitfinex","SOLUSD",1729604974781,6.0335,165.74,165.73,0.2]
["bitfinex","SOLUSD",1729604974990,10.53042011,165.74,165.73,0.2]
["bitfinex","SOLUSD",1729604975365,34.30730411,165.74,165.73,0.2]
["bitfinex","SOLUSD",1729604977277,29.810384,165.74,165.73,0.2]
["bitfinex","SOLUSD",1729604978498,23.776884,165.73,165.71,0.2]
["bitfinex","SOLUSD",1729604978788,29.811084,165.72,165.71,0.1]
["bitfinex","SOLUSD",1729604978973,29.811084,165.72,165.64,6.2771]
["bitfinex","SOLUSD",1729604978974,6.0364,165.66,165.65,0.1]
["bitfinex","SOLUSD",1729604979175,43.776884,165.68,165.66,0.1]
["bitfinex","SOLUSD",1729604979379,6.036,165.67,165.66,0.2]
["bitfinex","SOLUSD",1729604979561,29.812884,165.67,165.66,0.2]
["bitfinex","SOLUSD",1729604979973,29.812884,165.67,165.66,0.1]
["bitfinex","SOLUSD",1729604980193,6.0364,165.66,165.65,0.1]
["bitfinex","SOLUSD",1729604980485,49.813284,165.66,165.65,0.2]
["bitfinex","SOLUSD",1729604980881,43.776884,165.66,165.6,6.3884]
["bitfinex","SOLUSD",1729604981090,6.0372,165.64,165.6,6.3884]
["bitfinex","SOLUSD",1729604981904,43.776884,165.66,165.6,6.3884]
["bitfinex","SOLUSD",1729604982097,6.0362,165.67,165.6,6.3884]
["bitfinex","SOLUSD",1729604982406,6.0364,165.66,165.6,6.3884]
["bitfinex","SOLUSD",1729604985001,6.0347,165.71,165.62,0.1]
["bitfinex","SOLUSD",1729604985201,4.48194639,165.7,165.63,0.2]
["bitfinex","SOLUSD",1729604985409,6.0342,165.73,165.64,0.2]
["bitfinex","SOLUSD",1729604986310,6.0342,165.73,165.63,70.0]
["bitfinex","SOLUSD",1729604986311,6.0342,165.73,165.65,0.2]
["bitfinex","SOLUSD",1729604986607,6.0338,165.74,165.66,15.3857]
["bitfinex","SOLUSD",1729604987882,20.6234569,165.77,165.66,15.3857]
["bitfinex","SOLUSD",1729604988181,6.0339,165.73,165.66,15.3857]
["bitfinex","SOLUSD",1729604989307,6.0328,165.76,165.67,0.2]
["bitfinex","SOLUSD",1729604989488,6.0328,165.76,165.68,6.1449]
["bitfinex","SOLUSD",1729604989679,6.0328,165.76,165.68,6.2449]
["bitfinex","SOLUSD",1729604990403,6.0349,165.71,165.66,15.3857]
["bitfinex","SOLUSD",1729604990607,43.776884,165.73,165.64,6.1449]
["bitfinex","SOLUSD",1729604990792,6.0351,165.7,165.64,6.1449]
["bitfinex","SOLUSD",1729604991582,6.0346,165.72,165.64,6.2449]
["bitfinex","SOLUSD",1729604992189,6.0346,165.72,165.64,6.3449]
["bitfinex","SOLUSD",1729604992387,23.776884,165.73,165.64,6.2449]
["bitfinex","SOLUSD",1729604992611,6.035,165.7,165.64,6.1449]
["bitfinex","SOLUSD",1729604992789,6.0342,165.72,165.64,6.2449]
["bitfinex","SOLUSD",1729604993686,6.0347,165.71,165.64,6.2449]
["bitfinex","SOLUSD",1729604994711,20.0,165.76,165.65,0.1]
["bitfinex","SOLUSD",1729604994917,6.0336,165.74,165.65,0.2]
["bitfinex","SOLUSD",1729604995085,6.0339,165.73,165.65,0.2]
["bitfinex","SOLUSD",1729604995910,6.0336,165.74,165.66,0.1]
["bitfinex","SOLUSD",1729604996696,0.6234569,165.77,165.68,0.1]
["bitfinex","SOLUSD",1729604996896,10.51555578,165.76,165.68,0.2]
["bitfinex","SOLUSD",1729604997101,6.6558569,165.77,165.69,0.1]
["bitfinex","SOLUSD",1729604997305,0.6234569,165.77,165.66,0.1]
["bitfinex","SOLUSD",1729604997497,6.0352,165.7,165.64,6.1449]
["bitfinex","SOLUSD",1729604997916,26.0335,165.74,165.64,6.3449]
["bitfinex","SOLUSD",1729604998211,23.776884,165.76,165.65,0.1]
["bitfinex","SOLUSD",1729604998419,23.776884,165.74,165.65,0.1]
["bitfinex","SOLUSD",1729604999420,23.776884,165.74,165.64,6.1449]
["bitfinex","SOLUSD",1729604999717,6.0351,165.7,165.64,6.2449]
["bitfinex","SOLUSD",1729605000215,6.036,165.68,165.62,15.3416]
["bitfinex","SOLUSD",1729605000629,6.0353,165.69,165.62,15.3416]
["bitfinex","SOLUSD",1729605001214,6.036,165.68,165.62,15.3416]
["bitfinex","SOLUSD",1729605001414,6.0369,165.65,165.6,6.1911]
["bitfinex","SOLUSD",1729605001912,6.0368,165.66,165.6,6.1911]
["bitfinex","SOLUSD",1729605002825,6.0387,165.6,165.54,15.2489]
["bitfinex","SOLUSD",1729605002999,6.0387,165.6,165.54,15.3489]
["bitfinex","SOLUSD",1729605003200,6.0382,165.62,165.54,15.3489]
["bitfinex","SOLUSD",1729605003512,6.0383,165.61,165.54,15.2489]
["bitfinex","SOLUSD",1729605004096,6.0383,165.61,165.54,15.3489]
["bitfinex","SOLUSD",1729605004294,15.9038,165.66,165.54,15.3489]
["bitfinex","SOLUSD",1729605004295,15.9038,165.66,165.56,0.2]
["bitfinex","SOLUSD",1729605004492,6.0364,165.66,165.58,0.1]
["bitfinex","SOLUSD",1729605004699,6.0368,165.65,165.57,0.2]
["bitfinex","SOLUSD",1729605004928,20.0,165.69,165.57,0.1]
["bitfinex","SOLUSD",1729605005215,6.0376,165.63,165.56,0.1]
["bitfinex","SOLUSD",1729605005416,6.0365,165.66,165.57,0.2]
["bitfinex","SOLUSD",1729605005796,6.0369,165.65,165.57,0.1]
["bitfinex","SOLUSD",1729605006097,6.0374,165.64,165.57,0.1]
["bitfinex","SOLUSD",1729605006526,20.0,165.68,165.54,15.2489]
["bitfinex","SOLUSD",1729605006698,23.776884,165.63,165.54,15.2489]
["bitfinex","SOLUSD",1729605006910,6.0383,165.61,165.54,15.2489]
["bitfinex","SOLUSD",1729605007228,23.776884,165.61,165.52,6.5173]
["bitfinex","SOLUSD",1729605007519,6.039,165.59,165.52,6.5173]
["bitfinex","SOLUSD",1729605008096,20.0,165.58,165.48,6.5504]
["bitfinex","SOLUSD",1729605008317,20.0,165.58,165.48,6.6504]
["bitfinex","SOLUSD",1729605008509,43.776884,165.61,165.51,0.2]
["bitfinex","SOLUSD",1729605008700,23.776884,165.61,165.52,0.2]
["bitfinex","SOLUSD",1729605009110,36.8932,165.66,165.53,0.1]
["bitfinex","SOLUSD",1729605009111,20.0,165.65,165.53,0.1]
["bitfinex","SOLUSD",1729605009312,6.0379,165.62,165.53,0.2]
["bitfinex","SOLUSD",1729605009703,6.0385,165.61,165.52,70.2]
["bitfinex","SOLUSD",1729605009917,6.0385,165.61,165.53,0.2]
["bitfinex","SOLUSD",1729605010126,23.776884,165.64,165.54,0.1]
["bitfinex","SOLUSD",1729605010306,6.0379,165.62,165.54,0.1]
["bitfinex","SOLUSD",1729605011029,6.0379,165.62,165.54,0.2]
["bitfinex","SOLUSD",1729605011219,23.776884,165.65,165.56,0.1]
["bitfinex","SOLUSD",1729605011415,6.0372,165.64,165.56,0.1]
["bitfinex","SOLUSD",1729605011613,6.037,165.65,165.56,0.1]
["bitfinex","SOLUSD",1729605011827,22.6851,165.7,165.61,0.1]
["bitfinex","SOLUSD",1729605011828,22.1272,165.7,165.61,0.1]
["bitfinex","SOLUSD",1729605012020,0.2,165.78,165.61,0.1]
["bitfinex","SOLUSD",1729605012021,22.5665,165.74,165.61,0.1]
["bitfinex","SOLUSD",1729605012325,6.035,165.7,165.61,0.1]
["bitfinex","SOLUSD",1729605012719,6.035,165.7,165.61,0.2]
["bitfinex","SOLUSD",1729605012900,6.0345,165.72,165.63,0.1]
["bitfinex","SOLUSD",1729605013106,6.0347,165.71,165.62,0.1]
["bitfinex","SOLUSD",1729605014227,6.0347,165.71,165.62,0.2]
["bitfinex","SOLUSD",1729605014435,6.0347,165.71,165.62,0.1]
["bitfinex","SOLUSD",1729605014619,22.5665,165.74,165.61,0.1]
["bitfinex","SOLUSD",1729605014620,6.0354,165.69,165.61,0.1]
["bitfinex","SOLUSD",1729605015206,23.776884,165.7,165.58,0.1]
["bitfinex","SOLUSD",1729605015407,22.5665,165.74,165.58,0.1]
["bitfinex","SOLUSD",1729605015408,23.776884,165.68,165.58,0.1]
["bitfinex","SOLUSD",1729605015721,6.037,165.65,165.57,6.3049]
["bitfinex","SOLUSD",1729605016041,6.0377,165.63,165.55,16.4228]
["bitfinex","SOLUSD",1729605016229,23.776884,165.66,165.53,6.4922]
["bitfinex","SOLUSD",1729605016422,6.0385,165.61,165.53,6.4922]
["bitfinex","SOLUSD",1729605016627,43.776884,165.64,165.5,15.0191]
["bitfinex","SOLUSD",1729605016807,23.776884,165.62,165.52,0.1]
["bitfinex","SOLUSD",1729605017427,20.0,165.61,165.5,15.0191]
["bitfinex","SOLUSD",1729605017728,6.0401,165.56,165.5,15.0191]
["bitfinex","SOLUSD",1729605017930,6.0397,165.57,165.49,6.6922]
["bitfinex","SOLUSD",1729605018130,15.0957,165.61,165.49,6.6922]
["bitfinex","SOLUSD",1729605018131,6.0393,165.58,165.49,6.6922]
["bitfinex","SOLUSD",1729605018630,29.816084,165.59,165.5,0.1]
["bitfinex","SOLUSD",1729605018935,6.0394,165.58,165.5,0.2]
["bitfinex","SOLUSD",1729605019108,29.815884,165.59,165.5,0.2]
["bitfinex","SOLUSD",1729605019303,23.776884,165.59,165.51,0.1]
["bitfinex","SOLUSD",1729605019930,29.815984,165.59,165.51,0.1]
["bitfinex","SOLUSD",1729605020626,6.0386,165.61,165.52,0.1]
["bitfinex","SOLUSD",1729605020809,37.5541,165.65,165.49,6.4922]
["bitfinex","SOLUSD",1729605020810,22.4616,165.65,165.54,0.2]
["bitfinex","SOLUSD",1729605021008,22.4616,165.65,165.54,0.1]
["bitfinex","SOLUSD",1729605021214,6.0371,165.64,165.54,0.2]
["bitfinex","SOLUSD",1729605021430,6.0378,165.63,165.54,0.1]
["bitfinex","SOLUSD",1729605021735,6.0378,165.63,165.55,0.1]
["bitfinex","SOLUSD",1729605021931,6.0373,165.64,165.55,0.2]
["bitfinex","SOLUSD",1729605022134,6.0371,165.64,165.55,0.1]
["bitfinex","SOLUSD",1729605022313,6.0371,165.64,165.55,85.4488]
["bitfinex","SOLUSD",1729605022634,20.0,165.68,165.53,70.1]
["bitfinex","SOLUSD",1729605022832,6.0386,165.61,165.52,0.2]
["bitfinex","SOLUSD",1729605023037,6.0387,165.6,165.51,85.4488]
["bitfinex","SOLUSD",1729605023331,6.0387,165.6,165.53,0.1]
["bitfinex","SOLUSD",1729605023636,6.039,165.59,165.51,15.2488]
["bitfinex","SOLUSD",1729605023810,6.0403,165.56,165.47,85.2488]
["bitfinex","SOLUSD",1729605024021,6.0403,165.56,165.48,13.06891917]
["bitfinex","SOLUSD",1729605024213,6.0393,165.58,165.49,0.1]
["bitfinex","SOLUSD",1729605024433,23.776884,165.59,165.49,0.1]
["bitfinex","SOLUSD",1729605024623,6.0397,165.57,165.49,0.1]
["bitfinex","SOLUSD",1729605024820,6.0393,165.59,165.5,70.2]
["bitfinex","SOLUSD",1729605025131,6.0383,165.61,165.51,0.1]
["bitfinex","SOLUSD",1729605025338,6.0392,165.59,165.5,70.0]
["bitfinex","SOLUSD",1729605025643,6.0394,165.58,165.5,70.1]
["bitfinex","SOLUSD",1729605025824,6.0394,165.58,165.5,70.2]
["bitfinex","SOLUSD",1729605026346,6.0394,165.58,165.5,70.0]
["bitfinex","SOLUSD",1729605026513,6.0394,165.58,165.5,70.1]
["bitfinex","SOLUSD",1729605026720,6.0394,165.58,165.5,70.2]
["bitfinex","SOLUSD",1729605026917,43.776884,165.63,165.5,70.2]
["bitfinex","SOLUSD",1729605027131,20.0,165.63,165.53,0.1]
["bitfinex","SOLUSD",1729605027444,26.0378,165.63,165.53,0.1]
["bitfinex","SOLUSD",1729605027922,6.0378,165.63,165.53,0.2]
["bitfinex","SOLUSD",1729605028121,6.038,165.62,165.53,0.2]
["bitfinex","SOLUSD",1729605028715,6.038,165.62,165.53,0.1]
["bitfinex","SOLUSD",1729605028910,6.038,165.62,165.53,0.2]
["bitfinex","SOLUSD",1729605029340,6.2148,165.66,165.55,0.1]
["bitfinex","SOLUSD",1729605029513,31.2809,165.68,165.56,70.2]
["bitfinex","SOLUSD",1729605029721,6.0368,165.65,165.56,70.2]
["bitfinex","SOLUSD",1729605030226,6.0368,165.65,165.56,85.5276]
["bitfinex","SOLUSD",1729605030617,16.191,165.68,165.57,0.1]
["bitfinex","SOLUSD",1729605030819,20.0,165.68,165.58,70.1]
["bitfinex","SOLUSD",1729605031049,26.0357,165.68,165.58,70.1]
["bitfinex","SOLUSD",1729605031237,6.0361,165.67,165.58,70.1]
["bitfinex","SOLUSD",1729605032847,6.0357,165.68,165.59,0.1]
["bitfinex","SOLUSD",1729605033017,20.0,165.69,165.56,85.4276]
["bitfinex","SOLUSD",1729605033224,6.0374,165.64,165.56,85.4276]
["bitfinex","SOLUSD",1729605033420,6.0374,165.64,165.56,85.3276]
["bitfinex","SOLUSD",1729605033637,6.0374,165.64,165.56,85.4276]
["bitfinex","SOLUSD",1729605033946,6.0389,165.6,165.52,16.3093]
["bitfinex","SOLUSD",1729605034238,23.876884,165.68,165.5,6.236]
["bitfinex","SOLUSD",1729605034239,20.0,165.61,165.5,6.236]
["bitfinex","SOLUSD",1729605034446,6.283,165.64,165.5,6.236]
["bitfinex","SOLUSD",1729605034447,23.776884,165.58,165.5,6.236]
["bitfinex","SOLUSD",1729605034744,6.0402,165.56,165.5,6.236]
["bitfinex","SOLUSD",1729605034919,6.0407,165.55,165.5,6.236]
["bitfinex","SOLUSD",1729605035121,23.776884,165.58,165.48,29.17821917]
["bitfinex","SOLUSD",1729605035623,6.0397,165.57,165.48,29.17821917]
["bitfinex","SOLUSD",1729605035814,23.776884,165.58,165.48,29.17821917]
["bitfinex","SOLUSD",1729605036019,23.776884,165.58,165.48,29.27821917]
["bitfinex","SOLUSD",1729605036020,6.0398,165.57,165.48,29.27821917]
["bitfinex","SOLUSD",1729605036933,6.0398,165.57,165.48,16.3093]
["bitfinex","SOLUSD",1729605037326,6.0404,165.56,165.48,16.3093]
["bitfinex","SOLUSD",1729605037639,6.0404,165.56,165.39,28.04648054]
["bitfinex","SOLUSD",1729605037640,6.0426,165.5,165.43,70.1]
["bitfinex","SOLUSD",1729605037849,21.5431,165.55,165.43,70.1]
["bitfinex","SOLUSD",1729605038137,6.0416,165.52,165.43,70.2]
["bitfinex","SOLUSD",1729605038347,6.0419,165.51,165.43,70.1]
["bitfinex","SOLUSD",1729605038946,6.0416,165.52,165.43,70.1]
["bitfinex","SOLUSD",1729605040119,6.0416,165.52,165.43,70.2]
["bitfinex","SOLUSD",1729605040336,6.0416,165.52,165.43,70.1]
["bitfinex","SOLUSD",1729605041245,6.0416,165.52,165.43,70.2]
["bitfinex","SOLUSD",1729605041442,23.776884,165.54,165.43,70.2]
["bitfinex","SOLUSD",1729605041622,23.776884,165.54,165.43,70.1]
["bitfinex","SOLUSD",1729605041824,23.776884,165.54,165.44,0.1]
["bitfinex","SOLUSD",1729605042146,26.0408,165.54,165.45,70.1]
["bitfinex","SOLUSD",1729605042352,6.442,165.55,165.45,70.1]
["bitfinex","SOLUSD",1729605042558,23.776884,165.56,165.46,0.2]
["bitfinex","SOLUSD",1729605042740,29.817184,165.56,165.46,0.2]
["bitfinex","SOLUSD",1729605042936,6.0403,165.56,165.48,70.1]
["bitfinex","SOLUSD",1729605043129,6.0398,165.57,165.48,70.0]
["bitfinex","SOLUSD",1729605043450,6.0401,165.56,165.48,70.0]
["bitfinex","SOLUSD",1729605044450,6.0398,165.57,165.48,70.1]
["bitfinex","SOLUSD",1729605044754,6.0398,165.57,165.48,70.2]
["bitfinex","SOLUSD",1729605045052,6.039,165.59,165.49,15.2229]
["bitfinex","SOLUSD",1729605045234,6.0385,165.61,165.51,0.2]
["bitfinex","SOLUSD",1729605045433,22.56,165.64,165.51,6.1993]
["bitfinex","SOLUSD",1729605045746,6.039,165.59,165.51,6.1993]
["bitfinex","SOLUSD",1729605045951,15.0948,165.62,165.51,6.1993]
["bitfinex","SOLUSD",1729605046157,6.0382,165.61,165.49,15.0229]
["bitfinex","SOLUSD",1729605046323,6.0396,165.58,165.49,15.0229]
["bitfinex","SOLUSD",1729605046530,6.0403,165.56,165.47,6.3946]
["bitfinex","SOLUSD",1729605046730,6.0412,165.53,165.47,6.2946]
["bitfinex","SOLUSD",1729605046940,6.0415,165.52,165.45,15.9073]
["bitfinex","SOLUSD",1729605047146,6.0419,165.52,165.44,70.0]
["bitfinex","SOLUSD",1729605047632,6.0422,165.51,165.44,70.0]
["bitfinex","SOLUSD",1729605048627,6.0432,165.48,165.41,15.9073]
["bitfinex","SOLUSD",1729605048832,6.0427,165.49,165.41,15.9073]
["bitfinex","SOLUSD",1729605049035,6.043,165.48,165.41,15.9073]
["bitfinex","SOLUSD",1729605049329,23.776884,165.52,165.41,15.9073]
["bitfinex","SOLUSD",1729605049536,6.043,165.49,165.41,15.9073]
["bitfinex","SOLUSD",1729605049742,20.0,165.51,165.41,15.9073]
["bitfinex","SOLUSD",1729605049951,6.0431,165.48,165.41,15.9073]
["bitfinex","SOLUSD",1729605050357,6.0431,165.48,165.4,70.0]
["bitfinex","SOLUSD",1729605050836,6.0436,165.47,165.38,6.2946]
["bitfinex","SOLUSD",1729605051034,6.0436,165.47,165.38,76.4946]
["bitfinex","SOLUSD",1729605051252,6.0436,165.47,165.38,76.3946]
["bitfinex","SOLUSD",1729605051555,6.0436,165.47,165.38,76.2946]
["bitfinex","SOLUSD",1729605052060,6.0436,165.47,165.38,76.4946]
["bitfinex","SOLUSD",1729605052436,6.0448,165.44,165.38,6.2946]
["bitfinex","SOLUSD",1729605052742,6.0426,165.49,165.38,76.3946]
["bitfinex","SOLUSD",1729605052942,6.0426,165.5,165.41,70.0]
["bitfinex","SOLUSD",1729605053143,23.776884,165.53,165.39,93.776884]
["bitfinex","SOLUSD",1729605053352,6.0427,165.49,165.39,93.776884]
["bitfinex","SOLUSD",1729605053842,23.776884,165.53,165.33,22.9942]
["bitfinex","SOLUSD",1729605053843,39.259784,165.46,165.33,22.9942]
["bitfinex","SOLUSD",1729605054045,6.0462,165.4,165.31,70.0]
["bitfinex","SOLUSD",1729605054246,35.1121,165.43,165.29,21.3127]
["bitfinex","SOLUSD",1729605054434,23.776884,165.4,165.29,21.3127]
["bitfinex","SOLUSD",1729605054636,6.0466,165.38,165.29,21.3127]
["bitfinex","SOLUSD",1729605055643,6.0478,165.35,165.26,70.0]
["bitfinex","SOLUSD",1729605055845,6.0478,165.35,165.25,21.8669]
["bitfinex","SOLUSD",1729605055846,35.1176,165.37,165.25,6.299]
["bitfinex","SOLUSD",1729605056038,23.776884,165.36,165.25,6.299]
["bitfinex","SOLUSD",1729605056237,6.0484,165.34,165.25,6.299]
["bitfinex","SOLUSD",1729605056437,12.6385,165.38,165.28,70.0]
["bitfinex","SOLUSD",1729605056762,6.047,165.37,165.28,70.0]
["bitfinex","SOLUSD",1729605056966,23.776884,165.37,165.26,70.0]
["bitfinex","SOLUSD",1729605057265,23.776884,165.37,165.26,70.1]
["bitfinex","SOLUSD",1729605057564,12.6388,165.38,165.28,70.0]
["bitfinex","SOLUSD",1729605058059,6.047,165.37,165.28,70.0]
["bitfinex","SOLUSD",1729605059263,23.776884,165.37,165.26,70.0]
["bitfinex","SOLUSD",1729605059465,23.776884,165.37,165.25,6.299]
["bitfinex","SOLUSD",1729605059666,6.0481,165.34,165.25,6.299]
["bitfinex","SOLUSD",1729605060046,20.0,165.36,165.25,6.299]
["bitfinex","SOLUSD",1729605060361,6.0492,165.31,165.21,70.1]
["bitfinex","SOLUSD",1729605060558,6.0492,165.31,165.21,70.0]
["bitfinex","SOLUSD",1729605060759,6.0496,165.3,165.21,70.1]
["bitfinex","SOLUSD",1729605061073,6.0492,165.31,165.21,70.1]
["bitfinex","SOLUSD",1729605061646,6.0492,165.31,165.21,70.0]
["bitfinex","SOLUSD",1729605062062,20.0,165.34,165.2,21.9813]
["bitfinex","SOLUSD",1729605062063,15.1212,165.33,165.2,21.9813]
["bitfinex","SOLUSD",1729605062373,6.0503,165.29,165.2,21.9813]
["bitfinex","SOLUSD",1729605062663,6.0504,165.28,165.2,21.9813]
["bitfinex","SOLUSD",1729605062872,6.0511,165.26,165.18,0.6234569]
["bitfinex","SOLUSD",1729605063170,6.0511,165.26,165.18,70.6234569]
["bitfinex","SOLUSD",1729605063458,43.776884,165.29,165.18,0.6234569]
["bitfinex","SOLUSD",1729605063858,6.051,165.27,165.18,0.6234569]
["bitfinex","SOLUSD",1729605064062,23.776884,165.27,165.18,0.6234569]
["bitfinex","SOLUSD",1729605064244,6.0511,165.26,165.18,0.6234569]
["bitfinex","SOLUSD",1729605064442,6.0514,165.25,165.18,0.6234569]
["bitfinex","SOLUSD",1729605064847,23.776884,165.27,165.18,0.6234569]
["bitfinex","SOLUSD",1729605065160,6.0517,165.25,165.18,0.6234569]
["bitfinex","SOLUSD",1729605065945,20.0,165.26,165.18,0.6234569]
["bitfinex","SOLUSD",1729605066267,6.052,165.24,165.18,0.6234569]
["bitfinex","SOLUSD",1729605066956,6.0534,165.2,165.18,0.6234569]
["bitfinex","SOLUSD",1729605067145,6.0536,165.19,165.18,0.6234569]
["bitfinex","SOLUSD",1729605067339,49.932384,165.19,165.06,70.0]
["bitfinex","SOLUSD",1729605067668,20.0,165.14,165.06,70.0]
["bitfinex","SOLUSD",1729605067847,23.776884,165.17,165.03,70.0]
["bitfinex","SOLUSD",1729605068040,23.776884,165.15,165.05,70.0]
["bitfinex","SOLUSD",1729605068366,6.0547,165.16,165.05,70.0]
["bitfinex","SOLUSD",1729605068367,6.0548,165.16,165.05,70.0]
["bitfinex","SOLUSD",1729605068602,6.0548,165.16,165.05,70.1]
["bitfinex","SOLUSD",1729605068764,23.776884,165.17,165.07,70.0]
["bitfinex","SOLUSD",1729605068942,6.1555,165.19,165.09,70.0]
["bitfinex","SOLUSD",1729605069139,6.054,165.18,165.07,76.2749]
["bitfinex","SOLUSD",1729605069360,6.1555,165.19,165.07,76.2749]
["bitfinex","SOLUSD",1729605069568,20.0,165.2,165.09,70.0]
["bitfinex","SOLUSD",1729605069781,20.0,165.2,165.08,0.1]
["bitfinex","SOLUSD",1729605069956,20.0,165.2,165.09,70.0]
["bitfinex","SOLUSD",1729605070446,6.0528,165.22,165.09,70.0]
["bitfinex","SOLUSD",1729605070641,21.4297,165.23,165.09,70.1]
["bitfinex","SOLUSD",1729605070946,23.776884,165.22,165.09,70.0]
["bitfinex","SOLUSD",1729605071268,6.0541,165.18,165.07,76.1749]
["bitfinex","SOLUSD",1729605071970,6.0541,165.18,165.08,0.1]
["bitfinex","SOLUSD",1729605072169,6.0541,165.18,165.07,76.1749]
["bitfinex","SOLUSD",1729605072372,6.0541,165.18,165.07,76.2749]
["bitfinex","SOLUSD",1729605072572,6.0541,165.18,165.07,76.1749]
["bitfinex","SOLUSD",1729605073066,20.0,165.21,165.07,76.1749]
["bitfinex","SOLUSD",1729605073367,23.776884,165.2,165.07,76.2749]
["bitfinex","SOLUSD",1729605073556,6.0536,165.19,165.07,76.2749]
["bitfinex","SOLUSD",1729605073763,21.4297,165.23,165.07,76.2749]
["bitfinex","SOLUSD",1729605073764,6.1808,165.23,165.13,70.0]
["bitfinex","SOLUSD",1729605073964,6.0937,165.27,165.16,70.0]
["bitfinex","SOLUSD",1729605074147,6.0514,165.25,165.16,70.0]
["bitfinex","SOLUSD",1729605074480,6.051,165.26,165.16,70.0]
["bitfinex","SOLUSD",1729605074782,12.1444,165.27,165.16,70.0]
["bitfinex","SOLUSD",1729605075082,12.1444,165.27,165.14,70.0]
["bitfinex","SOLUSD",1729605075083,6.0937,165.27,165.14,70.0]
["bitfinex","SOLUSD",1729605075258,20.0,165.26,165.1,70.0]
["bitfinex","SOLUSD",1729605075576,29.828584,165.25,165.14,70.0]
["bitfinex","SOLUSD",1729605075757,6.0518,165.24,165.14,70.0]
["bitfinex","SOLUSD",1729605075961,6.0518,165.24,165.12,70.0]
["bitfinex","SOLUSD",1729605076565,6.0528,165.22,165.12,70.0]
["bitfinex","SOLUSD",1729605076871,6.0528,165.22,165.1,0.1]
["bitfinex","SOLUSD",1729605076872,6.053,165.21,165.1,70.0]
["bitfinex","SOLUSD",1729605077051,20.0,165.24,165.1,70.0]
["bitfinex","SOLUSD",1729605077052,23.776884,165.2,165.1,70.0]
["bitfinex","SOLUSD",1729605077257,23.776884,165.18,165.08,76.2619048]
["bitfinex","SOLUSD",1729605077459,23.776884,165.18,165.06,16.6478]
["bitfinex","SOLUSD",1729605077460,6.0543,165.17,165.06,86.6478]
["bitfinex","SOLUSD",1729605077753,23.776884,165.18,165.08,70.0]
["bitfinex","SOLUSD",1729605077951,20.0,165.26,165.13,70.0]
["bitfinex","SOLUSD",1729605078151,6.0937,165.27,165.1,70.1]
["bitfinex","SOLUSD",1729605078565,6.0526,165.22,165.1,70.1]
["bitfinex","SOLUSD",1729605078758,6.0937,165.27,165.12,70.0]
["bitfinex","SOLUSD",1729605078964,6.0519,165.24,165.1,70.1]
["bitfinex","SOLUSD",1729605079173,23.776884,165.26,165.11,70.1]
["bitfinex","SOLUSD",1729605079375,20.0,165.25,165.11,70.1]
["bitfinex","SOLUSD",1729605079560,20.0,165.25,165.13,70.0]
["bitfinex","SOLUSD",1729605079760,29.827984,165.26,165.13,70.0]
["bitfinex","SOLUSD",1729605079969,23.776884,165.24,165.11,98.14648054]
["bitfinex","SOLUSD",1729605080188,6.0535,165.2,165.09,70.0]
["bitfinex","SOLUSD",1729605080375,6.0529,165.21,165.09,70.1]
["bitfinex","SOLUSD",1729605081270,6.0514,165.25,165.12,70.0]
["bitfinex","SOLUSD",1729605081591,6.0523,165.23,165.12,70.0]
["bitfinex","SOLUSD",1729605081795,6.0524,165.23,165.12,70.0]
["bitfinex","SOLUSD",1729605081997,20.0,165.25,165.1,93.776884]
["bitfinex","SOLUSD",1729605082172,6.053,165.21,165.1,70.0]
["bitfinex","SOLUSD",1729605082370,6.0535,165.2,165.08,70.0]
["bitfinex","SOLUSD",1729605082696,6.0537,165.19,165.08,70.0]
["bitfinex","SOLUSD",1729605083399,23.776884,165.22,165.1,70.0]
["bitfinex","SOLUSD",1729605083890,6.0521,165.23,165.11,23.776884]
["bitfinex","SOLUSD",1729605084098,20.0,165.24,165.13,70.0]
["bitfinex","SOLUSD",1729605084390,6.0937,165.27,165.12,70.0]
["bitfinex","SOLUSD",1729605084567,6.0518,165.24,165.12,70.0]
["bitfinex","SOLUSD",1729605084767,6.0937,165.27,165.1,70.0]
["bitfinex","SOLUSD",1729605085078,6.0536,165.2,165.08,70.0]
["bitfinex","SOLUSD",1729605085484,6.0532,165.21,165.08,70.0]
["bitfinex","SOLUSD",1729605085791,43.776884,165.24,165.1,70.0]
["bitfinex","SOLUSD",1729605086296,6.0529,165.21,165.1,70.0]
["bitfinex","SOLUSD",1729605086498,6.0532,165.2,165.1,70.0]
["bitfinex","SOLUSD",1729605086876,43.776884,165.24,165.1,70.0]
["bitfinex","SOLUSD",1729605087089,6.0533,165.2,165.1,70.0]
["bitfinex","SOLUSD",1729605087499,43.776884,165.24,165.12,70.0]
["bitfinex","SOLUSD",1729605087797,6.0516,165.25,165.14,70.0]
["bitfinex","SOLUSD",1729605088181,6.0516,165.25,165.15,22.9813]
["bitfinex","SOLUSD",1729605088484,6.0937,165.27,165.15,22.9813]
["bitfinex","SOLUSD",1729605088682,6.0515,165.25,165.15,22.9813]
["bitfinex","SOLUSD",1729605088879,6.0937,165.27,165.15,22.9813]
["bitfinex","SOLUSD",1729605089100,21.5363,165.33,165.2,70.0]
["bitfinex","SOLUSD",1729605089393,7.87102724,165.29,165.15,22.9813]
["bitfinex","SOLUSD",1729605089976,12.31079754,165.3,165.16,70.0]
["bitfinex","SOLUSD",1729605090289,6.0513,165.26,165.15,22.9813]
["bitfinex","SOLUSD",1729605090499,6.36038503,165.32,165.15,22.9813]
["bitfinex","SOLUSD",1729605090675,6.0513,165.26,165.15,22.9813]
["bitfinex","SOLUSD",1729605090871,6.0515,165.25,165.15,22.9813]
["bitfinex","SOLUSD",1729605091479,6.0521,165.24,165.15,22.9813]
["bitfinex","SOLUSD",1729605091680,43.776884,165.27,165.11,22.3532]
["bitfinex","SOLUSD",1729605091891,43.776884,165.27,165.14,70.0]
["bitfinex","SOLUSD",1729605091892,6.051,165.27,165.14,70.0]
["bitfinex","SOLUSD",1729605092097,43.776884,165.31,165.16,70.0]
["bitfinex","SOLUSD",1729605092285,6.0507,165.27,165.16,70.0]
["bitfinex","SOLUSD",1729605092479,6.0507,165.27,165.14,0.1]
["bitfinex","SOLUSD",1729605092480,6.0513,165.26,165.13,98.14648054]
["bitfinex","SOLUSD",1729605092687,6.0514,165.25,165.13,98.14648054]
["bitfinex","SOLUSD",1729605092994,6.0509,165.27,165.15,70.0]
["bitfinex","SOLUSD",1729605093184,43.776884,165.29,165.13,28.04648054]
["bitfinex","SOLUSD",1729605093185,6.0518,165.24,165.13,70.0]
["bitfinex","SOLUSD",1729605093379,6.0518,165.24,165.13,70.1]
["bitfinex","SOLUSD",1729605093581,6.0511,165.26,165.15,70.0]
["bitfinex","SOLUSD",1729605093802,6.0514,165.25,165.15,70.0]
["bitfinex","SOLUSD",1729605093995,43.776884,165.29,165.09,6.26064436]
["bitfinex","SOLUSD",1729605093996,23.776884,165.22,165.09,6.26064436]
["bitfinex","SOLUSD",1729605094180,23.776884,165.22,165.07,70.0]
["bitfinex","SOLUSD",1729605094383,20.0,165.23,165.09,70.0]
["bitfinex","SOLUSD",1729605094617,6.329,165.28,165.14,76.2297]
["bitfinex","SOLUSD",1729605094775,6.051,165.27,165.16,70.0]
["bitfinex","SOLUSD",1729605095087,6.0524,165.23,165.15,15.4626]
["bitfinex","SOLUSD",1729605095715,6.429,165.28,165.14,6.2297]
["bitfinex","SOLUSD",1729605096002,6.0528,165.22,165.14,6.2297]
["bitfinex","SOLUSD",1729605096391,6.053,165.21,165.14,6.2297]
["bitfinex","SOLUSD",1729605096775,43.776884,165.25,165.14,6.2297]
["bitfinex","SOLUSD",1729605096999,6.054,165.18,165.11,16.4408]
["bitfinex","SOLUSD",1729605097196,15.1295,165.24,165.11,16.4408]
["bitfinex","SOLUSD",1729605097197,23.776884,165.24,165.11,16.4408]
["bitfinex","SOLUSD",1729605097499,6.0535,165.2,165.11,16.4408]
["bitfinex","SOLUSD",1729605097698,6.0528,165.22,165.11,16.4408]
["bitfinex","SOLUSD",1729605098200,6.0529,165.21,165.11,16.4408]
["bitfinex","SOLUSD",1729605098992,20.0,165.23,165.11,16.4408]
["bitfinex","SOLUSD",1729605099192,6.0528,165.22,165.11,16.4408]
["bitfinex","SOLUSD",1729605099603,20.0,165.23,165.11,16.4408]
["bitfinex","SOLUSD",1729605099777,20.0,165.23,165.1,6.1266]
["bitfinex","SOLUSD",1729605099977,6.055,165.16,165.07,16.1383]
["bitfinex","SOLUSD",1729605100782,6.0131,165.19,165.07,16.1383]
["bitfinex","SOLUSD",1729605100985,6.055,165.16,165.07,16.1383]
["bitfinex","SOLUSD",1729605101280,6.0554,165.15,165.07,16.1383]
["bitfinex","SOLUSD",1729605101483,6.0555,165.14,165.07,16.1383]
["bitfinex","SOLUSD",1729605102705,6.0552,165.15,165.07,16.1383]
["bitfinex","SOLUSD",1729605103209,20.0,165.17,165.07,16.1383]
["bitfinex","SOLUSD",1729605103392,20.0,165.17,165.04,70.0]
["bitfinex","SOLUSD",1729605103592,6.0555,165.14,165.04,70.0]
["bitfinex","SOLUSD",1729605103793,6.0547,165.16,165.04,70.0]
["bitfinex","SOLUSD",1729605104002,6.0557,165.14,165.04,70.0]
["bitfinex","SOLUSD",1729605105285,6.0561,165.13,165.04,70.0]
["bitfinex","SOLUSD",1729605105485,6.0557,165.14,165.04,70.0]
["bitfinex","SOLUSD",1729605105906,6.0131,165.19,165.07,70.0]
["bitfinex","SOLUSD",1729605106140,12.0667,165.19,165.09,70.0]
["bitfinex","SOLUSD",1729605106316,6.4293,165.25,165.16,70.0]
["bitfinex","SOLUSD",1729605106484,15.2825,165.26,165.16,70.0]
["bitfinex","SOLUSD",1729605106683,6.0504,165.28,165.18,70.0]
["bitfinex","SOLUSD",1729605106995,12.30536869,165.32,165.21,70.0]
["bitfinex","SOLUSD",1729605107190,6.0489,165.32,165.21,70.0]
["bitfinex","SOLUSD",1729605107390,6.0481,165.34,165.21,70.0]
["bitfinex","SOLUSD",1729605107691,6.0496,165.3,165.21,70.0]
["bitfinex","SOLUSD",1729605108593,6.0504,165.28,165.21,70.0]
["bitfinex","SOLUSD",1729605108810,15.1212,165.33,165.21,70.0]
["bitfinex","SOLUSD",1729605109013,15.1221,165.32,165.2,6.411]
["bitfinex","SOLUSD",1729605109309,23.776884,165.3,165.19,16.0695]
["bitfinex","SOLUSD",1729605109918,6.0514,165.26,165.19,16.0695]
["bitfinex","SOLUSD",1729605110295,6.0514,165.26,165.16,6.489]
["bitfinex","SOLUSD",1729605110495,20.0,165.29,165.17,70.0]
["bitfinex","SOLUSD",1729605110716,6.051,165.27,165.17,70.0]
["bitfinex","SOLUSD",1729605110931,6.0507,165.27,165.19,70.0]
["bitfinex","SOLUSD",1729605111217,28.10792679,165.36,165.19,70.0]
["bitfinex","SOLUSD",1729605111400,26.7340989,165.35,165.21,70.0]
["bitfinex","SOLUSD",1729605111599,6.0491,165.32,165.21,70.0]
["bitfinex","SOLUSD",1729605111997,15.1202,165.35,165.21,70.0]
["bitfinex","SOLUSD",1729605112196,6.0493,165.31,165.21,70.0]
["bitfinex","SOLUSD",1729605112425,28.10792679,165.36,165.23,70.0]
["bitfinex","SOLUSD",1729605112625,6.0485,165.33,165.23,70.0]
["bitfinex","SOLUSD",1729605112834,28.10792679,165.36,165.23,70.0]
["bitfinex","SOLUSD",1729605112835,6.0495,165.31,165.23,70.0]
["bitfinex","SOLUSD",1729605113000,36.9729,165.36,165.17,0.1]
["bitfinex","SOLUSD",1729605113001,6.0511,165.26,165.17,70.0]
["bitfinex","SOLUSD",1729605113206,6.0507,165.27,165.17,70.0]
["bitfinex","SOLUSD",1729605113513,6.0503,165.29,165.19,70.0]
["bitfinex","SOLUSD",1729605113695,15.1218,165.33,165.19,70.0]
["bitfinex","SOLUSD",1729605113901,6.0506,165.28,165.19,70.0]
["bitfinex","SOLUSD",1729605114331,6.0523,165.23,165.16,6.489]
["bitfinex","SOLUSD",1729605114505,23.776884,165.31,165.16,6.489]
["bitfinex","SOLUSD",1729605114820,6.0517,165.25,165.16,6.489]
["bitfinex","SOLUSD",1729605115007,6.0518,165.24,165.16,6.489]
["bitfinex","SOLUSD",1729605116301,6.0524,165.23,165.16,6.489]
["bitfinex","SOLUSD",1729605116510,6.0514,165.25,165.12,6.419]
["bitfinex","SOLUSD",1729605116832,6.0521,165.23,165.13,70.0]
["bitfinex","SOLUSD",1729605117030,6.0526,165.22,165.13,70.0]
["bitfinex","SOLUSD",1729605117224,6.0519,165.24,165.13,70.0]
["bitfinex","SOLUSD",1729605117409,37.3659,165.27,165.13,70.0]
["bitfinex","SOLUSD",1729605117609,6.0523,165.23,165.13,70.0]
["bitfinex","SOLUSD",1729605118023,22.2385,165.27,165.13,70.0]
["bitfinex","SOLUSD",1729605118329,6.0531,165.21,165.13,70.0]
["bitfinex","SOLUSD",1729605118510,6.0525,165.22,165.13,70.0]
["bitfinex","SOLUSD",1729605119419,15.1276,165.26,165.13,70.0]
["bitfinex","SOLUSD",1729605119721,15.1252,165.29,165.16,70.0]
["bitfinex","SOLUSD",1729605119930,4.46720161,165.28,165.16,70.0]
["bitfinex","SOLUSD",1729605120120,6.0516,165.25,165.16,70.0]
["bitfinex","SOLUSD",1729605120311,22.2166,165.31,165.14,70.0]
["bitfinex","SOLUSD",1729605120312,6.0524,165.23,165.14,70.0]
["bitfinex","SOLUSD",1729605120717,6.0542,165.18,165.12,6.419]
["bitfinex","SOLUSD",1729605121107,6.0536,165.19,165.12,6.419]
["bitfinex","SOLUSD",1729605121725,6.054,165.18,165.12,6.419]
["bitfinex","SOLUSD",1729605121931,6.4852,165.22,165.11,16.3439]
["bitfinex","SOLUSD",1729605122133,6.4852,165.22,148.99,3.762292]
["bitfinex","SOLUSD",1729605122134,23.776884,165.2,165.05,70.0]
["bitfinex","SOLUSD",1729605122440,6.0557,165.14,165.05,70.0]
["bitfinex","SOLUSD",1729605122603,6.0559,165.13,165.05,70.0]
["bitfinex","SOLUSD",1729605122806,6.0555,165.14,165.05,70.0]
["bitfinex","SOLUSD",1729605123232,6.0554,165.14,165.05,70.0]
["bitfinex","SOLUSD",1729605123430,6.0552,165.15,165.05,70.0]
["bitfinex","SOLUSD",1729605125624,6.0543,165.17,165.07,70.0]
["bitfinex","SOLUSD",1729605125830,6.0543,165.17,165.01,0.8234569]
["bitfinex","SOLUSD",1729605125831,42.2682,165.14,165.01,0.6234569]
["bitfinex","SOLUSD",1729605126028,6.0566,165.11,165.01,70.6234569]
["bitfinex","SOLUSD",1729605126233,57.4068,165.14,165.01,70.6234569]
["bitfinex","SOLUSD",1729605126234,42.2682,165.14,165.01,70.6234569]
["bitfinex","SOLUSD",1729605126433,6.0564,165.12,165.01,0.6234569]
["bitfinex","SOLUSD",1729605126650,6.057,165.1,165.01,0.6234569]
["bitfinex","SOLUSD",1729605127635,42.2682,165.14,165.01,0.6234569]
["bitfinex","SOLUSD",1729605127636,6.0573,165.09,165.01,0.6234569]
["bitfinex","SOLUSD",1729605128246,6.0582,165.07,165.01,0.6234569]
["bitfinex","SOLUSD",1729605128432,6.0577,165.08,165.01,0.6234569]
["bitfinex","SOLUSD",1729605129124,6.0568,165.11,165.01,0.6234569]
["bitfinex","SOLUSD",1729605129320,20.0,165.13,165.01,70.6234569]
["bitfinex","SOLUSD",1729605129549,22.2682,165.14,165.01,70.6234569]
["bitfinex","SOLUSD",1729605129729,6.0558,165.13,165.03,70.0]
["bitfinex","SOLUSD",1729605129930,29.37889049,165.19,165.05,70.0]
["bitfinex","SOLUSD",1729605130232,6.0546,165.17,165.05,70.0]
["bitfinex","SOLUSD",1729605130433,23.1214,165.19,165.05,70.0]
["bitfinex","SOLUSD",1729605130641,23.1214,165.19,165.07,70.0]
["bitfinex","SOLUSD",1729605130829,29.1752,165.19,165.08,23.0333]
["bitfinex","SOLUSD",1729605131025,15.2666,165.23,165.09,70.0]
["bitfinex","SOLUSD",1729605131220,21.8223,165.23,165.08,23.0333]
["bitfinex","SOLUSD",1729605131431,6.0554,165.14,165.08,6.5253]
["bitfinex","SOLUSD",1729605131639,0.1,165.19,165.04,16.508]
["bitfinex","SOLUSD",1729605131945,20.0,165.15,165.04,16.508]
["bitfinex","SOLUSD",1729605132145,21.7305,165.13,165.01,0.6234569]
["bitfinex","SOLUSD",1729605132352,6.0578,165.08,165.01,0.6234569]
["bitfinex","SOLUSD",1729605132547,43.776884,165.12,165.01,0.6234569]
["bitfinex","SOLUSD",1729605132731,6.0577,165.08,165.01,0.6234569]
["bitfinex","SOLUSD",1729605132932,43.776884,165.12,165.01,0.6234569]
["bitfinex","SOLUSD",1729605133144,6.0575,165.09,165.01,0.6234569]
["bitfinex","SOLUSD",1729605133535,6.0583,165.07,165.01,0.6234569]
["bitfinex","SOLUSD",1729605133742,38.918184,165.12,165.01,0.6234569]
["bitfinex","SOLUSD",1729605133941,20.0,165.11,165.01,0.6234569]
["bitfinex","SOLUSD",1729605134234,6.0573,165.09,165.01,0.6234569]
["bitfinex","SOLUSD",1729605134548,20.0,165.11,165.01,0.6234569]
["bitfinex","SOLUSD",1729605134549,6.058,165.07,165.01,0.6234569]
["bitfinex","SOLUSD",1729605134746,23.776884,165.08,165.01,0.6234569]
["bitfinex","SOLUSD",1729605134947,6.0592,165.04,165.01,0.6234569]
["bitfinex","SOLUSD",1729605135142,38.920984,165.08,165.01,0.6234569]
["bitfinex","SOLUSD",1729605135347,6.0591,165.05,165.01,0.6234569]
["bitfinex","SOLUSD",1729605135839,23.776884,165.08,165.01,0.6234569]
["bitfinex","SOLUSD",1729605136049,6.0587,165.06,165.01,0.6234569]
["bitfinex","SOLUSD",1729605136757,6.059,165.05,165.01,0.6234569]
["bitfinex","SOLUSD",1729605137235,20.0,165.07,165.01,0.6234569]
["bitfinex","SOLUSD",1729605137438,26.058,165.07,165.01,0.6234569]
["bitfinex","SOLUSD",1729605137654,6.0585,165.06,165.01,0.6234569]
["bitfinex","SOLUSD",1729605137962,6.0589,165.05,165.01,0.6234569]
["bitfinex","SOLUSD",1729605138342,6.0598,165.02,165.01,0.6234569]
["bitfinex","SOLUSD",1729605138557,20.0,165.07,165.01,0.6234569]
["bitfinex","SOLUSD",1729605138869,6.0557,165.14,165.02,15.314]
["bitfinex","SOLUSD",1729605139033,6.0548,165.16,165.04,70.0]
["bitfinex","SOLUSD",1729605139469,0.1,165.16,165.01,6.8676569]
["bitfinex","SOLUSD",1729605139957,6.057,165.1,165.01,6.8676569]
["bitfinex","SOLUSD",1729605140164,6.0573,165.09,165.01,6.8676569]
["bitfinex","SOLUSD",1729605140343,6.0566,165.11,165.01,6.8676569]
["bitfinex","SOLUSD",1729605140948,43.776884,165.14,165.01,0.6234569]
["bitfinex","SOLUSD",1729605141367,43.776884,165.11,165.01,0.6234569]
["bitfinex","SOLUSD",1729605141738,6.0569,165.1,165.01,0.6234569]
["bitfinex","SOLUSD",1729605141938,6.0565,165.12,165.01,0.6234569]
["bitfinex","SOLUSD",1729605142170,22.0226,165.17,165.01,0.6234569]
["bitfinex","SOLUSD",1729605142464,50.02560995,165.15,165.01,0.6234569]
["bitfinex","SOLUSD",1729605142644,43.776884,165.13,165.01,0.6234569]
["bitfinex","SOLUSD",1729605143145,20.0,165.11,165.01,0.6234569]
["bitfinex","SOLUSD",1729605143768,6.24872595,165.15,165.03,6.1536]
["bitfinex","SOLUSD",1729605144137,0.1,165.15,165.01,0.6234569]
["bitfinex","SOLUSD",1729605144345,23.776884,165.13,165.01,0.6234569]
["bitfinex","SOLUSD",1729605144557,6.0569,165.11,165.01,0.6234569]
["bitfinex","SOLUSD",1729605144863,23.776884,165.13,165.01,0.6234569]
["bitfinex","SOLUSD",1729605145075,6.0573,165.09,165.01,0.6234569]
["bitfinex","SOLUSD",1729605145240,6.058,165.07,165.01,0.6234569]
["bitfinex","SOLUSD",1729605145568,20.0,165.12,165.01,0.6234569]
["bitfinex","SOLUSD",1729605145953,6.0564,165.12,165.02,28.2040265]
["bitfinex","SOLUSD",1729605146139,6.0564,165.12,165.02,44.0651265]
["bitfinex","SOLUSD",1729605146339,43.776884,165.14,165.02,15.8611]
["bitfinex","SOLUSD",1729605146542,6.0573,165.09,165.02,15.8611]
["bitfinex","SOLUSD",1729605146957,6.0568,165.11,165.02,15.8611]
["bitfinex","SOLUSD",1729605147160,6.0562,165.12,165.02,15.8611]
["bitfinex","SOLUSD",1729605147565,28.27118516,165.17,165.05,28.2040265]
["bitfinex","SOLUSD",1729605147751,15.8731,165.17,165.06,70.0]
["bitfinex","SOLUSD",1729605147944,15.8731,165.17,165.02,15.8611]
["bitfinex","SOLUSD",1729605147945,6.0564,165.12,165.02,15.8611]
["bitfinex","SOLUSD",1729605148162,15.1368,165.16,165.03,20.0]
["bitfinex","SOLUSD",1729605148346,6.0553,165.15,165.03,118.2040265]
["bitfinex","SOLUSD",1729605148749,15.8731,165.17,165.03,118.2040265]
["bitfinex","SOLUSD",1729605148959,6.0547,165.16,165.03,118.2040265]
["bitfinex","SOLUSD",1729605149157,6.5994,165.16,165.01,0.6234569]
["bitfinex","SOLUSD",1729605149368,6.0598,165.02,165.01,0.6234569]
["bitfinex","SOLUSD",1729605150165,15.847,165.05,165.01,0.6234569]
["bitfinex","SOLUSD",1729605150374,6.0591,165.04,165.01,0.6234569]
["bitfinex","SOLUSD",1729605150546,6.0595,165.03,165.01,0.6234569]
["bitfinex","SOLUSD",1729605150743,6.0579,165.08,165.01,0.6234569]
["bitfinex","SOLUSD",1729605150972,23.776884,165.11,165.01,0.6234569]
["bitfinex","SOLUSD",1729605151193,6.0585,165.06,165.01,0.6234569]
["bitfinex","SOLUSD",1729605151475,6.0584,165.06,165.01,0.6234569]
["bitfinex","SOLUSD",1729605151967,6.0598,165.02,165.01,0.6234569]
["bitfinex","SOLUSD",1729605152470,15.4252,165.04,165.01,0.6234569]
["bitfinex","SOLUSD",1729605152650,6.0593,165.04,165.01,0.6234569]
["bitfinex","SOLUSD",1729605152852,59.202084,165.09,165.01,0.6234569]
["bitfinex","SOLUSD",1729605153149,6.0597,165.03,165.01,0.6234569]
["bitfinex","SOLUSD",1729605153350,43.776884,165.07,165.01,0.6234569]
["bitfinex","SOLUSD",1729605153562,6.0598,165.02,165.01,0.6234569]
["bitfinex","SOLUSD",1729605153959,43.776884,165.07,165.01,0.6234569]
["bitfinex","SOLUSD",1729605154269,6.0598,165.02,165.01,0.6234569]
["bitfinex","SOLUSD",1729605156491,15.4252,165.09,165.01,0.6234569]
["bitfinex","SOLUSD",1729605156667,6.0598,165.02,165.01,0.6234569]
["bitfinex","SOLUSD",1729605157687,6.0595,165.03,165.01,0.6234569]
["bitfinex","SOLUSD",1729605157864,26.0598,165.02,165.01,0.6234569]
["bitfinex","SOLUSD",1729605158268,6.0598,165.02,165.01,0.6234569]
["bitfinex","SOLUSD",1729605158468,6.0627,164.95,164.87,70.0]
["bitfinex","SOLUSD",1729605159101,20.0,165.02,164.9,70.0]
["bitfinex","SOLUSD",1729605159385,21.7998,165.03,164.9,70.0]
["bitfinex","SOLUSD",1729605159570,6.25653321,165.06,164.92,70.0]
["bitfinex","SOLUSD",1729605159777,6.25653321,165.06,164.94,76.4039]
["bitfinex","SOLUSD",1729605159983,6.0594,165.04,164.94,76.4039]
["bitfinex","SOLUSD",1729605160182,6.0597,165.03,164.94,76.4039]
["bitfinex","SOLUSD",1729605160361,6.651,165.07,164.95,20.0]
["bitfinex","SOLUSD",1729605161193,6.0598,165.02,164.95,20.0]
["bitfinex","SOLUSD",1729605161491,6.0613,164.98,164.94,6.4039]
["bitfinex","SOLUSD",1729605161676,6.851,165.07,164.89,70.0]
["bitfinex","SOLUSD",1729605161874,6.0622,164.96,164.88,22.7477]
["bitfinex","SOLUSD",1729605162366,23.776884,164.98,164.88,22.7477]
["bitfinex","SOLUSD",1729605162585,6.0631,164.93,164.88,22.7477]
["bitfinex","SOLUSD",1729605163191,6.0628,164.94,164.88,22.7477]
["bitfinex","SOLUSD",1729605164177,6.0624,164.96,164.88,22.7477]
["bitfinex","SOLUSD",1729605164496,6.0625,164.95,164.88,22.7477]
["bitfinex","SOLUSD",1729605164676,6.0636,164.92,164.88,22.7477]
["bitfinex","SOLUSD",1729605164881,20.0,165.01,164.88,22.7477]
["bitfinex","SOLUSD",1729605164882,6.0632,164.93,164.88,22.7477]
["bitfinex","SOLUSD",1729605165183,6.0636,164.92,164.88,22.7477]
["bitfinex","SOLUSD",1729605165491,6.064,164.91,164.88,22.7477]
["bitfinex","SOLUSD",1729605165695,20.0,165.01,164.85,0.6234569]
["bitfinex","SOLUSD",1729605165696,15.1561,164.95,164.85,0.6234569]
["bitfinex","SOLUSD",1729605165874,6.0635,164.92,164.85,0.6234569]
["bitfinex","SOLUSD",1729605166073,6.0644,164.9,164.85,0.6234569]
["bitfinex","SOLUSD",1729605166281,15.1561,164.95,164.85,0.6234569]
["bitfinex","SOLUSD",1729605166483,23.776884,164.97,164.85,0.6234569]
["bitfinex","SOLUSD",1729605166695,6.064,164.91,164.85,0.6234569]
["bitfinex","SOLUSD",1729605167198,6.0644,164.9,164.85,0.6234569]
["bitfinex","SOLUSD",1729605167598,6.0651,164.88,164.85,0.6234569]
["bitfinex","SOLUSD",1729605168267,6.0655,164.87,164.85,0.6234569]
["bitfinex","SOLUSD",1729605168469,6.065,164.89,164.85,0.6234569]
["bitfinex","SOLUSD",1729605168676,6.0643,164.9,164.85,0.6234569]
["bitfinex","SOLUSD",1729605168893,6.0642,164.9,164.85,0.6234569]
["bitfinex","SOLUSD",1729605169188,6.0647,164.89,164.85,0.6234569]
["bitfinex","SOLUSD",1729605169397,6.0643,164.9,164.85,0.6234569]
["bitfinex","SOLUSD",1729605169693,6.2745,164.98,164.89,70.0]
["bitfinex","SOLUSD",1729605169694,6.0614,164.98,164.89,70.0]
["bitfinex","SOLUSD",1729605169880,15.4538,165.01,164.91,70.0]
["bitfinex","SOLUSD",1729605170085,15.1485,165.04,164.91,70.0]
["bitfinex","SOLUSD",1729605170387,21.8193,165.06,164.88,28.2040265]
["bitfinex","SOLUSD",1729605170388,15.1487,165.03,164.92,6.4057]
["bitfinex","SOLUSD",1729605170694,18.23,165.1,164.85,0.6234569]
["bitfinex","SOLUSD",1729605170695,0.1,164.96,164.85,0.6234569]
["bitfinex","SOLUSD",1729605171002,6.0657,164.87,164.85,0.6234569]
["bitfinex","SOLUSD",1729605171193,0.1,164.95,164.85,0.6234569]
["bitfinex","SOLUSD",1729605171396,6.0657,164.86,164.85,0.6234569]
["bitfinex","SOLUSD",1729605172882,15.7257,164.9,164.85,0.6234569]
["bitfinex","SOLUSD",1729605173088,6.0654,164.87,164.85,0.6234569]
["bitfinex","SOLUSD",1729605173378,6.0646,164.89,164.85,0.6234569]
["bitfinex","SOLUSD",1729605173720,6.0635,164.92,164.85,0.6234569]
["bitfinex","SOLUSD",1729605174600,6.0631,164.94,164.85,0.6234569]
["bitfinex","SOLUSD",1729605174772,6.0632,164.93,164.85,0.6234569]
["bitfinex","SOLUSD",1729605175196,30.3122,164.95,164.85,0.6234569]
["bitfinex","SOLUSD",1729605175567,6.065,164.88,164.85,0.6234569]
["bitfinex","SOLUSD",1729605175773,23.776884,164.94,164.85,0.6234569]
["bitfinex","SOLUSD",1729605176004,6.0646,164.89,164.85,0.6234569]
["bitfinex","SOLUSD",1729605176291,23.776884,164.94,164.85,0.6234569]
["bitfinex","SOLUSD",1729605176506,6.065,164.88,164.85,0.6234569]
["bitfinex","SOLUSD",1729605176682,20.0,164.93,164.85,0.6234569]
["bitfinex","SOLUSD",1729605176878,6.0654,164.87,164.85,0.6234569]
["bitfinex","SOLUSD",1729605177915,6.0649,164.89,164.85,0.6234569]
["bitfinex","SOLUSD",1729605179097,6.064,164.91,164.85,0.6234569]
["bitfinex","SOLUSD",1729605179400,6.0649,164.89,164.85,0.6234569]
["bitfinex","SOLUSD",1729605179597,20.0,164.91,164.85,0.6234569]
["bitfinex","SOLUSD",1729605179907,6.0647,164.89,164.85,0.6234569]
["bitfinex","SOLUSD",1729605180280,6.0635,164.92,164.85,0.6234569]
["bitfinex","SOLUSD",1729605180484,21.2185,164.95,164.85,0.6234569]
["bitfinex","SOLUSD",1729605180701,6.0638,164.92,164.85,0.6234569]
["bitfinex","SOLUSD",1729605180994,21.3015,164.97,164.85,0.6234569]
["bitfinex","SOLUSD",1729605181219,6.0643,164.9,164.85,0.6234569]
["bitfinex","SOLUSD",1729605181408,6.0639,164.91,164.85,0.6234569]
["bitfinex","SOLUSD",1729605182009,6.0628,164.94,164.85,16.6926569]
["bitfinex","SOLUSD",1729605182182,6.1471,164.97,164.85,16.6926569]
["bitfinex","SOLUSD",1729605182183,6.0637,164.92,164.85,16.6926569]
["bitfinex","SOLUSD",1729605182499,6.0631,164.93,164.85,16.6926569]
["bitfinex","SOLUSD",1729605182999,6.0635,164.92,164.85,16.6926569]
["bitfinex","SOLUSD",1729605183202,20.0,164.96,164.85,16.6926569]
["bitfinex","SOLUSD",1729605183410,6.0633,164.93,164.85,16.6926569]
["bitfinex","SOLUSD",1729605183709,6.0628,164.94,164.85,16.6926569]
["bitfinex","SOLUSD",1729605184110,6.0623,164.96,164.86,70.0]
["bitfinex","SOLUSD",1729605184293,6.0629,164.94,164.86,70.0]
["bitfinex","SOLUSD",1729605184784,6.0625,164.95,164.86,70.0]
["bitfinex","SOLUSD",1729605186413,16.5241,164.98,164.86,70.0]
["bitfinex","SOLUSD",1729605186613,6.0621,164.96,164.86,70.0]
["bitfinex","SOLUSD",1729605186789,6.0629,164.94,164.86,70.0]
["bitfinex","SOLUSD",1729605186987,6.0627,164.95,164.86,70.0]
["bitfinex","SOLUSD",1729605187789,15.1517,165.0,164.86,70.0]
["bitfinex","SOLUSD",1729605187790,6.0609,164.99,164.9,70.0]
["bitfinex","SOLUSD",1729605188107,6.5066,165.01,164.89,15.55]
["bitfinex","SOLUSD",1729605188108,6.0618,164.97,164.89,15.55]
["bitfinex","SOLUSD",1729605188688,6.25649127,165.04,164.93,70.0]
["bitfinex","SOLUSD",1729605188907,6.485,165.1,164.97,15.55]
["bitfinex","SOLUSD",1729605189108,16.0461,165.11,164.99,70.0]
["bitfinex","SOLUSD",1729605189417,21.6233,165.15,165.0,23.776884]
["bitfinex","SOLUSD",1729605189618,6.485,165.15,165.03,70.0]
["bitfinex","SOLUSD",1729605189989,6.0551,165.15,165.03,70.0]
["bitfinex","SOLUSD",1729605190196,6.0554,165.14,165.04,23.776884]
["bitfinex","SOLUSD",1729605190406,6.0564,165.12,165.03,70.0]
["bitfinex","SOLUSD",1729605190711,16.0461,165.16,164.99,70.0]
["bitfinex","SOLUSD",1729605190922,6.0577,165.08,164.99,20.0]
["bitfinex","SOLUSD",1729605191113,6.0573,165.09,165.0,70.0]
["bitfinex","SOLUSD",1729605191308,15.1395,165.13,164.97,15.65]
["bitfinex","SOLUSD",1729605191309,6.0595,165.03,164.97,15.55]
["bitfinex","SOLUSD",1729605191497,6.0591,165.05,164.97,15.55]
["bitfinex","SOLUSD",1729605192109,43.776884,165.1,164.97,15.55]
["bitfinex","SOLUSD",1729605192309,6.0594,165.04,164.97,15.55]
["bitfinex","SOLUSD",1729605192508,43.776884,165.1,164.97,15.55]
["bitfinex","SOLUSD",1729605192509,6.0589,165.05,164.97,15.55]
["bitfinex","SOLUSD",1729605192708,43.776884,165.1,164.97,85.55]
["bitfinex","SOLUSD",1729605192911,6.0581,165.07,164.98,19.77]
["bitfinex","SOLUSD",1729605193430,6.0569,165.1,164.99,70.0]
["bitfinex","SOLUSD",1729605193614,6.029,165.11,164.99,20.0]
["bitfinex","SOLUSD",1729605193931,6.0588,165.05,164.98,19.77]
["bitfinex","SOLUSD",1729605194110,21.1713,165.11,164.98,19.77]
["bitfinex","SOLUSD",1729605194500,6.0587,165.05,164.98,19.77]
["bitfinex","SOLUSD",1729605194824,6.0588,165.05,164.98,19.77]
["bitfinex","SOLUSD",1729605195923,6.0584,165.06,164.98,19.77]
["bitfinex","SOLUSD",1729605196097,20.0,165.08,164.98,19.77]
["bitfinex","SOLUSD",1729605196098,6.0588,165.05,164.98,19.77]
["bitfinex","SOLUSD",1729605197108,43.776884,165.05,164.98,19.77]
["bitfinex","SOLUSD",1729605197313,6.0609,164.99,164.98,19.77]
["bitfinex","SOLUSD",1729605197506,6.0628,164.94,164.88,6.3036]
["bitfinex","SOLUSD",1729605197709,20.0,164.98,164.88,6.3036]
["bitfinex","SOLUSD",1729605198128,23.776884,165.0,164.85,0.6234569]
["bitfinex","SOLUSD",1729605198129,6.0639,164.92,164.85,0.6234569]
["bitfinex","SOLUSD",1729605199407,20.0,164.96,164.85,0.6234569]
["bitfinex","SOLUSD",1729605199627,6.065,164.88,164.85,0.6234569]
["bitfinex","SOLUSD",1729605199925,20.0,164.94,164.85,0.6234569]
["bitfinex","SOLUSD",1729605200132,6.0639,164.91,164.85,0.6234569]
["bitfinex","SOLUSD",1729605200711,6.0643,164.9,164.85,0.6234569]
["bitfinex","SOLUSD",1729605201317,23.776884,164.96,164.85,0.6234569]
["bitfinex","SOLUSD",1729605201641,6.0624,164.96,164.85,70.6234569]
["bitfinex","SOLUSD",1729605201820,6.0628,164.94,164.85,0.6234569]
["bitfinex","SOLUSD",1729605202204,37.70203915,165.01,164.85,0.6234569]
["bitfinex","SOLUSD",1729605202424,0.1,165.0,164.85,0.6234569]
["bitfinex","SOLUSD",1729605202636,0.2,165.0,164.85,0.6234569]
["bitfinex","SOLUSD",1729605202826,6.0641,164.91,164.85,0.6234569]
["bitfinex","SOLUSD",1729605203131,6.0644,164.9,164.85,0.6234569]
["bitfinex","SOLUSD",1729605203632,6.0645,164.9,164.85,0.6234569]
["bitfinex","SOLUSD",1729605203836,43.776884,164.94,164.85,0.6234569]
["bitfinex","SOLUSD",1729605204011,23.776884,164.94,164.85,0.6234569]
["bitfinex","SOLUSD",1729605204211,23.776884,164.96,164.85,0.6234569]
["bitfinex","SOLUSD",1729605204426,20.0,164.94,164.85,0.6234569]
["bitfinex","SOLUSD",1729605204636,6.064,164.91,164.85,0.6234569]
["bitfinex","SOLUSD",1729605204928,20.0,164.94,164.85,0.6234569]
["bitfinex","SOLUSD",1729605205113,23.776884,164.96,164.85,0.6234569]
["bitfinex","SOLUSD",1729605205114,6.0631,164.93,164.85,0.6234569]
["bitfinex","SOLUSD",1729605205432,7.29933915,165.01,164.86,70.0]
["bitfinex","SOLUSD",1729605205641,6.0618,164.97,164.86,70.0]
["bitfinex","SOLUSD",1729605206210,6.0617,164.97,164.86,70.0]
["bitfinex","SOLUSD",1729605206414,6.256,165.01,164.86,70.0]
["bitfinex","SOLUSD",1729605206617,6.0617,164.97,164.86,70.0]
["bitfinex","SOLUSD",1729605207349,6.256,165.01,164.9,70.0]
["bitfinex","SOLUSD",1729605207350,6.0609,165.0,164.9,70.0]
["bitfinex","SOLUSD",1729605207715,6.256,165.01,164.9,70.0]
["bitfinex","SOLUSD",1729605207716,6.0603,165.01,164.9,70.0]
["bitfinex","SOLUSD",1729605207913,12.31069789,165.06,164.95,70.0]
["bitfinex","SOLUSD",1729605208127,15.3892,165.07,164.93,70.0]
["bitfinex","SOLUSD",1729605208939,15.3892,165.07,164.94,23.776884]
["bitfinex","SOLUSD",1729605209140,6.059,165.05,164.95,70.0]
["bitfinex","SOLUSD",1729605209340,15.3892,165.07,164.95,70.0]
["bitfinex","SOLUSD",1729605209643,6.0572,165.1,164.99,70.0]
["bitfinex","SOLUSD",1729605209841,15.0732,165.12,165.01,70.0]
["bitfinex","SOLUSD",1729605210349,6.0561,165.13,165.03,70.0]
["bitfinex","SOLUSD",1729605210640,12.2041,165.14,165.03,70.0]
["bitfinex","SOLUSD",1729605210839,6.0547,165.16,165.05,70.0]
["bitfinex","SOLUSD",1729605211030,6.0551,165.15,165.05,70.0]
["bitfinex","SOLUSD",1729605211260,6.0573,165.09,165.0,70.0]
["bitfinex","SOLUSD",1729605211427,6.0569,165.1,165.0,70.0]
["bitfinex","SOLUSD",1729605211643,6.0566,165.11,165.0,70.0]
["bitfinex","SOLUSD",1729605212235,16.4994,165.17,165.0,70.0]
["bitfinex","SOLUSD",1729605212523,6.0581,165.07,164.97,22.0252]
["bitfinex","SOLUSD",1729605212935,20.0,165.13,165.0,70.0]
["bitfinex","SOLUSD",1729605213141,6.057,165.1,164.98,70.0]
["bitfinex","SOLUSD",1729605213343,6.0572,165.1,165.0,70.0]
["bitfinex","SOLUSD",1729605213548,6.0572,165.1,164.99,43.776884]
["bitfinex","SOLUSD",1729605213752,6.0576,165.08,164.98,70.0]
["bitfinex","SOLUSD",1729605214627,6.058,165.07,164.98,70.0]
["bitfinex","SOLUSD",1729605214846,6.0576,165.08,164.98,70.0]
["bitfinex","SOLUSD",1729605215055,6.0583,165.07,164.98,70.0]
["bitfinex","SOLUSD",1729605215254,6.0576,165.09,164.98,70.0]
["bitfinex","SOLUSD",1729605215456,15.1392,165.14,164.98,70.0]
["bitfinex","SOLUSD",1729605215643,6.057,165.1,164.98,70.0]
["bitfinex","SOLUSD",1729605215847,6.0565,165.11,164.98,70.0]
["bitfinex","SOLUSD",1729605216034,23.776884,165.13,165.0,70.0]
["bitfinex","SOLUSD",1729605216035,6.0561,165.13,165.0,70.0]
["bitfinex","SOLUSD",1729605216233,6.0563,165.12,165.01,20.0]
["bitfinex","SOLUSD",1729605216450,6.0567,165.11,165.01,20.0]
["bitfinex","SOLUSD",1729605217062,6.057,165.1,165.0,70.0]
["bitfinex","SOLUSD",1729605217358,6.0573,165.09,165.0,70.0]
["bitfinex","SOLUSD",1729605217534,43.776884,165.13,165.0,70.0]
["bitfinex","SOLUSD",1729605217858,20.0,165.12,165.0,70.0]
["bitfinex","SOLUSD",1729605218151,29.833384,165.11,164.98,20.0]
["bitfinex","SOLUSD",1729605218355,6.0582,165.07,164.97,92.0252]
["bitfinex","SOLUSD",1729605218562,6.0576,165.08,164.97,92.0252]
["bitfinex","SOLUSD",1729605218746,20.0,165.12,164.97,92.0252]
["bitfinex","SOLUSD",1729605218939,20.0,165.12,164.99,70.0]
["bitfinex","SOLUSD",1729605219139,6.0573,165.09,164.99,70.0]
["bitfinex","SOLUSD",1729605220064,6.0569,165.1,165.01,70.0]
["bitfinex","SOLUSD",1729605220266,6.056,165.13,165.03,70.0]
["bitfinex","SOLUSD",1729605220553,6.0562,165.12,165.03,70.0]
["bitfinex","SOLUSD",1729605221432,6.0557,165.14,165.03,70.0]
["bitfinex","SOLUSD",1729605222658,6.0562,165.12,165.03,70.0]
["bitfinex","SOLUSD",1729605222965,16.3994,165.17,165.03,70.0]
["bitfinex","SOLUSD",1729605223263,6.0563,165.12,165.02,70.0]
["bitfinex","SOLUSD",1729605223441,6.0549,165.16,165.05,70.0]
["bitfinex","SOLUSD",1729605223849,6.0557,165.14,165.05,70.0]
["bitfinex","SOLUSD",1729605225041,6.0564,165.12,165.03,92.7592]
["bitfinex","SOLUSD",1729605225342,6.0559,165.13,165.03,92.7592]
["bitfinex","SOLUSD",1729605226546,15.1342,165.19,165.06,70.0]
["bitfinex","SOLUSD",1729605226754,14.82568074,165.23,165.06,70.0]
["bitfinex","SOLUSD",1729605226755,6.0525,165.22,165.06,70.0]
["bitfinex","SOLUSD",1729605226940,6.054,165.18,165.08,70.0]
["bitfinex","SOLUSD",1729605227267,15.1314,165.22,165.08,70.0]
["bitfinex","SOLUSD",1729605227464,0.1,165.22,165.05,70.0]
["bitfinex","SOLUSD",1729605227646,6.0558,165.13,165.05,70.0]
["bitfinex","SOLUSD",1729605227979,8.67830697,165.21,165.03,92.7592]
["bitfinex","SOLUSD",1729605228140,6.6118,165.2,165.03,22.7592]
["bitfinex","SOLUSD",1729605228344,6.0569,165.1,165.03,22.7592]
["bitfinex","SOLUSD",1729605228541,6.0566,165.11,165.03,22.7592]
["bitfinex","SOLUSD",1729605229650,30.27,165.18,165.03,92.7592]
["bitfinex","SOLUSD",1729605229863,6.0565,165.12,165.03,92.7592]
["bitfinex","SOLUSD",1729605230465,6.0551,165.15,165.05,70.0]
["bitfinex","SOLUSD",1729605230978,6.0545,165.17,165.07,70.0]
["bitfinex","SOLUSD",1729605231696,6.0542,165.18,165.09,70.0]
["bitfinex","SOLUSD",1729605232372,15.1317,165.22,165.09,70.0]
["bitfinex","SOLUSD",1729605232563,6.0544,165.17,165.09,70.0]
["bitfinex","SOLUSD",1729605233075,6.0539,165.19,165.09,70.0]
["bitfinex","SOLUSD",1729605233272,15.1317,165.22,165.09,70.0]
["bitfinex","SOLUSD",1729605233684,6.054,165.18,165.09,70.0]
["bitfinex","SOLUSD",1729605234774,6.0538,165.19,165.09,70.0]
["bitfinex","SOLUSD",1729605234977,20.0,165.21,165.06,23.776884]
["bitfinex","SOLUSD",1729605234978,20.0,165.21,165.11,70.0]
["bitfinex","SOLUSD",1729605235156,6.0539,165.19,165.11,70.0]
["bitfinex","SOLUSD",1729605235360,20.0,165.21,165.11,70.0]
["bitfinex","SOLUSD",1729605235874,6.0538,165.19,165.11,70.0]
["bitfinex","SOLUSD",1729605236250,6.0538,165.19,165.11,76.2077]
["bitfinex","SOLUSD",1729605236975,6.0538,165.19,165.12,15.4082]
["bitfinex","SOLUSD",1729605237184,6.0531,165.21,165.12,15.4082]
["bitfinex","SOLUSD",1729605237477,6.0533,165.2,165.12,15.4082]
["bitfinex","SOLUSD",1729605238478,8.57830697,165.24,165.12,15.4082]
["bitfinex","SOLUSD",1729605238479,20.0,165.23,165.12,15.4082]
["bitfinex","SOLUSD",1729605238779,20.0,165.24,165.12,15.4082]
["bitfinex","SOLUSD",1729605238976,6.0507,165.27,165.16,70.0]
["bitfinex","SOLUSD",1729605239275,6.0507,165.27,165.12,15.5082]
["bitfinex","SOLUSD",1729605239276,6.0535,165.2,165.12,85.4082]
["bitfinex","SOLUSD",1729605239455,21.1761,165.28,165.12,85.4082]
["bitfinex","SOLUSD",1729605239656,6.0535,165.2,165.12,85.4082]
["bitfinex","SOLUSD",1729605239858,15.1285,165.26,165.12,85.4082]
["bitfinex","SOLUSD",1729605240158,20.0,165.25,165.12,85.4082]
["bitfinex","SOLUSD",1729605240483,6.0516,165.25,165.14,70.0]
["bitfinex","SOLUSD",1729605240661,6.0516,165.25,165.16,70.0]
["bitfinex","SOLUSD",1729605241176,6.051,165.27,165.18,70.0]
["bitfinex","SOLUSD",1729605241380,15.69403644,165.33,165.18,70.0]
["bitfinex","SOLUSD",1729605241381,6.0504,165.28,165.18,70.0]
["bitfinex","SOLUSD",1729605241596,6.0504,165.28,165.2,70.0]
["bitfinex","SOLUSD",1729605241750,6.0502,165.29,165.2,70.0]
["bitfinex","SOLUSD",1729605241950,37.2536,165.33,165.2,70.0]
["bitfinex","SOLUSD",1729605242168,6.05,165.29,165.21,16.4597]
["bitfinex","SOLUSD",1729605242458,6.24438627,165.34,165.23,70.0]
["bitfinex","SOLUSD",1729605242782,6.24438627,165.34,165.22,20.0]
["bitfinex","SOLUSD",1729605242783,6.0478,165.35,165.25,70.0]
["bitfinex","SOLUSD",1729605243159,6.0478,165.35,165.22,37.80815162]
["bitfinex","SOLUSD",1729605243160,30.8276,165.4,165.27,70.0]
["bitfinex","SOLUSD",1729605243362,6.0471,165.37,165.28,6.2978]
["bitfinex","SOLUSD",1729605243663,30.8276,165.4,165.29,70.0]
["bitfinex","SOLUSD",1729605243664,6.0467,165.38,165.29,70.0]
["bitfinex","SOLUSD",1729605243860,6.4197,165.41,165.29,70.0]
["bitfinex","SOLUSD",1729605243861,6.0463,165.39,165.29,70.0]
["bitfinex","SOLUSD",1729605244091,32.2939569,165.44,165.31,70.0]
["bitfinex","SOLUSD",1729605244252,6.0455,165.42,165.31,70.0]
["bitfinex","SOLUSD",1729605244458,6.0455,165.42,165.33,70.0]
["bitfinex","SOLUSD",1729605244678,0.6234569,165.44,165.35,70.0]
["bitfinex","SOLUSD",1729605244982,0.6234569,165.44,165.37,70.0]
["bitfinex","SOLUSD",1729605245183,0.6234569,165.44,165.33,0.1]
["bitfinex","SOLUSD",1729605245184,0.6234569,165.44,165.36,70.0]
["bitfinex","SOLUSD",1729605245367,0.6234569,165.44,165.38,70.0]
["bitfinex","SOLUSD",1729605245775,0.6234569,165.44,165.4,70.0]
["bitfinex","SOLUSD",1729605246579,0.6234569,165.44,165.42,70.0]
["bitfinex","SOLUSD",1729605247088,0.6234569,165.44,165.4,70.0]
["bitfinex","SOLUSD",1729605248086,0.6234569,165.44,165.4,85.502]
["bitfinex","SOLUSD",1729605249490,0.6234569,165.44,165.4,15.502]
["bitfinex","SOLUSD",1729605249694,6.0451,165.43,165.38,6.1931]
["bitfinex","SOLUSD",1729605249897,6.0448,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729605250065,0.6234569,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729605250265,0.6234569,165.44,165.34,86.0606]
["bitfinex","SOLUSD",1729605250266,0.6234569,165.44,165.38,70.0]
["bitfinex","SOLUSD",1729605250901,0.6234569,165.44,165.36,70.0]
["bitfinex","SOLUSD",1729605251082,6.0451,165.43,165.34,86.0606]
["bitfinex","SOLUSD",1729605251280,0.6234569,165.44,165.34,86.0606]
["bitfinex","SOLUSD",1729605251281,0.6234569,165.44,165.36,70.0]
["bitfinex","SOLUSD",1729605251597,0.6234569,165.44,165.38,70.0]
["bitfinex","SOLUSD",1729605251976,0.6234569,165.44,165.4,70.0]
["bitfinex","SOLUSD",1729605252477,0.6234569,165.44,165.42,70.0]
["bitfinex","SOLUSD",1729605255469,0.6234569,165.44,165.41,20.0]
["bitfinex","SOLUSD",1729605255700,0.6234569,165.44,165.4,70.0]
["bitfinex","SOLUSD",1729605256704,0.6234569,165.44,165.41,20.0]
["bitfinex","SOLUSD",1729605257002,0.6234569,165.44,165.43,129.673784]
["bitfinex","SOLUSD",1729605259091,0.6234569,165.44,165.43,129.873784]
["bitfinex","SOLUSD",1729605259319,0.6234569,165.6,165.5,70.0]
["bitfinex","SOLUSD",1729605259776,6.04,165.57,165.5,70.0]
["bitfinex","SOLUSD",1729605259972,0.6234569,165.6,165.5,70.0]
["bitfinex","SOLUSD",1729605259973,0.6234569,165.6,165.51,26.3115]
["bitfinex","SOLUSD",1729605260183,0.6234569,165.6,165.55,70.0]
["bitfinex","SOLUSD",1729605260385,6.039,165.59,165.51,76.3115]
["bitfinex","SOLUSD",1729605260686,6.039,165.59,165.52,20.0]
["bitfinex","SOLUSD",1729605260882,0.6234569,165.6,165.51,76.3115]
["bitfinex","SOLUSD",1729605261090,0.6234569,165.6,165.51,6.3115]
["bitfinex","SOLUSD",1729605261287,6.039,165.59,165.51,70.0]
["bitfinex","SOLUSD",1729605261492,0.6234569,165.6,165.51,70.0]
["bitfinex","SOLUSD",1729605261895,6.6621569,165.6,165.51,70.0]
["bitfinex","SOLUSD",1729605262096,0.6234569,165.6,165.51,70.0]
["bitfinex","SOLUSD",1729605262596,0.6234569,165.6,165.53,70.0]
["bitfinex","SOLUSD",1729605263915,0.6234569,165.6,165.55,70.0]
["bitfinex","SOLUSD",1729605264710,0.6234569,165.6,165.55,20.0]
["bitfinex","SOLUSD",1729605264894,0.6234569,165.6,165.54,70.0]
["bitfinex","SOLUSD",1729605265412,0.6234569,165.6,165.55,20.0]
["bitfinex","SOLUSD",1729605265613,0.6234569,165.6,165.56,70.0]
["bitfinex","SOLUSD",1729605266112,0.6234569,165.6,165.58,76.4336]
["bitfinex","SOLUSD",1729605266609,0.6234569,165.6,165.59,20.0]
["bitfinex","SOLUSD",1729605267200,0.6234569,165.6,165.59,43.776884]
["bitfinex","SOLUSD",1729605268992,6.3017,165.74,165.59,43.776884]
["bitfinex","SOLUSD",1729605268993,6.3017,165.74,165.61,0.1]
["bitfinex","SOLUSD",1729605269194,6.3017,165.74,165.65,70.0]
["bitfinex","SOLUSD",1729605269391,6.3017,165.74,165.66,20.0]
["bitfinex","SOLUSD",1729605269597,15.4533,165.76,165.66,20.0]
["bitfinex","SOLUSD",1729605270312,6.6560569,165.77,165.66,20.0]
["bitfinex","SOLUSD",1729605270492,0.6234569,165.77,165.68,20.0]
["bitfinex","SOLUSD",1729605270694,0.6234569,165.77,165.68,90.0]
["bitfinex","SOLUSD",1729605271029,6.6559569,165.77,165.68,96.4805]
["bitfinex","SOLUSD",1729605271720,0.6234569,165.77,165.7,70.0]
["bitfinex","SOLUSD",1729605271899,0.6234569,165.77,165.72,70.0]
["bitfinex","SOLUSD",1729605272300,0.6234569,165.77,165.68,6.4805]
["bitfinex","SOLUSD",1729605272612,6.6558569,165.77,165.69,90.0]
["bitfinex","SOLUSD",1729605272812,0.6234569,165.77,165.71,70.0]
["bitfinex","SOLUSD",1729605273403,0.6234569,165.77,165.72,20.0]
["bitfinex","SOLUSD",1729605274628,0.6234569,165.77,165.73,70.0]
["bitfinex","SOLUSD",1729605275214,0.6234569,165.77,165.75,70.0]
["bitfinex","SOLUSD",1729605275735,0.6234569,165.77,165.76,20.0]
["bitfinex","SOLUSD",1729605276052,0.6234569,165.77,165.74,20.0]
["bitfinex","SOLUSD",1729605276833,0.6234569,165.77,165.75,70.0]
["bitfinex","SOLUSD",1729605277327,0.6234569,165.77,165.76,43.776884]
["bitfinex","SOLUSD",1729605279626,0.6234569,165.77,165.76,119.948784]
["bitfinex","SOLUSD",1729605279946,6.0283,165.89,165.81,70.0]
["bitfinex","SOLUSD",1729605280121,22.747,165.97,165.81,70.0]
["bitfinex","SOLUSD",1729605280122,0.6234569,165.94,165.84,70.0]
["bitfinex","SOLUSD",1729605280446,6.0267,165.93,165.86,70.0]
["bitfinex","SOLUSD",1729605281028,0.6234569,165.94,165.86,70.0]
["bitfinex","SOLUSD",1729605281434,0.6234569,165.94,165.88,70.0]
["bitfinex","SOLUSD",1729605282520,0.6234569,165.94,165.9,70.0]
["bitfinex","SOLUSD",1729605282938,0.6234569,165.94,165.91,20.0]
["bitfinex","SOLUSD",1729605283453,0.6234569,165.94,165.92,70.0]
["bitfinex","SOLUSD",1729605284931,0.6234569,165.94,165.9,93.776884]
["bitfinex","SOLUSD",1729605285544,0.6234569,165.94,165.92,70.0]
["bitfinex","SOLUSD",1729605286451,0.6234569,165.94,165.9,70.0]
["bitfinex","SOLUSD",1729605287349,0.6234569,165.94,165.88,70.0]
["bitfinex","SOLUSD",1729605290148,6.0273,165.92,165.84,70.0]
["bitfinex","SOLUSD",1729605290352,6.0273,165.92,165.79,6.7375]
["bitfinex","SOLUSD",1729605290353,6.0266,165.93,165.82,70.0]
["bitfinex","SOLUSD",1729605290532,6.0266,165.93,165.8,70.0]
["bitfinex","SOLUSD",1729605290533,15.0675,165.92,165.8,70.0]
["bitfinex","SOLUSD",1729605290734,6.0281,165.89,165.8,70.0]
["bitfinex","SOLUSD",1729605290935,6.0276,165.91,165.82,70.0]
["bitfinex","SOLUSD",1729605291159,43.776884,165.93,165.82,70.0]
["bitfinex","SOLUSD",1729605291375,43.776884,165.93,165.8,70.0]
["bitfinex","SOLUSD",1729605291539,6.027,165.92,165.8,70.0]
["bitfinex","SOLUSD",1729605291739,6.027,165.92,165.82,70.0]
["bitfinex","SOLUSD",1729605291942,6.0275,165.91,165.82,70.0]
["bitfinex","SOLUSD",1729605292456,6.0278,165.9,165.82,70.0]
["bitfinex","SOLUSD",1729605292666,6.0282,165.89,165.82,70.0]
["bitfinex","SOLUSD",1729605293373,43.776884,165.93,165.82,70.0]
["bitfinex","SOLUSD",1729605293944,43.776884,165.93,165.8,70.0]
["bitfinex","SOLUSD",1729605294148,43.776884,165.91,165.8,70.0]
["bitfinex","SOLUSD",1729605294377,6.0288,165.87,165.8,70.0]
["bitfinex","SOLUSD",1729605294563,6.0284,165.88,165.8,70.0]
["bitfinex","SOLUSD",1729605295551,6.0281,165.89,165.8,70.0]
["bitfinex","SOLUSD",1729605295746,6.9912569,165.94,165.8,70.0]
["bitfinex","SOLUSD",1729605295947,0.6234569,165.94,165.89,28.10342922]
["bitfinex","SOLUSD",1729605296259,0.6234569,165.94,165.92,23.776884]
["bitfinex","SOLUSD",1729605296650,0.6234569,165.94,165.91,70.0]
["bitfinex","SOLUSD",1729605296848,0.6234569,165.94,165.9,6.3864]
["bitfinex","SOLUSD",1729605297245,0.6234569,165.94,165.93,93.776884]
["bitfinex","SOLUSD",1729605297475,0.6234569,165.94,165.93,114.98154276]
["bitfinex","SOLUSD",1729605297678,1.995242,166.0,165.99,70.0]
["bitfinex","SOLUSD",1729605297876,1.995242,166.0,165.94,43.776884]
["bitfinex","SOLUSD",1729605297877,1.995242,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1729605298080,1.995242,166.0,165.99,113.876884]
["bitfinex","SOLUSD",1729605298284,6.3318,166.17,166.07,70.0]
["bitfinex","SOLUSD",1729605298574,6.0191,166.14,166.05,70.0]
["bitfinex","SOLUSD",1729605299077,6.0185,166.16,166.05,70.0]
["bitfinex","SOLUSD",1729605299378,6.3318,166.25,166.09,70.0]
["bitfinex","SOLUSD",1729605299688,6.0167,166.21,166.09,70.0]
["bitfinex","SOLUSD",1729605299978,6.016,166.23,166.1,93.776884]
["bitfinex","SOLUSD",1729605300279,0.1234569,166.11,166.1,113.776884]
["bitfinex","SOLUSD",1729605300471,0.6234569,166.28,166.18,70.0]
["bitfinex","SOLUSD",1729605300675,0.6234569,166.28,166.2,70.0]
["bitfinex","SOLUSD",1729605300854,0.6234569,166.28,166.18,70.0]
["bitfinex","SOLUSD",1729605301251,6.0147,166.26,166.18,70.0]
["bitfinex","SOLUSD",1729605301466,6.6376569,166.28,166.18,70.0]
["bitfinex","SOLUSD",1729605301664,0.6234569,166.28,166.14,70.0]
["bitfinex","SOLUSD",1729605301865,0.6234569,166.28,166.16,70.0]
["bitfinex","SOLUSD",1729605302066,6.0153,166.25,166.14,70.0]
["bitfinex","SOLUSD",1729605302261,0.1,166.26,166.12,70.0]
["bitfinex","SOLUSD",1729605302467,15.0403,166.22,166.07,70.0]
["bitfinex","SOLUSD",1729605302680,23.776884,166.19,166.07,70.0]
["bitfinex","SOLUSD",1729605302862,6.0212,166.08,165.99,70.0]
["bitfinex","SOLUSD",1729605303183,0.1,166.14,165.99,70.0]
["bitfinex","SOLUSD",1729605303184,6.021,166.09,165.99,70.0]
["bitfinex","SOLUSD",1729605303552,15.1466,166.15,165.99,70.0]
["bitfinex","SOLUSD",1729605303553,0.1,166.13,165.99,70.0]
["bitfinex","SOLUSD",1729605303761,6.0217,166.07,165.97,70.0]
["bitfinex","SOLUSD",1729605304258,43.776884,166.14,165.97,70.0]
["bitfinex","SOLUSD",1729605304475,20.0,166.11,166.01,70.0]
["bitfinex","SOLUSD",1729605304664,6.0194,166.13,166.01,70.0]
["bitfinex","SOLUSD",1729605304862,6.0194,166.13,165.95,6.3102]
["bitfinex","SOLUSD",1729605304863,20.0,166.17,166.04,70.0]
["bitfinex","SOLUSD",1729605305077,6.3102,166.18,166.04,70.0]
["bitfinex","SOLUSD",1729605305078,6.0184,166.16,166.04,70.0]
["bitfinex","SOLUSD",1729605305285,6.0178,166.18,166.08,70.0]
["bitfinex","SOLUSD",1729605305669,6.017,166.2,166.08,70.0]
["bitfinex","SOLUSD",1729605305888,6.0811,166.24,166.1,70.0]
["bitfinex","SOLUSD",1729605306281,6.0811,166.24,166.06,70.0]
["bitfinex","SOLUSD",1729605306282,0.1,166.22,166.06,70.0]
["bitfinex","SOLUSD",1729605306499,0.1,166.21,166.06,70.0]
["bitfinex","SOLUSD",1729605306690,6.0182,166.17,166.06,70.0]
["bitfinex","SOLUSD",1729605306875,0.1,166.21,166.06,70.0]
["bitfinex","SOLUSD",1729605307374,20.0,166.18,166.02,70.0]
["bitfinex","SOLUSD",1729605307696,20.0,166.18,166.0,70.0]
["bitfinex","SOLUSD",1729605307697,23.876884,166.17,166.0,70.0]
["bitfinex","SOLUSD",1729605307900,20.1,166.18,165.93,61.11223873]
["bitfinex","SOLUSD",1729605307901,6.0209,166.09,165.98,70.0]
["bitfinex","SOLUSD",1729605308202,23.776884,166.09,165.96,70.0]
["bitfinex","SOLUSD",1729605308493,20.0,166.08,165.96,70.0]
["bitfinex","SOLUSD",1729605308695,6.0221,166.06,165.96,70.0]
["bitfinex","SOLUSD",1729605308907,23.776884,166.09,165.98,70.0]
["bitfinex","SOLUSD",1729605309100,6.0219,166.06,165.98,70.0]
["bitfinex","SOLUSD",1729605309681,6.0222,166.06,165.98,70.0]
["bitfinex","SOLUSD",1729605310074,23.776884,166.08,165.98,70.0]
["bitfinex","SOLUSD",1729605310406,23.776884,166.06,165.94,70.0]
["bitfinex","SOLUSD",1729605310698,20.0,166.05,165.96,70.0]
["bitfinex","SOLUSD",1729605310997,20.0,166.07,165.94,70.0]
["bitfinex","SOLUSD",1729605311169,6.0231,166.03,165.94,70.0]
["bitfinex","SOLUSD",1729605311574,6.0237,166.01,165.92,70.0]
["bitfinex","SOLUSD",1729605312175,20.0,166.03,165.92,70.0]
["bitfinex","SOLUSD",1729605312795,6.0233,166.02,165.92,70.0]
["bitfinex","SOLUSD",1729605313181,6.0227,166.04,165.94,70.0]
["bitfinex","SOLUSD",1729605313373,43.776884,166.06,165.94,70.0]
["bitfinex","SOLUSD",1729605313374,6.0226,166.05,165.94,70.0]
["bitfinex","SOLUSD",1729605313577,6.23115079,166.08,165.99,70.0]
["bitfinex","SOLUSD",1729605313794,6.0209,166.09,165.99,70.0]
["bitfinex","SOLUSD",1729605314001,6.2132,166.11,166.01,70.0]
["bitfinex","SOLUSD",1729605314002,6.0204,166.11,166.01,70.0]
["bitfinex","SOLUSD",1729605314184,6.0212,166.08,165.98,70.0]
["bitfinex","SOLUSD",1729605314508,15.1495,166.12,165.98,70.0]
["bitfinex","SOLUSD",1729605314694,6.0201,166.11,165.98,70.0]
["bitfinex","SOLUSD",1729605315002,15.0495,166.12,165.98,70.0]
["bitfinex","SOLUSD",1729605315212,20.0,166.08,165.98,70.0]
["bitfinex","SOLUSD",1729605315509,6.0208,166.09,166.0,70.0]
["bitfinex","SOLUSD",1729605315805,15.0495,166.12,166.0,70.0]
["bitfinex","SOLUSD",1729605316102,6.32884064,166.14,166.0,70.0]
["bitfinex","SOLUSD",1729605316103,6.0205,166.1,166.0,70.0]
["bitfinex","SOLUSD",1729605316288,0.1,166.14,165.97,90.0]
["bitfinex","SOLUSD",1729605316492,6.0215,166.07,165.97,90.0]
["bitfinex","SOLUSD",1729605316922,6.0214,166.08,165.99,70.0]
["bitfinex","SOLUSD",1729605317203,15.0484,166.13,165.99,70.0]
["bitfinex","SOLUSD",1729605317412,6.0216,166.07,165.99,70.0]
["bitfinex","SOLUSD",1729605317590,23.776884,166.12,165.99,70.0]
["bitfinex","SOLUSD",1729605317795,23.776884,166.12,166.0,20.0]
["bitfinex","SOLUSD",1729605317983,6.22867716,166.16,166.02,20.0]
["bitfinex","SOLUSD",1729605318187,6.0208,166.09,166.02,20.0]
["bitfinex","SOLUSD",1729605318390,6.0203,166.11,166.02,20.0]
["bitfinex","SOLUSD",1729605318712,6.22867716,166.16,165.97,70.0]
["bitfinex","SOLUSD",1729605318890,6.0219,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729605319084,6.0219,166.06,165.97,70.0]
["bitfinex","SOLUSD",1729605319284,6.0226,166.04,165.95,70.0]
["bitfinex","SOLUSD",1729605319597,6.22867716,166.16,165.95,70.0]
["bitfinex","SOLUSD",1729605319598,6.0231,166.03,165.95,70.0]
["bitfinex","SOLUSD",1729605319981,6.0227,166.04,165.95,70.0]
["bitfinex","SOLUSD",1729605320186,15.052,166.09,165.9,6.6576]
["bitfinex","SOLUSD",1729605320187,6.023,166.03,165.93,70.0]
["bitfinex","SOLUSD",1729605320383,23.776884,166.06,165.93,70.0]
["bitfinex","SOLUSD",1729605320591,6.0233,166.02,165.93,70.0]
["bitfinex","SOLUSD",1729605320808,23.776884,166.04,165.93,70.0]
["bitfinex","SOLUSD",1729605320980,6.0248,165.98,165.88,70.0]
["bitfinex","SOLUSD",1729605321386,6.0256,165.96,165.88,70.0]
["bitfinex","SOLUSD",1729605321608,6.0256,165.96,165.86,86.4348]
["bitfinex","SOLUSD",1729605321991,6.0262,165.94,165.86,70.0]
["bitfinex","SOLUSD",1729605322194,6.0258,165.96,165.86,70.0]
["bitfinex","SOLUSD",1729605322587,15.061,166.0,165.86,70.0]
["bitfinex","SOLUSD",1729605322588,20.0,165.99,165.86,70.0]
["bitfinex","SOLUSD",1729605322782,6.0266,165.93,165.84,76.1575]
["bitfinex","SOLUSD",1729605322978,0.1,165.98,165.84,6.1575]
["bitfinex","SOLUSD",1729605323182,6.0277,165.9,165.8,70.0]
["bitfinex","SOLUSD",1729605323600,6.0272,165.92,165.83,70.0]
["bitfinex","SOLUSD",1729605323783,6.0263,165.94,165.85,70.0]
["bitfinex","SOLUSD",1729605323978,6.0275,165.91,165.83,70.0]
["bitfinex","SOLUSD",1729605324190,20.0,165.95,165.83,70.0]
["bitfinex","SOLUSD",1729605324393,15.0629,165.97,165.83,70.0]
["bitfinex","SOLUSD",1729605324605,23.776884,165.99,165.85,70.0]
["bitfinex","SOLUSD",1729605324795,20.0,165.96,165.85,70.0]
["bitfinex","SOLUSD",1729605324998,6.0252,165.97,165.88,70.0]
["bitfinex","SOLUSD",1729605325185,40.24015392,166.06,165.89,90.0]
["bitfinex","SOLUSD",1729605325186,6.0244,166.0,165.89,90.0]
["bitfinex","SOLUSD",1729605325388,6.0246,165.99,165.89,90.0]
["bitfinex","SOLUSD",1729605325603,6.0246,165.99,165.83,0.1]
["bitfinex","SOLUSD",1729605325604,0.2,166.03,165.88,20.0]
["bitfinex","SOLUSD",1729605325803,6.026,165.95,165.86,20.0]
["bitfinex","SOLUSD",1729605326012,6.0269,165.93,165.81,70.0]
["bitfinex","SOLUSD",1729605326196,6.0265,165.94,165.85,70.0]
["bitfinex","SOLUSD",1729605326395,0.2,166.02,165.87,70.0]
["bitfinex","SOLUSD",1729605326714,6.0255,165.96,165.87,70.0]
["bitfinex","SOLUSD",1729605327201,15.0593,166.01,165.87,70.0]
["bitfinex","SOLUSD",1729605327413,6.0256,165.96,165.87,70.0]
["bitfinex","SOLUSD",1729605327595,6.23365512,166.02,165.87,70.0]
["bitfinex","SOLUSD",1729605327784,6.0253,165.97,165.89,70.0]
["bitfinex","SOLUSD",1729605327985,6.23365512,166.02,165.93,70.0]
["bitfinex","SOLUSD",1729605328205,30.7637,166.06,165.93,70.0]
["bitfinex","SOLUSD",1729605328410,15.7084,166.06,165.93,70.0]
["bitfinex","SOLUSD",1729605328612,15.7084,166.06,165.9,6.2869]
["bitfinex","SOLUSD",1729605328613,6.23100256,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729605328817,6.0217,166.07,165.97,70.0]
["bitfinex","SOLUSD",1729605329116,6.5287,166.11,165.99,70.0]
["bitfinex","SOLUSD",1729605329290,6.021,166.09,165.99,70.0]
["bitfinex","SOLUSD",1729605329686,16.4517,166.12,166.0,20.0]
["bitfinex","SOLUSD",1729605329911,6.0205,166.1,166.0,20.0]
["bitfinex","SOLUSD",1729605330917,16.4517,166.12,165.98,20.0]
["bitfinex","SOLUSD",1729605330918,20.0,166.11,165.98,20.0]
["bitfinex","SOLUSD",1729605331100,20.0,166.11,165.92,45.30293873]
["bitfinex","SOLUSD",1729605331101,6.022,166.06,165.96,20.0]
["bitfinex","SOLUSD",1729605331432,6.022,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729605331590,35.0505,166.11,166.0,70.0]
["bitfinex","SOLUSD",1729605331591,6.0201,166.11,166.0,70.0]
["bitfinex","SOLUSD",1729605332113,6.0207,166.1,166.0,70.0]
["bitfinex","SOLUSD",1729605332315,15.0466,166.16,166.02,70.0]
["bitfinex","SOLUSD",1729605332514,15.0466,166.16,165.98,20.0]
["bitfinex","SOLUSD",1729605332515,6.0212,166.08,165.98,90.0]
["bitfinex","SOLUSD",1729605332689,15.0484,166.13,165.97,70.0]
["bitfinex","SOLUSD",1729605333023,6.0252,165.97,165.87,85.0466]
["bitfinex","SOLUSD",1729605333193,0.1,166.03,165.84,70.0]
["bitfinex","SOLUSD",1729605333390,0.1,166.02,165.84,70.0]
["bitfinex","SOLUSD",1729605333724,6.0246,165.99,165.88,70.0]
["bitfinex","SOLUSD",1729605333895,6.0245,165.99,165.88,70.0]
["bitfinex","SOLUSD",1729605334087,23.776884,166.01,165.88,70.0]
["bitfinex","SOLUSD",1729605334088,20.0,166.0,165.88,70.0]
["bitfinex","SOLUSD",1729605334288,6.0255,165.97,165.86,70.0]
["bitfinex","SOLUSD",1729605334490,6.0256,165.96,165.86,70.0]
["bitfinex","SOLUSD",1729605334918,0.1,166.04,165.9,70.0]
["bitfinex","SOLUSD",1729605335118,23.776884,166.04,165.9,70.0]
["bitfinex","SOLUSD",1729605335329,6.0245,165.99,165.9,70.0]
["bitfinex","SOLUSD",1729605335626,20.1,166.03,165.87,70.0]
["bitfinex","SOLUSD",1729605335831,6.0255,165.96,165.87,70.0]
["bitfinex","SOLUSD",1729605336002,23.976884,166.02,165.87,70.0]
["bitfinex","SOLUSD",1729605336003,23.876884,166.02,165.87,70.0]
["bitfinex","SOLUSD",1729605336204,23.776884,166.02,165.87,70.0]
["bitfinex","SOLUSD",1729605336439,6.0241,166.0,165.89,70.0]
["bitfinex","SOLUSD",1729605336729,6.0248,165.98,165.89,70.0]
["bitfinex","SOLUSD",1729605337298,6.0248,165.98,165.82,16.6605]
["bitfinex","SOLUSD",1729605337299,84.601784,166.0,165.82,70.0]
["bitfinex","SOLUSD",1729605337504,0.1,165.92,165.81,6.22738735]
["bitfinex","SOLUSD",1729605337745,23.776884,165.91,165.77,6.2677]
["bitfinex","SOLUSD",1729605338034,6.0266,165.93,165.82,70.0]
["bitfinex","SOLUSD",1729605338334,6.0277,165.9,165.8,70.0]
["bitfinex","SOLUSD",1729605338707,6.0285,165.88,165.78,70.0]
["bitfinex","SOLUSD",1729605338925,6.0293,165.86,165.77,6.2677]
["bitfinex","SOLUSD",1729605339141,6.0282,165.89,165.79,70.0]
["bitfinex","SOLUSD",1729605339320,23.776884,165.91,165.77,6.2677]
["bitfinex","SOLUSD",1729605339321,20.0,165.9,165.77,76.2677]
["bitfinex","SOLUSD",1729605339520,23.776884,165.89,165.77,76.2677]
["bitfinex","SOLUSD",1729605339729,6.0292,165.86,165.77,76.2677]
["bitfinex","SOLUSD",1729605340234,6.0295,165.85,165.77,76.2677]
["bitfinex","SOLUSD",1729605340733,6.0292,165.86,165.77,76.2677]
["bitfinex","SOLUSD",1729605341120,23.776884,165.89,165.77,76.2677]
["bitfinex","SOLUSD",1729605341316,20.1,165.83,165.69,10.14117602]
["bitfinex","SOLUSD",1729605341514,20.0,165.79,165.69,0.6234569]
["bitfinex","SOLUSD",1729605342118,6.0339,165.73,165.69,0.6234569]
["bitfinex","SOLUSD",1729605342441,23.776884,165.76,165.69,0.6234569]
["bitfinex","SOLUSD",1729605342619,20.0,165.73,165.69,0.6234569]
["bitfinex","SOLUSD",1729605343138,6.0345,165.72,165.69,0.6234569]
["bitfinex","SOLUSD",1729605343441,23.776884,165.76,165.69,0.6234569]
["bitfinex","SOLUSD",1729605343643,20.0,165.75,165.69,0.6234569]
["bitfinex","SOLUSD",1729605343849,26.0335,165.75,165.69,0.6234569]
["bitfinex","SOLUSD",1729605344140,20.0,165.77,165.69,0.6234569]
["bitfinex","SOLUSD",1729605344344,6.0329,165.76,165.69,0.6234569]
["bitfinex","SOLUSD",1729605345141,6.0306,165.82,165.69,0.6234569]
["bitfinex","SOLUSD",1729605345445,0.1,165.85,165.69,0.6234569]
["bitfinex","SOLUSD",1729605345446,6.031,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729605345641,6.031,165.81,165.72,70.0]
["bitfinex","SOLUSD",1729605345852,6.0302,165.83,165.73,20.0]
["bitfinex","SOLUSD",1729605346145,16.6639,165.87,165.74,70.0]
["bitfinex","SOLUSD",1729605346529,6.0298,165.85,165.74,70.0]
["bitfinex","SOLUSD",1729605346734,6.0298,165.85,165.76,70.0]
["bitfinex","SOLUSD",1729605346946,15.1688,165.91,165.76,70.0]
["bitfinex","SOLUSD",1729605347254,15.0688,165.91,165.77,20.0]
["bitfinex","SOLUSD",1729605347541,6.0292,165.86,165.77,20.0]
["bitfinex","SOLUSD",1729605348129,6.0296,165.85,165.76,70.0]
["bitfinex","SOLUSD",1729605348531,6.0304,165.83,165.74,70.0]
["bitfinex","SOLUSD",1729605350020,6.031,165.81,165.73,6.6564]
["bitfinex","SOLUSD",1729605350217,26.0288,165.87,165.74,70.0]
["bitfinex","SOLUSD",1729605350431,6.0305,165.83,165.74,70.0]
["bitfinex","SOLUSD",1729605350649,6.0304,165.83,165.74,70.0]
["bitfinex","SOLUSD",1729605351018,6.0299,165.84,165.74,70.0]
["bitfinex","SOLUSD",1729605351424,43.776884,165.87,165.74,70.0]
["bitfinex","SOLUSD",1729605351625,20.0,165.85,165.74,93.776884]
["bitfinex","SOLUSD",1729605351840,20.0,165.85,165.72,20.0]
["bitfinex","SOLUSD",1729605352046,6.032,165.79,165.71,70.0]
["bitfinex","SOLUSD",1729605352424,6.0299,165.84,165.74,70.0]
["bitfinex","SOLUSD",1729605352648,6.0308,165.82,165.74,70.0]
["bitfinex","SOLUSD",1729605353244,6.031,165.81,165.72,23.776884]
["bitfinex","SOLUSD",1729605354447,6.031,165.81,165.74,70.0]
["bitfinex","SOLUSD",1729605354752,20.0,165.85,165.74,70.0]
["bitfinex","SOLUSD",1729605354946,6.0308,165.82,165.74,70.0]
["bitfinex","SOLUSD",1729605355250,20.0,165.86,165.74,70.0]
["bitfinex","SOLUSD",1729605355549,21.6785,165.93,165.79,70.0]
["bitfinex","SOLUSD",1729605355747,6.0284,165.88,165.79,70.0]
["bitfinex","SOLUSD",1729605355950,6.0302,165.84,165.76,70.0]
["bitfinex","SOLUSD",1729605356833,20.0,165.89,165.78,70.0]
["bitfinex","SOLUSD",1729605357037,6.0288,165.87,165.78,70.0]
["bitfinex","SOLUSD",1729605357434,6.0283,165.89,165.8,70.0]
["bitfinex","SOLUSD",1729605357838,6.0273,165.91,165.8,70.0]
["bitfinex","SOLUSD",1729605358053,15.0675,165.92,165.8,70.0]
["bitfinex","SOLUSD",1729605358434,6.0302,165.83,165.75,70.0]
["bitfinex","SOLUSD",1729605359456,6.0313,165.81,165.75,70.0]
["bitfinex","SOLUSD",1729605359755,20.0,165.86,165.75,70.0]
["bitfinex","SOLUSD",1729605359932,6.0306,165.83,165.75,70.0]
["bitfinex","SOLUSD",1729605360127,6.0295,165.85,165.77,70.0]
["bitfinex","SOLUSD",1729605360830,6.0295,165.85,165.71,45.30293873]
["bitfinex","SOLUSD",1729605360831,15.0693,165.9,165.75,70.0]
["bitfinex","SOLUSD",1729605361027,6.031,165.81,165.72,70.0]
["bitfinex","SOLUSD",1729605361231,0.1,165.87,165.7,70.0]
["bitfinex","SOLUSD",1729605361427,6.0332,165.75,165.69,0.6234569]
["bitfinex","SOLUSD",1729605361628,0.2,165.8,165.69,0.6234569]
["bitfinex","SOLUSD",1729605361849,6.0343,165.72,165.69,0.6234569]
["bitfinex","SOLUSD",1729605362160,20.0,165.76,165.69,0.6234569]
["bitfinex","SOLUSD",1729605362757,6.0336,165.74,165.69,0.6234569]
["bitfinex","SOLUSD",1729605363139,20.0,165.76,165.69,0.6234569]
["bitfinex","SOLUSD",1729605363656,6.035,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605365053,49.811884,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605365642,6.035,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605367041,6.0343,165.72,165.69,0.6234569]
["bitfinex","SOLUSD",1729605367560,6.0349,165.71,165.69,0.6234569]
["bitfinex","SOLUSD",1729605368248,6.035,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605368853,26.035,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605369055,49.811884,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605369367,6.035,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605369742,26.035,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605370047,26.035,165.7,165.56,16.2401]
["bitfinex","SOLUSD",1729605370048,0.1,165.68,165.56,16.2401]
["bitfinex","SOLUSD",1729605370363,6.0386,165.61,165.53,6.1027]
["bitfinex","SOLUSD",1729605370562,6.0389,165.6,165.53,6.1027]
["bitfinex","SOLUSD",1729605370738,0.1,165.68,165.53,6.1027]
["bitfinex","SOLUSD",1729605370943,6.0383,165.61,165.53,6.1027]
["bitfinex","SOLUSD",1729605372041,6.0376,165.63,165.54,70.0]
["bitfinex","SOLUSD",1729605372569,6.0369,165.65,165.56,70.0]
["bitfinex","SOLUSD",1729605372741,6.036,165.68,165.58,70.0]
["bitfinex","SOLUSD",1729605372933,16.5115,165.72,165.6,70.0]
["bitfinex","SOLUSD",1729605373139,6.4682,165.75,165.63,70.0]
["bitfinex","SOLUSD",1729605373361,16.469,165.78,165.63,70.0]
["bitfinex","SOLUSD",1729605373362,31.4493,165.78,165.64,6.2863]
["bitfinex","SOLUSD",1729605373559,37.69329917,165.78,165.64,6.2863]
["bitfinex","SOLUSD",1729605373736,31.4493,165.78,165.64,6.2863]
["bitfinex","SOLUSD",1729605373941,6.034,165.73,165.64,6.2863]
["bitfinex","SOLUSD",1729605374865,6.0333,165.75,165.64,6.2863]
["bitfinex","SOLUSD",1729605375046,6.0324,165.77,165.67,70.0]
["bitfinex","SOLUSD",1729605375454,6.0332,165.75,165.67,70.0]
["bitfinex","SOLUSD",1729605375650,6.0332,165.75,165.66,23.776884]
["bitfinex","SOLUSD",1729605375865,15.0784,165.8,165.67,70.0]
["bitfinex","SOLUSD",1729605376044,6.0329,165.76,165.67,70.0]
["bitfinex","SOLUSD",1729605376843,6.032,165.78,165.67,70.0]
["bitfinex","SOLUSD",1729605377039,6.4682,165.81,165.66,23.776884]
["bitfinex","SOLUSD",1729605377040,6.0302,165.83,165.71,70.0]
["bitfinex","SOLUSD",1729605377347,6.0284,165.88,165.78,70.0]
["bitfinex","SOLUSD",1729605377560,6.0282,165.89,165.78,70.0]
["bitfinex","SOLUSD",1729605377762,6.0275,165.91,165.81,70.0]
["bitfinex","SOLUSD",1729605377962,6.0252,165.97,165.85,70.0]
["bitfinex","SOLUSD",1729605378149,1.03958558,165.98,165.87,70.0]
["bitfinex","SOLUSD",1729605378357,6.0245,165.99,165.87,70.0]
["bitfinex","SOLUSD",1729605378536,22.5994,166.02,165.9,70.0]
["bitfinex","SOLUSD",1729605378537,6.23497089,165.98,165.9,70.0]
["bitfinex","SOLUSD",1729605378872,15.057,166.04,165.87,70.0]
["bitfinex","SOLUSD",1729605379044,0.1,166.03,165.87,70.0]
["bitfinex","SOLUSD",1729605379248,15.057,166.04,165.89,70.0]
["bitfinex","SOLUSD",1729605379441,6.0244,165.99,165.89,70.0]
["bitfinex","SOLUSD",1729605380272,16.62713875,166.06,165.89,70.0]
["bitfinex","SOLUSD",1729605380467,0.2,166.05,165.87,70.0]
["bitfinex","SOLUSD",1729605380652,20.0,165.99,165.87,70.0]
["bitfinex","SOLUSD",1729605380972,6.0248,165.98,165.87,70.0]
["bitfinex","SOLUSD",1729605381180,20.0,165.99,165.87,70.0]
["bitfinex","SOLUSD",1729605381555,20.0,165.99,165.89,70.0]
["bitfinex","SOLUSD",1729605381752,6.0236,166.02,165.9,43.776884]
["bitfinex","SOLUSD",1729605381969,6.0237,166.01,165.91,70.0]
["bitfinex","SOLUSD",1729605382375,6.0248,165.98,165.89,70.0]
["bitfinex","SOLUSD",1729605382557,6.0244,165.99,165.89,70.0]
["bitfinex","SOLUSD",1729605382753,6.025,165.98,165.87,70.0]
["bitfinex","SOLUSD",1729605383573,15.1577,166.03,165.87,70.0]
["bitfinex","SOLUSD",1729605383574,6.0251,165.97,165.87,70.0]
["bitfinex","SOLUSD",1729605383952,6.0259,165.95,165.86,20.0]
["bitfinex","SOLUSD",1729605384155,20.0,165.98,165.86,20.0]
["bitfinex","SOLUSD",1729605384355,20.0,165.98,165.87,70.0]
["bitfinex","SOLUSD",1729605384663,114.3069705,166.0,165.89,70.0]
["bitfinex","SOLUSD",1729605384858,114.3069705,166.0,165.91,70.0]
["bitfinex","SOLUSD",1729605385056,114.3069705,166.0,165.93,70.0]
["bitfinex","SOLUSD",1729605385673,114.3069705,166.0,165.94,23.776884]
["bitfinex","SOLUSD",1729605385884,114.3069705,166.0,165.95,70.0]
["bitfinex","SOLUSD",1729605386177,114.3069705,166.0,165.94,23.776884]
["bitfinex","SOLUSD",1729605387081,114.3069705,166.0,165.93,70.0]
["bitfinex","SOLUSD",1729605387375,114.3069705,166.0,165.92,20.0]
["bitfinex","SOLUSD",1729605387572,114.3069705,166.0,165.93,70.0]
["bitfinex","SOLUSD",1729605387757,114.3069705,166.0,165.92,20.0]
["bitfinex","SOLUSD",1729605388371,114.3069705,166.0,165.91,70.0]
["bitfinex","SOLUSD",1729605389873,114.3069705,166.0,165.9,6.5612]
["bitfinex","SOLUSD",1729605390388,114.3069705,166.0,165.91,70.0]
["bitfinex","SOLUSD",1729605390882,120.3311705,166.0,165.9,6.5612]
["bitfinex","SOLUSD",1729605392464,20.0,165.99,165.87,86.5385]
["bitfinex","SOLUSD",1729605392676,20.0,165.99,165.85,6.1419]
["bitfinex","SOLUSD",1729605392677,6.0251,165.97,165.88,70.0]
["bitfinex","SOLUSD",1729605392879,20.0,165.99,165.88,70.0]
["bitfinex","SOLUSD",1729605393182,114.3069705,166.0,165.9,70.0]
["bitfinex","SOLUSD",1729605393676,6.0244,165.99,165.88,70.0]
["bitfinex","SOLUSD",1729605394159,6.0244,165.99,165.89,23.776884]
["bitfinex","SOLUSD",1729605394360,6.0244,165.99,165.88,70.0]
["bitfinex","SOLUSD",1729605394361,6.0248,165.98,165.88,70.0]
["bitfinex","SOLUSD",1729605394583,114.3069705,166.0,165.88,70.0]
["bitfinex","SOLUSD",1729605394779,6.025,165.98,165.88,70.0]
["bitfinex","SOLUSD",1729605395082,20.0,165.99,165.87,23.776884]
["bitfinex","SOLUSD",1729605395282,6.0258,165.96,165.86,70.0]
["bitfinex","SOLUSD",1729605395861,6.0251,165.97,165.86,70.0]
["bitfinex","SOLUSD",1729605396582,6.0255,165.96,165.86,70.0]
["bitfinex","SOLUSD",1729605397283,26.0247,165.99,165.89,70.0]
["bitfinex","SOLUSD",1729605397489,6.0249,165.98,165.89,70.0]
["bitfinex","SOLUSD",1729605397693,20.0,165.99,165.87,93.776884]
["bitfinex","SOLUSD",1729605397862,6.0251,165.98,165.87,93.776884]
["bitfinex","SOLUSD",1729605398361,6.0266,165.94,165.85,76.1419]
["bitfinex","SOLUSD",1729605398560,6.0267,165.93,165.85,6.1419]
["bitfinex","SOLUSD",1729605399083,26.1302,165.97,165.81,85.2681]
["bitfinex","SOLUSD",1729605399290,6.0284,165.89,165.8,6.3489]
["bitfinex","SOLUSD",1729605399469,23.776884,165.96,165.8,6.3489]
["bitfinex","SOLUSD",1729605399470,0.2,165.96,165.8,6.3489]
["bitfinex","SOLUSD",1729605399671,20.1,165.95,165.8,6.3489]
["bitfinex","SOLUSD",1729605399877,6.0287,165.88,165.8,6.3489]
["bitfinex","SOLUSD",1729605401372,6.029,165.87,165.77,70.0]
["bitfinex","SOLUSD",1729605402082,0.1,165.93,165.75,92.6796]
["bitfinex","SOLUSD",1729605402386,0.1,165.93,165.74,58.25074857]
["bitfinex","SOLUSD",1729605402387,6.0313,165.8,165.71,70.0]
["bitfinex","SOLUSD",1729605402560,6.0313,165.8,165.7,22.8183]
["bitfinex","SOLUSD",1729605403180,20.0,165.86,165.75,70.0]
["bitfinex","SOLUSD",1729605403576,26.0295,165.86,165.75,70.0]
["bitfinex","SOLUSD",1729605403993,6.0295,165.85,165.75,70.0]
["bitfinex","SOLUSD",1729605404370,6.0284,165.89,165.78,70.0]
["bitfinex","SOLUSD",1729605404563,6.0289,165.87,165.78,70.0]
["bitfinex","SOLUSD",1729605404764,6.2275,165.92,165.74,70.0]
["bitfinex","SOLUSD",1729605404964,21.0982,165.89,165.74,70.0]
["bitfinex","SOLUSD",1729605405178,20.0,165.9,165.74,70.0]
["bitfinex","SOLUSD",1729605405382,6.0305,165.83,165.74,70.0]
["bitfinex","SOLUSD",1729605407102,30.1404,165.89,165.77,70.0]
["bitfinex","SOLUSD",1729605407103,6.0291,165.87,165.77,70.0]
["bitfinex","SOLUSD",1729605407395,6.0284,165.89,165.79,70.0]
["bitfinex","SOLUSD",1729605407603,6.0285,165.88,165.79,70.0]
["bitfinex","SOLUSD",1729605408076,6.0281,165.89,165.79,70.0]
["bitfinex","SOLUSD",1729605408482,6.0292,165.86,165.77,70.0]
["bitfinex","SOLUSD",1729605409402,6.0288,165.87,165.77,70.0]
["bitfinex","SOLUSD",1729605410193,20.0,165.89,165.79,70.0]
["bitfinex","SOLUSD",1729605410498,26.0282,165.89,165.79,70.0]
["bitfinex","SOLUSD",1729605410869,20.0,165.89,165.75,70.0]
["bitfinex","SOLUSD",1729605411075,6.0294,165.86,165.77,70.0]
["bitfinex","SOLUSD",1729605411476,6.0294,165.86,165.76,23.776884]
["bitfinex","SOLUSD",1729605411969,20.0,165.89,165.77,70.0]
["bitfinex","SOLUSD",1729605412170,6.0303,165.83,165.75,70.0]
["bitfinex","SOLUSD",1729605412375,23.776884,165.86,165.73,70.0]
["bitfinex","SOLUSD",1729605412598,20.0,165.87,165.73,70.0]
["bitfinex","SOLUSD",1729605412793,6.0309,165.82,165.73,70.0]
["bitfinex","SOLUSD",1729605412990,30.3394,165.9,165.7,92.8183]
["bitfinex","SOLUSD",1729605412991,43.776884,165.85,165.7,92.8183]
["bitfinex","SOLUSD",1729605413195,20.0,165.83,165.7,92.8183]
["bitfinex","SOLUSD",1729605413687,6.0318,165.79,165.7,92.8183]
["bitfinex","SOLUSD",1729605414010,6.0314,165.8,165.7,92.8183]
["bitfinex","SOLUSD",1729605414201,6.0309,165.82,165.72,70.0]
["bitfinex","SOLUSD",1729605414990,6.0309,165.82,165.7,22.8183]
["bitfinex","SOLUSD",1729605414991,6.0299,165.84,165.74,70.0]
["bitfinex","SOLUSD",1729605415707,43.776884,165.9,165.76,70.0]
["bitfinex","SOLUSD",1729605416082,6.0292,165.86,165.76,70.0]
["bitfinex","SOLUSD",1729605417490,6.0291,165.87,165.76,70.0]
["bitfinex","SOLUSD",1729605417888,6.0291,165.86,165.76,70.0]
["bitfinex","SOLUSD",1729605418186,6.0302,165.84,165.73,23.776884]
["bitfinex","SOLUSD",1729605418386,6.0302,165.84,165.75,70.0]
["bitfinex","SOLUSD",1729605418623,15.0716,165.88,165.73,93.776884]
["bitfinex","SOLUSD",1729605418907,6.0306,165.83,165.73,93.776884]
["bitfinex","SOLUSD",1729605419201,6.0308,165.82,165.72,23.776884]
["bitfinex","SOLUSD",1729605419900,6.0316,165.8,165.7,22.8183]
["bitfinex","SOLUSD",1729605420295,6.0316,165.8,165.71,70.0]
["bitfinex","SOLUSD",1729605420489,20.0,165.85,165.73,70.0]
["bitfinex","SOLUSD",1729605420690,6.0307,165.82,165.73,70.0]
["bitfinex","SOLUSD",1729605420898,6.0313,165.8,165.71,70.0]
["bitfinex","SOLUSD",1729605421394,6.0318,165.79,165.7,22.8183]
["bitfinex","SOLUSD",1729605421909,23.776884,165.84,165.65,76.6507]
["bitfinex","SOLUSD",1729605421910,6.0336,165.74,165.65,76.6507]
["bitfinex","SOLUSD",1729605422110,26.6409,165.82,165.66,11.52]
["bitfinex","SOLUSD",1729605422111,6.0346,165.72,165.66,11.52]
["bitfinex","SOLUSD",1729605422283,6.0346,165.72,165.65,6.6507]
["bitfinex","SOLUSD",1729605422484,20.0,165.79,165.65,76.6507]
["bitfinex","SOLUSD",1729605422691,20.0,165.79,165.67,70.0]
["bitfinex","SOLUSD",1729605422895,6.0335,165.75,165.65,76.6507]
["bitfinex","SOLUSD",1729605423096,6.0337,165.74,165.65,6.6507]
["bitfinex","SOLUSD",1729605423511,20.0,165.79,165.65,6.6507]
["bitfinex","SOLUSD",1729605423512,20.0,165.77,165.65,6.6507]
["bitfinex","SOLUSD",1729605423809,23.776884,165.76,165.65,6.6507]
["bitfinex","SOLUSD",1729605424002,6.0338,165.74,165.65,6.6507]
["bitfinex","SOLUSD",1729605424712,6.0334,165.75,165.65,6.6507]
["bitfinex","SOLUSD",1729605425288,6.0324,165.77,165.67,70.0]
["bitfinex","SOLUSD",1729605425499,20.0,165.8,165.67,70.0]
["bitfinex","SOLUSD",1729605425710,6.0328,165.76,165.67,70.0]
["bitfinex","SOLUSD",1729605426794,15.0777,165.81,165.66,23.776884]
["bitfinex","SOLUSD",1729605426795,20.0,165.81,165.69,70.0]
["bitfinex","SOLUSD",1729605427602,6.032,165.79,165.69,70.0]
["bitfinex","SOLUSD",1729605427807,20.0,165.81,165.69,70.0]
["bitfinex","SOLUSD",1729605428514,6.032,165.79,165.69,70.0]
["bitfinex","SOLUSD",1729605428806,6.0305,165.83,165.72,70.0]
["bitfinex","SOLUSD",1729605429023,6.0307,165.82,165.72,70.0]
["bitfinex","SOLUSD",1729605430912,6.0303,165.83,165.72,70.0]
["bitfinex","SOLUSD",1729605431206,6.0298,165.85,165.74,70.0]
["bitfinex","SOLUSD",1729605431405,6.0293,165.86,165.76,70.0]
["bitfinex","SOLUSD",1729605431613,6.6372,165.92,165.78,70.0]
["bitfinex","SOLUSD",1729605431819,6.0278,165.9,165.78,70.0]
["bitfinex","SOLUSD",1729605432496,6.6372,165.92,165.75,29.958484]
["bitfinex","SOLUSD",1729605432691,6.6372,165.92,165.75,6.1816]
["bitfinex","SOLUSD",1729605433013,6.0301,165.84,165.75,6.1816]
["bitfinex","SOLUSD",1729605434118,23.776884,165.91,165.75,6.1816]
["bitfinex","SOLUSD",1729605434119,23.776884,165.91,165.78,70.0]
["bitfinex","SOLUSD",1729605434306,6.0288,165.87,165.76,93.776884]
["bitfinex","SOLUSD",1729605434484,23.776884,165.91,165.78,70.0]
["bitfinex","SOLUSD",1729605434688,6.0285,165.88,165.78,70.0]
["bitfinex","SOLUSD",1729605435614,6.0281,165.89,165.78,70.0]
["bitfinex","SOLUSD",1729605436412,6.028,165.89,165.78,70.0]
["bitfinex","SOLUSD",1729605436599,6.0283,165.89,165.78,70.0]
["bitfinex","SOLUSD",1729605436803,6.0284,165.88,165.78,70.0]
["bitfinex","SOLUSD",1729605437514,20.0,165.9,165.78,70.0]
["bitfinex","SOLUSD",1729605437721,6.0288,165.87,165.78,70.0]
["bitfinex","SOLUSD",1729605438017,20.0,165.9,165.78,70.0]
["bitfinex","SOLUSD",1729605438018,6.0287,165.88,165.78,70.0]
["bitfinex","SOLUSD",1729605438314,6.0274,165.91,165.8,70.0]
["bitfinex","SOLUSD",1729605438492,21.3336,165.96,165.8,70.0]
["bitfinex","SOLUSD",1729605438695,6.0269,165.93,165.83,70.0]
["bitfinex","SOLUSD",1729605438895,21.3336,165.96,165.85,70.0]
["bitfinex","SOLUSD",1729605438896,6.0261,165.95,165.85,70.0]
["bitfinex","SOLUSD",1729605439203,6.2694,165.96,165.85,70.0]
["bitfinex","SOLUSD",1729605439204,6.0263,165.94,165.85,70.0]
["bitfinex","SOLUSD",1729605439406,6.0259,165.96,165.85,76.0726]
["bitfinex","SOLUSD",1729605439589,15.8059,165.99,165.87,70.0]
["bitfinex","SOLUSD",1729605439792,6.0247,165.99,165.87,70.0]
["bitfinex","SOLUSD",1729605439987,6.4381,166.0,165.89,70.0]
["bitfinex","SOLUSD",1729605440216,28.25799974,166.04,165.91,70.0]
["bitfinex","SOLUSD",1729605440631,21.9799,166.04,165.89,70.0]
["bitfinex","SOLUSD",1729605440839,21.9799,166.04,165.85,52.45317929]
["bitfinex","SOLUSD",1729605440840,21.9799,166.04,165.91,70.0]
["bitfinex","SOLUSD",1729605441019,6.0236,166.02,165.91,70.0]
["bitfinex","SOLUSD",1729605441917,6.0231,166.03,165.93,70.0]
["bitfinex","SOLUSD",1729605442112,21.9799,166.04,165.93,70.0]
["bitfinex","SOLUSD",1729605442333,6.023,166.03,165.93,70.0]
["bitfinex","SOLUSD",1729605442547,12.6179079,166.08,165.96,70.0]
["bitfinex","SOLUSD",1729605442717,6.0221,166.06,165.96,70.0]
["bitfinex","SOLUSD",1729605444133,15.7891,166.09,165.96,70.0]
["bitfinex","SOLUSD",1729605444438,0.6234569,166.11,166.0,70.0]
["bitfinex","SOLUSD",1729605444639,0.6234569,166.11,166.03,93.776884]
["bitfinex","SOLUSD",1729605444941,0.6234569,166.11,166.02,27.96719145]
["bitfinex","SOLUSD",1729605445322,0.6234569,166.11,166.01,70.0]
["bitfinex","SOLUSD",1729605446728,0.6234569,166.11,165.95,91.9178]
["bitfinex","SOLUSD",1729605446923,6.022,166.06,165.96,70.0]
["bitfinex","SOLUSD",1729605447436,6.0226,166.04,165.95,21.9178]
["bitfinex","SOLUSD",1729605447743,6.0229,166.04,165.95,21.9178]
["bitfinex","SOLUSD",1729605448945,20.0,166.07,165.92,70.0]
["bitfinex","SOLUSD",1729605449240,20.0,166.05,165.94,70.0]
["bitfinex","SOLUSD",1729605449415,6.0226,166.04,165.94,70.0]
["bitfinex","SOLUSD",1729605450320,23.776884,166.08,165.94,70.0]
["bitfinex","SOLUSD",1729605450528,15.0539,166.07,165.92,70.0]
["bitfinex","SOLUSD",1729605450738,23.776884,166.08,165.92,70.0]
["bitfinex","SOLUSD",1729605450946,6.0208,166.1,165.97,70.0]
["bitfinex","SOLUSD",1729605451124,6.0204,166.1,165.97,70.0]
["bitfinex","SOLUSD",1729605451456,0.6234569,166.11,165.96,70.0]
["bitfinex","SOLUSD",1729605451633,6.0218,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729605451829,6.0219,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729605452343,6.0214,166.08,165.96,70.0]
["bitfinex","SOLUSD",1729605452546,20.6234569,166.11,165.96,70.0]
["bitfinex","SOLUSD",1729605452727,6.0215,166.08,165.96,70.0]
["bitfinex","SOLUSD",1729605452929,6.0215,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729605453125,0.6234569,166.11,165.98,70.0]
["bitfinex","SOLUSD",1729605453925,6.0211,166.09,165.98,70.0]
["bitfinex","SOLUSD",1729605455845,29.797584,166.1,165.98,70.0]
["bitfinex","SOLUSD",1729605456042,23.776884,166.1,165.98,70.0]
["bitfinex","SOLUSD",1729605456464,6.0218,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729605457154,6.0212,166.08,165.96,70.0]
["bitfinex","SOLUSD",1729605460258,0.6234569,166.11,166.0,70.0]
["bitfinex","SOLUSD",1729605460459,0.6234569,166.11,165.95,23.776884]
["bitfinex","SOLUSD",1729605460460,6.0219,166.06,165.95,23.776884]
["bitfinex","SOLUSD",1729605460766,6.0233,166.03,165.93,70.0]
["bitfinex","SOLUSD",1729605460973,6.0233,166.03,165.89,27.96719145]
["bitfinex","SOLUSD",1729605460974,6.0233,166.03,165.91,76.1181]
["bitfinex","SOLUSD",1729605461260,15.0529,166.08,165.91,6.1181]
["bitfinex","SOLUSD",1729605461261,0.1,166.08,165.91,6.1181]
["bitfinex","SOLUSD",1729605461481,0.1,166.09,165.91,76.1181]
["bitfinex","SOLUSD",1729605461766,0.7234569,166.11,165.93,70.0]
["bitfinex","SOLUSD",1729605461767,6.0225,166.05,165.93,70.0]
["bitfinex","SOLUSD",1729605461948,6.0226,166.04,165.93,70.0]
["bitfinex","SOLUSD",1729605462260,6.0228,166.04,165.93,70.0]
["bitfinex","SOLUSD",1729605463254,6.0219,166.06,165.95,70.0]
["bitfinex","SOLUSD",1729605463550,6.0216,166.07,165.95,70.0]
["bitfinex","SOLUSD",1729605464858,6.0216,166.07,165.97,70.0]
["bitfinex","SOLUSD",1729605465062,29.797584,166.1,165.97,70.0]
["bitfinex","SOLUSD",1729605465239,0.6234569,166.11,165.99,70.0]
["bitfinex","SOLUSD",1729605465441,0.6234569,166.11,166.0,6.4248]
["bitfinex","SOLUSD",1729605465758,0.6234569,166.11,166.01,70.0]
["bitfinex","SOLUSD",1729605466439,0.6234569,166.11,166.01,97.96719145]
["bitfinex","SOLUSD",1729605468762,0.6234569,166.11,166.01,27.96719145]
["bitfinex","SOLUSD",1729605469061,0.6234569,166.11,166.03,70.0]
["bitfinex","SOLUSD",1729605469742,0.6234569,166.11,166.01,97.96719145]
["bitfinex","SOLUSD",1729605472043,0.6234569,166.11,166.05,70.0]
["bitfinex","SOLUSD",1729605472643,0.6234569,166.11,166.07,70.0]
["bitfinex","SOLUSD",1729605473145,0.6234569,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1729605473349,0.6234569,166.11,166.07,70.0]
["bitfinex","SOLUSD",1729605474371,0.6234569,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1729605474569,0.6234569,166.11,166.02,70.0]
["bitfinex","SOLUSD",1729605474774,0.6234569,166.11,166.03,20.0]
["bitfinex","SOLUSD",1729605475072,0.6234569,166.11,166.05,70.0]
["bitfinex","SOLUSD",1729605476451,0.6234569,166.11,166.1,100.275084]
["bitfinex","SOLUSD",1729605477450,0.6234569,166.11,166.1,128.24227545]
["bitfinex","SOLUSD",1729605479158,15.8416,166.24,166.1,128.24227545]
["bitfinex","SOLUSD",1729605479159,15.8416,166.24,166.13,70.0]
["bitfinex","SOLUSD",1729605480057,21.857,166.24,166.13,70.0]
["bitfinex","SOLUSD",1729605480781,23.776884,166.23,166.1,34.46539145]
["bitfinex","SOLUSD",1729605481076,23.776884,166.23,166.1,6.4982]
["bitfinex","SOLUSD",1729605481264,23.776884,166.19,166.05,76.092]
["bitfinex","SOLUSD",1729605481471,6.0188,166.15,166.05,76.092]
["bitfinex","SOLUSD",1729605481646,6.0193,166.14,166.05,6.092]
["bitfinex","SOLUSD",1729605481853,6.4201,166.16,166.05,76.092]
["bitfinex","SOLUSD",1729605482067,6.0186,166.15,166.05,76.092]
["bitfinex","SOLUSD",1729605482453,12.4384,166.16,166.05,76.092]
["bitfinex","SOLUSD",1729605482649,6.0187,166.15,166.05,6.092]
["bitfinex","SOLUSD",1729605482952,6.0187,166.15,165.98,6.6419]
["bitfinex","SOLUSD",1729605482953,43.776884,166.11,165.98,6.6419]
["bitfinex","SOLUSD",1729605483154,6.0224,166.05,165.98,6.6419]
["bitfinex","SOLUSD",1729605483467,6.0217,166.07,165.95,16.464]
["bitfinex","SOLUSD",1729605483654,6.0212,166.08,165.97,70.0]
["bitfinex","SOLUSD",1729605484055,43.776884,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729605484258,23.776884,166.09,165.97,97.96719145]
["bitfinex","SOLUSD",1729605484457,29.797784,166.09,165.97,97.96719145]
["bitfinex","SOLUSD",1729605485867,6.0213,166.08,165.97,97.96719145]
["bitfinex","SOLUSD",1729605486375,6.022,166.06,165.95,86.464]
["bitfinex","SOLUSD",1729605486678,6.0222,166.06,165.95,86.464]
["bitfinex","SOLUSD",1729605486875,23.776884,166.11,165.98,70.0]
["bitfinex","SOLUSD",1729605487073,6.0208,166.09,165.98,70.0]
["bitfinex","SOLUSD",1729605487559,6.0204,166.1,165.98,70.0]
["bitfinex","SOLUSD",1729605488166,29.797084,166.11,166.0,70.0]
["bitfinex","SOLUSD",1729605488673,23.776884,166.11,166.0,70.0]
["bitfinex","SOLUSD",1729605489278,29.797084,166.11,166.0,70.0]
["bitfinex","SOLUSD",1729605489574,6.4201,166.16,166.05,70.0]
["bitfinex","SOLUSD",1729605489575,6.0183,166.16,166.05,70.0]
["bitfinex","SOLUSD",1729605489779,16.4195,166.17,166.05,70.0]
["bitfinex","SOLUSD",1729605489957,6.0187,166.15,166.05,70.0]
["bitfinex","SOLUSD",1729605490582,6.02,166.12,166.03,6.6134]
["bitfinex","SOLUSD",1729605491165,6.0195,166.13,166.03,6.6134]
["bitfinex","SOLUSD",1729605491385,6.0186,166.15,166.05,70.0]
["bitfinex","SOLUSD",1729605491682,6.0192,166.14,166.03,104.58059145]
["bitfinex","SOLUSD",1729605492188,22.4374,166.17,166.05,70.0]
["bitfinex","SOLUSD",1729605492683,16.4195,166.17,166.05,70.0]
["bitfinex","SOLUSD",1729605492885,6.0186,166.16,166.05,70.0]
["bitfinex","SOLUSD",1729605493385,6.0175,166.18,166.05,70.0]
["bitfinex","SOLUSD",1729605493767,6.0175,166.18,166.06,23.776884]
["bitfinex","SOLUSD",1729605493957,6.0173,166.19,166.08,70.0]
["bitfinex","SOLUSD",1729605494788,6.0169,166.2,166.08,70.0]
["bitfinex","SOLUSD",1729605495083,6.0169,166.2,166.06,27.96719145]
["bitfinex","SOLUSD",1729605495084,22.4549,166.22,166.1,70.0]
["bitfinex","SOLUSD",1729605495273,6.0162,166.22,166.1,70.0]
["bitfinex","SOLUSD",1729605495477,6.0162,166.22,166.11,6.0244]
["bitfinex","SOLUSD",1729605495676,6.0162,166.22,166.12,70.0]
["bitfinex","SOLUSD",1729605496179,22.3291,166.21,166.03,70.0]
["bitfinex","SOLUSD",1729605496369,6.0183,166.16,166.05,70.0]
["bitfinex","SOLUSD",1729605496689,22.3291,166.21,166.05,70.0]
["bitfinex","SOLUSD",1729605496984,6.0205,166.1,165.98,76.0244]
["bitfinex","SOLUSD",1729605497175,6.0193,166.13,166.03,70.0]
["bitfinex","SOLUSD",1729605497483,6.019,166.14,166.03,70.0]
["bitfinex","SOLUSD",1729605498279,23.776884,166.16,166.02,23.776884]
["bitfinex","SOLUSD",1729605498468,6.0196,166.13,166.02,23.776884]
["bitfinex","SOLUSD",1729605498668,6.0196,166.13,166.03,70.0]
["bitfinex","SOLUSD",1729605498867,6.0198,166.12,166.02,23.776884]
["bitfinex","SOLUSD",1729605499180,6.021,166.09,165.98,76.0244]
["bitfinex","SOLUSD",1729605499377,6.0218,166.07,165.98,6.0244]
["bitfinex","SOLUSD",1729605499671,6.0221,166.06,165.98,6.0244]
["bitfinex","SOLUSD",1729605500976,23.1886,166.11,165.98,6.0244]
["bitfinex","SOLUSD",1729605501176,20.0,166.09,165.98,6.0244]
["bitfinex","SOLUSD",1729605501372,6.0239,166.01,165.94,70.0]
["bitfinex","SOLUSD",1729605501596,6.0219,166.06,165.97,70.0]
["bitfinex","SOLUSD",1729605501888,23.776884,166.04,165.93,6.1241]
["bitfinex","SOLUSD",1729605502075,6.0244,166.0,165.93,6.1241]
["bitfinex","SOLUSD",1729605502391,20.0,166.0,165.89,6.2911]
["bitfinex","SOLUSD",1729605502574,6.0266,165.93,165.88,12.83654498]
["bitfinex","SOLUSD",1729605502770,6.0266,165.93,165.85,6.4055]
["bitfinex","SOLUSD",1729605502974,6.0263,165.94,165.85,6.4055]
["bitfinex","SOLUSD",1729605503175,6.0258,165.96,165.85,76.4055]
["bitfinex","SOLUSD",1729605503370,6.0259,165.95,165.85,76.4055]
["bitfinex","SOLUSD",1729605503573,6.0253,165.97,165.87,70.0]
["bitfinex","SOLUSD",1729605504123,6.0248,165.98,165.88,23.776884]
["bitfinex","SOLUSD",1729605504675,15.3628,166.0,165.89,70.0]
["bitfinex","SOLUSD",1729605504898,6.0241,166.0,165.89,70.0]
["bitfinex","SOLUSD",1729605505093,15.4657,166.05,165.91,70.0]
["bitfinex","SOLUSD",1729605505305,6.0235,166.02,165.92,23.776884]
["bitfinex","SOLUSD",1729605506109,15.4657,166.05,165.93,70.0]
["bitfinex","SOLUSD",1729605506313,6.0229,166.04,165.93,70.0]
["bitfinex","SOLUSD",1729605507681,6.021,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729605507904,28.51,166.11,165.98,23.776884]
["bitfinex","SOLUSD",1729605508207,28.51,166.11,165.99,70.0]
["bitfinex","SOLUSD",1729605508208,6.0204,166.1,165.99,70.0]
["bitfinex","SOLUSD",1729605508594,6.0197,166.13,166.02,23.776884]
["bitfinex","SOLUSD",1729605508798,6.0197,166.12,166.02,23.776884]
["bitfinex","SOLUSD",1729605510302,6.0189,166.15,166.04,23.776884]
["bitfinex","SOLUSD",1729605510506,37.5362,166.16,165.99,70.0]
["bitfinex","SOLUSD",1729605510682,6.0204,166.11,166.01,70.0]
["bitfinex","SOLUSD",1729605510878,6.0198,166.12,166.01,70.0]
["bitfinex","SOLUSD",1729605511296,37.5362,166.16,166.01,70.0]
["bitfinex","SOLUSD",1729605511496,6.0194,166.13,166.03,70.0]
["bitfinex","SOLUSD",1729605511700,6.0196,166.13,166.02,23.776884]
["bitfinex","SOLUSD",1729605512899,6.0199,166.12,166.02,23.776884]
["bitfinex","SOLUSD",1729605513280,6.0199,166.12,165.95,6.2958]
["bitfinex","SOLUSD",1729605513281,6.0223,166.05,165.95,6.1958]
["bitfinex","SOLUSD",1729605513506,6.0238,166.01,165.91,70.0]
["bitfinex","SOLUSD",1729605513706,36.6331,166.06,165.93,70.0]
["bitfinex","SOLUSD",1729605513901,6.0231,166.03,165.91,76.2571]
["bitfinex","SOLUSD",1729605514204,6.0235,166.02,165.91,76.2571]
["bitfinex","SOLUSD",1729605514688,36.6331,166.06,165.91,6.2571]
["bitfinex","SOLUSD",1729605514888,6.0242,166.0,165.91,6.2571]
["bitfinex","SOLUSD",1729605515090,6.0247,165.99,165.91,6.2571]
["bitfinex","SOLUSD",1729605515835,20.0,166.04,165.86,12.83811754]
["bitfinex","SOLUSD",1729605516125,6.0264,165.94,165.86,12.83811754]
["bitfinex","SOLUSD",1729605516618,6.0259,165.95,165.86,12.83811754]
["bitfinex","SOLUSD",1729605516817,43.876884,166.0,165.86,12.83811754]
["bitfinex","SOLUSD",1729605517120,23.776884,165.95,165.8,104.20919145]
["bitfinex","SOLUSD",1729605517300,23.776884,165.93,165.8,104.20919145]
["bitfinex","SOLUSD",1729605517505,6.0274,165.91,165.8,104.20919145]
["bitfinex","SOLUSD",1729605517810,20.0,165.96,165.83,97.96719145]
["bitfinex","SOLUSD",1729605517988,6.401,165.99,165.83,97.96719145]
["bitfinex","SOLUSD",1729605518193,6.0259,165.95,165.85,70.0]
["bitfinex","SOLUSD",1729605518414,23.776884,165.98,165.85,70.0]
["bitfinex","SOLUSD",1729605518621,6.0256,165.96,165.85,70.0]
["bitfinex","SOLUSD",1729605520402,6.0259,165.95,165.85,70.0]
["bitfinex","SOLUSD",1729605520904,6.026,165.95,165.85,70.0]
["bitfinex","SOLUSD",1729605522210,6.0255,165.96,165.85,70.0]
["bitfinex","SOLUSD",1729605523632,6.0259,165.95,165.85,70.0]
["bitfinex","SOLUSD",1729605526521,23.776884,165.98,165.81,70.0]
["bitfinex","SOLUSD",1729605526741,6.0273,165.91,165.81,70.0]
["bitfinex","SOLUSD",1729605527026,15.1227,165.96,165.8,6.242]
["bitfinex","SOLUSD",1729605527226,6.0279,165.9,165.8,6.242]
["bitfinex","SOLUSD",1729605528322,6.028,165.9,165.8,6.242]
["bitfinex","SOLUSD",1729605528837,23.776884,165.93,165.81,70.0]
["bitfinex","SOLUSD",1729605529012,6.0274,165.91,165.81,70.0]
["bitfinex","SOLUSD",1729605529535,23.776884,165.93,165.81,70.0]
["bitfinex","SOLUSD",1729605530006,23.776884,165.93,165.8,6.242]
["bitfinex","SOLUSD",1729605530007,6.0279,165.9,165.8,6.242]
["bitfinex","SOLUSD",1729605531111,23.776884,165.94,165.8,6.242]
["bitfinex","SOLUSD",1729605531308,6.0284,165.89,165.8,6.242]
["bitfinex","SOLUSD",1729605532028,6.0275,165.91,165.8,6.242]
["bitfinex","SOLUSD",1729605532333,6.0276,165.91,165.8,6.242]
["bitfinex","SOLUSD",1729605533023,20.0,165.93,165.8,6.242]
["bitfinex","SOLUSD",1729605533223,23.776884,165.92,165.8,6.242]
["bitfinex","SOLUSD",1729605533426,6.0276,165.91,165.8,6.242]
["bitfinex","SOLUSD",1729605533628,6.0272,165.92,165.81,93.776884]
["bitfinex","SOLUSD",1729605533821,6.027,165.92,165.81,93.776884]
["bitfinex","SOLUSD",1729605535111,29.803384,165.94,165.81,93.776884]
["bitfinex","SOLUSD",1729605535314,29.803184,165.94,165.81,93.776884]
["bitfinex","SOLUSD",1729605535621,6.0266,165.93,165.81,93.776884]
["bitfinex","SOLUSD",1729605536019,6.401,165.99,165.85,23.776884]
["bitfinex","SOLUSD",1729605536213,12.4257,165.99,165.87,23.776884]
["bitfinex","SOLUSD",1729605536412,6.401,165.99,165.87,23.776884]
["bitfinex","SOLUSD",1729605537433,6.0251,165.98,165.87,23.776884]
["bitfinex","SOLUSD",1729605541234,12.3861,166.01,165.89,30.377284]
["bitfinex","SOLUSD",1729605541535,6.0229,166.04,165.93,70.0]
["bitfinex","SOLUSD",1729605541920,27.7983,166.05,165.93,70.0]
["bitfinex","SOLUSD",1729605542113,21.776,166.05,165.92,23.776884]
["bitfinex","SOLUSD",1729605542328,6.023,166.03,165.92,23.776884]
["bitfinex","SOLUSD",1729605542521,0.1,166.11,165.92,23.776884]
["bitfinex","SOLUSD",1729605542522,6.28975407,166.11,165.98,70.0]
["bitfinex","SOLUSD",1729605542720,6.0203,166.11,165.99,30.162684]
["bitfinex","SOLUSD",1729605543116,12.5033,166.12,165.99,30.162684]
["bitfinex","SOLUSD",1729605543713,15.0352,166.13,166.01,70.0]
["bitfinex","SOLUSD",1729605544029,6.5509,166.16,166.04,23.776884]
["bitfinex","SOLUSD",1729605544225,12.5691,166.16,166.04,23.776884]
["bitfinex","SOLUSD",1729605545416,6.4656,166.2,166.04,23.776884]
["bitfinex","SOLUSD",1729605545649,21.5936,166.24,166.1,93.776884]
["bitfinex","SOLUSD",1729605546017,21.5936,166.24,166.12,70.0]
["bitfinex","SOLUSD",1729605546018,27.609,166.24,166.12,70.0]
["bitfinex","SOLUSD",1729605546633,27.609,166.24,166.1,93.776884]
["bitfinex","SOLUSD",1729605547023,27.609,166.24,166.12,70.0]
["bitfinex","SOLUSD",1729605547816,21.5936,166.24,166.12,70.0]
["bitfinex","SOLUSD",1729605549032,27.609,166.24,166.12,70.0]
["bitfinex","SOLUSD",1729605550444,29.792784,166.23,166.1,93.776884]
["bitfinex","SOLUSD",1729605550931,6.0163,166.22,166.1,93.776884]
["bitfinex","SOLUSD",1729605551247,23.776884,166.23,166.08,70.0]
["bitfinex","SOLUSD",1729605551446,23.776884,166.21,166.08,70.0]
["bitfinex","SOLUSD",1729605551749,23.776884,166.21,166.06,97.96719145]
["bitfinex","SOLUSD",1729605552324,6.0168,166.2,166.07,23.776884]
["bitfinex","SOLUSD",1729605552524,23.776884,166.19,166.06,97.96719145]
["bitfinex","SOLUSD",1729605552838,23.776884,166.19,166.01,27.96719145]
["bitfinex","SOLUSD",1729605552839,23.776884,166.12,166.0,6.4818]
["bitfinex","SOLUSD",1729605553049,6.021,166.09,166.0,6.4818]
["bitfinex","SOLUSD",1729605553546,6.0205,166.1,166.0,6.4818]
["bitfinex","SOLUSD",1729605554550,20.0,166.11,166.0,6.4818]
["bitfinex","SOLUSD",1729605554734,6.0211,166.08,165.97,16.0659]
["bitfinex","SOLUSD",1729605555242,23.776884,166.09,165.97,86.0659]
["bitfinex","SOLUSD",1729605555444,29.797684,166.09,165.97,86.0659]
["bitfinex","SOLUSD",1729605556665,29.797684,166.09,165.97,16.0659]
["bitfinex","SOLUSD",1729605556946,6.0219,166.06,165.96,6.4045]
["bitfinex","SOLUSD",1729605557126,23.776884,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729605557325,29.797684,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729605557751,23.776884,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729605557932,29.797684,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729605558132,23.776884,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729605558636,29.797684,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729605559539,6.0204,166.1,165.98,23.776884]
["bitfinex","SOLUSD",1729605560042,6.02,166.12,165.99,70.0]
["bitfinex","SOLUSD",1729605560239,6.02,166.12,166.0,23.776884]
["bitfinex","SOLUSD",1729605560633,18.19,166.19,166.0,23.776884]
["bitfinex","SOLUSD",1729605560634,15.5345,166.23,166.04,70.0]
["bitfinex","SOLUSD",1729605560956,6.0188,166.15,166.04,70.0]
["bitfinex","SOLUSD",1729605562136,6.0181,166.17,166.05,23.776884]
["bitfinex","SOLUSD",1729605562335,6.0171,166.2,166.08,70.0]
["bitfinex","SOLUSD",1729605563949,6.0165,166.21,166.09,23.776884]
["bitfinex","SOLUSD",1729605564257,6.28374554,166.24,166.12,23.776884]
["bitfinex","SOLUSD",1729605564462,6.0154,166.24,166.12,23.776884]
["bitfinex","SOLUSD",1729605565260,6.0158,166.23,166.09,70.0]
["bitfinex","SOLUSD",1729605565557,6.28255596,166.27,166.07,1.97889644]
["bitfinex","SOLUSD",1729605565558,6.0174,166.19,166.07,70.0]
["bitfinex","SOLUSD",1729605565734,6.0172,166.19,166.07,70.0]
["bitfinex","SOLUSD",1729605566766,6.0172,166.19,166.08,23.776884]
["bitfinex","SOLUSD",1729605567144,6.0164,166.21,166.09,70.0]
["bitfinex","SOLUSD",1729605567760,6.0161,166.22,166.11,70.0]
["bitfinex","SOLUSD",1729605568756,6.0168,166.2,166.1,23.776884]
["bitfinex","SOLUSD",1729605569335,6.0175,166.19,166.09,70.0]
["bitfinex","SOLUSD",1729605569533,6.0178,166.18,166.09,70.0]
["bitfinex","SOLUSD",1729605571544,15.0394,166.23,166.09,70.0]
["bitfinex","SOLUSD",1729605571743,6.0172,166.19,166.09,70.0]
["bitfinex","SOLUSD",1729605572351,6.0181,166.17,166.06,6.6483]
["bitfinex","SOLUSD",1729605573978,43.776884,166.2,166.07,70.0]
["bitfinex","SOLUSD",1729605574183,6.0179,166.17,166.06,6.6483]
["bitfinex","SOLUSD",1729605574341,6.0187,166.15,166.06,6.6483]
["bitfinex","SOLUSD",1729605574850,6.019,166.14,166.06,6.6483]
["bitfinex","SOLUSD",1729605575047,6.0186,166.15,166.06,6.6483]
["bitfinex","SOLUSD",1729605576267,23.776884,166.18,166.06,6.6483]
["bitfinex","SOLUSD",1729605576895,6.018,166.17,166.06,6.6483]
["bitfinex","SOLUSD",1729605577270,6.0175,166.18,166.07,93.776884]
["bitfinex","SOLUSD",1729605577486,27.4209,166.19,166.07,93.776884]
["bitfinex","SOLUSD",1729605577678,6.0173,166.19,166.07,93.776884]
["bitfinex","SOLUSD",1729605578463,6.0169,166.2,166.09,70.0]
["bitfinex","SOLUSD",1729605581970,6.0188,166.15,166.06,6.6483]
["bitfinex","SOLUSD",1729605582175,23.776884,166.17,166.06,6.6483]
["bitfinex","SOLUSD",1729605582493,6.0192,166.14,166.06,6.6483]
["bitfinex","SOLUSD",1729605582699,6.0194,166.13,166.06,6.6483]
["bitfinex","SOLUSD",1729605582997,23.776884,166.15,166.06,6.6483]
["bitfinex","SOLUSD",1729605583192,6.0196,166.13,166.02,20.91898806]
["bitfinex","SOLUSD",1729605584068,6.0197,166.12,166.02,20.91898806]
["bitfinex","SOLUSD",1729605584302,6.0204,166.11,166.02,18.9233644]
["bitfinex","SOLUSD",1729605585370,6.0205,166.1,166.02,18.9233644]
["bitfinex","SOLUSD",1729605586385,6.0201,166.11,166.02,18.9233644]
["bitfinex","SOLUSD",1729605587805,45.738984,166.15,166.02,18.9233644]
["bitfinex","SOLUSD",1729605588096,43.776884,166.13,166.02,12.8268644]
["bitfinex","SOLUSD",1729605588477,6.0211,166.08,165.98,6.0815]
["bitfinex","SOLUSD",1729605588784,23.776884,166.09,165.98,6.0815]
["bitfinex","SOLUSD",1729605588981,29.797884,166.09,165.98,6.0815]
["bitfinex","SOLUSD",1729605589201,6.0212,166.08,165.98,6.0815]
["bitfinex","SOLUSD",1729605590396,6.0204,166.11,165.99,70.0]
["bitfinex","SOLUSD",1729605590901,20.0,166.13,165.99,70.0]
["bitfinex","SOLUSD",1729605591075,6.0208,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1729605592309,6.0205,166.1,165.99,93.776884]
["bitfinex","SOLUSD",1729605592615,6.28734868,166.14,166.01,70.0]
["bitfinex","SOLUSD",1729605592785,16.09068369,166.19,166.02,23.776884]
["bitfinex","SOLUSD",1729605592983,6.019,166.14,166.02,23.776884]
["bitfinex","SOLUSD",1729605593186,6.0187,166.15,166.03,70.0]
["bitfinex","SOLUSD",1729605594112,6.0197,166.12,165.99,70.0]
["bitfinex","SOLUSD",1729605594284,6.0179,166.17,166.01,93.776884]
["bitfinex","SOLUSD",1729605594611,6.0186,166.15,166.03,70.0]
["bitfinex","SOLUSD",1729605595401,6.018,166.17,166.05,86.419]
["bitfinex","SOLUSD",1729605596608,6.0183,166.16,166.05,86.419]
["bitfinex","SOLUSD",1729605597218,6.0178,166.18,166.05,86.419]
["bitfinex","SOLUSD",1729605597393,6.018,166.17,166.05,86.419]
["bitfinex","SOLUSD",1729605599884,6.0186,166.15,166.05,16.419]
["bitfinex","SOLUSD",1729605600086,6.019,166.14,166.05,16.419]
["bitfinex","SOLUSD",1729605600283,23.776884,166.16,166.05,16.419]
["bitfinex","SOLUSD",1729605600488,6.0187,166.15,166.05,16.419]
["bitfinex","SOLUSD",1729605600894,29.795284,166.16,166.05,16.419]
["bitfinex","SOLUSD",1729605601501,23.776884,166.14,166.01,15.7507]
["bitfinex","SOLUSD",1729605601696,6.0189,166.15,166.02,70.0]
["bitfinex","SOLUSD",1729605601913,23.776884,166.18,166.05,70.0]
["bitfinex","SOLUSD",1729605602093,23.776884,166.16,166.03,70.0]
["bitfinex","SOLUSD",1729605602295,6.019,166.14,166.03,70.0]
["bitfinex","SOLUSD",1729605602502,23.776884,166.16,166.03,70.0]
["bitfinex","SOLUSD",1729605602708,6.0187,166.15,166.03,87.4090422]
["bitfinex","SOLUSD",1729605603320,23.776884,166.18,166.05,70.0]
["bitfinex","SOLUSD",1729605603617,29.794484,166.18,166.05,70.0]
["bitfinex","SOLUSD",1729605604000,6.0176,166.18,166.05,70.0]
["bitfinex","SOLUSD",1729605604201,6.0176,166.18,166.06,6.5077]
["bitfinex","SOLUSD",1729605604509,6.018,166.17,166.06,6.5077]
["bitfinex","SOLUSD",1729605605625,22.7816,166.19,166.02,0.1]
["bitfinex","SOLUSD",1729605605626,22.8816,166.19,166.02,6.5117]
["bitfinex","SOLUSD",1729605605819,6.02,166.12,166.02,26.1517]
["bitfinex","SOLUSD",1729605606018,6.02,166.12,166.02,6.5117]
["bitfinex","SOLUSD",1729605606415,15.0484,166.13,166.02,6.5117]
["bitfinex","SOLUSD",1729605606620,15.0484,166.13,165.98,6.1724]
["bitfinex","SOLUSD",1729605606621,23.776884,166.12,165.98,6.1724]
["bitfinex","SOLUSD",1729605606823,6.0214,166.08,165.99,19.64]
["bitfinex","SOLUSD",1729605607041,6.0214,166.08,165.98,6.1724]
["bitfinex","SOLUSD",1729605608135,23.776884,166.08,165.98,6.1724]
["bitfinex","SOLUSD",1729605608439,6.0212,166.08,165.98,6.1724]
["bitfinex","SOLUSD",1729605608621,41.816,166.1,165.98,6.1724]
["bitfinex","SOLUSD",1729605608823,6.0233,166.03,165.93,6.427]
["bitfinex","SOLUSD",1729605609342,29.798384,166.07,165.96,17.4090422]
["bitfinex","SOLUSD",1729605609551,21.816,166.1,165.96,17.4090422]
["bitfinex","SOLUSD",1729605609552,20.0,166.09,165.96,17.4090422]
["bitfinex","SOLUSD",1729605609712,20.0,166.09,165.93,21.02757667]
["bitfinex","SOLUSD",1729605609713,20.0,166.07,165.93,12.71626387]
["bitfinex","SOLUSD",1729605609919,6.0224,166.05,165.94,70.0]
["bitfinex","SOLUSD",1729605610218,6.0219,166.06,165.94,87.4090422]
["bitfinex","SOLUSD",1729605610738,23.776884,166.08,165.94,17.4090422]
["bitfinex","SOLUSD",1729605610739,6.0228,166.04,165.94,17.4090422]
["bitfinex","SOLUSD",1729605611041,6.0222,166.05,165.93,6.427]
["bitfinex","SOLUSD",1729605611233,23.776884,166.06,165.94,70.0]
["bitfinex","SOLUSD",1729605611552,23.776884,166.06,165.93,6.427]
["bitfinex","SOLUSD",1729605612037,6.0233,166.02,165.93,6.427]
["bitfinex","SOLUSD",1729605612415,6.0243,166.0,165.93,6.427]
["bitfinex","SOLUSD",1729605612640,6.0263,165.94,165.86,17.8742565]
["bitfinex","SOLUSD",1729605612836,0.1,166.02,165.86,17.8742565]
["bitfinex","SOLUSD",1729605613038,23.776884,165.97,165.86,33.2040422]
["bitfinex","SOLUSD",1729605613215,23.776884,166.0,165.87,70.0]
["bitfinex","SOLUSD",1729605613418,23.776884,166.0,165.88,17.4090422]
["bitfinex","SOLUSD",1729605613619,29.800984,166.0,165.88,17.4090422]
["bitfinex","SOLUSD",1729605613827,6.0252,165.97,165.86,33.2040422]
["bitfinex","SOLUSD",1729605614136,6.0248,165.99,165.87,70.0]
["bitfinex","SOLUSD",1729605614338,6.0244,165.99,165.87,70.0]
["bitfinex","SOLUSD",1729605614547,23.776884,166.0,165.86,15.795]
["bitfinex","SOLUSD",1729605614925,23.776884,165.97,165.86,15.795]
["bitfinex","SOLUSD",1729605615648,6.0244,166.0,165.87,70.0]
["bitfinex","SOLUSD",1729605615826,6.0237,166.01,165.87,70.0]
["bitfinex","SOLUSD",1729605616143,20.0,165.99,165.86,15.795]
["bitfinex","SOLUSD",1729605616351,6.0253,165.97,165.86,15.795]
["bitfinex","SOLUSD",1729605616652,6.0274,165.91,165.81,22.8215]
["bitfinex","SOLUSD",1729605616849,38.839784,165.97,165.81,22.8215]
["bitfinex","SOLUSD",1729605617351,23.776884,165.95,165.81,22.8215]
["bitfinex","SOLUSD",1729605617645,23.776884,165.95,165.83,70.0]
["bitfinex","SOLUSD",1729605618144,29.802784,165.95,165.83,70.0]
["bitfinex","SOLUSD",1729605618961,6.0269,165.93,165.81,92.8215]
["bitfinex","SOLUSD",1729605619130,23.776884,165.95,165.81,92.8215]
["bitfinex","SOLUSD",1729605619328,6.0268,165.93,165.81,92.8215]
["bitfinex","SOLUSD",1729605622260,23.776884,165.92,165.81,22.8215]
["bitfinex","SOLUSD",1729605622549,29.804184,165.92,165.81,22.8215]
["bitfinex","SOLUSD",1729605623454,6.0274,165.91,165.81,22.8215]
["bitfinex","SOLUSD",1729605624358,23.776884,165.92,165.81,22.8215]
["bitfinex","SOLUSD",1729605624530,6.0274,165.91,165.81,22.8215]
["bitfinex","SOLUSD",1729605624730,23.776884,165.92,165.81,22.8215]
["bitfinex","SOLUSD",1729605624731,29.804984,165.89,165.81,22.8215]
["bitfinex","SOLUSD",1729605624956,6.028,165.89,165.81,6.2488]
["bitfinex","SOLUSD",1729605625156,6.0284,165.89,165.81,6.2488]
["bitfinex","SOLUSD",1729605625657,20.0,165.92,165.81,6.2488]
["bitfinex","SOLUSD",1729605625856,26.027,165.92,165.81,6.2488]
["bitfinex","SOLUSD",1729605626453,15.0645,165.96,165.83,70.0]
["bitfinex","SOLUSD",1729605626454,6.0255,165.96,165.83,70.0]
["bitfinex","SOLUSD",1729605626650,6.0259,165.95,165.83,70.0]
["bitfinex","SOLUSD",1729605627053,6.0271,165.92,165.82,7.84909057]
["bitfinex","SOLUSD",1729605627256,6.0271,165.92,165.81,76.2488]
["bitfinex","SOLUSD",1729605627946,6.0267,165.93,165.81,76.2488]
["bitfinex","SOLUSD",1729605628668,6.0266,165.93,165.81,76.2488]
["bitfinex","SOLUSD",1729605628871,28.1505,165.97,165.84,70.0]
["bitfinex","SOLUSD",1729605629159,28.1505,165.97,165.82,93.776884]
["bitfinex","SOLUSD",1729605629160,6.0259,165.95,165.82,93.776884]
["bitfinex","SOLUSD",1729605629567,6.0259,165.95,165.84,70.0]
["bitfinex","SOLUSD",1729605630359,22.1567,166.02,165.89,6.3409]
["bitfinex","SOLUSD",1729605630661,15.867,166.02,165.9,70.0]
["bitfinex","SOLUSD",1729605631368,21.3539,166.06,165.92,70.0]
["bitfinex","SOLUSD",1729605631533,6.29064672,166.07,165.96,70.0]
["bitfinex","SOLUSD",1729605631735,15.0642,166.1,165.96,86.0997]
["bitfinex","SOLUSD",1729605631959,15.0642,166.1,165.98,70.0]
["bitfinex","SOLUSD",1729605632546,15.0642,166.1,165.97,6.2024]
["bitfinex","SOLUSD",1729605632754,6.0208,166.09,165.97,6.2024]
["bitfinex","SOLUSD",1729605632947,15.0642,166.1,165.97,6.2024]
["bitfinex","SOLUSD",1729605633150,6.0222,166.06,165.97,6.2024]
["bitfinex","SOLUSD",1729605633352,6.0218,166.07,165.97,6.2024]
["bitfinex","SOLUSD",1729605633865,23.776884,166.04,165.93,6.0016]
["bitfinex","SOLUSD",1729605634070,6.0247,165.99,165.89,6.0016]
["bitfinex","SOLUSD",1729605634453,59.193484,166.01,165.89,6.0016]
["bitfinex","SOLUSD",1729605634868,6.024,166.0,165.89,6.0016]
["bitfinex","SOLUSD",1729605635176,43.776884,166.03,165.91,70.0]
["bitfinex","SOLUSD",1729605635458,49.799884,166.03,165.91,70.0]
["bitfinex","SOLUSD",1729605635651,43.776884,166.03,165.91,70.0]
["bitfinex","SOLUSD",1729605636052,6.0234,166.02,165.91,70.0]
["bitfinex","SOLUSD",1729605636457,6.0237,166.01,165.89,76.0016]
["bitfinex","SOLUSD",1729605637367,43.776884,166.03,165.89,76.0016]
["bitfinex","SOLUSD",1729605637740,23.776884,166.01,165.89,6.0016]
["bitfinex","SOLUSD",1729605637940,43.776884,166.03,165.89,6.0016]
["bitfinex","SOLUSD",1729605638143,6.0243,166.0,165.89,76.0016]
["bitfinex","SOLUSD",1729605638557,6.0255,165.96,165.89,6.0016]
["bitfinex","SOLUSD",1729605638752,43.876884,166.03,165.85,6.2145]
["bitfinex","SOLUSD",1729605638753,6.0261,165.95,165.85,6.2145]
["bitfinex","SOLUSD",1729605638968,21.6096,166.01,165.83,11.51]
["bitfinex","SOLUSD",1729605638969,20.0,165.96,165.83,11.51]
["bitfinex","SOLUSD",1729605639174,20.0,165.96,165.81,89.05791203]
["bitfinex","SOLUSD",1729605639175,23.776884,165.95,165.81,19.05791203]
["bitfinex","SOLUSD",1729605639366,6.0274,165.91,165.81,19.05791203]
["bitfinex","SOLUSD",1729605639564,38.842384,165.95,165.81,19.05791203]
["bitfinex","SOLUSD",1729605639744,30.029884,165.93,165.77,71.98611025]
["bitfinex","SOLUSD",1729605639950,26.0277,165.9,165.77,1.98611025]
["bitfinex","SOLUSD",1729605640147,23.776884,165.89,165.77,70.0]
["bitfinex","SOLUSD",1729605640468,16.5021,165.91,165.79,70.0]
["bitfinex","SOLUSD",1729605640660,22.5294,165.91,165.79,70.0]
["bitfinex","SOLUSD",1729605640866,16.5021,165.91,165.79,70.0]
["bitfinex","SOLUSD",1729605641068,22.5295,165.91,165.77,70.0]
["bitfinex","SOLUSD",1729605641368,6.028,165.89,165.77,70.0]
["bitfinex","SOLUSD",1729605641573,16.5021,165.91,165.77,70.0]
["bitfinex","SOLUSD",1729605641775,16.5021,165.91,165.79,70.0]
["bitfinex","SOLUSD",1729605642072,23.776884,165.91,165.79,70.0]
["bitfinex","SOLUSD",1729605642654,23.776884,165.89,165.76,6.1326]
["bitfinex","SOLUSD",1729605642850,20.0,165.9,165.76,6.1326]
["bitfinex","SOLUSD",1729605643058,6.0277,165.91,165.78,70.0]
["bitfinex","SOLUSD",1729605644278,6.253,165.93,165.81,70.0]
["bitfinex","SOLUSD",1729605644489,12.2798,165.93,165.81,70.0]
["bitfinex","SOLUSD",1729605645576,6.253,165.93,165.81,70.0]
["bitfinex","SOLUSD",1729605645767,6.0261,165.95,165.81,70.0]
["bitfinex","SOLUSD",1729605645965,22.549,165.96,165.83,70.0]
["bitfinex","SOLUSD",1729605646280,6.0259,165.95,165.83,70.0]
["bitfinex","SOLUSD",1729605646478,6.0265,165.94,165.83,70.0]
["bitfinex","SOLUSD",1729605646799,6.0265,165.94,165.82,23.776884]
["bitfinex","SOLUSD",1729605647173,6.0265,165.94,165.83,70.0]
["bitfinex","SOLUSD",1729605647485,6.0265,165.94,165.82,23.776884]
["bitfinex","SOLUSD",1729605647982,29.802784,165.95,165.83,70.0]
["bitfinex","SOLUSD",1729605648480,22.5492,165.96,165.83,85.2624]
["bitfinex","SOLUSD",1729605649070,6.0259,165.95,165.83,85.2624]
["bitfinex","SOLUSD",1729605649562,6.0263,165.94,165.83,15.2624]
["bitfinex","SOLUSD",1729605649761,6.0263,165.94,165.83,85.2624]
["bitfinex","SOLUSD",1729605650272,43.776884,165.95,165.83,15.2624]
["bitfinex","SOLUSD",1729605650459,20.0,165.94,165.83,15.2624]
["bitfinex","SOLUSD",1729605650667,6.0267,165.93,165.83,15.2624]
["bitfinex","SOLUSD",1729605651479,20.0,165.94,165.83,15.2624]
["bitfinex","SOLUSD",1729605651787,23.776884,165.95,165.83,85.2624]
["bitfinex","SOLUSD",1729605651960,29.802784,165.95,165.83,85.2624]
["bitfinex","SOLUSD",1729605652558,23.776884,165.95,165.83,85.2624]
["bitfinex","SOLUSD",1729605652979,29.802884,165.95,165.83,85.2624]
["bitfinex","SOLUSD",1729605653492,6.0269,165.93,165.83,15.2624]
["bitfinex","SOLUSD",1729605653982,20.0,165.94,165.83,15.2624]
["bitfinex","SOLUSD",1729605654180,6.0274,165.91,165.83,15.2624]
["bitfinex","SOLUSD",1729605654380,6.027,165.92,165.83,15.2624]
["bitfinex","SOLUSD",1729605656893,6.027,165.92,165.81,17.45163696]
["bitfinex","SOLUSD",1729605657091,6.027,165.92,165.81,87.45163696]
["bitfinex","SOLUSD",1729605658369,6.027,165.92,165.81,17.45163696]
["bitfinex","SOLUSD",1729605658773,6.027,165.92,165.81,87.45163696]
["bitfinex","SOLUSD",1729605659084,6.027,165.92,165.81,17.45163696]
["bitfinex","SOLUSD",1729605659887,23.776884,165.93,165.81,17.45163696]
["bitfinex","SOLUSD",1729605660286,6.0277,165.9,165.79,15.2679]
["bitfinex","SOLUSD",1729605660587,23.776884,165.93,165.79,85.2679]
["bitfinex","SOLUSD",1729605660792,23.776884,165.93,165.81,87.45163696]
["bitfinex","SOLUSD",1729605660793,29.803584,165.93,165.81,87.45163696]
["bitfinex","SOLUSD",1729605661020,16.5235,165.96,165.85,6.1857]
["bitfinex","SOLUSD",1729605661292,6.0246,165.99,165.88,17.45163696]
["bitfinex","SOLUSD",1729605661995,21.4725,166.01,165.89,70.0]
["bitfinex","SOLUSD",1729605662291,21.498,166.05,165.9,15.3816]
["bitfinex","SOLUSD",1729605662495,27.88886916,166.05,165.9,15.3816]
["bitfinex","SOLUSD",1729605662799,6.0252,165.97,165.9,15.3816]
["bitfinex","SOLUSD",1729605662968,6.0264,165.94,165.85,39.01893696]
["bitfinex","SOLUSD",1729605663168,0.1,166.02,165.85,39.01893696]
["bitfinex","SOLUSD",1729605663169,6.0258,165.96,165.85,21.5673]
["bitfinex","SOLUSD",1729605663469,6.026,165.95,165.85,21.5673]
["bitfinex","SOLUSD",1729605664082,23.776884,165.99,165.86,17.45163696]
["bitfinex","SOLUSD",1729605664388,23.776884,165.98,165.86,17.45163696]
["bitfinex","SOLUSD",1729605664695,23.776884,165.98,165.87,70.0]
["bitfinex","SOLUSD",1729605664904,27.78886916,166.05,165.92,70.0]
["bitfinex","SOLUSD",1729605665191,21.498,166.05,165.94,93.776884]
["bitfinex","SOLUSD",1729605665364,6.3009,166.09,165.96,70.0]
["bitfinex","SOLUSD",1729605665565,6.3009,166.09,165.95,24.07673696]
["bitfinex","SOLUSD",1729605665770,6.0215,166.07,165.95,24.07673696]
["bitfinex","SOLUSD",1729605667169,6.0228,166.04,165.95,6.6251]
["bitfinex","SOLUSD",1729605667572,20.0,166.06,165.95,76.6251]
["bitfinex","SOLUSD",1729605667797,6.0211,166.08,165.95,76.6251]
["bitfinex","SOLUSD",1729605667989,6.0217,166.07,165.95,76.6251]
["bitfinex","SOLUSD",1729605668186,6.0221,166.06,165.95,6.6251]
["bitfinex","SOLUSD",1729605668580,6.0223,166.05,165.95,6.6251]
["bitfinex","SOLUSD",1729605670694,43.776884,166.08,165.95,6.6251]
["bitfinex","SOLUSD",1729605670894,0.11023996,165.98,165.97,70.0]
["bitfinex","SOLUSD",1729605671273,0.11023996,165.98,165.97,93.776884]
["bitfinex","SOLUSD",1729605671591,0.11023996,165.98,165.95,104.50709971]
["bitfinex","SOLUSD",1729605671791,0.11023996,165.98,165.96,23.776884]
["bitfinex","SOLUSD",1729605671991,0.11023996,165.98,165.97,93.776884]
["bitfinex","SOLUSD",1729605672192,0.13219316,165.99,165.97,97.88199971]
["bitfinex","SOLUSD",1729605672395,0.13219316,165.99,165.97,27.88199971]
["bitfinex","SOLUSD",1729605672606,0.13219316,165.99,165.95,76.6251]
["bitfinex","SOLUSD",1729605674099,0.13219316,165.99,165.9,78.29892316]
["bitfinex","SOLUSD",1729605674276,0.13219316,165.99,165.9,6.2433]
["bitfinex","SOLUSD",1729605674476,6.15679316,165.99,165.9,6.2433]
["bitfinex","SOLUSD",1729605674878,6.0251,165.98,165.9,6.2433]
["bitfinex","SOLUSD",1729605675372,0.13219316,165.99,165.86,21.828]
["bitfinex","SOLUSD",1729605675373,6.0264,165.94,165.86,21.828]
["bitfinex","SOLUSD",1729605675791,6.0259,165.95,165.86,6.628]
["bitfinex","SOLUSD",1729605676503,6.0251,165.97,165.86,76.628]
["bitfinex","SOLUSD",1729605676712,6.15669316,165.99,165.87,23.776884]
["bitfinex","SOLUSD",1729605676997,0.13219316,165.99,165.88,70.0]
["bitfinex","SOLUSD",1729605677203,0.13219316,165.99,165.89,23.776884]
["bitfinex","SOLUSD",1729605677383,0.13219316,165.99,165.87,27.88199971]
["bitfinex","SOLUSD",1729605677700,6.15659316,165.99,165.87,23.776884]
["bitfinex","SOLUSD",1729605678298,6.026,165.95,165.86,6.628]
["bitfinex","SOLUSD",1729605678802,6.0255,165.96,165.86,6.628]
["bitfinex","SOLUSD",1729605679390,43.90907716,165.99,165.87,70.0]
["bitfinex","SOLUSD",1729605679593,29.93357716,165.99,165.87,70.0]
["bitfinex","SOLUSD",1729605679996,6.0249,165.98,165.86,6.628]
["bitfinex","SOLUSD",1729605680199,6.0249,165.98,165.87,70.0]
["bitfinex","SOLUSD",1729605680813,0.13219316,165.99,165.89,70.0]
["bitfinex","SOLUSD",1729605681789,0.13219316,165.99,165.88,23.776884]
["bitfinex","SOLUSD",1729605682214,6.15669316,165.99,165.88,23.776884]
["bitfinex","SOLUSD",1729605683506,0.13219316,165.99,165.89,70.0]
["bitfinex","SOLUSD",1729605683710,0.13219316,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729605684906,0.13219316,165.99,165.93,70.0]
["bitfinex","SOLUSD",1729605685093,0.13219316,165.99,165.95,70.0]
["bitfinex","SOLUSD",1729605685301,0.13219316,165.99,165.95,76.2876]
["bitfinex","SOLUSD",1729605685506,0.13219316,165.99,165.97,70.0]
["bitfinex","SOLUSD",1729605685695,0.13219316,165.99,165.98,23.776884]
["bitfinex","SOLUSD",1729605686094,0.13219316,165.99,165.95,76.2876]
["bitfinex","SOLUSD",1729605688715,0.13219316,165.99,165.95,6.2876]
["bitfinex","SOLUSD",1729605689086,0.13219316,165.99,165.94,15.8714]
["bitfinex","SOLUSD",1729605689286,0.13219316,165.99,165.92,23.776884]
["bitfinex","SOLUSD",1729605689510,0.13219316,165.99,165.91,6.5763]
["bitfinex","SOLUSD",1729605690213,0.13219316,165.99,165.91,76.5763]
["bitfinex","SOLUSD",1729605690620,6.0233,166.02,165.91,76.5763]
["bitfinex","SOLUSD",1729605690915,0.10924654,165.92,165.91,76.5763]
["bitfinex","SOLUSD",1729605691502,0.12147154,165.93,165.91,101.55798841]
["bitfinex","SOLUSD",1729605691703,0.12266338,165.95,165.94,23.776884]
["bitfinex","SOLUSD",1729605694024,16.0998,166.11,165.95,70.0]
["bitfinex","SOLUSD",1729605694196,16.0998,166.11,165.96,66.96898371]
["bitfinex","SOLUSD",1729605694392,16.0998,166.11,166.01,70.0]
["bitfinex","SOLUSD",1729605694619,28.4647,166.15,166.01,70.0]
["bitfinex","SOLUSD",1729605694822,6.019,166.14,166.01,70.0]
["bitfinex","SOLUSD",1729605695029,22.446,166.15,166.03,70.0]
["bitfinex","SOLUSD",1729605695208,16.0998,166.15,166.05,70.0]
["bitfinex","SOLUSD",1729605695397,6.351,166.18,166.05,70.0]
["bitfinex","SOLUSD",1729605695605,6.018,166.17,166.05,70.0]
["bitfinex","SOLUSD",1729605695812,6.351,166.18,166.07,70.0]
["bitfinex","SOLUSD",1729605696133,6.351,166.18,166.07,76.1275]
["bitfinex","SOLUSD",1729605696837,12.3126,166.23,166.09,70.0]
["bitfinex","SOLUSD",1729605697221,12.3126,166.23,166.09,97.88199971]
["bitfinex","SOLUSD",1729605697722,6.0162,166.22,166.09,97.88199971]
["bitfinex","SOLUSD",1729605699224,23.776884,166.21,166.09,97.88199971]
["bitfinex","SOLUSD",1729605699520,6.0162,166.22,166.11,70.0]
["bitfinex","SOLUSD",1729605699721,20.0,166.22,166.09,70.0]
["bitfinex","SOLUSD",1729605699924,6.0165,166.21,166.09,70.0]
["bitfinex","SOLUSD",1729605701030,6.0175,166.19,166.07,76.1275]
["bitfinex","SOLUSD",1729605701929,29.793784,166.2,166.07,76.1275]
["bitfinex","SOLUSD",1729605702122,23.776884,166.21,166.1,70.0]
["bitfinex","SOLUSD",1729605703110,6.0164,166.22,166.1,70.0]
["bitfinex","SOLUSD",1729605703311,15.8377,166.24,166.12,70.0]
["bitfinex","SOLUSD",1729605703533,15.8377,166.24,166.1,70.0]
["bitfinex","SOLUSD",1729605703737,15.8377,166.24,166.08,70.0]
["bitfinex","SOLUSD",1729605703915,6.0171,166.2,166.08,70.0]
["bitfinex","SOLUSD",1729605704243,15.8377,166.24,166.07,6.1275]
["bitfinex","SOLUSD",1729605704244,15.8377,166.24,166.1,70.0]
["bitfinex","SOLUSD",1729605704438,6.0157,166.23,166.1,70.0]
["bitfinex","SOLUSD",1729605704621,23.776884,166.22,166.1,70.0]
["bitfinex","SOLUSD",1729605705641,23.776884,166.23,166.12,70.0]
["bitfinex","SOLUSD",1729605706435,6.0162,166.22,166.12,70.0]
["bitfinex","SOLUSD",1729605706632,23.776884,166.23,166.12,70.0]
["bitfinex","SOLUSD",1729605706859,29.792684,166.23,166.12,70.0]
["bitfinex","SOLUSD",1729605707043,23.776884,166.23,166.12,70.0]
["bitfinex","SOLUSD",1729605708439,6.0171,166.2,166.08,70.0]
["bitfinex","SOLUSD",1729605708628,23.776884,166.19,166.08,70.0]
["bitfinex","SOLUSD",1729605709251,6.0163,166.22,166.1,70.0]
["bitfinex","SOLUSD",1729605709541,29.792884,166.23,166.1,70.0]
["bitfinex","SOLUSD",1729605710249,6.0161,166.22,166.1,70.0]
["bitfinex","SOLUSD",1729605710423,23.776884,166.23,166.1,70.0]
["bitfinex","SOLUSD",1729605710625,29.792784,166.23,166.1,70.0]
["bitfinex","SOLUSD",1729605710943,0.12517226,166.11,166.1,93.776884]
["bitfinex","SOLUSD",1729605711550,0.12121169,166.12,166.11,23.776884]
["bitfinex","SOLUSD",1729605712160,6.0146,166.27,166.16,76.2447]
["bitfinex","SOLUSD",1729605712321,0.6234569,166.28,166.19,14.0307]
["bitfinex","SOLUSD",1729605712524,0.6234569,166.28,166.22,70.0]
["bitfinex","SOLUSD",1729605712942,0.6234569,166.28,166.2,70.0]
["bitfinex","SOLUSD",1729605714454,0.6234569,166.28,166.19,14.0307]
["bitfinex","SOLUSD",1729605714752,0.6234569,166.28,166.16,76.2447]
["bitfinex","SOLUSD",1729605714928,29.791584,166.26,166.16,6.2447]
["bitfinex","SOLUSD",1729605715251,29.792184,166.25,166.16,6.2447]
["bitfinex","SOLUSD",1729605715442,29.792184,166.25,166.15,15.7801]
["bitfinex","SOLUSD",1729605716453,6.0158,166.23,166.12,6.3048]
["bitfinex","SOLUSD",1729605716625,6.0162,166.22,166.12,6.3048]
["bitfinex","SOLUSD",1729605717654,6.0157,166.23,166.12,6.3048]
["bitfinex","SOLUSD",1729605717952,23.776884,166.22,166.12,6.3048]
["bitfinex","SOLUSD",1729605718140,16.3652,166.26,166.12,6.3048]
["bitfinex","SOLUSD",1729605718364,23.776884,166.24,166.13,70.0]
["bitfinex","SOLUSD",1729605718530,29.791884,166.25,166.13,70.0]
["bitfinex","SOLUSD",1729605719547,6.017,166.2,166.11,15.7801]
["bitfinex","SOLUSD",1729605719758,23.776884,166.19,166.08,6.3515]
["bitfinex","SOLUSD",1729605720251,6.0177,166.18,166.08,6.3515]
["bitfinex","SOLUSD",1729605720455,6.0179,166.17,166.08,6.3515]
["bitfinex","SOLUSD",1729605721032,6.0191,166.14,166.04,6.1628]
["bitfinex","SOLUSD",1729605721433,23.776884,166.16,166.05,70.0]
["bitfinex","SOLUSD",1729605722340,6.0106,166.19,166.08,70.0]
["bitfinex","SOLUSD",1729605723861,6.0189,166.15,166.04,6.1628]
["bitfinex","SOLUSD",1729605724066,6.0106,166.19,166.05,70.0]
["bitfinex","SOLUSD",1729605724268,6.0106,166.19,166.07,70.0]
["bitfinex","SOLUSD",1729605724568,23.776884,166.18,166.07,70.0]
["bitfinex","SOLUSD",1729605724851,6.0106,166.19,166.07,70.0]
["bitfinex","SOLUSD",1729605725057,29.794384,166.18,166.05,70.0]
["bitfinex","SOLUSD",1729605725262,6.018,166.17,166.05,70.0]
["bitfinex","SOLUSD",1729605725550,6.0179,166.17,166.05,70.0]
["bitfinex","SOLUSD",1729605725730,23.776884,166.16,166.04,6.1628]
["bitfinex","SOLUSD",1729605726853,15.5606,166.15,166.0,6.1319]
["bitfinex","SOLUSD",1729605727055,23.776884,166.12,166.0,6.1319]
["bitfinex","SOLUSD",1729605727553,6.0202,166.11,166.0,6.1319]
["bitfinex","SOLUSD",1729605727735,29.796684,166.12,166.0,6.1319]
["bitfinex","SOLUSD",1729605728154,6.0201,166.11,166.0,6.1319]
["bitfinex","SOLUSD",1729605728953,30.346884,166.1,165.98,16.3129]
["bitfinex","SOLUSD",1729605729158,6.0218,166.07,165.96,6.4687]
["bitfinex","SOLUSD",1729605730657,6.57,166.1,165.99,70.0]
["bitfinex","SOLUSD",1729605730863,6.57,166.1,165.96,6.4687]
["bitfinex","SOLUSD",1729605731064,26.0208,166.09,165.96,6.4687]
["bitfinex","SOLUSD",1729605731261,20.0,166.09,165.96,6.4687]
["bitfinex","SOLUSD",1729605731463,6.0224,166.05,165.96,6.4687]
["bitfinex","SOLUSD",1729605731651,6.022,166.06,165.96,6.4687]
["bitfinex","SOLUSD",1729605732173,6.0225,166.05,165.96,6.4687]
["bitfinex","SOLUSD",1729605732464,29.798384,166.08,165.96,6.4687]
["bitfinex","SOLUSD",1729605733350,20.0,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729605733559,23.776884,166.09,165.97,70.0]
["bitfinex","SOLUSD",1729605733761,6.0221,166.06,165.96,6.4687]
["bitfinex","SOLUSD",1729605733957,23.776884,166.09,165.96,6.4687]
["bitfinex","SOLUSD",1729605733958,35.607,166.08,165.96,6.4687]
["bitfinex","SOLUSD",1729605734163,23.776884,166.07,165.95,12.83234309]
["bitfinex","SOLUSD",1729605734462,6.023,166.03,165.95,12.83234309]
["bitfinex","SOLUSD",1729605734842,23.776884,166.03,165.95,12.83234309]
["bitfinex","SOLUSD",1729605735767,6.022,166.06,165.95,12.83234309]
["bitfinex","SOLUSD",1729605735950,23.776884,166.05,165.95,12.83234309]
["bitfinex","SOLUSD",1729605737745,21.6284,166.08,165.96,70.0]
["bitfinex","SOLUSD",1729605738446,21.6284,166.08,165.95,12.83234309]
["bitfinex","SOLUSD",1729605738447,15.607,166.08,165.98,70.0]
["bitfinex","SOLUSD",1729605738643,6.0201,166.11,165.98,70.0]
["bitfinex","SOLUSD",1729605738844,16.3313,166.12,165.98,97.88199971]
["bitfinex","SOLUSD",1729605739050,12.5905,166.1,165.98,97.88199971]
["bitfinex","SOLUSD",1729605739241,22.3511,166.12,165.99,6.4496]
["bitfinex","SOLUSD",1729605739443,22.3511,166.12,166.01,70.0]
["bitfinex","SOLUSD",1729605739643,22.3511,166.12,166.0,23.776884]
["bitfinex","SOLUSD",1729605739867,16.3313,166.12,166.01,70.0]
["bitfinex","SOLUSD",1729605740671,16.3313,166.12,166.03,70.0]
["bitfinex","SOLUSD",1729605740965,6.0622,166.14,166.03,70.0]
["bitfinex","SOLUSD",1729605741549,6.0622,166.14,165.99,6.4496]
["bitfinex","SOLUSD",1729605741761,15.9742,166.12,165.95,19.40454309]
["bitfinex","SOLUSD",1729605741950,6.0226,166.04,165.95,19.40454309]
["bitfinex","SOLUSD",1729605742469,6.0232,166.03,165.95,19.40454309]
["bitfinex","SOLUSD",1729605742770,6.0232,166.03,165.91,6.0225]
["bitfinex","SOLUSD",1729605742771,23.776884,166.02,165.91,6.0225]
["bitfinex","SOLUSD",1729605742954,29.800284,166.02,165.92,15.95]
["bitfinex","SOLUSD",1729605743360,29.800284,166.02,165.91,6.0225]
["bitfinex","SOLUSD",1729605743864,23.776884,166.02,165.91,6.0225]
["bitfinex","SOLUSD",1729605744175,23.776884,166.0,165.91,6.0225]
["bitfinex","SOLUSD",1729605745462,23.776884,166.02,165.91,6.0225]
["bitfinex","SOLUSD",1729605746466,6.0238,166.01,165.91,6.0225]
["bitfinex","SOLUSD",1729605746679,6.0241,166.0,165.91,6.0225]
["bitfinex","SOLUSD",1729605747174,23.776884,165.99,165.88,70.0]
["bitfinex","SOLUSD",1729605747377,23.776884,165.99,165.87,6.3179]
["bitfinex","SOLUSD",1729605747672,15.8571,166.03,165.87,6.3179]
["bitfinex","SOLUSD",1729605747673,23.776884,165.97,165.87,6.3179]
["bitfinex","SOLUSD",1729605748974,29.802384,165.97,165.87,6.3179]
["bitfinex","SOLUSD",1729605751473,20.0,166.02,165.88,70.0]
["bitfinex","SOLUSD",1729605751675,6.0242,166.0,165.87,6.3179]
["bitfinex","SOLUSD",1729605751858,6.0255,165.96,165.87,6.3179]
["bitfinex","SOLUSD",1729605752055,6.0255,165.96,165.86,21.44160723]
["bitfinex","SOLUSD",1729605752586,20.0,165.98,165.86,21.44160723]
["bitfinex","SOLUSD",1729605752766,23.776884,165.94,165.86,6.29180723]
["bitfinex","SOLUSD",1729605752963,23.776884,165.94,165.83,34.44589971]
["bitfinex","SOLUSD",1729605753488,6.2887,165.97,165.85,70.0]
["bitfinex","SOLUSD",1729605754386,6.0245,165.99,165.86,27.88199971]
["bitfinex","SOLUSD",1729605754573,6.0249,165.98,165.86,27.88199971]
["bitfinex","SOLUSD",1729605754875,23.776884,165.97,165.86,27.88199971]
["bitfinex","SOLUSD",1729605755082,23.776884,165.98,165.87,70.0]
["bitfinex","SOLUSD",1729605755698,23.776884,165.99,165.87,70.0]
["bitfinex","SOLUSD",1729605757184,6.0244,165.99,165.86,27.88199971]
["bitfinex","SOLUSD",1729605757391,6.0244,165.99,165.86,97.88199971]
["bitfinex","SOLUSD",1729605757392,23.776884,165.98,165.86,97.88199971]
["bitfinex","SOLUSD",1729605757896,23.776884,165.99,165.86,97.88199971]
["bitfinex","SOLUSD",1729605758273,29.801384,165.99,165.86,97.88199971]
["bitfinex","SOLUSD",1729605758804,15.8571,166.03,165.93,70.0]
["bitfinex","SOLUSD",1729605758970,15.8571,166.03,165.92,27.88199971]
["bitfinex","SOLUSD",1729605759178,15.8571,166.03,165.89,97.88199971]
["bitfinex","SOLUSD",1729605759473,15.8571,166.03,165.89,27.88199971]
["bitfinex","SOLUSD",1729605759793,15.8571,166.03,165.88,22.9714]
["bitfinex","SOLUSD",1729605759984,6.0247,165.99,165.88,22.9714]
["bitfinex","SOLUSD",1729605760172,35.1584,166.02,165.86,27.88199971]
["bitfinex","SOLUSD",1729605760370,6.0258,165.96,165.84,22.6844]
["bitfinex","SOLUSD",1729605760679,23.776884,165.95,165.85,11.51]
["bitfinex","SOLUSD",1729605760984,23.776884,165.95,165.84,22.6844]
["bitfinex","SOLUSD",1729605761375,15.1328,165.94,165.84,22.6844]
["bitfinex","SOLUSD",1729605761575,23.776884,165.91,165.8,120.95799971]
["bitfinex","SOLUSD",1729605761797,23.776884,165.91,165.8,50.95799971]
["bitfinex","SOLUSD",1729605762107,23.776884,165.91,165.8,120.95799971]
["bitfinex","SOLUSD",1729605762269,23.776884,165.91,165.8,50.95799971]
["bitfinex","SOLUSD",1729605762587,23.776884,165.89,165.8,6.6461]
["bitfinex","SOLUSD",1729605762778,29.804984,165.89,165.8,6.6461]
["bitfinex","SOLUSD",1729605762977,23.776884,165.89,165.77,27.88199971]
["bitfinex","SOLUSD",1729605765702,23.776884,165.87,165.77,27.88199971]
["bitfinex","SOLUSD",1729605765993,23.776884,165.87,165.76,97.46846949]
["bitfinex","SOLUSD",1729605765994,23.776884,165.85,165.76,27.46846949]
["bitfinex","SOLUSD",1729605766204,15.3465,165.84,165.74,27.88199971]
["bitfinex","SOLUSD",1729605766496,23.776884,165.83,165.71,104.08359971]
["bitfinex","SOLUSD",1729605766697,23.776884,165.81,165.71,34.08359971]
["bitfinex","SOLUSD",1729605767575,29.807884,165.81,165.71,34.08359971]
["bitfinex","SOLUSD",1729605767785,29.807884,165.81,165.71,6.2016]
["bitfinex","SOLUSD",1729605768280,6.0313,165.8,165.7,6.29761325]
["bitfinex","SOLUSD",1729605768487,29.802184,165.81,165.69,0.6234569]
["bitfinex","SOLUSD",1729605768799,23.776884,165.81,165.71,27.88199971]
["bitfinex","SOLUSD",1729605768999,23.776884,165.83,165.72,70.0]
["bitfinex","SOLUSD",1729605769380,23.776884,165.83,165.71,27.88199971]
["bitfinex","SOLUSD",1729605770403,23.776884,165.83,165.72,70.0]
["bitfinex","SOLUSD",1729605771390,16.4443,165.88,165.74,113.24169971]
["bitfinex","SOLUSD",1729605771994,22.4729,165.88,165.74,113.24169971]
["bitfinex","SOLUSD",1729605772408,16.4443,165.88,165.76,70.0]
["bitfinex","SOLUSD",1729605772598,16.4443,165.88,165.77,27.88199971]
["bitfinex","SOLUSD",1729605774511,16.4443,165.88,165.78,70.0]
["bitfinex","SOLUSD",1729605774892,16.4443,165.88,165.77,27.88199971]
["bitfinex","SOLUSD",1729605775208,6.0289,165.87,165.75,6.1482]
["bitfinex","SOLUSD",1729605775403,22.4728,165.88,165.75,6.1482]
["bitfinex","SOLUSD",1729605775606,16.4443,165.88,165.76,70.0]
["bitfinex","SOLUSD",1729605775791,23.776884,165.87,165.76,70.0]
["bitfinex","SOLUSD",1729605776397,23.776884,165.87,165.75,6.1482]
["bitfinex","SOLUSD",1729605777198,23.776884,165.87,165.76,90.0]
["bitfinex","SOLUSD",1729605777693,16.4443,165.88,165.78,70.0]
["bitfinex","SOLUSD",1729605778193,23.776884,165.87,165.77,27.88199971]
["bitfinex","SOLUSD",1729605778595,20.0,165.86,165.74,15.3597]
["bitfinex","SOLUSD",1729605778784,23.776884,165.81,165.71,17.5926]
["bitfinex","SOLUSD",1729605778985,23.776884,165.81,165.71,6.0726]
["bitfinex","SOLUSD",1729605779407,29.808184,165.81,165.71,6.0726]
["bitfinex","SOLUSD",1729605779606,29.808184,165.81,165.7,15.5719]
["bitfinex","SOLUSD",1729605779808,6.0313,165.8,165.7,15.5719]
["bitfinex","SOLUSD",1729605780116,29.808584,165.79,165.69,0.6234569]
["bitfinex","SOLUSD",1729605780319,23.776884,165.77,165.69,0.6234569]
["bitfinex","SOLUSD",1729605780607,23.776884,165.79,165.69,0.6234569]
["bitfinex","SOLUSD",1729605780808,23.776884,165.77,165.69,0.6234569]
["bitfinex","SOLUSD",1729605780986,23.776884,165.79,165.69,0.6234569]
["bitfinex","SOLUSD",1729605781931,23.776884,165.77,165.69,0.6234569]
["bitfinex","SOLUSD",1729605782423,6.0335,165.75,165.69,0.6234569]
["bitfinex","SOLUSD",1729605782602,23.776884,165.74,165.69,0.6234569]
["bitfinex","SOLUSD",1729605783095,29.810584,165.74,165.69,0.6234569]
["bitfinex","SOLUSD",1729605783514,23.776884,165.74,165.69,0.6234569]
["bitfinex","SOLUSD",1729605784433,29.810584,165.74,165.69,0.6234569]
["bitfinex","SOLUSD",1729605784714,23.776884,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605785016,29.811884,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605785222,23.776884,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605785594,29.811884,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605786206,49.811884,165.7,165.69,0.6234569]
["bitfinex","SOLUSD",1729605786922,43.776884,165.7,165.56,15.5978]
["bitfinex","SOLUSD",1729605787214,23.776884,165.65,165.56,15.5978]
["bitfinex","SOLUSD",1729605787519,23.776884,165.65,165.55,33.94959971]
["bitfinex","SOLUSD",1729605787915,23.776884,165.63,165.52,6.8756569]
["bitfinex","SOLUSD",1729605788109,15.6731,165.64,165.52,76.8756569]
["bitfinex","SOLUSD",1729605788298,15.6731,165.64,165.54,97.88199971]
["bitfinex","SOLUSD",1729605788623,6.468,165.66,165.54,97.88199971]
["bitfinex","SOLUSD",1729605789012,16.3425,165.68,165.57,44.17969971]
["bitfinex","SOLUSD",1729605789908,6.3758,165.7,165.57,44.17969971]
["bitfinex","SOLUSD",1729605790125,6.3758,165.7,165.58,20.0]
["bitfinex","SOLUSD",1729605790421,23.776884,165.69,165.57,44.17969971]
["bitfinex","SOLUSD",1729605790721,23.776884,165.67,165.57,16.2977]
["bitfinex","SOLUSD",1729605791417,29.812984,165.67,165.57,16.2977]
["bitfinex","SOLUSD",1729605791918,23.776884,165.69,165.57,16.2977]
["bitfinex","SOLUSD",1729605792227,23.776884,165.69,165.59,27.88199971]
["bitfinex","SOLUSD",1729605793005,6.3758,165.7,165.59,27.88199971]
["bitfinex","SOLUSD",1729605793211,23.776884,165.71,165.6,6.4695]
["bitfinex","SOLUSD",1729605793534,15.6938,165.72,165.6,6.4695]
["bitfinex","SOLUSD",1729605794233,21.7283,165.72,165.6,6.4695]
["bitfinex","SOLUSD",1729605794611,23.776884,165.71,165.6,6.4695]
["bitfinex","SOLUSD",1729605794933,6.1223,165.74,165.63,70.0]
["bitfinex","SOLUSD",1729605795133,6.1223,165.74,165.62,51.65888371]
["bitfinex","SOLUSD",1729605795134,6.29695651,165.76,165.68,27.88199971]
["bitfinex","SOLUSD",1729605795314,15.8596,165.82,165.71,27.88199971]
["bitfinex","SOLUSD",1729605796019,6.0313,165.81,165.71,27.88199971]
["bitfinex","SOLUSD",1729605796533,15.8596,165.82,165.71,27.88199971]
["bitfinex","SOLUSD",1729605796832,21.8904,165.82,165.71,27.88199971]
["bitfinex","SOLUSD",1729605797522,23.776884,165.81,165.71,27.88199971]
["bitfinex","SOLUSD",1729605798429,15.8596,165.82,165.71,27.88199971]
["bitfinex","SOLUSD",1729605799924,23.776884,165.81,165.71,27.88199971]
["bitfinex","SOLUSD",1729605800134,29.807984,165.81,165.71,27.88199971]
["bitfinex","SOLUSD",1729605800313,23.776884,165.79,165.69,6.0629]
["bitfinex","SOLUSD",1729605800515,23.776884,165.81,165.69,6.0629]
["bitfinex","SOLUSD",1729605800720,23.776884,165.81,165.71,27.88199971]
["bitfinex","SOLUSD",1729605802045,23.776884,165.79,165.69,6.0629]
["bitfinex","SOLUSD",1729605803222,23.776884,165.8,165.69,6.0629]
["bitfinex","SOLUSD",1729605804021,6.0316,165.8,165.69,6.0629]
["bitfinex","SOLUSD",1729605804455,23.776884,165.79,165.69,6.0629]
["bitfinex","SOLUSD",1729605804742,6.0329,165.76,165.68,27.88199971]
["bitfinex","SOLUSD",1729605804937,20.1,165.78,165.65,49.27829971]
["bitfinex","SOLUSD",1729605805137,23.776884,165.73,165.65,49.27829971]
["bitfinex","SOLUSD",1729605805337,23.776884,165.74,165.65,49.27829971]
["bitfinex","SOLUSD",1729605805647,20.0,165.81,165.65,49.27829971]
["bitfinex","SOLUSD",1729605805839,15.8596,165.82,165.65,49.27829971]
["bitfinex","SOLUSD",1729605805840,23.776884,165.78,165.68,27.88199971]
["bitfinex","SOLUSD",1729605806142,23.776884,165.74,165.65,34.17289971]
["bitfinex","SOLUSD",1729605806332,6.0334,165.75,165.65,34.17289971]
["bitfinex","SOLUSD",1729605806534,23.776884,165.74,165.65,34.17289971]
["bitfinex","SOLUSD",1729605806928,23.776884,165.75,165.65,34.17289971]
["bitfinex","SOLUSD",1729605807543,23.776884,165.76,165.65,34.17289971]
["bitfinex","SOLUSD",1729605808446,6.0313,165.8,165.68,27.88199971]
["bitfinex","SOLUSD",1729605808946,6.0319,165.79,165.68,27.88199971]
["bitfinex","SOLUSD",1729605810055,23.776884,165.78,165.68,27.88199971]
["bitfinex","SOLUSD",1729605810237,29.808984,165.78,165.68,27.88199971]
["bitfinex","SOLUSD",1729605811146,20.0,165.81,165.68,27.88199971]
["bitfinex","SOLUSD",1729605811350,15.8596,165.82,165.74,27.88199971]
["bitfinex","SOLUSD",1729605811550,6.4606,165.83,165.74,27.88199971]
["bitfinex","SOLUSD",1729605811754,6.0295,165.85,165.74,27.88199971]
["bitfinex","SOLUSD",1729605812057,6.0174,165.87,165.77,27.88199971]
["bitfinex","SOLUSD",1729605812348,15.8948,165.9,165.8,27.88199971]
["bitfinex","SOLUSD",1729605812562,6.0174,165.91,165.8,27.88199971]
["bitfinex","SOLUSD",1729605813429,15.7378,165.94,165.8,27.88199971]
["bitfinex","SOLUSD",1729605813635,15.7378,165.94,165.86,27.88199971]
["bitfinex","SOLUSD",1729605814740,6.351,165.96,165.86,27.88199971]
["bitfinex","SOLUSD",1729605815141,15.7378,165.98,165.89,27.88199971]
["bitfinex","SOLUSD",1729605815343,12.37998825,166.01,165.89,27.88199971]
["bitfinex","SOLUSD",1729605815531,6.28958825,166.01,165.92,27.88199971]
["bitfinex","SOLUSD",1729605815731,6.28958825,166.01,165.87,15.0407]
["bitfinex","SOLUSD",1729605815732,6.28958825,166.01,165.95,27.88199971]
["bitfinex","SOLUSD",1729605816036,6.0904,166.06,165.95,27.88199971]
["bitfinex","SOLUSD",1729605816957,16.0183,166.09,165.98,27.88199971]
["bitfinex","SOLUSD",1729605817547,22.0391,166.09,165.98,27.88199971]
["bitfinex","SOLUSD",1729605818754,20.0,166.08,165.98,27.88199971]
["bitfinex","SOLUSD",1729605818947,6.0224,166.05,165.95,34.24519971]
["bitfinex","SOLUSD",1729605819450,23.776884,166.05,165.95,34.24519971]
["bitfinex","SOLUSD",1729605819633,6.0226,166.04,165.95,27.88199971]
["bitfinex","SOLUSD",1729605819830,23.776884,166.03,165.95,27.88199971]
["bitfinex","SOLUSD",1729605820058,23.776884,166.01,165.95,27.88199971]
["bitfinex","SOLUSD",1729605820237,23.776884,166.01,165.92,27.88199971]
["bitfinex","SOLUSD",1729605821554,23.776884,166.02,165.92,27.88199971]
["bitfinex","SOLUSD",1729605821942,29.800284,166.02,165.92,27.88199971]
["bitfinex","SOLUSD",1729605822150,23.776884,166.0,165.89,27.88199971]
["bitfinex","SOLUSD",1729605823553,23.776884,166.01,165.89,27.88199971]
["bitfinex","SOLUSD",1729605824468,49.799084,166.06,165.92,27.88199971]
["bitfinex","SOLUSD",1729605824663,20.0,166.04,165.92,27.88199971]
["bitfinex","SOLUSD",1729605824959,20.0,166.04,165.92,97.88199971]
["bitfinex","SOLUSD",1729605825161,6.0219,166.06,165.95,27.88199971]
["bitfinex","SOLUSD",1729605825362,16.0183,166.09,165.92,70.0]
["bitfinex","SOLUSD",1729605825363,22.0391,166.09,165.98,27.88199971]
["bitfinex","SOLUSD",1729605826938,16.0183,166.09,165.98,27.88199971]
["bitfinex","SOLUSD",1729605827138,6.0216,166.07,165.98,27.88199971]
["bitfinex","SOLUSD",1729605827373,16.0183,166.09,165.95,27.88199971]
["bitfinex","SOLUSD",1729605827546,6.0217,166.07,165.95,27.88199971]
["bitfinex","SOLUSD",1729605827855,23.776884,166.06,165.95,27.88199971]
["bitfinex","SOLUSD",1729605828442,29.798784,166.06,165.95,27.88199971]
["bitfinex","SOLUSD",1729605830451,29.799784,166.04,165.92,27.88199971]
["bitfinex","SOLUSD",1729605830662,6.023,166.03,165.92,27.88199971]
["bitfinex","SOLUSD",1729605831059,23.776884,166.04,165.92,27.88199971]
["bitfinex","SOLUSD",1729605831251,6.0233,166.03,165.92,27.88199971]
["bitfinex","SOLUSD",1729605831572,6.0238,166.01,165.92,27.88199971]
["bitfinex","SOLUSD",1729605831941,20.0,166.03,165.92,27.88199971]
["bitfinex","SOLUSD",1729605832158,6.0223,166.05,165.92,27.88199971]
["bitfinex","SOLUSD",1729605832457,6.023,166.03,165.92,27.88199971]
["bitfinex","SOLUSD",1729605832658,23.776884,166.01,165.92,27.88199971]
["bitfinex","SOLUSD",1729605832845,23.776884,166.01,165.89,27.88199971]
["bitfinex","SOLUSD",1729605833050,23.776884,165.99,165.89,27.88199971]
["bitfinex","SOLUSD",1729605833465,29.801284,165.99,165.89,27.88199971]
["bitfinex","SOLUSD",1729605833665,6.0249,165.98,165.89,27.88199971]
["bitfinex","SOLUSD",1729605833846,23.776884,165.99,165.89,27.88199971]
["bitfinex","SOLUSD",1729605834047,6.0243,166.0,165.89,27.88199971]
["bitfinex","SOLUSD",1729605834368,23.776884,165.99,165.89,27.88199971]
["bitfinex","SOLUSD",1729605835170,6.0249,165.98,165.89,27.88199971]
["bitfinex","SOLUSD",1729605835373,23.776884,165.99,165.89,27.88199971]
["bitfinex","SOLUSD",1729605835577,6.0257,165.96,165.86,27.88199971]
["bitfinex","SOLUSD",1729605835751,6.0263,165.94,165.83,34.06249971]
["bitfinex","SOLUSD",1729605836072,6.0263,165.94,165.84,15.19]
["bitfinex","SOLUSD",1729605836376,6.0263,165.94,165.83,34.06249971]
["bitfinex","SOLUSD",1729605836377,23.776884,165.94,165.83,34.06249971]
["bitfinex","SOLUSD",1729605840369,16.1579,165.98,165.89,27.88199971]
["bitfinex","SOLUSD",1729605840680,6.1382,166.02,165.92,27.88199971]
["bitfinex","SOLUSD",1729605841455,12.1616,166.02,165.92,27.88199971]
["bitfinex","SOLUSD",1729605841855,23.776884,166.01,165.92,27.88199971]
["bitfinex","SOLUSD",1729605842677,6.0222,166.05,165.95,27.88199971]
["bitfinex","SOLUSD",1729605844860,23.776884,166.04,165.95,27.88199971]
["bitfinex","SOLUSD",1729605845079,6.0232,166.03,165.95,27.88199971]
["bitfinex","SOLUSD",1729605845588,23.776884,166.05,165.95,27.88199971]
["bitfinex","SOLUSD",1729605845960,15.5811,166.07,165.98,27.88199971]
["bitfinex","SOLUSD",1729605846363,21.6027,166.07,165.98,27.88199971]
["bitfinex","SOLUSD",1729605846580,15.5811,166.07,165.98,27.88199971]
["bitfinex","SOLUSD",1729605847258,23.776884,166.06,165.98,27.88199971]
["bitfinex","SOLUSD",1729605849374,29.798784,166.06,165.98,27.88199971]
["bitfinex","SOLUSD",1729605851587,29.798784,166.06,165.93,6.0814]
["bitfinex","SOLUSD",1729605851588,6.0223,166.05,165.95,27.88199971]
["bitfinex","SOLUSD",1729605851878,6.0223,166.05,165.93,6.0814]
["bitfinex","SOLUSD",1729605851879,29.799784,166.04,165.93,6.0814]
["bitfinex","SOLUSD",1729605852081,23.776884,166.04,165.95,27.88199971]
["bitfinex","SOLUSD",1729605852390,6.0221,166.06,165.95,27.88199971]
["bitfinex","SOLUSD",1729605852559,23.776884,166.06,165.95,27.88199971]
["bitfinex","SOLUSD",1729605852763,23.776884,166.06,165.98,27.88199971]
["bitfinex","SOLUSD",1729605853087,29.798884,166.06,165.98,27.88199971]
["bitfinex","SOLUSD",1729605853389,6.0223,166.05,165.95,27.88199971]
["bitfinex","SOLUSD",1729605853685,23.776884,166.06,165.95,27.88199971]
["bitfinex","SOLUSD",1729605853986,15.5811,166.07,165.95,97.88199971]
["bitfinex","SOLUSD",1729605854189,21.6027,166.07,165.95,97.88199971]
["bitfinex","SOLUSD",1729605854366,15.5811,166.07,165.95,27.88199971]
["bitfinex","SOLUSD",1729605854678,21.6027,166.07,165.95,27.88199971]
["bitfinex","SOLUSD",1729605854993,12.4874,166.1,165.98,27.88199971]
["bitfinex","SOLUSD",1729605855162,6.0209,166.09,165.98,27.88199971]
["bitfinex","SOLUSD",1729605857591,0.6234569,166.11,166.01,27.88199971]
["bitfinex","SOLUSD",1729605857779,6.6435569,166.11,166.01,27.88199971]
["bitfinex","SOLUSD",1729605858304,0.6234569,166.11,166.01,27.88199971]
["bitfinex","SOLUSD",1729605858980,6.0204,166.1,166.01,27.88199971]
["bitfinex","SOLUSD",1729605859190,6.6435569,166.11,166.01,27.88199971]
["bitfinex","SOLUSD",1729605860186,0.6234569,166.11,166.01,27.88199971]
["bitfinex","SOLUSD",1729605862417,0.6234569,166.11,166.03,17.40989762]
["bitfinex","SOLUSD",1729605863091,0.6234569,166.11,166.06,17.40989762]
["bitfinex","SOLUSD",1729605863713,0.6234569,166.11,166.08,17.40989762]
["bitfinex","SOLUSD",1729605864908,0.6234569,166.11,166.06,17.40989762]
["bitfinex","SOLUSD",1729605865407,0.6234569,166.11,166.08,17.40989762]
["bitfinex","SOLUSD",1729605868984,0.6234569,166.11,166.1,17.40989762]
["bitfinex","SOLUSD",1729605869188,16.569,166.21,166.1,17.40989762]
["bitfinex","SOLUSD",1729605869389,16.569,166.21,166.08,32.56439762]
["bitfinex","SOLUSD",1729605869390,22.5856,166.21,166.13,17.40989762]
["bitfinex","SOLUSD",1729605869594,6.4607,166.23,166.08,32.56439762]
["bitfinex","SOLUSD",1729605869595,12.4767,166.23,166.15,17.40989762]
["bitfinex","SOLUSD",1729605869884,6.0155,166.24,166.17,17.40989762]
["bitfinex","SOLUSD",1729605870091,6.016,166.23,166.15,17.40989762]
["bitfinex","SOLUSD",1729605870518,15.3129,166.25,166.15,17.40989762]
["bitfinex","SOLUSD",1729605870683,6.0164,166.22,166.15,17.40989762]
["bitfinex","SOLUSD",1729605870885,15.3129,166.25,166.13,17.40989762]
["bitfinex","SOLUSD",1729605871085,6.0172,166.19,166.11,23.49879762]
["bitfinex","SOLUSD",1729605872497,6.018,166.17,166.11,17.40989762]
["bitfinex","SOLUSD",1729605872717,6.018,166.17,166.09,17.40989762]
["bitfinex","SOLUSD",1729605873194,6.0176,166.18,166.09,17.40989762]
["bitfinex","SOLUSD",1729605874815,6.0181,166.17,166.09,17.40989762]
["bitfinex","SOLUSD",1729605875392,23.776884,166.18,166.07,23.92569762]
["bitfinex","SOLUSD",1729605875597,6.0192,166.14,166.07,17.40989762]
["bitfinex","SOLUSD",1729605876328,6.0192,166.14,166.05,17.40989762]
["bitfinex","SOLUSD",1729605876896,6.0193,166.13,166.05,17.40989762]
["bitfinex","SOLUSD",1729605877423,6.019,166.14,166.05,17.40989762]
["bitfinex","SOLUSD",1729605877616,6.0193,166.13,166.05,17.40989762]
["bitfinex","SOLUSD",1729605877805,15.0457,166.16,166.05,17.40989762]
["bitfinex","SOLUSD",1729605877991,23.776884,166.11,166.04,15.4088]
["bitfinex","SOLUSD",1729605878195,29.796984,166.11,166.04,15.4088]
["bitfinex","SOLUSD",1729605878621,23.776884,166.12,166.04,15.4088]
["bitfinex","SOLUSD",1729605879418,23.776884,166.12,166.03,24.04719762]
["bitfinex","SOLUSD",1729605879712,29.796684,166.12,166.03,24.04719762]
["bitfinex","SOLUSD",1729605879910,23.776884,166.1,166.03,17.40989762]
["bitfinex","SOLUSD",1729605880228,6.0215,166.07,166.0,17.40989762]
["bitfinex","SOLUSD",1729605881023,6.0212,166.08,166.0,17.40989762]
["bitfinex","SOLUSD",1729605883718,23.776884,166.08,165.98,6.2235]
["bitfinex","SOLUSD",1729605883925,6.0224,166.05,165.98,6.2235]
["bitfinex","SOLUSD",1729605884105,6.0215,166.07,165.98,6.2235]
["bitfinex","SOLUSD",1729605884304,29.798184,166.08,165.99,17.40989762]
["bitfinex","SOLUSD",1729605888532,6.0219,166.06,165.98,6.2235]
["bitfinex","SOLUSD",1729605890031,23.776884,166.05,165.97,17.40989762]
["bitfinex","SOLUSD",1729605890233,23.776884,166.06,165.95,23.49669762]
["bitfinex","SOLUSD",1729605890406,6.0225,166.05,165.95,23.49669762]
["bitfinex","SOLUSD",1729605890738,29.798884,166.06,165.95,23.49669762]
["bitfinex","SOLUSD",1729605891039,23.776884,166.06,165.98,17.40989762]
["bitfinex","SOLUSD",1729605891225,23.776884,166.06,165.95,6.0868]
["bitfinex","SOLUSD",1729605891226,15.799,166.09,166.0,17.40989762]
["bitfinex","SOLUSD",1729605891615,21.8198,166.09,166.0,17.40989762]
["bitfinex","SOLUSD",1729605894132,15.799,166.09,166.0,17.40989762]
["bitfinex","SOLUSD",1729605894341,43.776884,166.12,166.02,17.40989762]
["bitfinex","SOLUSD",1729605894508,21.5338,166.13,166.02,17.40989762]
["bitfinex","SOLUSD",1729605894712,21.5338,166.13,166.05,17.40989762]
["bitfinex","SOLUSD",1729605894926,15.3156,166.13,166.05,17.40989762]
["bitfinex","SOLUSD",1729605896837,21.5797,166.17,166.05,17.40989762]
["bitfinex","SOLUSD",1729605897031,23.776884,166.14,166.05,17.40989762]
["bitfinex","SOLUSD",1729605898028,23.776884,166.16,166.08,17.40989762]
["bitfinex","SOLUSD",1729605898437,21.3335,166.17,166.08,17.40989762]
["bitfinex","SOLUSD",1729605899144,15.3156,166.17,166.08,17.40989762]
["bitfinex","SOLUSD",1729605900529,23.776884,166.17,166.08,17.40989762]
["bitfinex","SOLUSD",1729605901118,29.794884,166.17,166.08,17.40989762]
["bitfinex","SOLUSD",1729605901321,6.0184,166.16,166.08,17.40989762]
["bitfinex","SOLUSD",1729605901528,6.0182,166.16,166.08,17.40989762]
["bitfinex","SOLUSD",1729605902750,6.26031099,166.2,166.1,17.40989762]
["bitfinex","SOLUSD",1729605902921,6.26031099,166.2,166.12,17.40989762]
["bitfinex","SOLUSD",1729605902922,23.776884,166.19,166.12,17.40989762]
["bitfinex","SOLUSD",1729605903119,27.612,166.21,166.12,17.40989762]
["bitfinex","SOLUSD",1729605903922,15.1724,166.21,166.12,17.40989762]
["bitfinex","SOLUSD",1729605904539,6.0158,166.23,166.14,17.40989762]
["bitfinex","SOLUSD",1729605905125,6.0158,166.23,166.11,6.4627]
["bitfinex","SOLUSD",1729605905126,6.0175,166.19,166.11,6.4627]
["bitfinex","SOLUSD",1729605905440,23.776884,166.2,166.1,17.40989762]
["bitfinex","SOLUSD",1729605905658,6.0182,166.17,166.09,16.3833]
["bitfinex","SOLUSD",1729605905858,6.0189,166.15,166.06,17.40989762]
["bitfinex","SOLUSD",1729605906360,23.776884,166.16,166.08,17.40989762]
["bitfinex","SOLUSD",1729605906739,16.0263,166.17,166.08,17.40989762]
["bitfinex","SOLUSD",1729605907236,23.776884,166.19,166.1,17.40989762]
["bitfinex","SOLUSD",1729605907443,23.776884,166.2,166.08,17.40989762]
["bitfinex","SOLUSD",1729605907640,6.0186,166.16,166.08,17.40989762]
["bitfinex","SOLUSD",1729605908055,23.776884,166.2,166.08,17.40989762]
["bitfinex","SOLUSD",1729605908252,23.776884,166.16,166.08,17.40989762]
["bitfinex","SOLUSD",1729605908448,29.795284,166.16,166.08,17.40989762]
["bitfinex","SOLUSD",1729605909345,23.776884,166.16,166.04,23.61880716]
["bitfinex","SOLUSD",1729605909564,23.776884,166.16,166.04,33.18019762]
["bitfinex","SOLUSD",1729605909763,6.0189,166.15,166.07,17.40989762]
["bitfinex","SOLUSD",1729605910254,23.776884,166.16,166.07,17.40989762]
["bitfinex","SOLUSD",1729605910662,20.0,166.15,166.04,15.7703]
["bitfinex","SOLUSD",1729605910954,6.0207,166.1,166.01,17.40989762]
["bitfinex","SOLUSD",1729605911139,29.796984,166.11,166.01,17.40989762]
["bitfinex","SOLUSD",1729605911346,0.1,166.2,166.08,17.40989762]
["bitfinex","SOLUSD",1729605911559,20.0,166.18,166.05,23.69119762]
["bitfinex","SOLUSD",1729605911741,6.02,166.12,166.03,17.40989762]
["bitfinex","SOLUSD",1729605911939,6.0203,166.11,166.01,23.69119762]
["bitfinex","SOLUSD",1729605912136,16.6647,166.13,166.01,23.69119762]
["bitfinex","SOLUSD",1729605912358,6.0206,166.1,166.01,23.69119762]
["bitfinex","SOLUSD",1729605912964,6.0219,166.06,165.97,6.2813]
["bitfinex","SOLUSD",1729605913149,23.776884,166.06,165.97,23.69119762]
["bitfinex","SOLUSD",1729605913342,23.776884,166.06,165.99,17.40989762]
["bitfinex","SOLUSD",1729605914566,23.776884,166.06,165.97,6.2813]
["bitfinex","SOLUSD",1729605914769,23.776884,166.06,165.97,23.69119762]
["bitfinex","SOLUSD",1729605915259,23.776884,166.06,165.95,86.402]
["bitfinex","SOLUSD",1729605915260,6.0235,166.02,165.92,23.49569762]
["bitfinex","SOLUSD",1729605915565,15.075,166.05,165.92,23.49569762]
["bitfinex","SOLUSD",1729605915566,20.0,166.04,165.92,23.49569762]
["bitfinex","SOLUSD",1729605915736,23.776884,166.04,165.94,17.40989762]
["bitfinex","SOLUSD",1729605915937,15.075,166.05,165.96,17.40989762]
["bitfinex","SOLUSD",1729605916169,6.4277,166.06,165.96,17.40989762]
["bitfinex","SOLUSD",1729605916534,23.776884,166.05,165.96,17.40989762]
["bitfinex","SOLUSD",1729605916834,6.4277,166.06,165.96,17.40989762]
["bitfinex","SOLUSD",1729605917759,23.776884,166.03,165.94,17.40989762]
["bitfinex","SOLUSD",1729605917963,23.776884,166.05,165.94,17.40989762]
["bitfinex","SOLUSD",1729605917964,6.0226,166.04,165.94,17.40989762]
["bitfinex","SOLUSD",1729605918263,29.799884,166.03,165.94,17.40989762]
["bitfinex","SOLUSD",1729605918436,23.776884,166.01,165.9,33.03329762]
["bitfinex","SOLUSD",1729605918634,6.0243,166.0,165.9,33.03329762]
["bitfinex","SOLUSD",1729605919535,6.0243,166.0,165.92,17.40989762]
["bitfinex","SOLUSD",1729605920474,6.0243,166.0,165.9,33.03329762]
["bitfinex","SOLUSD",1729605920639,6.0245,165.99,165.89,6.26245417]
["bitfinex","SOLUSD",1729605921045,23.776884,165.99,165.89,6.26245417]
["bitfinex","SOLUSD",1729605921570,23.776884,165.99,165.9,17.40989762]
["bitfinex","SOLUSD",1729605921767,6.0233,166.03,165.92,17.40989762]
["bitfinex","SOLUSD",1729605921941,23.776884,166.02,165.92,17.40989762]
["bitfinex","SOLUSD",1729605922142,23.776884,166.01,165.92,17.40989762]
["bitfinex","SOLUSD",1729605922343,6.024,166.0,165.9,17.40989762]
["bitfinex","SOLUSD",1729605922542,23.776884,165.99,165.9,17.40989762]
["bitfinex","SOLUSD",1729605922744,29.801384,165.99,165.9,17.40989762]
["bitfinex","SOLUSD",1729605922943,6.0249,165.98,165.89,6.26245417]
["bitfinex","SOLUSD",1729605923540,23.776884,165.99,165.89,6.26245417]
["bitfinex","SOLUSD",1729605923746,6.0259,165.95,165.89,6.26245417]
["bitfinex","SOLUSD",1729605924044,29.803484,165.94,165.89,6.26245417]
["bitfinex","SOLUSD",1729605924239,23.776884,165.94,165.84,6.2521]
["bitfinex","SOLUSD",1729605924475,23.776884,165.92,165.84,6.2521]
["bitfinex","SOLUSD",1729605925277,6.0262,165.94,165.82,17.40989762]
["bitfinex","SOLUSD",1729605925565,23.776884,165.94,165.85,17.40989762]
["bitfinex","SOLUSD",1729605925972,23.776884,165.96,165.87,17.40989762]
["bitfinex","SOLUSD",1729605926174,29.802384,165.96,165.87,17.40989762]
["bitfinex","SOLUSD",1729605926465,6.0259,165.95,165.84,17.40989762]
["bitfinex","SOLUSD",1729605926672,23.776884,165.94,165.84,17.40989762]
["bitfinex","SOLUSD",1729605926851,12.5697,165.97,165.84,17.40989762]
["bitfinex","SOLUSD",1729605927165,29.802384,165.96,165.86,17.40989762]
["bitfinex","SOLUSD",1729605927366,6.5444,165.97,165.88,17.40989762]
["bitfinex","SOLUSD",1729605927674,29.801684,165.98,165.9,17.40989762]
["bitfinex","SOLUSD",1729605927974,6.0258,165.96,165.87,6.1496]
["bitfinex","SOLUSD",1729605928372,23.776884,165.95,165.87,6.1496]
["bitfinex","SOLUSD",1729605928881,23.776884,165.95,165.86,17.40989762]
["bitfinex","SOLUSD",1729605929164,6.0258,165.96,165.86,17.40989762]
["bitfinex","SOLUSD",1729605929370,23.776884,165.97,165.88,17.40989762]
["bitfinex","SOLUSD",1729605929573,23.776884,165.98,165.9,17.40989762]
["bitfinex","SOLUSD",1729605929755,16.0924,165.99,165.92,17.40989762]
["bitfinex","SOLUSD",1729605931171,6.0237,166.01,165.92,17.40989762]
["bitfinex","SOLUSD",1729605931360,22.0591,166.02,165.92,17.40989762]
["bitfinex","SOLUSD",1729605931956,28.0824,166.02,165.92,17.40989762]
["bitfinex","SOLUSD",1729605932357,6.0243,166.0,165.9,33.74879762]
["bitfinex","SOLUSD",1729605932865,6.0254,165.97,165.88,17.40989762]
["bitfinex","SOLUSD",1729605934581,23.776884,165.97,165.88,17.40989762]
["bitfinex","SOLUSD",1729605934778,23.776884,165.98,165.9,17.40989762]
["bitfinex","SOLUSD",1729605935173,29.801684,165.98,165.9,17.40989762]
["bitfinex","SOLUSD",1729605935379,29.801684,165.98,165.88,17.40989762]
["bitfinex","SOLUSD",1729605935771,23.776884,165.99,165.9,17.40989762]
["bitfinex","SOLUSD",1729605936189,29.801384,165.99,165.9,17.40989762]
["bitfinex","SOLUSD",1729605938387,6.0248,165.98,165.9,17.40989762]
["bitfinex","SOLUSD",1729605939398,23.776884,165.99,165.88,17.40989762]
["bitfinex","SOLUSD",1729605939577,6.0257,165.96,165.86,33.44289762]
["bitfinex","SOLUSD",1729605939772,16.2696,165.94,165.84,17.40989762]
["bitfinex","SOLUSD",1729605940076,6.0273,165.91,165.79,6.4492]
["bitfinex","SOLUSD",1729605940278,23.776884,165.91,165.82,17.40989762]
["bitfinex","SOLUSD",1729605942395,21.6516,166.01,165.88,17.40989762]
["bitfinex","SOLUSD",1729605942601,6.025,165.98,165.88,17.40989762]
["bitfinex","SOLUSD",1729605942919,6.0257,165.96,165.85,17.40989762]
["bitfinex","SOLUSD",1729605943397,6.0251,165.97,165.85,17.40989762]
["bitfinex","SOLUSD",1729605943579,6.0251,165.97,165.87,17.40989762]
["bitfinex","SOLUSD",1729605943777,23.776884,165.96,165.87,17.40989762]
["bitfinex","SOLUSD",1729605943977,21.6516,166.01,165.87,17.40989762]
["bitfinex","SOLUSD",1729605944289,21.6516,166.01,165.93,17.40989762]
["bitfinex","SOLUSD",1729605944894,22.57768918,166.05,165.93,17.40989762]
["bitfinex","SOLUSD",1729605945199,6.0227,166.04,165.93,17.40989762]
["bitfinex","SOLUSD",1729605945383,22.339,166.05,165.93,17.40989762]
["bitfinex","SOLUSD",1729605946193,6.0227,166.04,165.93,17.40989762]
["bitfinex","SOLUSD",1729605946580,16.3167,166.05,165.93,17.40989762]
["bitfinex","SOLUSD",1729605946799,23.776884,166.01,165.93,17.40989762]
["bitfinex","SOLUSD",1729605947202,23.776884,165.99,165.91,6.6217]
["bitfinex","SOLUSD",1729605947492,6.1498,166.06,165.96,17.40989762]
["bitfinex","SOLUSD",1729605947697,6.25971802,166.07,165.99,17.40989762]
["bitfinex","SOLUSD",1729605947868,15.0246,166.08,165.99,17.40989762]
["bitfinex","SOLUSD",1729605948897,23.776884,166.07,165.99,17.40989762]
["bitfinex","SOLUSD",1729605949599,15.0246,166.08,165.99,17.40989762]
["bitfinex","SOLUSD",1729605950882,23.776884,166.07,165.99,17.40989762]
["bitfinex","SOLUSD",1729605951584,29.798184,166.08,165.97,15.2149]
["bitfinex","SOLUSD",1729605951898,29.798184,166.08,165.99,17.40989762]
["bitfinex","SOLUSD",1729605952806,6.0226,166.04,165.93,15.8982]
["bitfinex","SOLUSD",1729605952972,23.776884,166.01,165.94,17.40989762]
["bitfinex","SOLUSD",1729605953176,23.776884,166.01,165.92,17.40989762]
["bitfinex","SOLUSD",1729605953397,29.800684,166.01,165.92,17.40989762]
["bitfinex","SOLUSD",1729605953778,20.0,166.07,165.98,17.40989762]
["bitfinex","SOLUSD",1729605953980,28.4222,166.09,165.98,17.40989762]
["bitfinex","SOLUSD",1729605954177,6.0211,166.08,165.98,17.40989762]
["bitfinex","SOLUSD",1729605954396,22.4011,166.09,165.98,17.40989762]
["bitfinex","SOLUSD",1729605954620,15.1529,166.08,165.94,17.40989762]
["bitfinex","SOLUSD",1729605954785,6.0232,166.03,165.94,17.40989762]
["bitfinex","SOLUSD",1729605955174,23.776884,166.02,165.94,17.40989762]
["bitfinex","SOLUSD",1729605955379,29.800284,166.02,165.94,17.40989762]
["bitfinex","SOLUSD",1729605955899,23.776884,166.0,165.94,17.40989762]
["bitfinex","SOLUSD",1729605956283,23.776884,166.01,165.94,17.40989762]
["bitfinex","SOLUSD",1729605956979,29.800584,166.01,165.94,17.40989762]
["bitfinex","SOLUSD",1729605958302,20.0,166.03,165.94,17.40989762]
["bitfinex","SOLUSD",1729605958498,23.776884,166.03,165.94,17.40989762]
["bitfinex","SOLUSD",1729605959083,6.0226,166.04,165.94,17.40989762]
["bitfinex","SOLUSD",1729605959084,23.776884,166.04,165.94,17.40989762]
["bitfinex","SOLUSD",1729605959413,29.799584,166.04,165.94,17.40989762]
["bitfinex","SOLUSD",1729605960409,23.776884,166.04,165.91,6.6217]
["bitfinex","SOLUSD",1729605960700,6.0255,165.96,165.88,17.40989762]
["bitfinex","SOLUSD",1729605961200,23.776884,165.95,165.88,17.40989762]
["bitfinex","SOLUSD",1729605961403,23.776884,165.95,165.84,33.09049762]
["bitfinex","SOLUSD",1729605961593,15.9328,165.94,165.84,17.40989762]
["bitfinex","SOLUSD",1729605961903,6.0274,165.91,165.82,23.61489762]
["bitfinex","SOLUSD",1729605962205,23.776884,165.93,165.85,17.40989762]
["bitfinex","SOLUSD",1729605962407,26.0255,165.97,165.87,17.40989762]
["bitfinex","SOLUSD",1729605962579,23.776884,165.96,165.89,17.40989762]
["bitfinex","SOLUSD",1729605962997,23.776884,165.96,165.87,17.40989762]
["bitfinex","SOLUSD",1729605963179,23.776884,165.96,165.85,17.40989762]
["bitfinex","SOLUSD",1729605963392,23.776884,165.94,165.85,17.40989762]
["bitfinex","SOLUSD",1729605963981,23.776884,165.95,165.87,17.40989762]
["bitfinex","SOLUSD",1729605964186,23.776884,165.94,165.87,17.40989762]
["bitfinex","SOLUSD",1729605964689,29.803384,165.94,165.87,17.40989762]
["bitfinex","SOLUSD",1729605965098,23.776884,165.94,165.87,17.40989762]
["bitfinex","SOLUSD",1729605965299,22.8157,165.98,165.9,17.40989762]
["bitfinex","SOLUSD",1729605965509,28.8408,165.98,165.9,17.40989762]
["bitfinex","SOLUSD",1729605966005,6.0251,165.97,165.9,17.40989762]
["bitfinex","SOLUSD",1729605966580,28.8406,165.98,165.9,17.40989762]
["bitfinex","SOLUSD",1729605966793,23.776884,165.97,165.9,17.40989762]
["bitfinex","SOLUSD",1729605966993,6.0241,166.0,165.9,17.40989762]
["bitfinex","SOLUSD",1729605967187,6.0237,166.01,165.93,17.40989762]
["bitfinex","SOLUSD",1729605967425,22.1181,166.06,165.96,17.40989762]
["bitfinex","SOLUSD",1729605968093,8.3063107,166.1,165.99,17.40989762]
["bitfinex","SOLUSD",1729605968300,22.7652,166.11,166.02,17.40989762]
["bitfinex","SOLUSD",1729605968604,10.7376494,166.21,166.05,17.40989762]
["bitfinex","SOLUSD",1729605968605,6.24494739,166.12,166.05,17.40989762]
["bitfinex","SOLUSD",1729605968810,6.2143,166.15,166.05,17.40989762]
["bitfinex","SOLUSD",1729605969117,6.02,166.12,166.05,17.40989762]
["bitfinex","SOLUSD",1729605969409,6.02,166.12,166.03,17.40989762]
["bitfinex","SOLUSD",1729605969636,6.2143,166.15,166.0,17.40989762]
["bitfinex","SOLUSD",1729605969986,6.0197,166.12,166.0,17.40989762]
["bitfinex","SOLUSD",1729605970218,20.0,166.11,166.0,17.40989762]
["bitfinex","SOLUSD",1729605970389,6.0193,166.14,166.01,27.85881267]
["bitfinex","SOLUSD",1729605970594,12.2329,166.15,166.04,27.85881267]
["bitfinex","SOLUSD",1729605970988,16.5275,166.16,166.04,27.85881267]
["bitfinex","SOLUSD",1729605971214,12.26249305,166.17,166.04,27.85881267]
["bitfinex","SOLUSD",1729605971512,0.05929116,166.21,166.04,27.85881267]
["bitfinex","SOLUSD",1729605971513,21.98609116,166.21,166.1,27.85881267]
["bitfinex","SOLUSD",1729605971896,0.05929116,166.21,166.1,27.85881267]
["bitfinex","SOLUSD",1729605972090,0.05929116,166.21,166.1,34.02651267]
["bitfinex","SOLUSD",1729605972916,6.0168,166.2,166.1,34.02651267]
["bitfinex","SOLUSD",1729605973215,6.0168,166.2,166.1,6.1677]
["bitfinex","SOLUSD",1729605973593,6.0172,166.19,166.1,6.1677]
["bitfinex","SOLUSD",1729605973793,6.0172,166.19,166.08,27.85881267]
["bitfinex","SOLUSD",1729605974116,6.0171,166.2,166.08,27.85881267]
["bitfinex","SOLUSD",1729605974415,6.0187,166.15,166.05,33.99441267]
["bitfinex","SOLUSD",1729605974797,26.0179,166.17,166.05,33.99441267]
["bitfinex","SOLUSD",1729605975021,29.795184,166.16,166.05,33.99441267]
["bitfinex","SOLUSD",1729605975597,23.776884,166.14,166.0,76.2823]
["bitfinex","SOLUSD",1729605975796,20.0,166.11,166.0,6.2823]
["bitfinex","SOLUSD",1729605976001,20.0,166.15,166.0,6.2823]
["bitfinex","SOLUSD",1729605976002,23.776884,166.1,166.0,6.2823]
["bitfinex","SOLUSD",1729605976205,29.797284,166.1,166.0,6.2823]
["bitfinex","SOLUSD",1729605976893,35.6234,166.15,166.0,6.2823]
["bitfinex","SOLUSD",1729605977093,26.0196,166.13,166.0,6.2823]
["bitfinex","SOLUSD",1729605977396,43.776884,166.11,166.0,6.2823]
["bitfinex","SOLUSD",1729605979530,6.0192,166.14,166.0,76.2823]
["bitfinex","SOLUSD",1729605979826,6.0186,166.15,166.04,27.85881267]
["bitfinex","SOLUSD",1729605980596,20.0,166.2,166.04,97.85881267]
["bitfinex","SOLUSD",1729605980792,6.0168,166.2,166.07,27.85881267]
["bitfinex","SOLUSD",1729605981007,6.0168,166.2,166.1,27.85881267]
["bitfinex","SOLUSD",1729605981228,0.05929116,166.21,166.1,27.85881267]
["bitfinex","SOLUSD",1729605982409,0.05929116,166.21,166.16,27.85881267]
["bitfinex","SOLUSD",1729605982732,0.05929116,166.21,166.17,93.776884]
["bitfinex","SOLUSD",1729605983034,0.05929116,166.21,166.19,27.85881267]
["bitfinex","SOLUSD",1729605983238,0.05929116,166.21,166.2,93.776884]
["bitfinex","SOLUSD",1729605983410,0.6234569,166.28,166.22,27.85881267]
["bitfinex","SOLUSD",1729605986338,0.6234569,166.28,166.19,27.85881267]
["bitfinex","SOLUSD",1729605986633,0.6234569,166.28,166.19,97.85881267]
["bitfinex","SOLUSD",1729605986816,0.6234569,166.28,166.22,27.85881267]
["bitfinex","SOLUSD",1729605989427,6.6375569,166.28,166.22,27.85881267]
["bitfinex","SOLUSD",1729605989622,6.6375569,166.28,165.63,15.53806886]
["bitfinex","SOLUSD",1729605989623,6.0145,166.27,166.19,27.85881267]
["bitfinex","SOLUSD",1729605989841,0.6234569,166.28,166.16,27.85881267]
["bitfinex","SOLUSD",1729605990136,6.0152,166.25,166.16,27.85881267]
["bitfinex","SOLUSD",1729605990730,6.0154,166.24,166.16,27.85881267]
["bitfinex","SOLUSD",1729605990928,23.776884,166.27,166.16,27.85881267]
["bitfinex","SOLUSD",1729605991117,6.0154,166.24,166.16,27.85881267]
["bitfinex","SOLUSD",1729605991322,6.0158,166.23,166.13,27.85881267]
["bitfinex","SOLUSD",1729605992037,6.0175,166.19,166.1,27.85881267]
["bitfinex","SOLUSD",1729605992440,43.776884,166.22,166.1,27.85881267]
["bitfinex","SOLUSD",1729605992740,43.776884,166.22,166.07,34.04921267]
["bitfinex","SOLUSD",1729605992741,6.0183,166.16,166.07,34.04921267]
["bitfinex","SOLUSD",1729605993315,15.0412,166.21,166.07,34.04921267]
["bitfinex","SOLUSD",1729605993541,6.0179,166.17,166.07,34.04921267]
["bitfinex","SOLUSD",1729605993844,6.0184,166.16,166.07,34.04921267]
["bitfinex","SOLUSD",1729605994342,30.05217259,166.2,166.1,27.85881267]
["bitfinex","SOLUSD",1729605994727,29.793684,166.2,166.1,27.85881267]
["bitfinex","SOLUSD",1729605995616,20.0,166.22,166.1,27.85881267]
["bitfinex","SOLUSD",1729605996223,6.0161,166.22,166.1,27.85881267]
["bitfinex","SOLUSD",1729605996724,20.0,166.22,166.13,27.85881267]
["bitfinex","SOLUSD",1729605997231,6.0166,166.21,166.13,27.85881267]
["bitfinex","SOLUSD",1729605997737,26.0161,166.22,166.13,27.85881267]
["bitfinex","SOLUSD",1729605998331,15.9087,166.23,166.13,27.85881267]
["bitfinex","SOLUSD",1729605998725,23.776884,166.24,166.13,27.85881267]
["bitfinex","SOLUSD",1729605999040,12.1973,166.25,166.13,97.85881267]
["bitfinex","SOLUSD",1729605999247,6.0147,166.26,166.16,27.85881267]
["bitfinex","SOLUSD",1729605999746,15.9336569,166.28,166.16,27.85881267]
["bitfinex","SOLUSD",1729606000037,0.6234569,166.28,166.19,27.85881267]
["bitfinex","SOLUSD",1729606001228,0.6234569,166.28,166.16,27.85881267]
["bitfinex","SOLUSD",1729606001546,0.6234569,166.28,166.18,70.0]
["bitfinex","SOLUSD",1729606001842,6.6374569,166.28,166.16,20.0]
["bitfinex","SOLUSD",1729606002059,0.6234569,166.28,166.18,27.85881267]
["bitfinex","SOLUSD",1729606003948,6.0147,166.26,166.18,27.85881267]
["bitfinex","SOLUSD",1729606004147,6.0147,166.26,166.16,27.85881267]
["bitfinex","SOLUSD",1729606004324,23.776884,166.27,166.16,27.85881267]
["bitfinex","SOLUSD",1729606004847,6.0153,166.25,166.16,27.85881267]
["bitfinex","SOLUSD",1729606006139,6.0161,166.23,166.16,27.85881267]
["bitfinex","SOLUSD",1729606006443,23.776884,166.25,166.13,27.85881267]
["bitfinex","SOLUSD",1729606006652,6.0147,166.26,166.16,27.85881267]
["bitfinex","SOLUSD",1729606006943,6.016,166.23,166.16,27.85881267]
["bitfinex","SOLUSD",1729606007243,29.791984,166.25,166.16,27.85881267]
["bitfinex","SOLUSD",1729606007445,6.0157,166.24,166.16,27.85881267]
["bitfinex","SOLUSD",1729606007652,6.0169,166.2,166.12,6.104]
["bitfinex","SOLUSD",1729606008448,43.776884,166.23,166.12,6.104]
["bitfinex","SOLUSD",1729606008752,23.776884,166.2,166.1,27.85881267]
["bitfinex","SOLUSD",1729606009127,20.0,166.2,166.1,27.85881267]
["bitfinex","SOLUSD",1729606009326,23.776884,166.18,166.08,6.4763]
["bitfinex","SOLUSD",1729606009742,6.0179,166.17,166.08,6.4763]
["bitfinex","SOLUSD",1729606010333,6.0184,166.16,166.07,27.85881267]
["bitfinex","SOLUSD",1729606010529,6.0173,166.19,166.07,97.85881267]
["bitfinex","SOLUSD",1729606010732,6.5245,166.22,166.07,97.85881267]
["bitfinex","SOLUSD",1729606010733,20.0,166.18,166.07,97.85881267]
["bitfinex","SOLUSD",1729606011227,6.0169,166.2,166.07,97.85881267]
["bitfinex","SOLUSD",1729606011228,23.776884,166.19,166.1,27.85881267]
["bitfinex","SOLUSD",1729606011428,29.794084,166.19,166.1,27.85881267]
["bitfinex","SOLUSD",1729606012044,6.0169,166.2,166.1,27.85881267]
["bitfinex","SOLUSD",1729606012641,20.0,166.21,166.07,27.85881267]
["bitfinex","SOLUSD",1729606012834,6.0168,166.2,166.07,97.85881267]
["bitfinex","SOLUSD",1729606013041,26.0165,166.21,166.07,97.85881267]
["bitfinex","SOLUSD",1729606013250,29.793784,166.2,166.07,97.85881267]
["bitfinex","SOLUSD",1729606013757,6.5245,166.22,166.1,27.85881267]
["bitfinex","SOLUSD",1729606014051,22.54685804,166.24,166.1,27.85881267]
["bitfinex","SOLUSD",1729606014351,6.0157,166.23,166.1,27.85881267]
["bitfinex","SOLUSD",1729606015141,20.0,166.22,166.1,27.85881267]
["bitfinex","SOLUSD",1729606015357,16.2728,166.24,166.1,27.85881267]
["bitfinex","SOLUSD",1729606015358,16.2728,166.24,166.11,93.776884]
["bitfinex","SOLUSD",1729606015534,23.776884,166.23,166.13,27.85881267]
["bitfinex","SOLUSD",1729606015937,6.0157,166.23,166.13,27.85881267]
["bitfinex","SOLUSD",1729606017256,6.0157,166.23,166.1,27.85881267]
["bitfinex","SOLUSD",1729606017257,6.0168,166.2,166.1,27.85881267]
["bitfinex","SOLUSD",1729606017432,6.0163,166.22,166.1,27.85881267]
["bitfinex","SOLUSD",1729606017636,23.776884,166.23,166.1,27.85881267]
["bitfinex","SOLUSD",1729606017851,23.776884,166.23,166.13,27.85881267]
["bitfinex","SOLUSD",1729606018149,6.0164,166.22,166.13,27.85881267]
["bitfinex","SOLUSD",1729606018654,29.792684,166.23,166.13,27.85881267]
["bitfinex","SOLUSD",1729606019468,6.0168,166.21,166.1,27.85881267]
["bitfinex","SOLUSD",1729606020643,20.0,166.22,166.13,27.85881267]
["bitfinex","SOLUSD",1729606020843,6.26852586,166.25,166.13,27.85881267]
["bitfinex","SOLUSD",1729606021064,29.792484,166.24,166.13,27.85881267]
["bitfinex","SOLUSD",1729606021365,6.0161,166.22,166.13,27.85881267]
["bitfinex","SOLUSD",1729606021533,6.0157,166.23,166.13,27.85881267]
["bitfinex","SOLUSD",1729606021935,23.776884,166.24,166.14,6.1581]
["bitfinex","SOLUSD",1729606022164,23.776884,166.25,166.14,6.1581]
["bitfinex","SOLUSD",1729606022855,6.016,166.23,166.14,6.1581]
["bitfinex","SOLUSD",1729606023038,23.776884,166.25,166.14,6.1581]
["bitfinex","SOLUSD",1729606024535,29.791884,166.25,166.14,6.1581]
["bitfinex","SOLUSD",1729606026260,6.0741,166.26,166.16,27.85881267]
["bitfinex","SOLUSD",1729606026461,0.6234569,166.28,166.19,27.85881267]
["bitfinex","SOLUSD",1729606026967,0.6234569,166.28,166.19,97.85881267]
["bitfinex","SOLUSD",1729606027531,0.6234569,166.28,166.22,27.85881267]
["bitfinex","SOLUSD",1729606028261,0.6234569,166.28,166.19,97.85881267]
["bitfinex","SOLUSD",1729606028553,0.6234569,166.28,166.2,23.776884]
["bitfinex","SOLUSD",1729606029647,0.6234569,166.28,166.19,27.85881267]
["bitfinex","SOLUSD",1729606031737,0.6234569,166.28,166.22,97.85881267]
["bitfinex","SOLUSD",1729606032849,15.6156,166.37,166.27,70.0]
["bitfinex","SOLUSD",1729606033050,30.1357,166.47,166.27,70.0]
["bitfinex","SOLUSD",1729606033051,15.2332,166.42,166.32,27.85881267]
["bitfinex","SOLUSD",1729606033246,11.60764969,166.41,166.32,27.85881267]
["bitfinex","SOLUSD",1729606033455,6.27621955,166.47,166.38,27.85881267]
["bitfinex","SOLUSD",1729606033763,21.2499,166.5,166.38,27.85881267]
["bitfinex","SOLUSD",1729606033963,6.0075,166.46,166.38,27.85881267]
["bitfinex","SOLUSD",1729606034262,21.2499,166.5,166.38,27.85881267]
["bitfinex","SOLUSD",1729606035464,27.256,166.5,166.38,27.85881267]
["bitfinex","SOLUSD",1729606035649,20.0,166.49,166.38,27.85881267]
["bitfinex","SOLUSD",1729606036750,26.0066,166.49,166.38,27.85881267]
["bitfinex","SOLUSD",1729606036949,6.27401103,166.53,166.41,27.85881267]
["bitfinex","SOLUSD",1729606037178,6.0053,166.52,166.41,27.85881267]
["bitfinex","SOLUSD",1729606037539,6.0056,166.51,166.41,27.85881267]
["bitfinex","SOLUSD",1729606038760,20.0,166.54,166.41,27.85881267]
["bitfinex","SOLUSD",1729606038971,6.0049,166.53,166.41,97.85881267]
["bitfinex","SOLUSD",1729606039467,20.0,166.54,166.42,23.776884]
["bitfinex","SOLUSD",1729606039848,12.33750614,166.55,166.44,27.85881267]
["bitfinex","SOLUSD",1729606040056,16.2879,166.56,166.44,44.50187315]
["bitfinex","SOLUSD",1729606040963,6.0042,166.55,166.44,44.50187315]
["bitfinex","SOLUSD",1729606041551,22.2917,166.56,166.44,44.50187315]
["bitfinex","SOLUSD",1729606041750,43.776884,166.55,166.44,27.85881267]
["bitfinex","SOLUSD",1729606041986,43.776884,166.55,166.41,27.85881267]
["bitfinex","SOLUSD",1729606042263,6.0035,166.57,166.45,70.0]
["bitfinex","SOLUSD",1729606042445,6.0035,166.57,166.46,27.85881267]
["bitfinex","SOLUSD",1729606042644,6.4245,166.59,166.46,27.85881267]
["bitfinex","SOLUSD",1729606042645,6.0038,166.56,166.46,27.85881267]
["bitfinex","SOLUSD",1729606042853,6.0042,166.55,166.46,27.85881267]
["bitfinex","SOLUSD",1729606043366,6.4245,166.59,166.46,27.85881267]
["bitfinex","SOLUSD",1729606043547,6.0042,166.55,166.46,27.85881267]
["bitfinex","SOLUSD",1729606043744,6.0049,166.53,166.4,70.0]
["bitfinex","SOLUSD",1729606044278,20.0,166.58,166.44,27.85881267]
["bitfinex","SOLUSD",1729606044447,15.4562,166.61,166.42,94.97808378]
["bitfinex","SOLUSD",1729606044448,15.3562,166.61,166.5,27.85881267]
["bitfinex","SOLUSD",1729606044842,15.3562,166.61,166.51,93.776884]
["bitfinex","SOLUSD",1729606045049,15.3562,166.61,166.5,27.85881267]
["bitfinex","SOLUSD",1729606045868,6.0028,166.59,166.5,27.85881267]
["bitfinex","SOLUSD",1729606046251,21.3585,166.61,166.5,27.85881267]
["bitfinex","SOLUSD",1729606047065,0.6234569,166.62,166.59,27.85881267]
["bitfinex","SOLUSD",1729606047851,0.6234569,166.62,166.61,70.0]
["bitfinex","SOLUSD",1729606048051,0.6234569,166.62,166.61,93.776884]
["bitfinex","SOLUSD",1729606048759,5.997,166.75,166.61,93.776884]
["bitfinex","SOLUSD",1729606048956,28.57253052,166.77,166.63,70.0]
["bitfinex","SOLUSD",1729606049173,28.57253052,166.77,166.62,27.85881267]
["bitfinex","SOLUSD",1729606049371,5.9971,166.75,166.62,27.85881267]
["bitfinex","SOLUSD",1729606049563,5.9971,166.75,166.62,29.05848629]
["bitfinex","SOLUSD",1729606049770,0.15015313,166.74,166.63,70.0]
["bitfinex","SOLUSD",1729606050764,6.14755313,166.74,166.64,1.19963033]
["bitfinex","SOLUSD",1729606051150,6.14775313,166.74,166.62,27.85881267]
["bitfinex","SOLUSD",1729606051457,0.15015313,166.74,166.62,27.85881267]
["bitfinex","SOLUSD",1729606051769,0.15015313,166.74,166.59,27.85881267]
["bitfinex","SOLUSD",1729606051770,5.9977,166.73,166.59,27.85881267]
["bitfinex","SOLUSD",1729606051955,6.0007,166.65,166.56,27.85881267]
["bitfinex","SOLUSD",1729606052273,5.999,166.7,166.59,27.85881267]
["bitfinex","SOLUSD",1729606052484,20.0,166.7,166.59,27.85881267]
["bitfinex","SOLUSD",1729606052855,29.775384,166.71,166.59,27.85881267]
["bitfinex","SOLUSD",1729606053059,6.3257,166.72,166.63,70.0]
["bitfinex","SOLUSD",1729606053275,6.3257,166.72,166.62,29.05847011]
["bitfinex","SOLUSD",1729606053559,12.3237,166.72,166.62,27.85881267]
["bitfinex","SOLUSD",1729606054275,6.3257,166.72,166.62,27.85881267]
["bitfinex","SOLUSD",1729606055274,23.776884,166.75,166.63,71.1998013]
["bitfinex","SOLUSD",1729606055575,5.9974,166.74,166.63,71.1998013]
["bitfinex","SOLUSD",1729606055768,25.997,166.75,166.63,71.1998013]
["bitfinex","SOLUSD",1729606055969,6.2,166.76,166.65,70.0]
["bitfinex","SOLUSD",1729606056157,0.15015313,166.74,166.65,70.0]
["bitfinex","SOLUSD",1729606056958,0.15015313,166.74,166.68,27.85881267]
["bitfinex","SOLUSD",1729606057176,0.15015313,166.74,166.69,1.19937105]
["bitfinex","SOLUSD",1729606057677,0.15015313,166.74,166.71,27.85881267]
["bitfinex","SOLUSD",1729606057857,0.6234569,166.78,166.75,23.776884]
["bitfinex","SOLUSD",1729606058065,0.6234569,166.78,166.77,27.85881267]
["bitfinex","SOLUSD",1729606058285,0.6234569,166.78,166.77,29.05760109]
["bitfinex","SOLUSD",1729606058876,5.993,166.87,166.77,29.05760109]
["bitfinex","SOLUSD",1729606059077,5.9933,166.86,166.77,29.05760109]
["bitfinex","SOLUSD",1729606059275,6.5117,166.88,166.78,90.0]
["bitfinex","SOLUSD",1729606059464,12.5043,166.88,166.79,1.19858946]
["bitfinex","SOLUSD",1729606059986,5.993,166.87,166.79,1.19858946]
["bitfinex","SOLUSD",1729606060352,12.504,166.88,166.8,27.85881267]
["bitfinex","SOLUSD",1729606060752,5.9919,166.89,166.81,1.19864281]
["bitfinex","SOLUSD",1729606061182,0.6234569,166.95,166.83,20.0]
["bitfinex","SOLUSD",1729606061388,5.9921,166.89,166.83,20.0]
["bitfinex","SOLUSD",1729606061559,5.9921,166.89,166.8,97.85881267]
["bitfinex","SOLUSD",1729606061874,5.9917,166.9,166.81,20.0]
["bitfinex","SOLUSD",1729606062078,5.9912,166.92,166.83,27.85881267]
["bitfinex","SOLUSD",1729606062272,5.9905,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729606062573,5.9909,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729606062772,0.6234569,166.95,166.84,20.0]
["bitfinex","SOLUSD",1729606062773,5.9901,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729606062956,0.6234569,166.95,166.84,20.0]
["bitfinex","SOLUSD",1729606063157,5.9912,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729606063671,5.9905,166.93,166.84,90.0]
["bitfinex","SOLUSD",1729606063869,5.9912,166.91,166.84,20.0]
["bitfinex","SOLUSD",1729606064371,0.6234569,166.95,166.8,97.85881267]
["bitfinex","SOLUSD",1729606064575,0.6234569,166.95,166.81,20.0]
["bitfinex","SOLUSD",1729606064879,5.9909,166.92,166.83,27.85881267]
["bitfinex","SOLUSD",1729606065763,5.9912,166.91,166.83,27.85881267]
["bitfinex","SOLUSD",1729606066168,5.9912,166.91,166.84,20.0]
["bitfinex","SOLUSD",1729606066366,5.9912,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729606066571,5.9912,166.91,166.84,20.0]
["bitfinex","SOLUSD",1729606067075,0.6234569,166.95,166.84,20.0]
["bitfinex","SOLUSD",1729606067289,5.9909,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729606067780,5.9904,166.94,166.84,90.0]
["bitfinex","SOLUSD",1729606069577,5.9901,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729606069788,5.9908,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729606070460,5.991,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729606070870,5.9909,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729606071486,5.9905,166.94,166.84,90.0]
["bitfinex","SOLUSD",1729606072481,5.9905,166.93,166.84,90.0]
["bitfinex","SOLUSD",1729606073181,0.6234569,166.95,166.84,90.0]
["bitfinex","SOLUSD",1729606073375,5.9902,166.94,166.84,90.0]
["bitfinex","SOLUSD",1729606073577,5.9905,166.93,166.84,90.0]
["bitfinex","SOLUSD",1729606073883,20.0,166.93,166.79,6.1308]
["bitfinex","SOLUSD",1729606074393,23.776884,166.94,166.77,27.85881267]
["bitfinex","SOLUSD",1729606074562,0.77337147,166.95,166.86,27.85881267]
["bitfinex","SOLUSD",1729606075093,0.77337147,166.95,166.87,20.0]
["bitfinex","SOLUSD",1729606075402,5.9902,166.94,166.87,20.0]
["bitfinex","SOLUSD",1729606075685,0.77337147,166.95,166.87,90.0]
["bitfinex","SOLUSD",1729606077491,0.77337147,166.95,166.87,20.0]
["bitfinex","SOLUSD",1729606078182,6.76327147,166.95,166.84,6.2145]
["bitfinex","SOLUSD",1729606078587,0.77337147,166.95,166.84,6.2145]
["bitfinex","SOLUSD",1729606078795,0.77337147,166.95,166.86,70.0]
["bitfinex","SOLUSD",1729606079190,0.77337147,166.95,166.87,20.0]
["bitfinex","SOLUSD",1729606079497,0.77337147,166.95,166.89,70.0]
["bitfinex","SOLUSD",1729606079686,0.77337147,166.95,166.9,20.0]
["bitfinex","SOLUSD",1729606080274,0.77337147,166.95,166.87,20.0]
["bitfinex","SOLUSD",1729606080777,0.77337147,166.95,166.87,90.0]
["bitfinex","SOLUSD",1729606081677,0.77337147,166.95,166.91,20.0]
["bitfinex","SOLUSD",1729606081985,0.77337147,166.95,166.92,1.19762157]
["bitfinex","SOLUSD",1729606082181,0.77337147,166.95,166.94,65.490984]
["bitfinex","SOLUSD",1729606082385,0.1,167.13,166.94,65.490984]
["bitfinex","SOLUSD",1729606082386,6.0282,167.1,167.0,20.0]
["bitfinex","SOLUSD",1729606082576,21.3654,167.13,167.03,20.0]
["bitfinex","SOLUSD",1729606082781,15.382,167.13,167.05,70.0]
["bitfinex","SOLUSD",1729606083002,5.9804,167.22,167.1,90.0]
["bitfinex","SOLUSD",1729606083298,14.9453,167.28,167.14,20.0]
["bitfinex","SOLUSD",1729606083499,23.2226569,167.29,167.14,20.0]
["bitfinex","SOLUSD",1729606083677,5.9789,167.26,167.15,70.0]
["bitfinex","SOLUSD",1729606084095,5.98,167.23,167.12,20.0]
["bitfinex","SOLUSD",1729606084298,0.1,167.28,167.12,20.0]
["bitfinex","SOLUSD",1729606084501,5.9797,167.24,167.13,70.0]
["bitfinex","SOLUSD",1729606084709,5.9797,167.24,167.14,20.0]
["bitfinex","SOLUSD",1729606085201,5.978,167.28,167.14,20.0]
["bitfinex","SOLUSD",1729606085500,0.6234569,167.29,167.16,20.0]
["bitfinex","SOLUSD",1729606085501,5.9785,167.27,167.16,20.0]
["bitfinex","SOLUSD",1729606085677,5.9786,167.27,167.17,70.0]
["bitfinex","SOLUSD",1729606086006,5.9786,167.27,167.15,27.85881267]
["bitfinex","SOLUSD",1729606086007,0.6234569,167.29,167.19,90.0]
["bitfinex","SOLUSD",1729606086187,0.6234569,167.29,167.22,20.0]
["bitfinex","SOLUSD",1729606086384,0.6234569,167.29,167.24,20.0]
["bitfinex","SOLUSD",1729606086584,0.6234569,167.29,167.25,71.19529022]
["bitfinex","SOLUSD",1729606086814,0.6234569,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729606087102,5.9784,167.27,167.19,20.0]
["bitfinex","SOLUSD",1729606087312,0.6234569,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729606087515,0.6234569,167.29,167.17,90.0]
["bitfinex","SOLUSD",1729606087688,0.6234569,167.29,167.23,27.85881267]
["bitfinex","SOLUSD",1729606087893,0.6234569,167.29,167.27,20.0]
["bitfinex","SOLUSD",1729606088417,0.6234569,167.29,167.24,70.0]
["bitfinex","SOLUSD",1729606088594,0.6234569,167.29,167.23,90.0]
["bitfinex","SOLUSD",1729606088793,0.6234569,167.29,167.25,97.85881267]
["bitfinex","SOLUSD",1729606089001,0.6234569,167.29,167.25,27.85881267]
["bitfinex","SOLUSD",1729606089207,0.6234569,167.29,167.27,20.0]
["bitfinex","SOLUSD",1729606089514,0.4,167.3,167.27,20.0]
["bitfinex","SOLUSD",1729606089515,0.4,167.3,167.29,20.0]
["bitfinex","SOLUSD",1729606089811,0.6234569,167.46,167.32,20.0]
["bitfinex","SOLUSD",1729606089994,5.973,167.42,167.32,20.0]
["bitfinex","SOLUSD",1729606090186,5.9724,167.44,167.33,71.19471592]
["bitfinex","SOLUSD",1729606090387,5.972,167.45,167.35,70.0]
["bitfinex","SOLUSD",1729606090610,5.972,167.45,167.36,1.19446375]
["bitfinex","SOLUSD",1729606090912,0.6234569,167.46,167.36,1.19446375]
["bitfinex","SOLUSD",1729606090913,0.6234569,167.46,167.37,70.0]
["bitfinex","SOLUSD",1729606091218,0.6234569,167.46,167.38,21.19433774]
["bitfinex","SOLUSD",1729606091392,0.6234569,167.46,167.39,70.0]
["bitfinex","SOLUSD",1729606091592,0.6234569,167.46,167.4,1.19417875]
["bitfinex","SOLUSD",1729606091990,0.6234569,167.46,167.38,20.0]
["bitfinex","SOLUSD",1729606092614,0.6234569,167.46,167.41,70.0]
["bitfinex","SOLUSD",1729606092918,0.6234569,167.46,167.4,1.19408816]
["bitfinex","SOLUSD",1729606093221,0.6234569,167.46,167.37,20.0]
["bitfinex","SOLUSD",1729606093395,0.6234569,167.46,167.38,70.0]
["bitfinex","SOLUSD",1729606093718,0.6234569,167.46,167.36,70.0]
["bitfinex","SOLUSD",1729606094392,0.6234569,167.46,167.34,27.85881267]
["bitfinex","SOLUSD",1729606094393,0.6234569,167.46,167.34,97.85881267]
["bitfinex","SOLUSD",1729606094595,5.9738,167.4,167.32,1.19437332]
["bitfinex","SOLUSD",1729606094894,5.9737,167.4,167.3,70.0]
["bitfinex","SOLUSD",1729606095106,0.6234569,167.46,167.34,70.0]
["bitfinex","SOLUSD",1729606095296,5.9723,167.44,167.34,70.0]
["bitfinex","SOLUSD",1729606095706,0.6234569,167.46,167.37,70.0]
["bitfinex","SOLUSD",1729606096012,0.6234569,167.46,167.38,20.0]
["bitfinex","SOLUSD",1729606096212,0.6234569,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729606096419,0.6234569,167.46,167.4,20.0]
["bitfinex","SOLUSD",1729606096595,0.6234569,167.46,167.41,71.19412143]
["bitfinex","SOLUSD",1729606096991,8.19705925,167.47,167.41,71.19412143]
["bitfinex","SOLUSD",1729606097522,8.19705925,167.47,167.46,90.0]
["bitfinex","SOLUSD",1729606097819,1.66175467,167.63,167.52,70.0]
["bitfinex","SOLUSD",1729606098007,0.6234569,167.63,167.51,20.0]
["bitfinex","SOLUSD",1729606098212,0.1,167.6,167.43,70.0]
["bitfinex","SOLUSD",1729606098411,0.1,167.56,167.42,20.0]
["bitfinex","SOLUSD",1729606098716,0.1,167.56,167.41,70.0]
["bitfinex","SOLUSD",1729606098717,5.9701,167.51,167.41,70.0]
["bitfinex","SOLUSD",1729606098887,0.3287547,167.56,167.41,70.0]
["bitfinex","SOLUSD",1729606098888,5.9687,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729606099209,5.9699,167.51,167.41,70.0]
["bitfinex","SOLUSD",1729606099422,0.2287547,167.56,167.45,20.0]
["bitfinex","SOLUSD",1729606099423,5.9692,167.53,167.45,20.0]
["bitfinex","SOLUSD",1729606099716,5.9692,167.53,167.43,90.0]
["bitfinex","SOLUSD",1729606099916,0.08788459,167.46,167.42,20.0]
["bitfinex","SOLUSD",1729606100509,0.3287547,167.56,167.42,20.0]
["bitfinex","SOLUSD",1729606100899,5.9693,167.53,167.43,70.0]
["bitfinex","SOLUSD",1729606101120,0.2287547,167.56,167.42,20.0]
["bitfinex","SOLUSD",1729606101121,0.2287547,167.56,167.45,70.0]
["bitfinex","SOLUSD",1729606101525,0.2287547,167.56,167.48,70.0]
["bitfinex","SOLUSD",1729606101848,0.2287547,167.56,167.42,27.85881267]
["bitfinex","SOLUSD",1729606101849,0.2287547,167.56,167.46,70.0]
["bitfinex","SOLUSD",1729606102139,5.9691,167.53,167.43,70.0]
["bitfinex","SOLUSD",1729606102437,0.1,167.54,167.39,97.85881267]
["bitfinex","SOLUSD",1729606102652,0.1,167.53,167.38,70.0]
["bitfinex","SOLUSD",1729606102825,5.9716,167.46,167.38,70.0]
["bitfinex","SOLUSD",1729606103025,5.9722,167.45,167.36,97.85881267]
["bitfinex","SOLUSD",1729606103342,5.9697,167.51,167.36,27.85881267]
["bitfinex","SOLUSD",1729606103544,5.9697,167.51,167.34,76.3781]
["bitfinex","SOLUSD",1729606103545,0.1,167.49,167.34,76.3781]
["bitfinex","SOLUSD",1729606103835,0.1,167.47,167.33,27.85881267]
["bitfinex","SOLUSD",1729606104018,5.9737,167.4,167.32,70.0]
["bitfinex","SOLUSD",1729606104219,14.9289,167.46,167.32,70.0]
["bitfinex","SOLUSD",1729606104220,5.9735,167.41,167.32,70.0]
["bitfinex","SOLUSD",1729606104420,0.1,167.46,167.32,70.0]
["bitfinex","SOLUSD",1729606104743,0.1,167.43,167.25,70.0]
["bitfinex","SOLUSD",1729606104928,5.9737,167.4,167.25,70.0]
["bitfinex","SOLUSD",1729606105116,0.2,167.45,167.29,70.0]
["bitfinex","SOLUSD",1729606105315,5.9744,167.38,167.29,70.0]
["bitfinex","SOLUSD",1729606105517,0.1,167.43,167.29,70.0]
["bitfinex","SOLUSD",1729606105815,23.776884,167.43,167.29,70.0]
["bitfinex","SOLUSD",1729606106016,5.9755,167.35,167.27,97.85881267]
["bitfinex","SOLUSD",1729606106217,0.1,167.48,167.3,70.0]
["bitfinex","SOLUSD",1729606106539,5.9737,167.4,167.3,114.57160317]
["bitfinex","SOLUSD",1729606106744,5.9741,167.39,167.3,114.57160317]
["bitfinex","SOLUSD",1729606107522,5.9746,167.38,167.3,114.57160317]
["bitfinex","SOLUSD",1729606107846,0.1,167.42,167.27,44.57160317]
["bitfinex","SOLUSD",1729606108020,0.1,167.44,167.27,44.57160317]
["bitfinex","SOLUSD",1729606108021,23.876884,167.43,167.27,44.57160317]
["bitfinex","SOLUSD",1729606108222,5.9755,167.35,167.27,44.57160317]
["bitfinex","SOLUSD",1729606108417,0.1,167.4,167.27,44.57160317]
["bitfinex","SOLUSD",1729606108731,14.9351,167.39,167.26,70.0]
["bitfinex","SOLUSD",1729606108928,5.9763,167.33,167.26,70.0]
["bitfinex","SOLUSD",1729606109139,5.9764,167.33,167.26,70.0]
["bitfinex","SOLUSD",1729606109343,14.9351,167.39,167.26,70.0]
["bitfinex","SOLUSD",1729606109516,0.1,167.49,167.31,70.0]
["bitfinex","SOLUSD",1729606109720,5.9729,167.43,167.31,70.0]
["bitfinex","SOLUSD",1729606109943,29.8525,167.49,167.33,70.0]
["bitfinex","SOLUSD",1729606110118,5.973,167.42,167.33,70.0]
["bitfinex","SOLUSD",1729606110523,0.1,167.49,167.33,70.0]
["bitfinex","SOLUSD",1729606110736,5.9732,167.42,167.33,70.0]
["bitfinex","SOLUSD",1729606110937,0.1,167.5,167.33,70.0]
["bitfinex","SOLUSD",1729606111223,5.9746,167.38,167.3,114.57160317]
["bitfinex","SOLUSD",1729606111431,5.9708,167.48,167.32,70.0]
["bitfinex","SOLUSD",1729606111636,14.928,167.47,167.32,70.0]
["bitfinex","SOLUSD",1729606111840,14.9289,167.46,167.3,114.57160317]
["bitfinex","SOLUSD",1729606112044,5.9733,167.42,167.32,70.0]
["bitfinex","SOLUSD",1729606112275,45.8848,167.49,167.3,44.57160317]
["bitfinex","SOLUSD",1729606112276,5.9712,167.47,167.34,70.0]
["bitfinex","SOLUSD",1729606112425,5.9708,167.48,167.34,70.0]
["bitfinex","SOLUSD",1729606112622,16.0323,167.49,167.36,70.0]
["bitfinex","SOLUSD",1729606112842,5.9719,167.46,167.36,70.0]
["bitfinex","SOLUSD",1729606113041,16.0323,167.49,167.36,70.0]
["bitfinex","SOLUSD",1729606113222,5.969,167.53,167.38,70.0]
["bitfinex","SOLUSD",1729606113423,5.9704,167.5,167.4,70.0]
["bitfinex","SOLUSD",1729606113632,29.8351,167.59,167.43,70.0]
["bitfinex","SOLUSD",1729606113845,15.8619,167.65,167.37,0.1]
["bitfinex","SOLUSD",1729606113846,0.2287547,167.54,167.53,70.0]
["bitfinex","SOLUSD",1729606114245,0.2287547,167.54,167.53,71.19321034]
["bitfinex","SOLUSD",1729606114743,0.2287547,167.54,167.53,135.76481351]
["bitfinex","SOLUSD",1729606114941,0.2287547,167.54,167.53,134.57160317]
["bitfinex","SOLUSD",1729606115526,5.9638,167.68,167.59,70.0]
["bitfinex","SOLUSD",1729606115719,0.7234845,167.73,167.6,1.19273624]
["bitfinex","SOLUSD",1729606115944,0.7234845,167.73,167.62,20.0]
["bitfinex","SOLUSD",1729606116146,5.9607,167.77,167.66,70.0]
["bitfinex","SOLUSD",1729606116352,5.96,167.79,167.66,70.0]
["bitfinex","SOLUSD",1729606116540,5.96,167.79,167.68,70.0]
["bitfinex","SOLUSD",1729606116739,29.7859,167.87,167.7,70.0]
["bitfinex","SOLUSD",1729606116740,5.9597,167.8,167.7,70.0]
["bitfinex","SOLUSD",1729606117049,1.0366775,167.86,167.71,1.19197428]
["bitfinex","SOLUSD",1729606117256,14.8932,167.87,167.72,70.0]
["bitfinex","SOLUSD",1729606117429,0.1,167.86,167.73,1.19180733]
["bitfinex","SOLUSD",1729606117630,5.9573,167.86,167.73,1.19180733]
["bitfinex","SOLUSD",1729606117926,5.9588,167.82,167.73,1.19180733]
["bitfinex","SOLUSD",1729606118253,0.1,167.86,167.73,1.19180733]
["bitfinex","SOLUSD",1729606118432,5.4606,167.77,167.68,70.0]
["bitfinex","SOLUSD",1729606119055,16.02763139,167.89,167.73,70.0]
["bitfinex","SOLUSD",1729606119242,6.4959,167.91,167.75,70.0]
["bitfinex","SOLUSD",1729606119435,0.1,167.91,167.76,1.19159369]
["bitfinex","SOLUSD",1729606119629,5.9575,167.86,167.77,70.0]
["bitfinex","SOLUSD",1729606119847,5.9571,167.87,167.78,1.19147847]
["bitfinex","SOLUSD",1729606120043,0.7234845,167.93,167.78,1.19147847]
["bitfinex","SOLUSD",1729606120229,5.9574,167.86,167.78,1.19147847]
["bitfinex","SOLUSD",1729606120844,5.9552,167.92,167.78,1.19147847]
["bitfinex","SOLUSD",1729606121154,5.9563,167.89,167.79,70.0]
["bitfinex","SOLUSD",1729606121354,0.7234845,167.93,167.82,70.0]
["bitfinex","SOLUSD",1729606121562,0.7234845,167.93,167.86,70.0]
["bitfinex","SOLUSD",1729606121863,0.7234845,167.93,167.88,70.0]
["bitfinex","SOLUSD",1729606122052,0.7234845,167.93,167.89,1.19068664]
["bitfinex","SOLUSD",1729606122245,0.7234845,167.93,167.85,70.0]
["bitfinex","SOLUSD",1729606122760,0.7234845,167.93,167.87,70.0]
["bitfinex","SOLUSD",1729606123649,0.7234845,167.93,167.84,44.57160317]
["bitfinex","SOLUSD",1729606123650,15.0982,168.09,167.92,114.57160317]
["bitfinex","SOLUSD",1729606123868,15.0982,168.09,167.88,1.29068281]
["bitfinex","SOLUSD",1729606123869,15.0982,168.09,167.93,71.19018352]
["bitfinex","SOLUSD",1729606124050,5.9517,168.02,167.95,70.0]
["bitfinex","SOLUSD",1729606124256,44.6146,168.11,167.96,1.19009494]
["bitfinex","SOLUSD",1729606124471,5.951,168.04,167.96,1.19009494]
["bitfinex","SOLUSD",1729606124844,14.9728,168.1,167.96,1.19009494]
["bitfinex","SOLUSD",1729606125041,0.1,168.1,167.95,70.0]
["bitfinex","SOLUSD",1729606125245,5.9514,168.03,167.95,70.0]
["bitfinex","SOLUSD",1729606125445,0.1,168.08,167.95,70.0]
["bitfinex","SOLUSD",1729606125663,0.1,168.07,167.94,1.19025938]
["bitfinex","SOLUSD",1729606125869,0.1,168.06,167.93,70.0]
["bitfinex","SOLUSD",1729606126067,0.1,168.08,167.93,70.0]
["bitfinex","SOLUSD",1729606126272,14.8728,168.1,167.96,70.0]
["bitfinex","SOLUSD",1729606126450,0.7234845,168.12,167.98,70.0]
["bitfinex","SOLUSD",1729606126944,5.9486,168.11,167.98,70.0]
["bitfinex","SOLUSD",1729606127169,0.7234845,168.12,167.99,44.57160317]
["bitfinex","SOLUSD",1729606127475,5.95,168.07,167.98,70.0]
["bitfinex","SOLUSD",1729606127651,0.7234845,168.12,167.98,70.0]
["bitfinex","SOLUSD",1729606127851,5.951,168.04,167.98,70.0]
["bitfinex","SOLUSD",1729606128166,0.7234845,168.12,167.98,70.0]
["bitfinex","SOLUSD",1729606128765,5.9515,168.03,167.96,70.0]
["bitfinex","SOLUSD",1729606128948,0.2,168.11,167.96,70.0]
["bitfinex","SOLUSD",1729606129146,29.843,168.11,167.97,70.0]
["bitfinex","SOLUSD",1729606129449,10.08788459,168.0,167.95,70.0]
["bitfinex","SOLUSD",1729606129647,10.08788459,168.0,167.91,71.19030512]
["bitfinex","SOLUSD",1729606129872,5.9536,167.97,167.89,70.0]
["bitfinex","SOLUSD",1729606130074,10.08788459,168.0,167.91,70.0]
["bitfinex","SOLUSD",1729606130278,5.9536,167.97,167.89,70.0]
["bitfinex","SOLUSD",1729606130574,5.9538,167.96,167.89,70.0]
["bitfinex","SOLUSD",1729606130873,10.08788459,168.0,167.89,70.0]
["bitfinex","SOLUSD",1729606131043,5.9543,167.95,167.89,70.0]
["bitfinex","SOLUSD",1729606131253,10.08788459,168.0,167.87,70.0]
["bitfinex","SOLUSD",1729606131572,10.08788459,168.0,167.84,44.57160317]
["bitfinex","SOLUSD",1729606131573,23.976884,167.98,167.84,70.0]
["bitfinex","SOLUSD",1729606131747,23.976884,167.98,167.82,6.6503]
["bitfinex","SOLUSD",1729606131748,0.1,167.97,167.82,70.0]
["bitfinex","SOLUSD",1729606131944,5.9573,167.86,167.78,114.57160317]
["bitfinex","SOLUSD",1729606132150,0.1,167.89,167.74,70.0]
["bitfinex","SOLUSD",1729606132345,5.9591,167.82,167.74,70.0]
["bitfinex","SOLUSD",1729606132578,5.9598,167.79,167.72,70.0]
["bitfinex","SOLUSD",1729606132871,5.9603,167.78,167.7,70.0]
["bitfinex","SOLUSD",1729606133074,5.9608,167.77,167.7,70.0]
["bitfinex","SOLUSD",1729606133379,5.9588,167.82,167.74,70.0]
["bitfinex","SOLUSD",1729606133744,14.8925,167.87,167.74,70.0]
["bitfinex","SOLUSD",1729606133974,23.776884,167.86,167.7,70.0]
["bitfinex","SOLUSD",1729606134180,5.9599,167.79,167.7,70.0]
["bitfinex","SOLUSD",1729606134366,5.9587,167.82,167.74,70.0]
["bitfinex","SOLUSD",1729606134546,14.8925,167.87,167.74,70.0]
["bitfinex","SOLUSD",1729606134746,0.1,167.9,167.76,70.0]
["bitfinex","SOLUSD",1729606134953,5.9588,167.82,167.74,114.57160317]
["bitfinex","SOLUSD",1729606135248,5.9592,167.81,167.74,70.0]
["bitfinex","SOLUSD",1729606135748,0.1,167.87,167.71,70.0]
["bitfinex","SOLUSD",1729606135947,5.9605,167.77,167.69,70.0]
["bitfinex","SOLUSD",1729606136168,0.1,167.83,167.67,70.0]
["bitfinex","SOLUSD",1729606136376,0.1,167.83,167.65,44.57160317]
["bitfinex","SOLUSD",1729606136377,14.8969,167.82,167.69,70.0]
["bitfinex","SOLUSD",1729606136569,5.9605,167.78,167.71,70.0]
["bitfinex","SOLUSD",1729606136767,5.9606,167.77,167.71,70.0]
["bitfinex","SOLUSD",1729606137075,29.7863,167.87,167.71,70.0]
["bitfinex","SOLUSD",1729606137256,0.1,167.89,167.73,70.0]
["bitfinex","SOLUSD",1729606137459,5.9588,167.82,167.73,70.0]
["bitfinex","SOLUSD",1729606137656,14.8924,167.87,167.75,70.0]
["bitfinex","SOLUSD",1729606138055,0.1,167.95,167.79,70.0]
["bitfinex","SOLUSD",1729606138278,10.08788459,168.0,167.78,44.57160317]
["bitfinex","SOLUSD",1729606138279,0.1,167.94,167.8,70.0]
["bitfinex","SOLUSD",1729606138476,29.776,167.92,167.78,70.0]
["bitfinex","SOLUSD",1729606138678,14.8889,167.91,167.78,70.0]
["bitfinex","SOLUSD",1729606138850,44.8397,167.97,167.82,70.0]
["bitfinex","SOLUSD",1729606139054,5.9561,167.9,167.82,70.0]
["bitfinex","SOLUSD",1729606139455,5.9563,167.89,167.82,70.0]
["bitfinex","SOLUSD",1729606139654,14.8865,167.94,167.82,70.0]
["bitfinex","SOLUSD",1729606139954,5.9562,167.9,167.82,70.0]
["bitfinex","SOLUSD",1729606140149,0.1,167.92,167.77,70.0]
["bitfinex","SOLUSD",1729606140375,5.9582,167.84,167.77,70.0]
["bitfinex","SOLUSD",1729606140577,5.9592,167.81,167.75,70.0]
["bitfinex","SOLUSD",1729606141094,14.8924,167.87,167.75,70.0]
["bitfinex","SOLUSD",1729606141303,5.957,167.87,167.79,70.0]
["bitfinex","SOLUSD",1729606141466,5.9573,167.86,167.79,70.0]
["bitfinex","SOLUSD",1729606141971,5.9577,167.85,167.79,70.0]
["bitfinex","SOLUSD",1729606142287,14.8893,167.91,167.77,70.0]
["bitfinex","SOLUSD",1729606142288,23.876884,167.91,167.77,70.0]
["bitfinex","SOLUSD",1729606142596,5.9602,167.78,167.73,70.0]
["bitfinex","SOLUSD",1729606142799,5.9606,167.77,167.71,70.0]
["bitfinex","SOLUSD",1729606143799,0.1,167.83,167.7,70.0]
["bitfinex","SOLUSD",1729606144102,0.1,167.83,167.65,44.57160317]
["bitfinex","SOLUSD",1729606144103,0.1,167.81,167.65,70.0]
["bitfinex","SOLUSD",1729606144295,20.1,167.82,167.62,44.57160317]
["bitfinex","SOLUSD",1729606144296,0.1,167.78,167.63,70.0]
["bitfinex","SOLUSD",1729606144484,5.9637,167.68,167.61,76.3563]
["bitfinex","SOLUSD",1729606144878,5.9641,167.67,167.61,76.3563]
["bitfinex","SOLUSD",1729606145077,5.9644,167.66,167.61,70.0]
["bitfinex","SOLUSD",1729606145280,5.9644,167.66,167.59,70.0]
["bitfinex","SOLUSD",1729606145587,5.9642,167.67,167.61,70.0]
["bitfinex","SOLUSD",1729606145973,5.9636,167.69,167.63,70.0]
["bitfinex","SOLUSD",1729606146186,0.1,167.79,167.64,70.0]
["bitfinex","SOLUSD",1729606146414,0.1,167.78,167.64,70.0]
["bitfinex","SOLUSD",1729606146592,0.1,167.78,167.42,29.06148951]
["bitfinex","SOLUSD",1729606146593,14.9129,167.64,167.51,70.0]
["bitfinex","SOLUSD",1729606146785,5.9688,167.54,167.45,70.0]
["bitfinex","SOLUSD",1729606146982,5.9697,167.52,167.44,0.7234845]
["bitfinex","SOLUSD",1729606147291,23.876884,167.57,167.44,0.7234845]
["bitfinex","SOLUSD",1729606147500,1.0,167.58,167.44,45.39508767]
["bitfinex","SOLUSD",1729606147813,1.0,167.58,167.49,70.0]
["bitfinex","SOLUSD",1729606148008,5.9686,167.55,167.49,70.0]
["bitfinex","SOLUSD",1729606148190,1.0,167.58,167.49,70.0]
["bitfinex","SOLUSD",1729606148191,5.9678,167.57,167.49,70.0]
["bitfinex","SOLUSD",1729606148391,1.0,167.58,167.49,70.0]
["bitfinex","SOLUSD",1729606149001,1.0,167.58,167.55,70.0]
["bitfinex","SOLUSD",1729606149320,1.0,167.58,167.57,70.0]
["bitfinex","SOLUSD",1729606149715,1.0,167.58,167.55,70.0]
["bitfinex","SOLUSD",1729606150015,1.0,167.58,167.53,70.0]
["bitfinex","SOLUSD",1729606150620,0.35,168.11,167.6,70.0]
["bitfinex","SOLUSD",1729606150621,0.1,167.74,167.6,70.0]
["bitfinex","SOLUSD",1729606150809,0.1,167.76,167.58,70.0]
["bitfinex","SOLUSD",1729606150810,0.1,167.73,167.58,70.0]
["bitfinex","SOLUSD",1729606151115,5.963,167.7,167.54,70.0]
["bitfinex","SOLUSD",1729606151414,15.0023,167.76,167.61,70.0]
["bitfinex","SOLUSD",1729606151612,15.0023,167.76,167.56,23.876884]
["bitfinex","SOLUSD",1729606151613,1.03746191,167.79,167.63,70.0]
["bitfinex","SOLUSD",1729606151807,0.2,167.81,167.65,70.0]
["bitfinex","SOLUSD",1729606151808,0.1,167.81,167.65,70.0]
["bitfinex","SOLUSD",1729606152509,5.962,167.73,167.63,70.0]
["bitfinex","SOLUSD",1729606152712,5.9625,167.72,167.63,70.0]
["bitfinex","SOLUSD",1729606152910,0.2,167.76,167.59,70.0]
["bitfinex","SOLUSD",1729606153209,0.1,167.75,167.59,70.0]
["bitfinex","SOLUSD",1729606153415,5.9598,167.79,167.64,70.0]
["bitfinex","SOLUSD",1729606153589,0.1,167.79,167.64,70.0]
["bitfinex","SOLUSD",1729606153792,0.1,167.79,167.62,70.0]
["bitfinex","SOLUSD",1729606153997,14.9981,167.81,167.64,70.0]
["bitfinex","SOLUSD",1729606154212,5.9612,167.75,167.64,70.0]
["bitfinex","SOLUSD",1729606154598,5.9601,167.79,167.64,70.0]
["bitfinex","SOLUSD",1729606154794,0.1,167.82,167.64,70.0]
["bitfinex","SOLUSD",1729606155118,0.1,167.78,167.62,70.0]
["bitfinex","SOLUSD",1729606155307,5.9627,167.71,167.62,70.0]
["bitfinex","SOLUSD",1729606155492,14.9022,167.76,167.62,70.0]
["bitfinex","SOLUSD",1729606155689,5.9626,167.71,167.6,70.0]
["bitfinex","SOLUSD",1729606155917,5.9626,167.71,167.57,44.57160317]
["bitfinex","SOLUSD",1729606155918,23.776884,167.73,167.57,70.0]
["bitfinex","SOLUSD",1729606156120,5.9633,167.7,167.59,70.0]
["bitfinex","SOLUSD",1729606156324,5.9635,167.69,167.59,70.0]
["bitfinex","SOLUSD",1729606156624,5.963,167.7,167.61,70.0]
["bitfinex","SOLUSD",1729606157349,44.6966,167.8,167.63,70.0]
["bitfinex","SOLUSD",1729606157497,0.1,167.79,167.63,70.0]
["bitfinex","SOLUSD",1729606157901,29.9027,167.77,167.61,70.0]
["bitfinex","SOLUSD",1729606158129,5.9636,167.69,167.61,70.0]
["bitfinex","SOLUSD",1729606158330,5.9639,167.68,167.61,70.0]
["bitfinex","SOLUSD",1729606158623,0.1,167.77,167.59,70.0]
["bitfinex","SOLUSD",1729606158807,5.9616,167.74,167.57,114.57160317]
["bitfinex","SOLUSD",1729606159009,5.9616,167.74,167.57,70.0]
["bitfinex","SOLUSD",1729606159010,23.776884,167.71,167.57,70.0]
["bitfinex","SOLUSD",1729606159220,5.9651,167.65,167.57,70.0]
["bitfinex","SOLUSD",1729606159425,5.9658,167.63,167.56,0.3268348]
["bitfinex","SOLUSD",1729606160315,5.9648,167.65,167.56,0.3268348]
["bitfinex","SOLUSD",1729606160722,14.9111,167.66,167.56,0.3268348]
["bitfinex","SOLUSD",1729606160905,23.776884,167.71,167.57,70.0]
["bitfinex","SOLUSD",1729606161110,5.9651,167.64,167.57,70.0]
["bitfinex","SOLUSD",1729606161312,5.9666,167.6,167.56,0.3268348]
["bitfinex","SOLUSD",1729606161508,5.9625,167.72,167.57,44.57160317]
["bitfinex","SOLUSD",1729606161743,0.1,167.79,167.59,70.0]
["bitfinex","SOLUSD",1729606162034,14.9054,167.73,167.59,70.0]
["bitfinex","SOLUSD",1729606162239,5.9637,167.69,167.59,70.0]
["bitfinex","SOLUSD",1729606162407,5.9623,167.72,167.63,70.0]
["bitfinex","SOLUSD",1729606162611,5.9631,167.7,167.61,70.0]
["bitfinex","SOLUSD",1729606162839,5.9641,167.67,167.59,70.0]
["bitfinex","SOLUSD",1729606163024,5.9616,167.74,167.59,70.0]
["bitfinex","SOLUSD",1729606163211,5.964,167.68,167.59,70.0]
["bitfinex","SOLUSD",1729606163413,14.9049,167.73,167.61,70.0]
["bitfinex","SOLUSD",1729606163732,0.1,167.74,167.57,70.0]
["bitfinex","SOLUSD",1729606163913,20.0,167.75,167.56,0.3268348]
["bitfinex","SOLUSD",1729606163914,0.1,167.71,167.56,0.3268348]
["bitfinex","SOLUSD",1729606164122,5.967,167.59,167.56,0.3268348]
["bitfinex","SOLUSD",1729606164432,5.9658,167.63,167.56,0.3268348]
["bitfinex","SOLUSD",1729606164633,0.1,167.66,167.56,0.3268348]
["bitfinex","SOLUSD",1729606164944,5.9676,167.57,167.56,0.3268348]
["bitfinex","SOLUSD",1729606167432,29.744484,167.57,167.56,0.3268348]
["bitfinex","SOLUSD",1729606167632,49.844484,167.57,167.56,3.48e-05]
["bitfinex","SOLUSD",1729606168010,5.9711,167.48,167.4,16.4155]
["bitfinex","SOLUSD",1729606168215,5.963,167.7,167.57,70.0]
["bitfinex","SOLUSD",1729606168448,6.5758,167.9,167.61,70.0]
["bitfinex","SOLUSD",1729606168449,5.962,167.73,167.61,70.0]
["bitfinex","SOLUSD",1729606168817,5.9614,167.75,167.63,70.0]
["bitfinex","SOLUSD",1729606169145,5.9609,167.76,167.64,70.0]
["bitfinex","SOLUSD",1729606169327,5.9617,167.74,167.64,70.0]
["bitfinex","SOLUSD",1729606169841,1.13698089,167.85,167.68,70.0]
["bitfinex","SOLUSD",1729606170049,0.1,167.93,167.74,114.57160317]
["bitfinex","SOLUSD",1729606170352,0.1,167.96,167.7,44.57160317]
["bitfinex","SOLUSD",1729606170353,5.9588,167.82,167.7,70.0]
["bitfinex","SOLUSD",1729606170719,5.9582,167.84,167.7,70.0]
["bitfinex","SOLUSD",1729606170915,5.959,167.82,167.7,70.0]
["bitfinex","SOLUSD",1729606171116,5.9592,167.81,167.7,70.0]
["bitfinex","SOLUSD",1729606172449,5.9592,167.81,167.69,44.57160317]
["bitfinex","SOLUSD",1729606172649,5.9604,167.78,167.66,114.57160317]
["bitfinex","SOLUSD",1729606172954,0.2,167.83,167.66,114.57160317]
["bitfinex","SOLUSD",1729606172955,5.9587,167.82,167.66,44.57160317]
["bitfinex","SOLUSD",1729606173121,0.2,167.79,167.6,44.57160317]
["bitfinex","SOLUSD",1729606173321,14.9004,167.78,167.61,70.0]
["bitfinex","SOLUSD",1729606173549,5.9621,167.73,167.61,70.0]
["bitfinex","SOLUSD",1729606173742,5.9624,167.72,167.6,44.57160317]
["bitfinex","SOLUSD",1729606173953,5.9618,167.74,167.61,70.0]
["bitfinex","SOLUSD",1729606174143,23.776884,167.79,167.63,114.57160317]
["bitfinex","SOLUSD",1729606174462,5.9595,167.8,167.67,70.0]
["bitfinex","SOLUSD",1729606174742,5.959,167.82,167.69,114.57160317]
["bitfinex","SOLUSD",1729606174948,31.3278,167.87,167.69,114.57160317]
["bitfinex","SOLUSD",1729606174949,16.4353,167.87,167.69,114.57160317]
["bitfinex","SOLUSD",1729606175129,5.9623,167.73,167.6,70.0]
["bitfinex","SOLUSD",1729606175331,5.9623,167.73,167.62,70.0]
["bitfinex","SOLUSD",1729606175647,6.06411679,167.86,167.55,70.0]
["bitfinex","SOLUSD",1729606175648,0.2,167.72,167.55,70.0]
["bitfinex","SOLUSD",1729606175854,5.9649,167.65,167.55,70.0]
["bitfinex","SOLUSD",1729606176049,5.9649,167.65,167.54,44.57160317]
["bitfinex","SOLUSD",1729606176251,15.1075,167.7,167.54,44.57160317]
["bitfinex","SOLUSD",1729606176454,5.9656,167.63,167.54,44.57160317]
["bitfinex","SOLUSD",1729606176660,5.9655,167.63,167.54,44.57160317]
["bitfinex","SOLUSD",1729606176946,0.2,167.65,167.5,6.2967]
["bitfinex","SOLUSD",1729606177127,5.9665,167.61,167.48,114.57160317]
["bitfinex","SOLUSD",1729606177938,5.9645,167.66,167.54,114.57160317]
["bitfinex","SOLUSD",1729606178141,20.1,167.71,167.54,70.0]
["bitfinex","SOLUSD",1729606178457,5.9633,167.69,167.54,70.0]
["bitfinex","SOLUSD",1729606178642,23.776884,167.7,167.54,70.0]
["bitfinex","SOLUSD",1729606178832,5.9648,167.65,167.54,70.0]
["bitfinex","SOLUSD",1729606179037,5.9641,167.67,167.56,70.0]
["bitfinex","SOLUSD",1729606179257,5.9635,167.69,167.56,70.0]
["bitfinex","SOLUSD",1729606179436,5.9637,167.69,167.56,70.0]
["bitfinex","SOLUSD",1729606179749,20.0,167.71,167.54,70.0]
["bitfinex","SOLUSD",1729606179963,5.963,167.7,167.52,70.0]
["bitfinex","SOLUSD",1729606180133,20.1,167.71,167.52,70.0]
["bitfinex","SOLUSD",1729606180134,5.9656,167.63,167.52,70.0]
["bitfinex","SOLUSD",1729606180334,0.1,167.69,167.5,70.0]
["bitfinex","SOLUSD",1729606180550,5.9657,167.63,167.52,70.0]
["bitfinex","SOLUSD",1729606181068,5.9637,167.68,167.57,70.0]
["bitfinex","SOLUSD",1729606181238,0.2,167.72,167.53,70.0]
["bitfinex","SOLUSD",1729606181439,0.2,167.72,167.5,44.67160317]
["bitfinex","SOLUSD",1729606181440,5.965,167.65,167.55,70.0]
["bitfinex","SOLUSD",1729606181751,15.0042,167.74,167.57,70.0]
["bitfinex","SOLUSD",1729606181957,0.1,167.73,167.55,70.0]
["bitfinex","SOLUSD",1729606182128,5.9645,167.66,167.55,70.0]
["bitfinex","SOLUSD",1729606182332,5.964,167.68,167.57,70.0]
["bitfinex","SOLUSD",1729606182938,14.9057,167.72,167.53,44.67160317]
["bitfinex","SOLUSD",1729606182939,44.8067,167.76,167.6,70.0]
["bitfinex","SOLUSD",1729606183263,5.9634,167.69,167.59,20.0]
["bitfinex","SOLUSD",1729606183449,5.9645,167.66,167.59,20.0]
["bitfinex","SOLUSD",1729606183643,5.965,167.65,167.57,20.0]
["bitfinex","SOLUSD",1729606184051,5.9643,167.67,167.57,20.0]
["bitfinex","SOLUSD",1729606184356,5.9655,167.63,167.54,70.0]
["bitfinex","SOLUSD",1729606184861,5.9646,167.66,167.54,70.0]
["bitfinex","SOLUSD",1729606185042,23.776884,167.71,167.54,70.0]
["bitfinex","SOLUSD",1729606185360,14.9056,167.73,167.57,70.0]
["bitfinex","SOLUSD",1729606185561,5.9623,167.72,167.54,70.0]
["bitfinex","SOLUSD",1729606185764,30.0098,167.73,167.53,20.0]
["bitfinex","SOLUSD",1729606186061,5.965,167.65,167.55,20.0]
["bitfinex","SOLUSD",1729606186258,20.1,167.72,167.55,20.0]
["bitfinex","SOLUSD",1729606186431,5.9659,167.62,167.52,70.0]
["bitfinex","SOLUSD",1729606187168,5.9652,167.64,167.54,70.0]
["bitfinex","SOLUSD",1729606187335,5.9655,167.63,167.52,70.0]
["bitfinex","SOLUSD",1729606187863,43.776884,167.68,167.52,70.0]
["bitfinex","SOLUSD",1729606188065,5.9649,167.65,167.54,70.0]
["bitfinex","SOLUSD",1729606188237,5.9658,167.63,167.54,70.0]
["bitfinex","SOLUSD",1729606189639,5.9644,167.66,167.56,70.0]
["bitfinex","SOLUSD",1729606190049,5.9648,167.65,167.56,70.0]
["bitfinex","SOLUSD",1729606192578,30.0024,167.78,167.6,70.0]
["bitfinex","SOLUSD",1729606192746,14.904,167.74,167.59,20.0]
["bitfinex","SOLUSD",1729606192942,5.9642,167.67,167.59,20.0]
["bitfinex","SOLUSD",1729606193737,5.9642,167.67,167.57,20.0]
["bitfinex","SOLUSD",1729606193955,14.9049,167.73,167.57,20.0]
["bitfinex","SOLUSD",1729606193956,20.1,167.73,167.57,20.0]
["bitfinex","SOLUSD",1729606194146,20.1,167.73,167.56,6.1712]
["bitfinex","SOLUSD",1729606194147,5.9656,167.63,167.56,6.1712]
["bitfinex","SOLUSD",1729606194947,5.9656,167.63,167.52,70.0]
["bitfinex","SOLUSD",1729606195266,5.9656,167.63,167.54,70.0]
["bitfinex","SOLUSD",1729606195663,15.0083,167.7,167.54,70.0]
["bitfinex","SOLUSD",1729606195664,5.9658,167.62,167.54,70.0]
["bitfinex","SOLUSD",1729606197657,5.9655,167.63,167.54,70.0]
["bitfinex","SOLUSD",1729606198056,20.1,167.67,167.49,76.2261]
["bitfinex","SOLUSD",1729606198362,23.776884,167.66,167.5,11.39]
["bitfinex","SOLUSD",1729606198541,20.0,167.65,167.49,76.2261]
["bitfinex","SOLUSD",1729606198745,5.9676,167.58,167.49,6.2261]
["bitfinex","SOLUSD",1729606198945,23.776884,167.64,167.49,6.2261]
["bitfinex","SOLUSD",1729606199146,5.9678,167.57,167.49,6.2261]
["bitfinex","SOLUSD",1729606199448,5.9684,167.55,167.45,70.0]
["bitfinex","SOLUSD",1729606199653,5.9666,167.6,167.51,70.0]
["bitfinex","SOLUSD",1729606199875,29.8222,167.66,167.48,114.57160317]
["bitfinex","SOLUSD",1729606200076,0.1,167.63,167.44,125.97160317]
["bitfinex","SOLUSD",1729606200378,5.9703,167.5,167.43,22.5852]
["bitfinex","SOLUSD",1729606200540,0.1,167.57,167.38,70.6646832]
["bitfinex","SOLUSD",1729606200738,5.9712,167.47,167.39,11.4]
["bitfinex","SOLUSD",1729606200957,5.9714,167.47,167.39,11.4]
["bitfinex","SOLUSD",1729606201163,14.9235,167.52,167.39,11.4]
["bitfinex","SOLUSD",1729606201371,43.776884,167.61,167.44,70.0]
["bitfinex","SOLUSD",1729606201542,5.9686,167.55,167.44,70.0]
["bitfinex","SOLUSD",1729606201739,5.9689,167.54,167.44,70.0]
["bitfinex","SOLUSD",1729606201950,14.9173,167.59,167.44,70.0]
["bitfinex","SOLUSD",1729606202152,5.9679,167.57,167.46,70.0]
["bitfinex","SOLUSD",1729606202349,6.4229,167.63,167.45,44.57160317]
["bitfinex","SOLUSD",1729606202350,14.9139,167.63,167.49,70.0]
["bitfinex","SOLUSD",1729606202548,5.9676,167.58,167.47,70.0]
["bitfinex","SOLUSD",1729606202751,16.0982,167.67,167.45,20.0]
["bitfinex","SOLUSD",1729606202752,29.8312,167.61,167.45,20.0]
["bitfinex","SOLUSD",1729606202947,29.9312,167.61,167.45,20.0]
["bitfinex","SOLUSD",1729606203165,5.9676,167.57,167.47,70.0]
["bitfinex","SOLUSD",1729606203466,5.9666,167.6,167.5,70.0]
["bitfinex","SOLUSD",1729606203769,5.9662,167.61,167.5,70.0]
["bitfinex","SOLUSD",1729606204065,5.9651,167.64,167.52,70.0]
["bitfinex","SOLUSD",1729606204370,5.9666,167.6,167.51,20.0]
["bitfinex","SOLUSD",1729606204665,0.1,167.68,167.51,20.0]
["bitfinex","SOLUSD",1729606204666,14.9082,167.7,167.56,70.0]
["bitfinex","SOLUSD",1729606204856,5.9651,167.64,167.54,90.0]
["bitfinex","SOLUSD",1729606205053,14.9082,167.7,167.52,44.57160317]
["bitfinex","SOLUSD",1729606205054,5.9673,167.58,167.52,20.0]
["bitfinex","SOLUSD",1729606205256,5.9669,167.59,167.52,20.0]
["bitfinex","SOLUSD",1729606206572,14.911,167.67,167.52,134.57160317]
["bitfinex","SOLUSD",1729606206877,5.9642,167.67,167.56,20.0]
["bitfinex","SOLUSD",1729606207082,0.14928715,167.66,167.57,70.0]
["bitfinex","SOLUSD",1729606207279,0.14928715,167.66,167.58,20.0]
["bitfinex","SOLUSD",1729606207577,0.14928715,167.66,167.61,70.0]
["bitfinex","SOLUSD",1729606207785,0.14928715,167.66,167.58,44.57160317]
["bitfinex","SOLUSD",1729606207966,6.11398715,167.66,167.56,20.0]
["bitfinex","SOLUSD",1729606208368,0.14928715,167.66,167.56,20.0]
["bitfinex","SOLUSD",1729606208683,0.14928715,167.66,167.49,86.3572]
["bitfinex","SOLUSD",1729606208876,5.9651,167.64,167.49,86.3572]
["bitfinex","SOLUSD",1729606209177,5.9666,167.6,167.49,86.3572]
["bitfinex","SOLUSD",1729606209584,5.9676,167.58,167.49,86.3572]
["bitfinex","SOLUSD",1729606210062,43.776884,167.66,167.49,86.3572]
["bitfinex","SOLUSD",1729606210263,5.9684,167.55,167.46,70.0]
["bitfinex","SOLUSD",1729606210459,5.9684,167.55,167.43,6.4907]
["bitfinex","SOLUSD",1729606210760,5.9694,167.52,167.43,76.4907]
["bitfinex","SOLUSD",1729606210971,5.9694,167.52,167.43,6.4907]
["bitfinex","SOLUSD",1729606211176,0.1,167.61,167.43,6.4907]
["bitfinex","SOLUSD",1729606211378,5.9703,167.5,167.42,16.3486]
["bitfinex","SOLUSD",1729606211683,5.9703,167.5,167.39,114.57160317]
["bitfinex","SOLUSD",1729606212256,23.776884,167.54,167.39,44.57160317]
["bitfinex","SOLUSD",1729606212461,23.776884,167.54,167.38,0.6646832]
["bitfinex","SOLUSD",1729606212462,5.9698,167.51,167.38,0.6646832]
["bitfinex","SOLUSD",1729606212682,23.776884,167.57,167.41,70.0]
["bitfinex","SOLUSD",1729606213063,5.9687,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729606213569,5.9687,167.54,167.42,20.0]
["bitfinex","SOLUSD",1729606213982,5.9694,167.52,167.42,20.0]
["bitfinex","SOLUSD",1729606214180,20.1,167.56,167.38,0.6646832]
["bitfinex","SOLUSD",1729606214491,0.1,167.54,167.38,0.6646832]
["bitfinex","SOLUSD",1729606214674,23.776884,167.52,167.38,0.6646832]
["bitfinex","SOLUSD",1729606214879,20.1,167.56,167.41,70.0]
["bitfinex","SOLUSD",1729606214880,20.0,167.56,167.41,70.0]
["bitfinex","SOLUSD",1729606215077,5.64980332,167.73,167.38,0.6646832]
["bitfinex","SOLUSD",1729606215078,5.9715,167.46,167.38,0.6646832]
["bitfinex","SOLUSD",1729606215394,23.776884,167.52,167.38,0.6646832]
["bitfinex","SOLUSD",1729606215570,5.9718,167.46,167.38,0.6646832]
["bitfinex","SOLUSD",1729606215968,14.9253,167.5,167.38,0.6646832]
["bitfinex","SOLUSD",1729606216194,23.776884,167.52,167.38,0.6646832]
["bitfinex","SOLUSD",1729606216575,5.9705,167.49,167.38,0.6646832]
["bitfinex","SOLUSD",1729606216769,23.776884,167.52,167.38,0.6646832]
["bitfinex","SOLUSD",1729606216996,5.9714,167.47,167.38,0.6646832]
["bitfinex","SOLUSD",1729606217287,5.9719,167.45,167.38,0.6646832]
["bitfinex","SOLUSD",1729606217792,5.9716,167.46,167.38,0.6646832]
["bitfinex","SOLUSD",1729606218512,23.776884,167.48,167.38,0.6646832]
["bitfinex","SOLUSD",1729606218873,5.974,167.39,167.38,0.6646832]
["bitfinex","SOLUSD",1729606219380,29.750884,167.39,167.38,0.6646832]
["bitfinex","SOLUSD",1729606219778,5.9762,167.33,167.25,76.0299]
["bitfinex","SOLUSD",1729606219986,5.9766,167.32,167.25,0.6315799]
["bitfinex","SOLUSD",1729606220294,23.776884,167.38,167.25,0.6315799]
["bitfinex","SOLUSD",1729606220666,5.9751,167.36,167.25,0.6315799]
["bitfinex","SOLUSD",1729606220978,5.9758,167.35,167.25,0.6315799]
["bitfinex","SOLUSD",1729606221178,20.0,167.44,167.25,70.6315799]
["bitfinex","SOLUSD",1729606221381,5.9748,167.37,167.25,70.6315799]
["bitfinex","SOLUSD",1729606221675,23.776884,167.41,167.25,70.6315799]
["bitfinex","SOLUSD",1729606221869,5.9761,167.34,167.25,0.6315799]
["bitfinex","SOLUSD",1729606222396,0.1,167.4,167.25,0.6315799]
["bitfinex","SOLUSD",1729606222582,5.9757,167.35,167.25,0.6315799]
["bitfinex","SOLUSD",1729606222782,23.776884,167.38,167.25,0.6315799]
["bitfinex","SOLUSD",1729606223400,5.9735,167.41,167.27,44.57160317]
["bitfinex","SOLUSD",1729606223599,45.5817,167.47,167.27,44.57160317]
["bitfinex","SOLUSD",1729606223600,14.9289,167.46,167.29,20.0]
["bitfinex","SOLUSD",1729606223801,15.6243,167.47,167.31,20.0]
["bitfinex","SOLUSD",1729606224178,5.9729,167.43,167.31,20.0]
["bitfinex","SOLUSD",1729606224601,15.6243,167.47,167.31,20.0]
["bitfinex","SOLUSD",1729606224796,5.9722,167.45,167.33,20.0]
["bitfinex","SOLUSD",1729606224971,5.9707,167.49,167.38,20.0]
["bitfinex","SOLUSD",1729606225175,14.9234,167.53,167.38,20.0]
["bitfinex","SOLUSD",1729606225389,14.9234,167.53,167.36,44.57160317]
["bitfinex","SOLUSD",1729606225390,5.9711,167.48,167.36,44.57160317]
["bitfinex","SOLUSD",1729606225797,5.9717,167.46,167.36,44.57160317]
["bitfinex","SOLUSD",1729606225983,5.9717,167.46,167.29,0.1]
["bitfinex","SOLUSD",1729606225984,5.9719,167.45,167.29,70.0]
["bitfinex","SOLUSD",1729606226189,5.9738,167.4,167.3,19.49]
["bitfinex","SOLUSD",1729606226489,5.9738,167.4,167.29,70.0]
["bitfinex","SOLUSD",1729606226693,5.9739,167.4,167.29,70.0]
["bitfinex","SOLUSD",1729606226891,5.974,167.4,167.28,70.0]
["bitfinex","SOLUSD",1729606227093,5.9742,167.39,167.27,21.8719]
["bitfinex","SOLUSD",1729606227297,23.776884,167.42,167.27,21.8719]
["bitfinex","SOLUSD",1729606227487,5.9744,167.39,167.27,21.8719]
["bitfinex","SOLUSD",1729606227796,5.9747,167.38,167.27,21.8719]
["bitfinex","SOLUSD",1729606227974,23.776884,167.42,167.27,21.8719]
["bitfinex","SOLUSD",1729606228178,5.9744,167.38,167.28,20.0]
["bitfinex","SOLUSD",1729606228477,23.776884,167.42,167.27,21.8719]
["bitfinex","SOLUSD",1729606228676,5.9747,167.37,167.27,21.8719]
["bitfinex","SOLUSD",1729606229691,5.9743,167.39,167.28,20.0]
["bitfinex","SOLUSD",1729606229998,5.9739,167.4,167.28,20.0]
["bitfinex","SOLUSD",1729606230210,14.9307,167.44,167.29,70.0]
["bitfinex","SOLUSD",1729606230505,5.9733,167.42,167.29,70.0]
["bitfinex","SOLUSD",1729606230801,5.972,167.45,167.33,70.0]
["bitfinex","SOLUSD",1729606231011,5.9722,167.45,167.35,44.57160317]
["bitfinex","SOLUSD",1729606231183,5.9724,167.44,167.35,44.57160317]
["bitfinex","SOLUSD",1729606231698,5.9705,167.49,167.35,44.57160317]
["bitfinex","SOLUSD",1729606232002,14.9253,167.5,167.35,44.57160317]
["bitfinex","SOLUSD",1729606232304,5.9712,167.47,167.35,44.57160317]
["bitfinex","SOLUSD",1729606232509,20.0,167.53,167.37,70.0]
["bitfinex","SOLUSD",1729606232713,14.9224,167.54,167.38,44.57160317]
["bitfinex","SOLUSD",1729606233383,14.9227,167.53,167.38,44.57160317]
["bitfinex","SOLUSD",1729606233892,5.9706,167.49,167.38,44.57160317]
["bitfinex","SOLUSD",1729606234110,5.9703,167.5,167.38,44.57160317]
["bitfinex","SOLUSD",1729606234312,5.969,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729606234484,5.9691,167.53,167.41,114.57160317]
["bitfinex","SOLUSD",1729606234897,21.8345,167.56,167.42,20.0]
["bitfinex","SOLUSD",1729606235105,5.9686,167.55,167.42,20.0]
["bitfinex","SOLUSD",1729606235405,5.9669,167.6,167.48,70.0]
["bitfinex","SOLUSD",1729606235707,5.9669,167.6,167.44,0.1]
["bitfinex","SOLUSD",1729606235708,5.9685,167.55,167.43,20.0]
["bitfinex","SOLUSD",1729606236413,5.9685,167.55,167.43,90.0]
["bitfinex","SOLUSD",1729606236714,0.1,167.6,167.42,15.9659]
["bitfinex","SOLUSD",1729606237003,0.1,167.59,167.42,15.9659]
["bitfinex","SOLUSD",1729606237204,5.9687,167.54,167.4,0.6315799]
["bitfinex","SOLUSD",1729606237382,0.1,167.55,167.4,0.6315799]
["bitfinex","SOLUSD",1729606237383,5.9714,167.47,167.4,0.6315799]
["bitfinex","SOLUSD",1729606238589,5.9701,167.5,167.4,0.6315799]
["bitfinex","SOLUSD",1729606238789,5.9698,167.51,167.4,0.6315799]
["bitfinex","SOLUSD",1729606238986,5.9687,167.54,167.42,44.57160317]
["bitfinex","SOLUSD",1729606239200,5.9704,167.5,167.4,20.6315799]
["bitfinex","SOLUSD",1729606240090,29.9364,167.58,167.4,20.6315799]
["bitfinex","SOLUSD",1729606240409,5.9703,167.5,167.4,20.6315799]
["bitfinex","SOLUSD",1729606240594,5.9703,167.5,167.4,0.6315799]
["bitfinex","SOLUSD",1729606241316,20.1,167.56,167.4,0.6315799]
["bitfinex","SOLUSD",1729606241611,0.2,167.55,167.4,0.6315799]
["bitfinex","SOLUSD",1729606241913,5.9714,167.47,167.4,0.6315799]
["bitfinex","SOLUSD",1729606242290,14.9227,167.53,167.4,0.6315799]
["bitfinex","SOLUSD",1729606242485,14.9227,167.53,167.4,70.6315799]
["bitfinex","SOLUSD",1729606242486,5.9691,167.53,167.4,70.6315799]
["bitfinex","SOLUSD",1729606242693,5.9682,167.56,167.43,70.0]
["bitfinex","SOLUSD",1729606242918,5.9682,167.56,167.44,44.57160317]
["bitfinex","SOLUSD",1729606243292,5.9675,167.58,167.45,90.0]
["bitfinex","SOLUSD",1729606243494,21.4848,167.63,167.4,0.6315799]
["bitfinex","SOLUSD",1729606243495,14.9202,167.56,167.4,0.6315799]
["bitfinex","SOLUSD",1729606243711,0.1,167.59,167.4,0.6315799]
["bitfinex","SOLUSD",1729606244017,5.9698,167.51,167.4,0.6315799]
["bitfinex","SOLUSD",1729606244424,14.9155,167.61,167.41,70.0]
["bitfinex","SOLUSD",1729606244724,5.969,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729606244893,5.969,167.54,167.42,20.0]
["bitfinex","SOLUSD",1729606245092,5.969,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729606245093,0.1,167.61,167.41,20.0]
["bitfinex","SOLUSD",1729606245295,5.9693,167.53,167.41,20.0]
["bitfinex","SOLUSD",1729606245789,14.9164,167.6,167.43,114.57160317]
["bitfinex","SOLUSD",1729606245996,5.968,167.57,167.45,70.0]
["bitfinex","SOLUSD",1729606246416,5.968,167.56,167.45,70.0]
["bitfinex","SOLUSD",1729606247115,0.2,167.61,167.4,115.20318307]
["bitfinex","SOLUSD",1729606247318,5.9698,167.51,167.4,70.6315799]
["bitfinex","SOLUSD",1729606248495,20.0,167.54,167.4,0.6315799]
["bitfinex","SOLUSD",1729606248701,23.776884,167.53,167.4,0.6315799]
["bitfinex","SOLUSD",1729606248914,5.9708,167.49,167.4,0.6315799]
["bitfinex","SOLUSD",1729606249822,5.9709,167.48,167.4,0.6315799]
["bitfinex","SOLUSD",1729606251196,14.9218,167.54,167.4,0.6315799]
["bitfinex","SOLUSD",1729606251436,5.9691,167.53,167.41,114.57160317]
["bitfinex","SOLUSD",1729606252802,14.9192,167.57,167.41,114.57160317]
["bitfinex","SOLUSD",1729606253004,14.9192,167.57,167.43,70.0]
["bitfinex","SOLUSD",1729606253204,14.9159,167.61,167.45,76.183]
["bitfinex","SOLUSD",1729606253408,5.9674,167.58,167.47,44.57160317]
["bitfinex","SOLUSD",1729606253621,5.9668,167.6,167.47,114.57160317]
["bitfinex","SOLUSD",1729606254109,5.9672,167.59,167.47,114.57160317]
["bitfinex","SOLUSD",1729606254636,6.5704,167.63,167.44,70.0]
["bitfinex","SOLUSD",1729606254945,5.9687,167.54,167.45,11.39]
["bitfinex","SOLUSD",1729606255611,5.9687,167.54,167.43,70.0]
["bitfinex","SOLUSD",1729606256425,5.9687,167.54,167.43,97.38403397]
["bitfinex","SOLUSD",1729606256822,6.5704,167.63,167.46,70.0]
["bitfinex","SOLUSD",1729606257028,5.9665,167.61,167.48,70.0]
["bitfinex","SOLUSD",1729606257323,5.9664,167.61,167.49,27.38403397]
["bitfinex","SOLUSD",1729606257628,5.9664,167.61,167.5,70.0]
["bitfinex","SOLUSD",1729606257833,5.9666,167.6,167.5,70.0]
["bitfinex","SOLUSD",1729606258432,5.9666,167.6,167.5,114.46652012]
["bitfinex","SOLUSD",1729606258611,5.9669,167.59,167.5,114.46652012]
["bitfinex","SOLUSD",1729606258928,5.9666,167.6,167.5,114.46652012]
["bitfinex","SOLUSD",1729606259129,5.9666,167.6,167.46,0.1]
["bitfinex","SOLUSD",1729606259130,5.9682,167.56,167.46,44.46652012]
["bitfinex","SOLUSD",1729606259336,5.9677,167.57,167.47,11.38]
["bitfinex","SOLUSD",1729606259539,14.9137,167.63,167.47,11.38]
["bitfinex","SOLUSD",1729606259741,14.9111,167.66,167.49,114.46652012]
["bitfinex","SOLUSD",1729606260029,7.19650378,167.69,167.52,44.46652012]
["bitfinex","SOLUSD",1729606260234,5.9652,167.64,167.52,50.68322012]
["bitfinex","SOLUSD",1729606260404,6.1586,167.69,167.52,50.68322012]
["bitfinex","SOLUSD",1729606260610,5.9659,167.62,167.52,50.68322012]
["bitfinex","SOLUSD",1729606261428,6.1586,167.69,167.53,70.0]
["bitfinex","SOLUSD",1729606261822,5.9656,167.63,167.53,70.0]
["bitfinex","SOLUSD",1729606262466,5.9633,167.7,167.58,44.46652012]
["bitfinex","SOLUSD",1729606263151,5.9605,167.78,167.64,44.46652012]
["bitfinex","SOLUSD",1729606263438,5.9594,167.8,167.67,114.46652012]
["bitfinex","SOLUSD",1729606263733,21.3287,167.85,167.65,0.1]
["bitfinex","SOLUSD",1729606263734,21.3287,167.85,167.7,44.46652012]
["bitfinex","SOLUSD",1729606264124,5.9581,167.84,167.71,70.0]
["bitfinex","SOLUSD",1729606264439,5.958,167.85,167.73,44.46652012]
["bitfinex","SOLUSD",1729606264613,5.957,167.87,167.76,44.46652012]
["bitfinex","SOLUSD",1729606265017,5.9574,167.86,167.76,44.46652012]
["bitfinex","SOLUSD",1729606265537,6.3692,167.91,167.76,44.46652012]
["bitfinex","SOLUSD",1729606265741,6.3692,167.91,167.74,70.0]
["bitfinex","SOLUSD",1729606265742,5.9579,167.85,167.74,70.0]
["bitfinex","SOLUSD",1729606266242,5.9588,167.82,167.69,70.0]
["bitfinex","SOLUSD",1729606266448,5.9588,167.82,167.71,0.52]
["bitfinex","SOLUSD",1729606267038,5.9588,167.82,167.71,70.52]
["bitfinex","SOLUSD",1729606267422,5.9588,167.82,167.69,70.0]
["bitfinex","SOLUSD",1729606267624,5.9597,167.8,167.68,44.46652012]
["bitfinex","SOLUSD",1729606268136,20.0,167.84,167.66,15.5964]
["bitfinex","SOLUSD",1729606268333,23.776884,167.83,167.66,15.5964]
["bitfinex","SOLUSD",1729606268726,5.9616,167.74,167.66,15.5964]
["bitfinex","SOLUSD",1729606268927,0.1,167.9,167.7,44.46652012]
["bitfinex","SOLUSD",1729606269126,31.78295164,167.93,167.66,16.78883956]
["bitfinex","SOLUSD",1729606269127,5.9598,167.79,167.67,114.46652012]
["bitfinex","SOLUSD",1729606269432,0.1,167.82,167.66,15.5964]
["bitfinex","SOLUSD",1729606269638,0.1,167.78,167.6,15.0369]
["bitfinex","SOLUSD",1729606270155,23.776884,167.75,167.6,15.0369]
["bitfinex","SOLUSD",1729606270362,23.776884,167.76,167.6,15.0369]
["bitfinex","SOLUSD",1729606270652,5.9634,167.69,167.6,15.0369]
["bitfinex","SOLUSD",1729606270958,23.776884,167.76,167.6,15.0369]
["bitfinex","SOLUSD",1729606270959,23.776884,167.73,167.6,15.0369]
["bitfinex","SOLUSD",1729606271136,23.776884,167.76,167.6,15.0369]
["bitfinex","SOLUSD",1729606271327,6.5518,167.81,167.65,70.0]
["bitfinex","SOLUSD",1729606271529,6.5518,167.81,167.64,44.46652012]
["bitfinex","SOLUSD",1729606271760,6.5518,167.81,167.61,114.46652012]
["bitfinex","SOLUSD",1729606271939,14.8995,167.79,167.61,114.46652012]
["bitfinex","SOLUSD",1729606272256,5.9615,167.75,167.61,114.46652012]
["bitfinex","SOLUSD",1729606272855,6.5518,167.81,167.66,70.0]
["bitfinex","SOLUSD",1729606273155,5.9593,167.81,167.68,70.0]
["bitfinex","SOLUSD",1729606273362,6.5003,167.87,167.71,44.46652012]
["bitfinex","SOLUSD",1729606273657,6.5003,167.87,167.71,50.66542012]
["bitfinex","SOLUSD",1729606273827,5.9583,167.84,167.71,50.66542012]
["bitfinex","SOLUSD",1729606274023,14.8904,167.9,167.74,44.46652012]
["bitfinex","SOLUSD",1729606274249,6.6368,167.92,167.74,45.65820547]
["bitfinex","SOLUSD",1729606274454,5.957,167.87,167.74,45.65820547]
["bitfinex","SOLUSD",1729606274633,5.9563,167.89,167.75,70.0]
["bitfinex","SOLUSD",1729606275029,31.7868495,167.95,167.73,15.3837]
["bitfinex","SOLUSD",1729606275030,32.73383228,167.95,167.77,114.46652012]
["bitfinex","SOLUSD",1729606275250,32.73383228,167.95,167.77,44.46652012]
["bitfinex","SOLUSD",1729606275251,17.84763228,167.95,167.77,44.46652012]
["bitfinex","SOLUSD",1729606275433,5.9569,167.88,167.77,44.46652012]
["bitfinex","SOLUSD",1729606275638,5.9557,167.91,167.77,114.46652012]
["bitfinex","SOLUSD",1729606276325,5.956,167.9,167.77,114.46652012]
["bitfinex","SOLUSD",1729606276526,6.97281679,167.94,167.77,114.46652012]
["bitfinex","SOLUSD",1729606276746,6.97281679,167.94,167.77,44.46652012]
["bitfinex","SOLUSD",1729606276951,14.8871,167.93,167.77,114.46652012]
["bitfinex","SOLUSD",1729606277132,21.3685,167.97,167.81,70.0]
["bitfinex","SOLUSD",1729606277336,5.9546,167.94,167.8,44.46652012]
["bitfinex","SOLUSD",1729606277648,5.9546,167.94,167.81,89.43]
["bitfinex","SOLUSD",1729606278033,0.6208795,167.99,167.83,50.94182012]
["bitfinex","SOLUSD",1729606278249,0.6208795,167.99,167.85,70.0]
["bitfinex","SOLUSD",1729606278560,0.6208795,167.99,167.94,70.0]
["bitfinex","SOLUSD",1729606278735,0.6208795,167.99,167.94,71.1901956]
["bitfinex","SOLUSD",1729606279259,0.6208795,167.99,167.96,70.0]
["bitfinex","SOLUSD",1729606279557,0.6208795,167.99,167.95,70.0]
["bitfinex","SOLUSD",1729606279734,0.6208795,167.99,167.96,6.0844]
["bitfinex","SOLUSD",1729606280135,0.6208795,167.99,167.96,50.55092012]
["bitfinex","SOLUSD",1729606280539,0.6208795,167.99,167.96,6.0844]
["bitfinex","SOLUSD",1729606281165,0.6208795,167.99,167.96,76.0844]
["bitfinex","SOLUSD",1729606281853,0.6208795,167.99,167.96,6.0844]
["bitfinex","SOLUSD",1729606283171,0.6208795,167.99,167.09,14.60550308]
["bitfinex","SOLUSD",1729606283172,0.6208795,167.99,167.9,114.46652012]
["bitfinex","SOLUSD",1729606283341,6.5736795,167.99,167.89,6.1183]
["bitfinex","SOLUSD",1729606283536,0.6208795,167.99,167.9,70.0]
["bitfinex","SOLUSD",1729606283760,6.5737795,167.99,167.89,6.1183]
["bitfinex","SOLUSD",1729606283962,0.6208795,167.99,167.9,70.0]
["bitfinex","SOLUSD",1729606284176,5.9531,167.98,167.89,6.1183]
["bitfinex","SOLUSD",1729606284338,6.5735795,167.99,167.89,6.1183]
["bitfinex","SOLUSD",1729606284745,0.6208795,167.99,167.89,6.1183]
["bitfinex","SOLUSD",1729606284948,5.9531,167.98,167.89,6.1183]
["bitfinex","SOLUSD",1729606285567,0.6208795,167.99,167.89,6.1183]
["bitfinex","SOLUSD",1729606285861,5.9531,167.98,167.89,6.1183]
["bitfinex","SOLUSD",1729606286069,0.6208795,167.99,167.86,15.8111]
["bitfinex","SOLUSD",1729606286761,0.6208795,167.99,167.87,70.0]
["bitfinex","SOLUSD",1729606287181,6.5736795,167.99,167.87,114.46652012]
["bitfinex","SOLUSD",1729606287342,0.6208795,167.99,167.89,70.0]
["bitfinex","SOLUSD",1729606288261,6.5735795,167.99,167.89,70.0]
["bitfinex","SOLUSD",1729606288446,0.6208795,167.99,167.91,70.0]
["bitfinex","SOLUSD",1729606288779,0.6208795,167.99,167.88,70.0]
["bitfinex","SOLUSD",1729606289078,0.6208795,167.99,167.86,15.8111]
["bitfinex","SOLUSD",1729606289079,0.6208795,167.99,167.86,85.8111]
["bitfinex","SOLUSD",1729606289248,0.6208795,167.99,167.89,70.0]
["bitfinex","SOLUSD",1729606289566,6.5737795,167.99,167.87,70.0]
["bitfinex","SOLUSD",1729606289755,5.9531,167.98,167.87,70.0]
["bitfinex","SOLUSD",1729606290161,0.6208795,167.99,167.87,70.0]
["bitfinex","SOLUSD",1729606290353,0.6208795,167.99,167.86,15.8111]
["bitfinex","SOLUSD",1729606290354,0.6208795,167.99,167.91,70.0]
["bitfinex","SOLUSD",1729606290745,0.6208795,167.99,167.93,70.0]
["bitfinex","SOLUSD",1729606290948,0.6208795,167.99,167.95,70.0]
["bitfinex","SOLUSD",1729606291652,0.6208795,167.99,167.92,114.46652012]
["bitfinex","SOLUSD",1729606292169,0.6208795,167.99,167.9,70.0]
["bitfinex","SOLUSD",1729606292489,0.6208795,167.99,167.88,70.0]
["bitfinex","SOLUSD",1729606292673,5.9538,167.96,167.86,130.27762012]
["bitfinex","SOLUSD",1729606292844,5.953,167.98,167.88,70.0]
["bitfinex","SOLUSD",1729606293048,0.6208795,167.99,167.86,60.27762012]
["bitfinex","SOLUSD",1729606293049,0.6208795,167.99,167.9,70.0]
["bitfinex","SOLUSD",1729606293653,0.6208795,167.99,167.89,44.46652012]
["bitfinex","SOLUSD",1729606293654,0.6208795,167.99,167.93,70.0]
["bitfinex","SOLUSD",1729606293856,0.6208795,167.99,167.91,70.0]
["bitfinex","SOLUSD",1729606295587,5.9531,167.98,167.86,130.27762012]
["bitfinex","SOLUSD",1729606295877,0.6208795,167.99,167.9,70.0]
["bitfinex","SOLUSD",1729606296382,5.9533,167.98,167.86,85.8111]
["bitfinex","SOLUSD",1729606296560,5.9531,167.98,167.86,85.8111]
["bitfinex","SOLUSD",1729606296876,6.5735795,167.99,167.88,70.0]
["bitfinex","SOLUSD",1729606297070,5.9533,167.98,167.86,85.8111]
["bitfinex","SOLUSD",1729606297379,0.6208795,167.99,167.91,44.46652012]
["bitfinex","SOLUSD",1729606297679,0.6208795,167.99,167.97,44.46652012]
["bitfinex","SOLUSD",1729606297882,0.6208795,167.99,167.96,11.1367839]
["bitfinex","SOLUSD",1729606298085,0.6208795,167.99,167.98,9.94670593]
["bitfinex","SOLUSD",1729606298372,10.0,168.0,167.99,70.0]
["bitfinex","SOLUSD",1729606298767,10.0,168.0,167.98,9.94670593]
["bitfinex","SOLUSD",1729606298962,10.0,168.0,167.96,70.0]
["bitfinex","SOLUSD",1729606299368,10.0,168.0,167.99,114.46652012]
["bitfinex","SOLUSD",1729606299757,10.0,168.0,167.99,44.46652012]
["bitfinex","SOLUSD",1729606299959,10.0,168.0,167.97,86.2935]
["bitfinex","SOLUSD",1729606300673,10.0,168.0,167.97,16.2935]
["bitfinex","SOLUSD",1729606301079,10.0,168.0,167.98,9.94670593]
["bitfinex","SOLUSD",1729606301401,10.0,168.0,167.99,44.46652012]
["bitfinex","SOLUSD",1729606301556,0.6262297,168.16,168.09,70.0]
["bitfinex","SOLUSD",1729606301750,0.6262297,168.16,168.1,1.18989135]
["bitfinex","SOLUSD",1729606301977,0.6262297,168.16,168.12,70.0]
["bitfinex","SOLUSD",1729606302187,0.6262297,168.16,168.1,9.94670593]
["bitfinex","SOLUSD",1729606302478,0.6262297,168.16,168.1,1.18919526]
["bitfinex","SOLUSD",1729606303184,0.6262297,168.16,168.1,71.18919526]
["bitfinex","SOLUSD",1729606303382,0.6262297,168.16,168.1,1.18919526]
["bitfinex","SOLUSD",1729606304066,0.6262297,168.16,168.15,120.62772012]
["bitfinex","SOLUSD",1729606304267,0.6262297,168.33,168.17,70.0]
["bitfinex","SOLUSD",1729606304476,0.6262297,168.33,168.18,44.46652012]
["bitfinex","SOLUSD",1729606304667,5.941,168.32,168.18,44.46652012]
["bitfinex","SOLUSD",1729606304867,0.6262297,168.33,168.17,70.0]
["bitfinex","SOLUSD",1729606305081,0.6262297,168.33,168.18,1.18871009]
["bitfinex","SOLUSD",1729606305259,5.9417,168.31,168.18,45.65523021]
["bitfinex","SOLUSD",1729606305579,0.6262297,168.33,168.18,45.65523021]
["bitfinex","SOLUSD",1729606305785,5.9414,168.31,168.18,45.65523021]
["bitfinex","SOLUSD",1729606306153,0.6262297,168.33,168.18,45.65523021]
["bitfinex","SOLUSD",1729606306366,0.6262297,168.33,168.21,114.46652012]
["bitfinex","SOLUSD",1729606306590,0.6262297,168.33,168.27,44.46652012]
["bitfinex","SOLUSD",1729606306886,0.6262297,168.33,168.24,44.46652012]
["bitfinex","SOLUSD",1729606307600,0.6262297,168.33,168.23,70.0]
["bitfinex","SOLUSD",1729606308277,0.6262297,168.33,168.21,44.46652012]
["bitfinex","SOLUSD",1729606308594,0.6262297,168.33,168.18,44.46652012]
["bitfinex","SOLUSD",1729606308797,0.7262297,168.33,168.15,59.79882012]
["bitfinex","SOLUSD",1729606308973,23.776884,168.29,168.13,70.0]
["bitfinex","SOLUSD",1729606309172,5.9427,168.28,168.15,70.0]
["bitfinex","SOLUSD",1729606309485,23.776884,168.32,168.17,70.0]
["bitfinex","SOLUSD",1729606309675,5.9414,168.31,168.17,70.0]
["bitfinex","SOLUSD",1729606309867,0.6262297,168.33,168.2,70.0]
["bitfinex","SOLUSD",1729606310070,6.5671297,168.33,168.2,70.0]
["bitfinex","SOLUSD",1729606310368,0.6262297,168.33,168.15,44.46652012]
["bitfinex","SOLUSD",1729606310870,0.7262297,168.33,168.15,44.46652012]
["bitfinex","SOLUSD",1729606311089,5.9431,168.27,168.15,44.46652012]
["bitfinex","SOLUSD",1729606311292,0.6262297,168.33,168.15,44.46652012]
["bitfinex","SOLUSD",1729606311475,23.776884,168.32,168.16,70.0]
["bitfinex","SOLUSD",1729606311672,23.776884,168.32,168.15,44.46652012]
["bitfinex","SOLUSD",1729606311989,5.9425,168.28,168.15,44.46652012]
["bitfinex","SOLUSD",1729606312189,6.5669297,168.33,168.18,114.46652012]
["bitfinex","SOLUSD",1729606312396,5.941,168.32,168.18,114.46652012]
["bitfinex","SOLUSD",1729606312974,0.6262297,168.33,168.18,114.46652012]
["bitfinex","SOLUSD",1729606313173,0.6262297,168.33,168.16,8.42412879]
["bitfinex","SOLUSD",1729606313389,0.6262297,168.33,168.12,0.1]
["bitfinex","SOLUSD",1729606313390,0.1,168.32,168.13,70.0]
["bitfinex","SOLUSD",1729606313570,5.9427,168.28,168.13,70.0]
["bitfinex","SOLUSD",1729606313767,5.9427,168.28,168.13,78.42412879]
["bitfinex","SOLUSD",1729606313990,5.9427,168.28,168.12,44.46652012]
["bitfinex","SOLUSD",1729606313991,23.876884,168.32,168.15,44.46652012]
["bitfinex","SOLUSD",1729606314189,5.9449,168.21,168.08,16.4272]
["bitfinex","SOLUSD",1729606314393,5.9453,168.2,168.08,16.4272]
["bitfinex","SOLUSD",1729606314579,0.1,168.27,168.08,16.4272]
["bitfinex","SOLUSD",1729606314779,23.776884,168.25,168.08,16.4272]
["bitfinex","SOLUSD",1729606315023,6.0968,168.22,168.04,44.46652012]
["bitfinex","SOLUSD",1729606315179,23.776884,168.21,168.06,70.0]
["bitfinex","SOLUSD",1729606315380,5.9454,168.2,168.06,70.0]
["bitfinex","SOLUSD",1729606315582,5.9453,168.2,168.06,70.0]
["bitfinex","SOLUSD",1729606316205,5.9461,168.18,168.04,44.46652012]
["bitfinex","SOLUSD",1729606316380,23.776884,168.21,168.04,44.46652012]
["bitfinex","SOLUSD",1729606316581,23.776884,168.21,168.05,70.0]
["bitfinex","SOLUSD",1729606316886,5.9455,168.2,168.05,70.0]
["bitfinex","SOLUSD",1729606317200,12.0415,168.22,168.08,70.0]
["bitfinex","SOLUSD",1729606317809,5.9428,168.27,168.13,114.46652012]
["bitfinex","SOLUSD",1729606317992,5.9432,168.26,168.13,114.46652012]
["bitfinex","SOLUSD",1729606318492,5.9427,168.28,168.13,114.46652012]
["bitfinex","SOLUSD",1729606318696,5.9428,168.27,168.13,114.46652012]
["bitfinex","SOLUSD",1729606318911,14.8516,168.34,168.15,70.0]
["bitfinex","SOLUSD",1729606319091,5.9419,168.3,168.16,44.46652012]
["bitfinex","SOLUSD",1729606319588,6.5458,168.36,168.19,70.0]
["bitfinex","SOLUSD",1729606319784,6.6458,168.36,168.17,70.0]
["bitfinex","SOLUSD",1729606320119,5.942,168.3,168.17,70.0]
["bitfinex","SOLUSD",1729606320696,5.9418,168.3,168.17,70.0]
["bitfinex","SOLUSD",1729606320894,5.9414,168.31,168.17,70.0]
["bitfinex","SOLUSD",1729606321085,5.9423,168.29,168.17,70.0]
["bitfinex","SOLUSD",1729606321302,0.1,168.32,168.14,15.7437]
["bitfinex","SOLUSD",1729606321606,5.9443,168.23,168.11,70.0]
["bitfinex","SOLUSD",1729606321804,6.4945,168.24,168.08,15.254]
["bitfinex","SOLUSD",1729606321986,5.9449,168.21,168.08,15.254]
["bitfinex","SOLUSD",1729606322311,5.9461,168.18,168.08,15.254]
["bitfinex","SOLUSD",1729606322717,5.9445,168.22,168.08,129.72052012]
["bitfinex","SOLUSD",1729606322905,23.776884,168.23,168.08,15.254]
["bitfinex","SOLUSD",1729606323099,5.9462,168.18,168.08,15.254]
["bitfinex","SOLUSD",1729606323409,5.9452,168.21,168.08,85.254]
["bitfinex","SOLUSD",1729606324395,23.776884,168.23,168.08,129.72052012]
["bitfinex","SOLUSD",1729606324617,6.4945,168.24,168.08,129.72052012]
["bitfinex","SOLUSD",1729606324618,6.4945,168.24,168.1,70.0]
["bitfinex","SOLUSD",1729606324909,6.4945,168.24,168.08,129.72052012]
["bitfinex","SOLUSD",1729606325211,5.9451,168.21,168.08,129.72052012]
["bitfinex","SOLUSD",1729606325509,5.9436,168.25,168.12,70.0]
["bitfinex","SOLUSD",1729606325687,0.2,168.31,168.12,70.0]
["bitfinex","SOLUSD",1729606325892,35.7607,168.32,168.08,129.72052012]
["bitfinex","SOLUSD",1729606325893,5.9453,168.2,168.08,129.72052012]
["bitfinex","SOLUSD",1729606326091,5.9453,168.2,168.08,85.254]
["bitfinex","SOLUSD",1729606326317,0.2,168.28,168.08,15.254]
["bitfinex","SOLUSD",1729606326519,0.1,168.25,168.08,15.254]
["bitfinex","SOLUSD",1729606326726,14.8605,168.24,168.08,85.254]
["bitfinex","SOLUSD",1729606326901,43.776884,168.26,168.08,129.72052012]
["bitfinex","SOLUSD",1729606327224,5.9449,168.21,168.08,129.72052012]
["bitfinex","SOLUSD",1729606327722,0.2,168.24,168.08,15.254]
["bitfinex","SOLUSD",1729606327916,5.9466,168.17,168.05,114.46652012]
["bitfinex","SOLUSD",1729606328131,5.945,168.21,168.07,70.0]
["bitfinex","SOLUSD",1729606328497,5.9459,168.19,168.07,70.0]
["bitfinex","SOLUSD",1729606328695,43.776884,168.22,168.05,44.46652012]
["bitfinex","SOLUSD",1729606329014,5.9456,168.19,168.04,76.0596]
["bitfinex","SOLUSD",1729606329319,5.946,168.18,168.04,76.0596]
["bitfinex","SOLUSD",1729606330131,6.1381,168.21,168.08,114.46652012]
["bitfinex","SOLUSD",1729606330305,5.9456,168.19,168.06,70.0]
["bitfinex","SOLUSD",1729606330700,5.9456,168.2,168.06,70.0]
["bitfinex","SOLUSD",1729606331223,5.9456,168.19,168.06,70.0]
["bitfinex","SOLUSD",1729606331699,6.2941,168.26,168.08,70.0]
["bitfinex","SOLUSD",1729606331903,5.9451,168.21,168.08,70.0]
["bitfinex","SOLUSD",1729606332098,5.9453,168.2,168.07,44.46652012]
["bitfinex","SOLUSD",1729606332300,23.976884,168.25,168.04,114.46652012]
["bitfinex","SOLUSD",1729606332613,5.9452,168.21,168.07,114.46652012]
["bitfinex","SOLUSD",1729606332816,14.8606,168.23,168.07,114.46652012]
["bitfinex","SOLUSD",1729606333019,5.9469,168.16,168.04,114.46652012]
["bitfinex","SOLUSD",1729606333626,0.2,168.19,168.02,16.6612]
["bitfinex","SOLUSD",1729606333817,20.2,168.19,168.02,16.6612]
["bitfinex","SOLUSD",1729606334009,5.9496,168.08,167.98,6.4606]
["bitfinex","SOLUSD",1729606334322,5.949,168.1,167.98,6.4606]
["bitfinex","SOLUSD",1729606334500,5.9485,168.11,167.98,6.4606]
["bitfinex","SOLUSD",1729606334696,23.776884,168.13,167.98,6.4606]
["bitfinex","SOLUSD",1729606334697,5.9481,168.12,167.98,6.4606]
["bitfinex","SOLUSD",1729606334901,5.9481,168.12,167.99,70.0]
["bitfinex","SOLUSD",1729606335096,12.3911,168.14,168.01,70.0]
["bitfinex","SOLUSD",1729606335525,5.9474,168.14,168.02,44.46652012]
["bitfinex","SOLUSD",1729606336107,5.9474,168.14,167.96,15.7503]
["bitfinex","SOLUSD",1729606336108,20.1,168.16,167.95,70.0]
["bitfinex","SOLUSD",1729606336310,5.9486,168.11,167.97,70.0]
["bitfinex","SOLUSD",1729606336727,6.0316,168.17,167.99,114.46652012]
["bitfinex","SOLUSD",1729606337024,26.1467,168.16,167.97,70.0]
["bitfinex","SOLUSD",1729606337227,5.9488,168.1,167.9,70.0]
["bitfinex","SOLUSD",1729606337399,5.9509,168.05,167.9,114.46652012]
["bitfinex","SOLUSD",1729606337928,17.91,168.12,167.9,114.46652012]
["bitfinex","SOLUSD",1729606337929,23.776884,168.09,167.9,44.46652012]
["bitfinex","SOLUSD",1729606338111,5.9511,168.04,167.9,114.46652012]
["bitfinex","SOLUSD",1729606338629,23.776884,168.07,167.9,44.46652012]
["bitfinex","SOLUSD",1729606338925,6.3379,168.06,167.88,16.169]
["bitfinex","SOLUSD",1729606339125,0.1,168.05,167.88,16.169]
["bitfinex","SOLUSD",1729606339930,24.2479,168.06,167.88,16.169]
["bitfinex","SOLUSD",1729606339931,6.3379,168.06,167.9,44.46652012]
["bitfinex","SOLUSD",1729606340111,5.9513,168.03,167.9,114.46652012]
["bitfinex","SOLUSD",1729606340309,6.3379,168.06,167.9,114.46652012]
["bitfinex","SOLUSD",1729606340310,6.3379,168.06,167.9,44.46652012]
["bitfinex","SOLUSD",1729606340516,5.952,168.01,167.9,44.46652012]
["bitfinex","SOLUSD",1729606340824,14.8765,168.05,167.89,15.02]
["bitfinex","SOLUSD",1729606341128,14.8765,168.05,167.88,86.169]
["bitfinex","SOLUSD",1729606341129,5.9495,168.08,167.94,114.46652012]
["bitfinex","SOLUSD",1729606341535,15.5502,168.1,167.94,44.46652012]
["bitfinex","SOLUSD",1729606341744,5.9504,168.06,167.92,70.0]
["bitfinex","SOLUSD",1729606341925,5.9504,168.06,167.93,15.02]
["bitfinex","SOLUSD",1729606342124,5.9497,168.08,167.93,15.02]
["bitfinex","SOLUSD",1729606342339,5.9499,168.07,167.93,15.02]
["bitfinex","SOLUSD",1729606343217,14.8738,168.08,167.93,15.02]
["bitfinex","SOLUSD",1729606343539,5.952,168.02,167.93,14.02]
["bitfinex","SOLUSD",1729606343744,23.776884,168.05,167.93,14.02]
["bitfinex","SOLUSD",1729606343931,14.8774,168.04,167.88,16.169]
["bitfinex","SOLUSD",1729606344133,0.1,168.17,167.89,6.5657]
["bitfinex","SOLUSD",1729606344337,5.9467,168.16,167.99,44.46652012]
["bitfinex","SOLUSD",1729606344541,18.01,168.18,167.99,44.46652012]
["bitfinex","SOLUSD",1729606344731,29.9284,168.19,167.99,44.46652012]
["bitfinex","SOLUSD",1729606345064,5.9474,168.15,167.99,44.46652012]
["bitfinex","SOLUSD",1729606345539,14.865,168.18,167.99,44.46652012]
["bitfinex","SOLUSD",1729606345837,5.9497,168.08,167.94,70.0]
["bitfinex","SOLUSD",1729606346218,5.9489,168.1,167.94,70.0]
["bitfinex","SOLUSD",1729606347343,5.9483,168.12,167.98,44.46652012]
["bitfinex","SOLUSD",1729606348534,5.9486,168.11,167.98,44.46652012]
["bitfinex","SOLUSD",1729606348865,5.9481,168.12,167.98,44.46652012]
["bitfinex","SOLUSD",1729606349025,29.98955312,168.14,167.98,44.46652012]
["bitfinex","SOLUSD",1729606349229,29.98955312,168.14,167.95,43.776884]
["bitfinex","SOLUSD",1729606349230,6.21266912,168.14,168.13,44.46652012]
["bitfinex","SOLUSD",1729606349428,1.03420309,168.3,168.15,20.0]
["bitfinex","SOLUSD",1729606349642,16.6363,168.39,168.2,93.776884]
["bitfinex","SOLUSD",1729606349852,16.6363,168.39,168.25,44.46652012]
["bitfinex","SOLUSD",1729606350065,1.03334747,168.44,168.31,44.46652012]
["bitfinex","SOLUSD",1729606350234,3.17272501,168.46,168.31,44.46652012]
["bitfinex","SOLUSD",1729606350444,9.00892501,168.46,168.31,44.46652012]
["bitfinex","SOLUSD",1729606351159,3.07272501,168.46,168.32,68.24340412]
["bitfinex","SOLUSD",1729606351352,3.07272501,168.46,168.35,44.46652012]
["bitfinex","SOLUSD",1729606352152,3.07272501,168.46,168.38,44.46652012]
["bitfinex","SOLUSD",1729606352639,2.07272501,168.46,168.38,44.46652012]
["bitfinex","SOLUSD",1729606352835,6.77167973,168.5,168.38,44.46652012]
["bitfinex","SOLUSD",1729606353550,0.1,168.47,168.32,44.46652012]
["bitfinex","SOLUSD",1729606353945,0.2,168.47,168.32,44.46652012]
["bitfinex","SOLUSD",1729606354244,5.9374,168.43,168.29,44.46652012]
["bitfinex","SOLUSD",1729606354450,18.5362297,168.5,168.35,44.46652012]
["bitfinex","SOLUSD",1729606354451,5.9356,168.48,168.35,44.46652012]
["bitfinex","SOLUSD",1729606354640,6.5611297,168.5,168.35,44.46652012]
["bitfinex","SOLUSD",1729606355239,0.6262297,168.5,168.38,44.46652012]
["bitfinex","SOLUSD",1729606356059,0.6262297,168.5,168.35,44.46652012]
["bitfinex","SOLUSD",1729606356060,5.9351,168.49,168.35,44.46652012]
["bitfinex","SOLUSD",1729606356237,5.9356,168.48,168.35,44.46652012]
["bitfinex","SOLUSD",1729606356663,6.5612297,168.5,168.35,44.46652012]
["bitfinex","SOLUSD",1729606357045,20.6262297,168.5,168.35,44.46652012]
["bitfinex","SOLUSD",1729606357449,20.6262297,168.5,168.32,44.46652012]
["bitfinex","SOLUSD",1729606357450,0.6262297,168.5,168.38,68.24340412]
["bitfinex","SOLUSD",1729606357756,0.6262297,168.5,168.38,44.46652012]
["bitfinex","SOLUSD",1729606358165,6.5609297,168.5,168.38,44.46652012]
["bitfinex","SOLUSD",1729606358470,6.5609297,168.5,168.35,44.46652012]
["bitfinex","SOLUSD",1729606358970,5.9363,168.46,168.32,44.46652012]
["bitfinex","SOLUSD",1729606359152,5.9355,168.48,168.32,44.46652012]
["bitfinex","SOLUSD",1729606359473,5.9362,168.46,168.32,44.46652012]
["bitfinex","SOLUSD",1729606360045,5.9372,168.43,168.32,44.46652012]
["bitfinex","SOLUSD",1729606360271,6.6223,168.48,168.32,44.46652012]
["bitfinex","SOLUSD",1729606360272,25.9359,168.47,168.32,44.46652012]
["bitfinex","SOLUSD",1729606360771,5.9361,168.46,168.32,44.46652012]
["bitfinex","SOLUSD",1729606361273,0.1,168.46,168.32,44.46652012]
["bitfinex","SOLUSD",1729606361588,5.9361,168.46,168.32,44.46652012]
["bitfinex","SOLUSD",1729606362068,20.0,168.47,168.32,44.46652012]
["bitfinex","SOLUSD",1729606362376,5.9361,168.46,168.32,44.46652012]
["bitfinex","SOLUSD",1729606362550,6.7223,168.48,168.32,44.46652012]
["bitfinex","SOLUSD",1729606362873,23.876884,168.47,168.29,44.46652012]
["bitfinex","SOLUSD",1729606363173,5.939,168.38,168.25,44.46652012]
["bitfinex","SOLUSD",1729606363548,5.9394,168.37,168.25,44.46652012]
["bitfinex","SOLUSD",1729606363872,0.1,168.4,168.25,44.46652012]
["bitfinex","SOLUSD",1729606364075,0.1,168.4,168.18,22.5421]
["bitfinex","SOLUSD",1729606364076,5.94,168.35,168.22,44.46652012]
["bitfinex","SOLUSD",1729606364274,43.876884,168.4,168.22,44.46652012]
["bitfinex","SOLUSD",1729606364484,43.876884,168.4,168.22,114.46652012]
["bitfinex","SOLUSD",1729606364485,5.9391,168.38,168.22,114.46652012]
["bitfinex","SOLUSD",1729606364653,5.939,168.38,168.22,114.46652012]
["bitfinex","SOLUSD",1729606364853,20.0,168.4,168.22,114.46652012]
["bitfinex","SOLUSD",1729606365156,5.939,168.38,168.22,114.46652012]
["bitfinex","SOLUSD",1729606365361,5.9393,168.37,168.22,114.46652012]
["bitfinex","SOLUSD",1729606365559,5.9393,168.37,168.23,23.776884]
["bitfinex","SOLUSD",1729606368069,5.9382,168.4,168.25,44.46652012]
["bitfinex","SOLUSD",1729606368265,5.9364,168.45,168.29,23.776884]
["bitfinex","SOLUSD",1729606368476,5.9364,168.45,168.28,44.46652012]
["bitfinex","SOLUSD",1729606368775,15.1675,168.46,168.27,93.776884]
["bitfinex","SOLUSD",1729606368776,5.9378,168.42,168.27,93.776884]
["bitfinex","SOLUSD",1729606369079,0.1,168.45,168.28,44.46652012]
["bitfinex","SOLUSD",1729606369259,5.9379,168.41,168.28,44.46652012]
["bitfinex","SOLUSD",1729606369463,5.9379,168.41,168.27,23.776884]
["bitfinex","SOLUSD",1729606370759,5.9372,168.43,168.29,23.776884]
["bitfinex","SOLUSD",1729606370961,5.938,168.41,168.28,44.46652012]
["bitfinex","SOLUSD",1729606371159,5.9382,168.4,168.27,23.776884]
["bitfinex","SOLUSD",1729606371366,14.942,168.44,168.26,9.71084097]
["bitfinex","SOLUSD",1729606371562,5.9385,168.4,168.26,9.71084097]
["bitfinex","SOLUSD",1729606372781,5.9396,168.37,168.24,44.46652012]
["bitfinex","SOLUSD",1729606373888,1.97435782,168.53,168.43,70.0]
["bitfinex","SOLUSD",1729606374070,5.9344,168.51,168.39,44.46652012]
["bitfinex","SOLUSD",1729606374281,5.9336,168.54,168.4,24.96412501]
["bitfinex","SOLUSD",1729606375103,5.9333,168.54,168.4,23.776884]
["bitfinex","SOLUSD",1729606375581,5.9333,168.54,168.4,24.96395521]
["bitfinex","SOLUSD",1729606375792,20.1,168.59,168.42,23.776884]
["bitfinex","SOLUSD",1729606375960,6.4534,168.6,168.44,23.776884]
["bitfinex","SOLUSD",1729606376269,12.3847,168.6,168.46,23.776884]
["bitfinex","SOLUSD",1729606376466,6.4534,168.6,168.44,23.776884]
["bitfinex","SOLUSD",1729606377187,5.9326,168.56,168.43,70.0]
["bitfinex","SOLUSD",1729606377564,6.5534,168.6,168.44,24.96375211]
["bitfinex","SOLUSD",1729606377983,6.4534,168.6,168.44,24.96375211]
["bitfinex","SOLUSD",1729606378166,5.933,168.55,168.43,70.0]
["bitfinex","SOLUSD",1729606378365,5.933,168.55,168.41,23.776884]
["bitfinex","SOLUSD",1729606378572,5.9333,168.54,168.41,23.776884]
["bitfinex","SOLUSD",1729606379095,0.1,168.57,168.39,44.46652012]
["bitfinex","SOLUSD",1729606379385,0.1,168.57,168.36,44.46652012]
["bitfinex","SOLUSD",1729606379386,5.9345,168.51,168.36,44.46652012]
["bitfinex","SOLUSD",1729606379762,5.935,168.49,168.36,44.46652012]
["bitfinex","SOLUSD",1729606379957,0.1,168.53,168.33,121.10032012]
["bitfinex","SOLUSD",1729606380158,5.9354,168.48,168.33,121.10032012]
["bitfinex","SOLUSD",1729606380361,20.0,168.48,168.33,44.46652012]
["bitfinex","SOLUSD",1729606380581,5.9382,168.4,168.3,44.46652012]
["bitfinex","SOLUSD",1729606380783,5.9382,168.4,168.27,44.46652012]
["bitfinex","SOLUSD",1729606380978,5.9394,168.37,168.24,44.46652012]
["bitfinex","SOLUSD",1729606381180,23.876884,168.41,168.24,44.46652012]
["bitfinex","SOLUSD",1729606381390,5.94,168.36,168.24,44.46652012]
["bitfinex","SOLUSD",1729606381574,20.0,168.42,168.27,44.46652012]
["bitfinex","SOLUSD",1729606381892,6.40305625,168.42,168.27,44.46652012]
["bitfinex","SOLUSD",1729606382094,6.20305625,168.42,168.27,114.46652012]
["bitfinex","SOLUSD",1729606382280,5.9376,168.42,168.3,44.46652012]
["bitfinex","SOLUSD",1729606382479,0.1,168.47,168.3,44.46652012]
["bitfinex","SOLUSD",1729606382677,16.0571,168.48,168.27,44.46652012]
["bitfinex","SOLUSD",1729606382678,5.9382,168.4,168.27,44.46652012]
["bitfinex","SOLUSD",1729606382878,5.9388,168.39,168.27,44.46652012]
["bitfinex","SOLUSD",1729606383384,5.9391,168.38,168.27,44.46652012]
["bitfinex","SOLUSD",1729606383572,5.9393,168.37,168.27,44.46652012]
["bitfinex","SOLUSD",1729606383775,5.9382,168.4,168.27,44.46652012]
["bitfinex","SOLUSD",1729606384092,5.939,168.38,168.27,44.46652012]
["bitfinex","SOLUSD",1729606384292,6.20274938,168.42,168.28,70.0]
["bitfinex","SOLUSD",1729606384593,29.6784,168.48,168.24,44.46652012]
["bitfinex","SOLUSD",1729606384594,5.9379,168.41,168.3,44.46652012]
["bitfinex","SOLUSD",1729606384801,6.20170446,168.45,168.3,44.46652012]
["bitfinex","SOLUSD",1729606385096,6.1667,168.44,168.3,44.46652012]
["bitfinex","SOLUSD",1729606385292,5.9378,168.42,168.3,44.46652012]
["bitfinex","SOLUSD",1729606385495,5.9378,168.41,168.3,44.46652012]
["bitfinex","SOLUSD",1729606385887,34.9436,168.43,168.24,44.46652012]
["bitfinex","SOLUSD",1729606386187,5.9396,168.36,168.24,44.46652012]
["bitfinex","SOLUSD",1729606386397,5.9403,168.35,168.24,44.46652012]
["bitfinex","SOLUSD",1729606386799,20.0,168.38,168.21,6.3015]
["bitfinex","SOLUSD",1729606387005,20.0,168.38,168.22,44.46652012]
["bitfinex","SOLUSD",1729606387397,5.9407,168.33,168.22,44.46652012]
["bitfinex","SOLUSD",1729606387895,5.9404,168.34,168.22,44.46652012]
["bitfinex","SOLUSD",1729606388607,26.40443366,168.38,168.19,44.46652012]
["bitfinex","SOLUSD",1729606388913,5.9415,168.31,168.19,44.46652012]
["bitfinex","SOLUSD",1729606389111,14.9508,168.34,168.19,44.46652012]
["bitfinex","SOLUSD",1729606389410,0.1,168.26,168.05,86.4202]
["bitfinex","SOLUSD",1729606389587,0.1,168.23,168.05,60.88672012]
["bitfinex","SOLUSD",1729606389912,0.2,168.22,168.05,6.20961774]
["bitfinex","SOLUSD",1729606390207,0.2,168.22,168.01,44.46652012]
["bitfinex","SOLUSD",1729606390208,0.1,168.2,168.01,44.46652012]
["bitfinex","SOLUSD",1729606390394,5.9474,168.15,168.01,44.46652012]
["bitfinex","SOLUSD",1729606390583,5.9474,168.14,168.01,44.46652012]
["bitfinex","SOLUSD",1729606390787,5.9479,168.13,168.01,44.46652012]
["bitfinex","SOLUSD",1729606390989,5.9482,168.12,167.98,70.0]
["bitfinex","SOLUSD",1729606391213,5.9482,168.12,167.98,114.46652012]
["bitfinex","SOLUSD",1729606391400,6.0572,168.17,168.01,44.46652012]
["bitfinex","SOLUSD",1729606391908,5.9479,168.13,168.0,70.0]
["bitfinex","SOLUSD",1729606392113,5.9468,168.16,168.03,70.0]
["bitfinex","SOLUSD",1729606392407,5.9471,168.15,168.03,70.0]
["bitfinex","SOLUSD",1729606392802,5.9471,168.15,168.04,23.776884]
["bitfinex","SOLUSD",1729606393112,12.0038,168.17,168.04,23.776884]
["bitfinex","SOLUSD",1729606393307,6.21148005,168.2,168.06,68.24340412]
["bitfinex","SOLUSD",1729606393502,6.5564,168.24,168.1,70.0]
["bitfinex","SOLUSD",1729606393694,12.76530169,168.24,168.11,23.776884]
["bitfinex","SOLUSD",1729606393895,12.76530169,168.24,168.13,23.776884]
["bitfinex","SOLUSD",1729606394084,12.76530169,168.24,168.12,114.46652012]
["bitfinex","SOLUSD",1729606394085,6.5564,168.24,168.12,44.46652012]
["bitfinex","SOLUSD",1729606394408,6.5564,168.24,168.09,44.46652012]
["bitfinex","SOLUSD",1729606394409,5.9443,168.23,168.1,23.776884]
["bitfinex","SOLUSD",1729606394605,6.5564,168.24,168.1,23.776884]
["bitfinex","SOLUSD",1729606394906,6.5564,168.24,168.12,70.0]
["bitfinex","SOLUSD",1729606395118,16.5542,168.27,168.13,23.776884]
["bitfinex","SOLUSD",1729606395489,5.9432,168.26,168.13,23.776884]
["bitfinex","SOLUSD",1729606396213,5.9436,168.25,168.13,23.776884]
["bitfinex","SOLUSD",1729606396695,16.5542,168.27,168.1,23.776884]
["bitfinex","SOLUSD",1729606396895,5.9448,168.22,168.09,44.46652012]
["bitfinex","SOLUSD",1729606397097,5.9436,168.25,168.12,70.0]
["bitfinex","SOLUSD",1729606397309,5.9436,168.25,168.12,114.46652012]
["bitfinex","SOLUSD",1729606397638,5.945,168.21,168.08,70.0]
["bitfinex","SOLUSD",1729606397822,5.9457,168.19,168.07,44.46652012]
["bitfinex","SOLUSD",1729606398815,5.9449,168.22,168.09,70.0]
["bitfinex","SOLUSD",1729606399110,5.9449,168.22,168.1,23.776884]
["bitfinex","SOLUSD",1729606399306,5.9449,168.22,168.12,23.776884]
["bitfinex","SOLUSD",1729606399505,5.9449,168.22,168.1,68.24340412]
["bitfinex","SOLUSD",1729606399506,5.9448,168.22,168.1,68.24340412]
["bitfinex","SOLUSD",1729606400012,20.0,168.25,168.1,68.24340412]
["bitfinex","SOLUSD",1729606400218,5.946,168.18,168.07,114.46652012]
["bitfinex","SOLUSD",1729606400444,5.9454,168.2,168.07,114.46652012]
["bitfinex","SOLUSD",1729606400724,5.9457,168.19,168.07,114.46652012]
["bitfinex","SOLUSD",1729606400919,5.9462,168.18,168.07,114.46652012]
["bitfinex","SOLUSD",1729606401124,5.9453,168.2,168.07,114.46652012]
["bitfinex","SOLUSD",1729606401312,20.0,168.25,168.07,114.46652012]
["bitfinex","SOLUSD",1729606401519,16.5542,168.27,168.07,114.46652012]
["bitfinex","SOLUSD",1729606401520,20.0,168.26,168.08,23.776884]
["bitfinex","SOLUSD",1729606401935,16.6542,168.27,168.08,23.776884]
["bitfinex","SOLUSD",1729606401936,16.5542,168.27,168.13,70.0]
["bitfinex","SOLUSD",1729606402235,16.5542,168.27,168.14,23.776884]
["bitfinex","SOLUSD",1729606402236,5.9435,168.25,168.14,23.776884]
["bitfinex","SOLUSD",1729606402734,16.5542,168.27,168.11,23.776884]
["bitfinex","SOLUSD",1729606402943,16.5542,168.27,168.09,6.4068]
["bitfinex","SOLUSD",1729606402944,5.9459,168.19,168.09,6.4068]
["bitfinex","SOLUSD",1729606403111,0.1,168.25,168.07,114.46652012]
["bitfinex","SOLUSD",1729606403311,20.0,168.23,168.07,114.46652012]
["bitfinex","SOLUSD",1729606403510,5.9455,168.2,168.07,114.46652012]
["bitfinex","SOLUSD",1729606403718,14.8597,168.24,168.07,114.46652012]
["bitfinex","SOLUSD",1729606403719,20.0,168.23,168.07,114.46652012]
["bitfinex","SOLUSD",1729606404015,22.7630426,168.27,168.1,114.46652012]
["bitfinex","SOLUSD",1729606404209,22.7630426,168.27,168.12,70.0]
["bitfinex","SOLUSD",1729606404433,14.8589,168.25,168.1,44.46652012]
["bitfinex","SOLUSD",1729606404640,5.9438,168.24,168.08,114.46652012]
["bitfinex","SOLUSD",1729606404810,14.8589,168.25,168.1,70.0]
["bitfinex","SOLUSD",1729606405011,22.7630426,168.27,168.08,44.46652012]
["bitfinex","SOLUSD",1729606405012,22.7630426,168.27,168.12,70.0]
["bitfinex","SOLUSD",1729606405247,22.7630426,168.27,168.11,44.46652012]
["bitfinex","SOLUSD",1729606405248,5.9446,168.22,168.11,44.46652012]
["bitfinex","SOLUSD",1729606405543,6.20828973,168.26,168.11,44.46652012]
["bitfinex","SOLUSD",1729606405710,5.9446,168.22,168.12,23.776884]
["bitfinex","SOLUSD",1729606405909,6.20828973,168.26,168.14,114.46652012]
["bitfinex","SOLUSD",1729606406146,5.9427,168.28,168.15,23.776884]
["bitfinex","SOLUSD",1729606406310,5.9428,168.27,168.15,23.776884]
["bitfinex","SOLUSD",1729606406509,6.3186,168.3,168.13,23.776884]
["bitfinex","SOLUSD",1729606406709,14.8561,168.28,168.14,70.0]
["bitfinex","SOLUSD",1729606406933,5.9436,168.25,168.14,70.0]
["bitfinex","SOLUSD",1729606407127,5.9428,168.28,168.14,114.46652012]
["bitfinex","SOLUSD",1729606407323,5.9439,168.24,168.14,114.46652012]
["bitfinex","SOLUSD",1729606408438,5.9435,168.26,168.14,114.46652012]
["bitfinex","SOLUSD",1729606408727,20.0,168.29,168.13,70.0]
["bitfinex","SOLUSD",1729606409120,14.8561,168.28,168.13,70.0]
["bitfinex","SOLUSD",1729606409434,6.3186,168.3,168.17,70.0]
["bitfinex","SOLUSD",1729606409612,5.9432,168.26,168.15,70.0]
["bitfinex","SOLUSD",1729606410117,5.9432,168.26,168.16,23.776884]
["bitfinex","SOLUSD",1729606410314,6.3186,168.3,168.14,44.46652012]
["bitfinex","SOLUSD",1729606410315,5.9441,168.24,168.14,44.46652012]
["bitfinex","SOLUSD",1729606411009,49.7106,168.29,168.11,70.0]
["bitfinex","SOLUSD",1729606411210,5.9439,168.24,168.13,70.0]
["bitfinex","SOLUSD",1729606411429,20.0,168.29,168.13,70.0]
["bitfinex","SOLUSD",1729606411758,20.1,168.29,168.09,114.46652012]
["bitfinex","SOLUSD",1729606411905,5.9463,168.18,168.07,70.0]
["bitfinex","SOLUSD",1729606412239,5.9435,168.25,168.09,70.0]
["bitfinex","SOLUSD",1729606412531,5.946,168.19,168.09,70.0]
["bitfinex","SOLUSD",1729606412736,5.9453,168.2,168.09,70.0]
["bitfinex","SOLUSD",1729606413412,14.8597,168.24,168.09,70.0]
["bitfinex","SOLUSD",1729606413413,5.9456,168.19,168.1,23.776884]
["bitfinex","SOLUSD",1729606413734,14.8597,168.24,168.11,70.0]
["bitfinex","SOLUSD",1729606413920,5.9449,168.22,168.12,23.776884]
["bitfinex","SOLUSD",1729606414118,29.7141,168.27,168.12,23.776884]
["bitfinex","SOLUSD",1729606414339,14.8579,168.26,168.12,23.776884]
["bitfinex","SOLUSD",1729606415035,14.8555,168.29,168.15,70.0]
["bitfinex","SOLUSD",1729606415636,29.7084,168.31,168.13,27.17877976]
["bitfinex","SOLUSD",1729606415936,5.9448,168.22,168.12,93.776884]
["bitfinex","SOLUSD",1729606416236,29.7084,168.31,168.11,23.776884]
["bitfinex","SOLUSD",1729606416237,5.9455,168.2,168.11,23.776884]
["bitfinex","SOLUSD",1729606417836,5.9457,168.19,168.1,97.17877976]
["bitfinex","SOLUSD",1729606418038,5.9459,168.19,168.1,97.17877976]
["bitfinex","SOLUSD",1729606418333,14.8567,168.28,168.14,44.1554066]
["bitfinex","SOLUSD",1729606418538,5.9432,168.26,168.15,23.776884]
["bitfinex","SOLUSD",1729606418713,5.9442,168.24,168.15,23.776884]
["bitfinex","SOLUSD",1729606418917,14.8563,168.28,168.15,23.776884]
["bitfinex","SOLUSD",1729606419317,6.3186,168.3,168.15,23.776884]
["bitfinex","SOLUSD",1729606419508,6.3186,168.3,168.17,44.1554066]
["bitfinex","SOLUSD",1729606419928,5.9421,168.29,168.18,23.776884]
["bitfinex","SOLUSD",1729606420124,6.3186,168.3,168.18,23.776884]
["bitfinex","SOLUSD",1729606420526,5.9426,168.28,168.18,23.776884]
["bitfinex","SOLUSD",1729606422416,5.9421,168.29,168.18,23.776884]
["bitfinex","SOLUSD",1729606422613,5.9427,168.28,168.17,44.1554066]
["bitfinex","SOLUSD",1729606423141,5.9431,168.27,168.17,44.1554066]
["bitfinex","SOLUSD",1729606423329,5.943,168.27,168.17,44.1554066]
["bitfinex","SOLUSD",1729606423842,5.9432,168.26,168.17,44.1554066]
["bitfinex","SOLUSD",1729606424141,5.9436,168.25,168.17,44.1554066]
["bitfinex","SOLUSD",1729606424343,21.1736,168.3,168.16,23.776884]
["bitfinex","SOLUSD",1729606424344,5.9432,168.26,168.16,23.776884]
["bitfinex","SOLUSD",1729606425144,5.9425,168.28,168.18,23.776884]
["bitfinex","SOLUSD",1729606425941,5.9421,168.3,168.18,23.776884]
["bitfinex","SOLUSD",1729606426244,5.9422,168.29,168.18,23.776884]
["bitfinex","SOLUSD",1729606426841,5.9413,168.32,168.2,44.1554066]
["bitfinex","SOLUSD",1729606427046,6.20558414,168.34,168.24,23.776884]
["bitfinex","SOLUSD",1729606427246,15.2735,168.41,168.27,23.776884]
["bitfinex","SOLUSD",1729606427418,6.20218034,168.37,168.29,44.1554066]
["bitfinex","SOLUSD",1729606427620,6.20218034,168.37,168.31,23.776884]
["bitfinex","SOLUSD",1729606427820,5.9383,168.4,168.31,23.776884]
["bitfinex","SOLUSD",1729606428053,6.5464,168.42,168.32,70.0]
["bitfinex","SOLUSD",1729606428221,6.5464,168.42,168.31,23.776884]
["bitfinex","SOLUSD",1729606428430,5.9385,168.4,168.31,23.776884]
["bitfinex","SOLUSD",1729606429023,5.9366,168.45,168.34,23.776884]
["bitfinex","SOLUSD",1729606429235,5.9376,168.42,168.33,70.0]
["bitfinex","SOLUSD",1729606429451,5.9372,168.43,168.33,70.0]
["bitfinex","SOLUSD",1729606430349,5.9369,168.44,168.33,70.0]
["bitfinex","SOLUSD",1729606430822,5.9372,168.43,168.33,70.0]
["bitfinex","SOLUSD",1729606431250,5.9375,168.42,168.33,70.0]
["bitfinex","SOLUSD",1729606431670,20.0,168.46,168.29,114.1554066]
["bitfinex","SOLUSD",1729606431851,5.9396,168.36,168.27,70.0]
["bitfinex","SOLUSD",1729606432178,5.9403,168.34,168.23,129.7551066]
["bitfinex","SOLUSD",1729606432461,5.94,168.35,168.25,70.0]
["bitfinex","SOLUSD",1729606432662,5.9404,168.34,168.25,70.0]
["bitfinex","SOLUSD",1729606432970,14.8462,168.4,168.25,70.0]
["bitfinex","SOLUSD",1729606433261,5.94,168.35,168.25,70.0]
["bitfinex","SOLUSD",1729606433862,5.9403,168.34,168.25,70.0]
["bitfinex","SOLUSD",1729606434062,5.9403,168.34,168.26,23.776884]
["bitfinex","SOLUSD",1729606434446,5.941,168.32,168.23,129.7551066]
["bitfinex","SOLUSD",1729606434645,5.941,168.32,168.23,114.1554066]
["bitfinex","SOLUSD",1729606435189,5.9407,168.33,168.23,114.1554066]
["bitfinex","SOLUSD",1729606435544,5.9413,168.32,168.23,44.1554066]
["bitfinex","SOLUSD",1729606435863,5.9413,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729606436560,14.8483,168.37,168.24,23.776884]
["bitfinex","SOLUSD",1729606436756,5.9408,168.33,168.24,23.776884]
["bitfinex","SOLUSD",1729606437276,5.9391,168.38,168.28,70.0]
["bitfinex","SOLUSD",1729606437869,5.9394,168.37,168.28,70.0]
["bitfinex","SOLUSD",1729606438346,5.9393,168.37,168.28,70.0]
["bitfinex","SOLUSD",1729606438552,5.938,168.41,168.3,70.0]
["bitfinex","SOLUSD",1729606438862,5.9389,168.39,168.3,70.0]
["bitfinex","SOLUSD",1729606440353,29.6823,168.45,168.3,70.0]
["bitfinex","SOLUSD",1729606440655,29.7823,168.45,168.26,70.0]
["bitfinex","SOLUSD",1729606440849,5.9407,168.33,168.24,97.11660633]
["bitfinex","SOLUSD",1729606442361,5.9407,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729606442764,5.9399,168.36,168.25,23.776884]
["bitfinex","SOLUSD",1729606442981,5.9403,168.35,168.25,23.776884]
["bitfinex","SOLUSD",1729606443354,5.9408,168.33,168.24,97.11660633]
["bitfinex","SOLUSD",1729606443569,5.9402,168.35,168.26,70.0]
["bitfinex","SOLUSD",1729606443772,14.8456,168.4,168.26,70.0]
["bitfinex","SOLUSD",1729606444073,5.9397,168.36,168.26,70.0]
["bitfinex","SOLUSD",1729606444370,29.6894,168.41,168.26,70.0]
["bitfinex","SOLUSD",1729606444578,5.9382,168.4,168.24,97.11660633]
["bitfinex","SOLUSD",1729606444750,5.941,168.33,168.24,97.11660633]
["bitfinex","SOLUSD",1729606447362,14.8473,168.38,168.26,70.0]
["bitfinex","SOLUSD",1729606447884,5.9403,168.34,168.26,70.0]
["bitfinex","SOLUSD",1729606448581,5.9406,168.34,168.26,70.0]
["bitfinex","SOLUSD",1729606448874,6.20350809,168.44,168.3,70.0]
["bitfinex","SOLUSD",1729606449078,5.9373,168.43,168.35,70.0]
["bitfinex","SOLUSD",1729606449458,36.4323,168.47,168.39,70.0]
["bitfinex","SOLUSD",1729606449459,6.3191,168.47,168.39,70.0]
["bitfinex","SOLUSD",1729606449661,0.6262297,168.5,168.39,70.0]
["bitfinex","SOLUSD",1729606449662,5.935,168.49,168.39,70.0]
["bitfinex","SOLUSD",1729606449873,5.9366,168.45,168.37,70.0]
["bitfinex","SOLUSD",1729606450884,30.4008297,168.5,168.33,70.0]
["bitfinex","SOLUSD",1729606451183,5.9375,168.42,168.33,70.0]
["bitfinex","SOLUSD",1729606451372,30.4008297,168.5,168.33,70.0]
["bitfinex","SOLUSD",1729606451678,5.9379,168.41,168.33,70.0]
["bitfinex","SOLUSD",1729606451885,5.9375,168.42,168.33,70.0]
["bitfinex","SOLUSD",1729606452374,20.0,168.47,168.31,97.11660633]
["bitfinex","SOLUSD",1729606452578,20.0,168.47,168.31,70.0]
["bitfinex","SOLUSD",1729606452579,14.843,168.43,168.31,70.0]
["bitfinex","SOLUSD",1729606452886,5.9385,168.4,168.31,70.0]
["bitfinex","SOLUSD",1729606453264,5.9375,168.42,168.33,70.0]
["bitfinex","SOLUSD",1729606453666,5.9371,168.44,168.35,70.0]
["bitfinex","SOLUSD",1729606453864,30.3008297,168.5,168.35,70.0]
["bitfinex","SOLUSD",1729606454066,5.9372,168.43,168.35,70.0]
["bitfinex","SOLUSD",1729606455078,5.9367,168.45,168.37,70.0]
["bitfinex","SOLUSD",1729606455379,5.9367,168.45,168.36,23.776884]
["bitfinex","SOLUSD",1729606456165,0.6262297,168.5,168.39,70.0]
["bitfinex","SOLUSD",1729606456478,5.9371,168.44,168.35,97.11660633]
["bitfinex","SOLUSD",1729606456791,5.9371,168.44,168.35,70.0]
["bitfinex","SOLUSD",1729606457593,5.9362,168.46,168.37,70.0]
["bitfinex","SOLUSD",1729606457885,5.9362,168.46,168.36,23.776884]
["bitfinex","SOLUSD",1729606457886,0.6262297,168.5,168.4,50.89349033]
["bitfinex","SOLUSD",1729606458081,0.6262297,168.5,168.47,23.776884]
["bitfinex","SOLUSD",1729606458290,0.6262297,168.5,168.49,70.0]
["bitfinex","SOLUSD",1729606458469,0.6262297,168.5,168.48,1.18647746]
["bitfinex","SOLUSD",1729606458664,0.6262297,168.5,168.49,70.0]
["bitfinex","SOLUSD",1729606459283,0.6262297,168.5,168.47,70.0]
["bitfinex","SOLUSD",1729606460367,0.6262297,168.5,168.43,97.11660633]
["bitfinex","SOLUSD",1729606460682,5.935,168.49,168.4,6.4594]
["bitfinex","SOLUSD",1729606460888,0.6262297,168.5,168.39,70.0]
["bitfinex","SOLUSD",1729606461876,5.9353,168.49,168.39,70.0]
["bitfinex","SOLUSD",1729606462165,0.6262297,168.5,168.4,70.0]
["bitfinex","SOLUSD",1729606462482,5.9358,168.47,168.38,70.0]
["bitfinex","SOLUSD",1729606462689,0.6262297,168.5,168.38,70.0]
["bitfinex","SOLUSD",1729606463365,5.9354,168.48,168.38,70.0]
["bitfinex","SOLUSD",1729606463583,0.6262297,168.5,168.4,70.0]
["bitfinex","SOLUSD",1729606463960,5.9363,168.46,168.38,70.0]
["bitfinex","SOLUSD",1729606464165,5.9363,168.46,168.35,21.3686]
["bitfinex","SOLUSD",1729606464166,5.9368,168.44,168.36,70.0]
["bitfinex","SOLUSD",1729606464485,20.6262297,168.5,168.33,70.0]
["bitfinex","SOLUSD",1729606464872,5.9375,168.42,168.33,70.0]
["bitfinex","SOLUSD",1729606465077,14.8411,168.45,168.31,97.11660633]
["bitfinex","SOLUSD",1729606465272,5.9376,168.42,168.34,70.0]
["bitfinex","SOLUSD",1729606465583,5.9371,168.43,168.34,70.0]
["bitfinex","SOLUSD",1729606466684,6.2353,168.46,168.34,70.0]
["bitfinex","SOLUSD",1729606467095,5.9374,168.43,168.34,70.0]
["bitfinex","SOLUSD",1729606467389,6.2353,168.46,168.32,23.776884]
["bitfinex","SOLUSD",1729606467594,14.842,168.44,168.31,97.11660633]
["bitfinex","SOLUSD",1729606467764,5.9386,168.39,168.31,97.11660633]
["bitfinex","SOLUSD",1729606468288,5.9392,168.38,168.31,70.0]
["bitfinex","SOLUSD",1729606468495,5.9395,168.37,168.27,70.0]
["bitfinex","SOLUSD",1729606469989,6.20238574,168.43,168.33,23.776884]
["bitfinex","SOLUSD",1729606470173,5.9378,168.42,168.33,23.776884]
["bitfinex","SOLUSD",1729606470363,5.9379,168.41,168.33,23.776884]
["bitfinex","SOLUSD",1729606471165,5.9386,168.39,168.3,70.0]
["bitfinex","SOLUSD",1729606471368,5.9386,168.39,168.28,27.11660633]
["bitfinex","SOLUSD",1729606471369,20.0,168.45,168.28,70.0]
["bitfinex","SOLUSD",1729606471591,5.9396,168.36,168.28,70.0]
["bitfinex","SOLUSD",1729606471788,20.0,168.44,168.28,70.0]
["bitfinex","SOLUSD",1729606472003,5.9399,168.36,168.28,70.0]
["bitfinex","SOLUSD",1729606472592,5.9405,168.34,168.25,70.0]
["bitfinex","SOLUSD",1729606472801,5.94,168.35,168.25,70.0]
["bitfinex","SOLUSD",1729606474093,5.94,168.35,168.26,23.776884]
["bitfinex","SOLUSD",1729606474302,14.848,168.38,168.26,23.776884]
["bitfinex","SOLUSD",1729606474475,5.9403,168.34,168.26,23.776884]
["bitfinex","SOLUSD",1729606475488,5.9396,168.37,168.28,70.0]
["bitfinex","SOLUSD",1729606475688,20.0,168.44,168.29,23.776884]
["bitfinex","SOLUSD",1729606475898,0.1,168.43,168.29,23.776884]
["bitfinex","SOLUSD",1729606476079,5.9398,168.36,168.28,70.0]
["bitfinex","SOLUSD",1729606476481,5.9394,168.37,168.28,70.0]
["bitfinex","SOLUSD",1729606477091,14.8447,168.41,168.26,70.0]
["bitfinex","SOLUSD",1729606477391,5.94,168.35,168.26,70.0]
["bitfinex","SOLUSD",1729606477779,14.8456,168.4,168.24,50.04550633]
["bitfinex","SOLUSD",1729606477780,5.9395,168.37,168.28,70.0]
["bitfinex","SOLUSD",1729606478173,5.9398,168.36,168.27,23.776884]
["bitfinex","SOLUSD",1729606478473,5.9398,168.36,168.28,70.0]
["bitfinex","SOLUSD",1729606480875,5.94,168.35,168.27,23.776884]
["bitfinex","SOLUSD",1729606481381,14.8456,168.4,168.28,70.0]
["bitfinex","SOLUSD",1729606481583,6.20269528,168.41,168.31,70.0]
["bitfinex","SOLUSD",1729606481774,6.20269528,168.41,168.29,23.776884]
["bitfinex","SOLUSD",1729606481775,20.0,168.45,168.33,23.776884]
["bitfinex","SOLUSD",1729606481989,5.9388,168.39,168.3,70.0]
["bitfinex","SOLUSD",1729606482300,6.2353,168.46,168.32,70.0]
["bitfinex","SOLUSD",1729606482491,21.0759,168.46,168.32,70.0]
["bitfinex","SOLUSD",1729606482795,6.2353,168.46,168.35,70.0]
["bitfinex","SOLUSD",1729606482996,12.1717,168.46,168.37,70.0]
["bitfinex","SOLUSD",1729606483193,5.9371,168.44,168.35,70.0]
["bitfinex","SOLUSD",1729606483382,6.2353,168.46,168.35,70.0]
["bitfinex","SOLUSD",1729606483587,5.9368,168.44,168.35,70.0]
["bitfinex","SOLUSD",1729606483789,6.2353,168.46,168.35,70.0]
["bitfinex","SOLUSD",1729606483990,5.9368,168.44,168.35,70.0]
["bitfinex","SOLUSD",1729606484381,12.1714,168.46,168.36,23.776884]
["bitfinex","SOLUSD",1729606484677,16.2715,168.49,168.36,23.776884]
["bitfinex","SOLUSD",1729606484678,5.9352,168.49,168.41,23.776884]
["bitfinex","SOLUSD",1729606484882,0.6262297,168.5,168.41,23.776884]
["bitfinex","SOLUSD",1729606485090,6.5610297,168.5,168.41,23.776884]
["bitfinex","SOLUSD",1729606485295,0.6262297,168.5,168.39,23.776884]
["bitfinex","SOLUSD",1729606485498,5.9356,168.48,168.39,23.776884]
["bitfinex","SOLUSD",1729606486014,5.9357,168.48,168.39,23.776884]
["bitfinex","SOLUSD",1729606486180,0.6262297,168.5,168.36,70.0]
["bitfinex","SOLUSD",1729606486380,5.9371,168.44,168.34,70.0]
["bitfinex","SOLUSD",1729606486993,14.8377,168.49,168.34,70.0]
["bitfinex","SOLUSD",1729606487195,0.6262297,168.5,168.34,70.0]
["bitfinex","SOLUSD",1729606487412,5.9372,168.43,168.34,70.0]
["bitfinex","SOLUSD",1729606488479,5.9362,168.46,168.36,70.0]
["bitfinex","SOLUSD",1729606488698,0.6262297,168.5,168.36,70.0]
["bitfinex","SOLUSD",1729606488898,5.936,168.47,168.36,70.0]
["bitfinex","SOLUSD",1729606489405,5.935,168.49,168.38,70.0]
["bitfinex","SOLUSD",1729606490409,5.9354,168.48,168.38,70.0]
["bitfinex","SOLUSD",1729606492000,0.6262297,168.5,168.43,23.776884]
["bitfinex","SOLUSD",1729606492211,0.6262297,168.5,168.43,70.0]
["bitfinex","SOLUSD",1729606492384,0.6262297,168.5,168.41,70.0]
["bitfinex","SOLUSD",1729606492712,5.9353,168.49,168.4,23.776884]
["bitfinex","SOLUSD",1729606492918,0.6262297,168.5,168.4,23.776884]
["bitfinex","SOLUSD",1729606493210,0.6262297,168.5,168.42,70.0]
["bitfinex","SOLUSD",1729606493414,0.6262297,168.5,168.45,23.776884]
["bitfinex","SOLUSD",1729606494091,0.6262297,168.5,168.46,70.0]
["bitfinex","SOLUSD",1729606494692,0.6262297,168.5,168.47,23.776884]
["bitfinex","SOLUSD",1729606494892,0.6262297,168.5,168.49,93.776884]
["bitfinex","SOLUSD",1729606497402,0.6262297,168.5,168.46,70.0]
["bitfinex","SOLUSD",1729606498307,0.6262297,168.5,168.42,70.0]
["bitfinex","SOLUSD",1729606498487,6.5610297,168.5,168.42,70.0]
["bitfinex","SOLUSD",1729606498688,6.5610297,168.5,168.4,85.7331]
["bitfinex","SOLUSD",1729606499410,0.6262297,168.5,168.4,85.7331]
["bitfinex","SOLUSD",1729606499621,5.935,168.49,168.4,70.0]
["bitfinex","SOLUSD",1729606499833,7.0342297,168.5,168.36,70.0]
["bitfinex","SOLUSD",1729606500113,14.8385,168.48,168.34,70.0]
["bitfinex","SOLUSD",1729606500289,0.1,168.48,168.32,70.0]
["bitfinex","SOLUSD",1729606500489,20.0,168.49,168.32,70.0]
["bitfinex","SOLUSD",1729606500718,7.0342297,168.5,168.37,70.0]
["bitfinex","SOLUSD",1729606500892,12.9689297,168.5,168.4,70.0]
["bitfinex","SOLUSD",1729606501215,7.0342297,168.5,168.38,70.0]
["bitfinex","SOLUSD",1729606501415,5.935,168.49,168.38,70.0]
["bitfinex","SOLUSD",1729606501596,12.9689297,168.5,168.4,70.0]
["bitfinex","SOLUSD",1729606501793,5.9357,168.48,168.38,70.0]
["bitfinex","SOLUSD",1729606502003,5.9361,168.46,168.38,70.0]
["bitfinex","SOLUSD",1729606502205,5.9373,168.43,168.34,70.0]
["bitfinex","SOLUSD",1729606502736,7.0342297,168.5,168.36,70.0]
["bitfinex","SOLUSD",1729606503292,5.9357,168.48,168.38,70.0]
["bitfinex","SOLUSD",1729606503486,7.0342297,168.5,168.4,70.0]
["bitfinex","SOLUSD",1729606503718,7.0342297,168.5,168.42,70.0]
["bitfinex","SOLUSD",1729606504101,7.0342297,168.5,168.41,23.776884]
["bitfinex","SOLUSD",1729606504102,0.6262297,168.5,168.44,70.0]
["bitfinex","SOLUSD",1729606505111,0.6262297,168.5,168.43,23.776884]
["bitfinex","SOLUSD",1729606505893,0.6262297,168.5,168.38,76.0772]
["bitfinex","SOLUSD",1729606506220,5.935,168.49,168.41,23.776884]
["bitfinex","SOLUSD",1729606506398,0.6262297,168.5,168.41,23.776884]
["bitfinex","SOLUSD",1729606506613,0.6262297,168.5,168.37,70.0]
["bitfinex","SOLUSD",1729606507337,5.9365,168.45,168.37,70.0]
["bitfinex","SOLUSD",1729606507638,5.935,168.49,168.39,70.0]
["bitfinex","SOLUSD",1729606507818,0.6262297,168.5,168.39,70.0]
["bitfinex","SOLUSD",1729606508223,0.6262297,168.5,168.43,70.0]
["bitfinex","SOLUSD",1729606508443,0.6262297,168.5,168.45,70.0]
["bitfinex","SOLUSD",1729606509310,0.6262297,168.5,168.46,23.776884]
["bitfinex","SOLUSD",1729606509848,0.6262297,168.5,168.38,70.0]
["bitfinex","SOLUSD",1729606510018,5.9362,168.46,168.38,70.0]
["bitfinex","SOLUSD",1729606510419,0.6262297,168.5,168.36,70.0]
["bitfinex","SOLUSD",1729606510649,5.9366,168.45,168.36,70.0]
["bitfinex","SOLUSD",1729606510839,31.4421,168.49,168.36,70.0]
["bitfinex","SOLUSD",1729606511013,16.6045,168.49,168.36,70.0]
["bitfinex","SOLUSD",1729606511215,0.6262297,168.5,168.42,70.0]
["bitfinex","SOLUSD",1729606511832,0.6262297,168.5,168.43,23.776884]
["bitfinex","SOLUSD",1729606512534,0.6262297,168.5,168.43,70.0]
["bitfinex","SOLUSD",1729606513036,0.6262297,168.5,168.45,70.0]
["bitfinex","SOLUSD",1729606513238,0.6262297,168.5,168.46,1.18667455]
["bitfinex","SOLUSD",1729606513620,0.6262297,168.5,168.48,23.776884]
["bitfinex","SOLUSD",1729606513825,0.6262297,168.5,168.49,94.96336827]
["bitfinex","SOLUSD",1729606514028,0.6262297,168.5,168.49,70.0]
["bitfinex","SOLUSD",1729606514238,0.6262297,168.5,168.49,94.96320983]
["bitfinex","SOLUSD",1729606518021,6.19508577,168.63,168.53,70.0]
["bitfinex","SOLUSD",1729606518247,6.19508577,168.63,168.5,1.18611858]
["bitfinex","SOLUSD",1729606518948,6.19508577,168.63,168.49,93.776884]
["bitfinex","SOLUSD",1729606519118,5.9318,168.59,168.49,93.776884]
["bitfinex","SOLUSD",1729606519326,5.9308,168.61,168.49,93.776884]
["bitfinex","SOLUSD",1729606519652,5.9318,168.59,168.49,93.776884]
["bitfinex","SOLUSD",1729606519820,6.19508577,168.63,168.53,70.0]
["bitfinex","SOLUSD",1729606520028,6.19508577,168.63,168.54,1.18613305]
["bitfinex","SOLUSD",1729606520236,22.7664,168.65,168.54,1.18613305]
["bitfinex","SOLUSD",1729606520438,5.9308,168.62,168.52,23.776884]
["bitfinex","SOLUSD",1729606520647,5.9311,168.61,168.52,24.96316514]
["bitfinex","SOLUSD",1729606520848,5.9313,168.6,168.52,24.96316514]
["bitfinex","SOLUSD",1729606521144,5.9314,168.6,168.52,24.96316514]
["bitfinex","SOLUSD",1729606522058,5.9319,168.58,168.49,70.0]
["bitfinex","SOLUSD",1729606522263,20.0,168.63,168.5,23.776884]
["bitfinex","SOLUSD",1729606522552,5.9328,168.56,168.47,97.11660633]
["bitfinex","SOLUSD",1729606522750,5.9329,168.56,168.47,70.0]
["bitfinex","SOLUSD",1729606523250,5.9332,168.55,168.47,70.0]
["bitfinex","SOLUSD",1729606523458,0.1,168.6,168.43,71.1864299]
["bitfinex","SOLUSD",1729606523758,5.9334,168.54,168.44,71.18685412]
["bitfinex","SOLUSD",1729606524055,5.9334,168.54,168.46,70.0]
["bitfinex","SOLUSD",1729606524933,29.8517,168.63,168.46,70.0]
["bitfinex","SOLUSD",1729606525141,0.1,168.68,168.5,70.0]
["bitfinex","SOLUSD",1729606525465,5.9313,168.6,168.51,1.18631263]
["bitfinex","SOLUSD",1729606525747,5.9313,168.6,168.52,70.0]
["bitfinex","SOLUSD",1729606525946,5.9313,168.6,168.53,1.18622066]
["bitfinex","SOLUSD",1729606526346,5.9313,168.6,168.51,23.776884]
["bitfinex","SOLUSD",1729606526535,5.9313,168.6,168.52,70.0]
["bitfinex","SOLUSD",1729606527056,21.01882507,168.64,168.52,70.0]
["bitfinex","SOLUSD",1729606527233,5.9311,168.61,168.52,70.0]
["bitfinex","SOLUSD",1729606527437,21.01882507,168.64,168.51,24.96319166]
["bitfinex","SOLUSD",1729606527438,21.01882507,168.64,168.51,24.96310947]
["bitfinex","SOLUSD",1729606527744,6.19422507,168.64,168.56,70.0]
["bitfinex","SOLUSD",1729606527963,6.2922,168.71,168.57,23.776884]
["bitfinex","SOLUSD",1729606528129,6.2922,168.71,168.58,70.0]
["bitfinex","SOLUSD",1729606528453,6.2922,168.71,168.53,42.78760633]
["bitfinex","SOLUSD",1729606528454,6.19214058,168.68,168.54,23.776884]
["bitfinex","SOLUSD",1729606528631,5.9294,168.66,168.56,23.776884]
["bitfinex","SOLUSD",1729606528834,5.9294,168.66,168.58,70.0]
["bitfinex","SOLUSD",1729606529035,5.9294,168.66,168.58,71.18581339]
["bitfinex","SOLUSD",1729606529245,5.9303,168.63,168.53,70.0]
["bitfinex","SOLUSD",1729606529446,15.4483297,168.67,168.53,70.0]
["bitfinex","SOLUSD",1729606529733,15.4483297,168.67,168.53,71.18609265]
["bitfinex","SOLUSD",1729606530065,15.4483297,168.67,168.48,15.1506]
["bitfinex","SOLUSD",1729606530066,5.9315,168.6,168.51,70.0]
["bitfinex","SOLUSD",1729606530631,20.6262297,168.67,168.53,70.0]
["bitfinex","SOLUSD",1729606530834,5.9304,168.63,168.53,70.0]
["bitfinex","SOLUSD",1729606531332,5.9304,168.63,168.54,23.776884]
["bitfinex","SOLUSD",1729606531535,5.9304,168.63,168.54,24.96297009]
["bitfinex","SOLUSD",1729606531860,5.9311,168.61,168.54,1.18608609]
["bitfinex","SOLUSD",1729606532049,5.9314,168.6,168.52,23.776884]
["bitfinex","SOLUSD",1729606532242,20.6262297,168.67,168.54,23.776884]
["bitfinex","SOLUSD",1729606532243,0.6262297,168.67,168.54,23.776884]
["bitfinex","SOLUSD",1729606532643,5.9296,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729606532860,5.9307,168.62,168.54,23.776884]
["bitfinex","SOLUSD",1729606533754,14.8229,168.66,168.51,70.0]
["bitfinex","SOLUSD",1729606534063,5.9311,168.61,168.53,70.0]
["bitfinex","SOLUSD",1729606535253,5.9299,168.64,168.55,70.0]
["bitfinex","SOLUSD",1729606535468,5.9301,168.63,168.55,70.0]
["bitfinex","SOLUSD",1729606535641,0.6262297,168.67,168.55,70.0]
["bitfinex","SOLUSD",1729606535842,6.5552297,168.67,168.56,23.776884]
["bitfinex","SOLUSD",1729606536157,5.9297,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729606536842,5.9294,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729606537048,6.19261767,168.66,168.56,23.776884]
["bitfinex","SOLUSD",1729606537359,5.9294,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729606537557,5.9294,168.65,168.55,70.0]
["bitfinex","SOLUSD",1729606537961,0.6262297,168.67,168.56,23.776884]
["bitfinex","SOLUSD",1729606538761,5.929,168.66,168.56,23.776884]
["bitfinex","SOLUSD",1729606538959,5.9297,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729606539161,5.9297,168.64,168.53,70.0]
["bitfinex","SOLUSD",1729606539474,20.8262297,168.67,168.51,70.0]
["bitfinex","SOLUSD",1729606539654,5.9306,168.62,168.51,70.0]
["bitfinex","SOLUSD",1729606539855,5.9306,168.62,168.51,71.18626697]
["bitfinex","SOLUSD",1729606540169,0.6262297,168.67,168.53,70.0]
["bitfinex","SOLUSD",1729606540467,5.9293,168.66,168.55,70.0]
["bitfinex","SOLUSD",1729606540768,0.7262297,168.67,168.52,23.776884]
["bitfinex","SOLUSD",1729606541072,14.8229,168.66,168.52,23.776884]
["bitfinex","SOLUSD",1729606541749,5.9303,168.63,168.52,23.776884]
["bitfinex","SOLUSD",1729606542067,5.9297,168.65,168.55,70.0]
["bitfinex","SOLUSD",1729606542269,0.6262297,168.67,168.55,86.89350204]
["bitfinex","SOLUSD",1729606542442,5.9291,168.66,168.56,23.776884]
["bitfinex","SOLUSD",1729606542948,0.6262297,168.67,168.56,23.776884]
["bitfinex","SOLUSD",1729606543262,5.9291,168.66,168.56,23.776884]
["bitfinex","SOLUSD",1729606543637,5.9295,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729606544661,0.6262297,168.67,168.56,23.776884]
["bitfinex","SOLUSD",1729606544862,5.9291,168.66,168.56,23.776884]
["bitfinex","SOLUSD",1729606545278,5.9297,168.65,168.56,23.776884]
["bitfinex","SOLUSD",1729606545649,5.929,168.66,168.55,16.89350204]
["bitfinex","SOLUSD",1729606545853,5.9299,168.64,168.55,16.89350204]
["bitfinex","SOLUSD",1729606546064,5.9302,168.63,168.55,16.89350204]
["bitfinex","SOLUSD",1729606546768,5.9308,168.61,168.52,16.89350204]
["bitfinex","SOLUSD",1729606547171,20.0,168.65,168.52,16.89350204]
["bitfinex","SOLUSD",1729606547376,5.9304,168.63,168.52,16.89350204]
["bitfinex","SOLUSD",1729606547551,5.9304,168.63,168.53,70.0]
["bitfinex","SOLUSD",1729606548279,0.6262297,168.67,168.66,93.776884]
["bitfinex","SOLUSD",1729606548455,16.4896,168.79,168.7,23.776884]
["bitfinex","SOLUSD",1729606548657,16.4896,168.79,168.67,70.0]
["bitfinex","SOLUSD",1729606548870,16.4896,168.79,168.68,23.776884]
["bitfinex","SOLUSD",1729606549171,22.4141,168.79,168.69,70.0]
["bitfinex","SOLUSD",1729606549381,6.363,168.81,168.7,23.776884]
["bitfinex","SOLUSD",1729606549753,6.363,168.81,168.7,40.67038604]
["bitfinex","SOLUSD",1729606549964,6.363,168.81,168.7,16.89350204]
["bitfinex","SOLUSD",1729606550173,6.363,168.81,168.7,86.89350204]
["bitfinex","SOLUSD",1729606550364,6.363,168.81,168.72,70.0]
["bitfinex","SOLUSD",1729606550681,12.2868,168.81,168.7,70.0]
["bitfinex","SOLUSD",1729606551576,5.9245,168.79,168.69,26.98015838]
["bitfinex","SOLUSD",1729606552182,12.2871,168.81,168.7,23.776884]
["bitfinex","SOLUSD",1729606552482,6.363,168.81,168.73,70.0]
["bitfinex","SOLUSD",1729606552781,6.363,168.81,168.73,79.43687771]
["bitfinex","SOLUSD",1729606554265,15.8884297,168.84,168.75,26.98015838]
["bitfinex","SOLUSD",1729606554477,15.8884297,168.84,168.74,9.43687771]
["bitfinex","SOLUSD",1729606554783,15.8884297,168.84,168.72,26.98015838]
["bitfinex","SOLUSD",1729606555084,5.9241,168.81,168.72,26.98015838]
["bitfinex","SOLUSD",1729606555383,0.1,168.83,168.69,26.98015838]
["bitfinex","SOLUSD",1729606555694,20.8333,168.81,168.69,26.98015838]
["bitfinex","SOLUSD",1729606555984,14.9095,168.81,168.69,26.98015838]
["bitfinex","SOLUSD",1729606556186,5.9258,168.76,168.69,26.98015838]
["bitfinex","SOLUSD",1729606556968,5.9248,168.79,168.69,26.98015838]
["bitfinex","SOLUSD",1729606557280,5.9244,168.8,168.69,26.98015838]
["bitfinex","SOLUSD",1729606557482,5.9247,168.79,168.69,36.34850593]
["bitfinex","SOLUSD",1729606557683,5.9247,168.79,168.69,26.98015838]
["bitfinex","SOLUSD",1729606558377,0.1,168.82,168.69,26.98015838]
["bitfinex","SOLUSD",1729606558569,5.926,168.75,168.66,26.98015838]
["bitfinex","SOLUSD",1729606558769,21.5738,168.79,168.66,26.98015838]
["bitfinex","SOLUSD",1729606558970,6.6625,168.79,168.69,26.98015838]
["bitfinex","SOLUSD",1729606559578,6.6625,168.79,168.7,70.0]
["bitfinex","SOLUSD",1729606559788,6.6625,168.79,168.7,79.36834755]
["bitfinex","SOLUSD",1729606560264,5.9241,168.8,168.71,23.776884]
["bitfinex","SOLUSD",1729606560467,5.9241,168.8,168.7,79.36834755]
["bitfinex","SOLUSD",1729606560680,6.18869512,168.81,168.72,96.98015838]
["bitfinex","SOLUSD",1729606560867,6.18869512,168.81,168.66,27.08015838]
["bitfinex","SOLUSD",1729606560868,6.18869512,168.81,168.76,70.0]
["bitfinex","SOLUSD",1729606561073,6.6625,168.83,168.76,70.0]
["bitfinex","SOLUSD",1729606561268,6.6625,168.83,168.75,50.75704238]
["bitfinex","SOLUSD",1729606561565,6.6625,168.83,168.75,26.98015838]
["bitfinex","SOLUSD",1729606562292,12.5856,168.83,168.75,26.98015838]
["bitfinex","SOLUSD",1729606562589,6.6625,168.83,168.75,26.98015838]
["bitfinex","SOLUSD",1729606562769,0.6262297,168.84,168.76,93.776884]
["bitfinex","SOLUSD",1729606563092,0.6262297,168.84,168.76,70.0]
["bitfinex","SOLUSD",1729606563290,0.6262297,168.84,168.75,96.98015838]
["bitfinex","SOLUSD",1729606563676,0.6262297,168.84,168.75,26.98015838]
["bitfinex","SOLUSD",1729606564076,6.5489297,168.84,168.75,96.98015838]
["bitfinex","SOLUSD",1729606564404,6.5489297,168.84,168.8,23.776884]
["bitfinex","SOLUSD",1729606564405,0.6262297,168.84,168.8,23.776884]
["bitfinex","SOLUSD",1729606564569,0.6262297,168.84,168.79,70.0]
["bitfinex","SOLUSD",1729606564765,0.6262297,168.84,168.79,23.776884]
["bitfinex","SOLUSD",1729606564981,0.6262297,168.84,168.79,93.776884]
["bitfinex","SOLUSD",1729606565192,0.6262297,168.84,168.79,23.776884]
["bitfinex","SOLUSD",1729606565492,0.6262297,168.84,168.81,96.98015838]
["bitfinex","SOLUSD",1729606565975,0.6262297,168.84,168.81,26.98015838]
["bitfinex","SOLUSD",1729606566177,0.6262297,168.84,168.81,70.0]
["bitfinex","SOLUSD",1729606566698,0.6262297,168.84,168.8,1.1844077]
["bitfinex","SOLUSD",1729606566989,0.6262297,168.84,168.79,23.776884]
["bitfinex","SOLUSD",1729606566990,0.6262297,168.84,168.78,26.98015838]
["bitfinex","SOLUSD",1729606567195,0.6262297,168.84,168.76,70.0]
["bitfinex","SOLUSD",1729606568095,0.6262297,168.84,168.77,23.776884]
["bitfinex","SOLUSD",1729606568298,0.6262297,168.84,168.78,71.1844874]
["bitfinex","SOLUSD",1729606568680,0.6262297,168.84,168.79,23.776884]
["bitfinex","SOLUSD",1729606568991,0.6262297,168.84,168.71,70.0]
["bitfinex","SOLUSD",1729606569191,0.6262297,168.84,168.72,70.0]
["bitfinex","SOLUSD",1729606569389,5.9239,168.81,168.72,70.0]
["bitfinex","SOLUSD",1729606569573,0.6262297,168.84,168.74,70.0]
["bitfinex","SOLUSD",1729606569768,6.5491297,168.84,168.72,96.98015838]
["bitfinex","SOLUSD",1729606569981,0.6262297,168.84,168.7,92.0686]
["bitfinex","SOLUSD",1729606570325,0.6262297,168.84,168.72,70.0]
["bitfinex","SOLUSD",1729606570595,0.6262297,168.84,168.74,70.0]
["bitfinex","SOLUSD",1729606570889,0.6262297,168.84,168.76,70.0]
["bitfinex","SOLUSD",1729606571477,6.5490297,168.84,168.74,70.0]
["bitfinex","SOLUSD",1729606571991,0.6262297,168.84,168.7,92.0686]
["bitfinex","SOLUSD",1729606572192,5.9242,168.8,168.7,92.0686]
["bitfinex","SOLUSD",1729606572569,5.9251,168.78,168.68,70.0]
["bitfinex","SOLUSD",1729606572773,5.9259,168.75,168.66,70.0]
["bitfinex","SOLUSD",1729606573001,16.5379,168.8,168.68,70.0]
["bitfinex","SOLUSD",1729606573298,5.9265,168.74,168.63,96.98015838]
["bitfinex","SOLUSD",1729606573600,5.9259,168.75,168.63,96.98015838]
["bitfinex","SOLUSD",1729606573894,6.4263,168.73,168.62,2.02976468]
["bitfinex","SOLUSD",1729606574106,6.4263,168.73,168.64,70.0]
["bitfinex","SOLUSD",1729606574304,5.9252,168.77,168.65,8.43067464]
["bitfinex","SOLUSD",1729606574604,5.9256,168.76,168.65,8.43067464]
["bitfinex","SOLUSD",1729606575101,5.9256,168.76,168.63,26.98015838]
["bitfinex","SOLUSD",1729606575102,5.9257,168.76,168.63,96.98015838]
["bitfinex","SOLUSD",1729606575319,6.4263,168.79,168.69,70.0]
["bitfinex","SOLUSD",1729606575600,6.4263,168.79,168.7,8.43067464]
["bitfinex","SOLUSD",1729606575978,6.5263,168.79,168.64,26.98015838]
["bitfinex","SOLUSD",1729606576180,5.9252,168.78,168.65,70.0]
["bitfinex","SOLUSD",1729606576390,5.9252,168.77,168.65,70.0]
["bitfinex","SOLUSD",1729606576612,6.4263,168.79,168.64,26.98015838]
["bitfinex","SOLUSD",1729606576790,6.4263,168.79,168.63,70.0]
["bitfinex","SOLUSD",1729606576995,5.9254,168.77,168.63,70.0]
["bitfinex","SOLUSD",1729606577189,5.9258,168.76,168.63,70.0]
["bitfinex","SOLUSD",1729606577590,5.9252,168.77,168.66,70.0]
["bitfinex","SOLUSD",1729606577994,6.4263,168.79,168.66,70.0]
["bitfinex","SOLUSD",1729606578201,12.3508,168.79,168.66,70.0]
["bitfinex","SOLUSD",1729606578402,12.3508,168.79,168.67,32.20755864]
["bitfinex","SOLUSD",1729606578783,6.4263,168.79,168.67,32.20755864]
["bitfinex","SOLUSD",1729606579102,6.4263,168.79,168.7,70.0]
["bitfinex","SOLUSD",1729606579304,6.4263,168.79,168.69,23.776884]
["bitfinex","SOLUSD",1729606579619,12.3508,168.79,168.68,70.0]
["bitfinex","SOLUSD",1729606579905,12.3508,168.79,168.06,0.35]
["bitfinex","SOLUSD",1729606579906,5.9253,168.77,168.64,96.98015838]
["bitfinex","SOLUSD",1729606580215,5.9259,168.76,168.64,96.98015838]
["bitfinex","SOLUSD",1729606580385,6.4263,168.79,168.64,96.98015838]
["bitfinex","SOLUSD",1729606580386,5.9252,168.77,168.64,96.98015838]
["bitfinex","SOLUSD",1729606580705,6.4263,168.79,168.66,70.0]
["bitfinex","SOLUSD",1729606580882,5.9249,168.78,168.66,70.0]
["bitfinex","SOLUSD",1729606581079,6.4263,168.79,168.69,23.776884]
["bitfinex","SOLUSD",1729606581286,5.9235,168.82,168.7,26.98015838]
["bitfinex","SOLUSD",1729606581510,5.9239,168.81,168.71,93.776884]
["bitfinex","SOLUSD",1729606582023,12.53993822,168.83,168.7,23.776884]
["bitfinex","SOLUSD",1729606582024,5.9243,168.8,168.7,23.776884]
["bitfinex","SOLUSD",1729606582321,5.9257,168.76,168.66,70.0]
["bitfinex","SOLUSD",1729606582727,5.9255,168.77,168.66,70.0]
["bitfinex","SOLUSD",1729606583020,14.8095,168.81,168.66,70.0]
["bitfinex","SOLUSD",1729606583225,5.9254,168.77,168.66,70.0]
["bitfinex","SOLUSD",1729606583915,14.8095,168.81,168.66,70.0]
["bitfinex","SOLUSD",1729606584116,5.9244,168.8,168.68,70.0]
["bitfinex","SOLUSD",1729606584422,12.53993822,168.83,168.68,70.0]
["bitfinex","SOLUSD",1729606584605,5.9242,168.8,168.68,70.0]
["bitfinex","SOLUSD",1729606585207,5.9242,168.8,168.69,23.776884]
["bitfinex","SOLUSD",1729606585722,5.9238,168.81,168.69,23.776884]
["bitfinex","SOLUSD",1729606586307,20.0,168.82,168.67,26.98015838]
["bitfinex","SOLUSD",1729606586519,5.9254,168.77,168.66,70.0]
["bitfinex","SOLUSD",1729606586721,5.9257,168.76,168.64,103.33835838]
["bitfinex","SOLUSD",1729606586923,0.1,168.8,168.64,33.33835838]
["bitfinex","SOLUSD",1729606587217,5.9259,168.75,168.64,33.33835838]
["bitfinex","SOLUSD",1729606587407,5.9259,168.75,168.64,103.33835838]
["bitfinex","SOLUSD",1729606587604,5.9255,168.76,168.64,103.33835838]
["bitfinex","SOLUSD",1729606588514,5.9255,168.76,168.64,33.33835838]
["bitfinex","SOLUSD",1729606588717,5.9255,168.76,168.64,103.33835838]
["bitfinex","SOLUSD",1729606589314,20.0,168.82,168.65,23.776884]
["bitfinex","SOLUSD",1729606589631,5.9234,168.82,168.7,70.0]
["bitfinex","SOLUSD",1729606589934,6.18692076,168.82,168.72,70.0]
["bitfinex","SOLUSD",1729606590229,6.3527,168.83,168.73,32.20755864]
["bitfinex","SOLUSD",1729606590533,6.3527,168.83,168.74,70.0]
["bitfinex","SOLUSD",1729606590828,0.6262297,168.84,168.74,96.98015838]
["bitfinex","SOLUSD",1729606592427,0.6262297,168.84,168.76,70.0]
["bitfinex","SOLUSD",1729606592928,0.6262297,168.84,168.79,70.0]
["bitfinex","SOLUSD",1729606593113,0.6262297,168.84,168.77,120.75704238]
["bitfinex","SOLUSD",1729606593304,0.6262297,168.84,168.76,70.0]
["bitfinex","SOLUSD",1729606593731,0.6262297,168.84,168.78,70.0]
["bitfinex","SOLUSD",1729606594230,0.6262297,168.84,168.77,26.98015838]
["bitfinex","SOLUSD",1729606594410,0.6262297,168.84,168.78,70.0]
["bitfinex","SOLUSD",1729606594609,0.6262297,168.84,168.78,71.1845876]
["bitfinex","SOLUSD",1729606595307,0.6262297,168.84,168.79,23.776884]
["bitfinex","SOLUSD",1729606595510,0.6262297,168.84,168.8,70.0]
["bitfinex","SOLUSD",1729606595911,0.6262297,168.84,168.78,70.0]
["bitfinex","SOLUSD",1729606596124,0.6262297,168.84,168.77,23.776884]
["bitfinex","SOLUSD",1729606596433,0.6262297,168.84,168.74,26.98015838]
["bitfinex","SOLUSD",1729606596736,5.9246,168.79,168.69,6.1375]
["bitfinex","SOLUSD",1729606596913,5.9243,168.8,168.69,6.1375]
["bitfinex","SOLUSD",1729606597112,6.3166,168.83,168.66,15.3356]
["bitfinex","SOLUSD",1729606597113,20.0,168.82,168.66,85.3356]
["bitfinex","SOLUSD",1729606597345,0.6262297,168.84,168.74,70.0]
["bitfinex","SOLUSD",1729606597631,0.6262297,168.84,168.76,96.98015838]
["bitfinex","SOLUSD",1729606597809,0.6262297,168.84,168.78,70.0]
["bitfinex","SOLUSD",1729606598009,0.6262297,168.84,168.79,1.18435432]
["bitfinex","SOLUSD",1729606598209,0.6262297,168.84,168.73,26.98015838]
["bitfinex","SOLUSD",1729606598210,5.9241,168.8,168.69,70.0]
["bitfinex","SOLUSD",1729606598428,5.9241,168.8,168.69,96.98015838]
["bitfinex","SOLUSD",1729606598739,0.6262297,168.84,168.69,96.98015838]
["bitfinex","SOLUSD",1729606598740,0.7262297,168.84,168.69,70.0]
["bitfinex","SOLUSD",1729606598911,0.6262297,168.84,168.69,70.0]
["bitfinex","SOLUSD",1729606599233,5.9235,168.82,168.69,96.98015838]
["bitfinex","SOLUSD",1729606599414,0.6262297,168.84,168.74,70.0]
["bitfinex","SOLUSD",1729606599923,5.9237,168.82,168.72,26.98015838]
["bitfinex","SOLUSD",1729606600128,5.9237,168.82,168.72,23.776884]
["bitfinex","SOLUSD",1729606600310,0.6262297,168.84,168.74,70.0]
["bitfinex","SOLUSD",1729606601319,0.6262297,168.84,168.72,93.776884]
["bitfinex","SOLUSD",1729606601737,5.9236,168.82,168.71,23.776884]
["bitfinex","SOLUSD",1729606602613,0.6262297,168.84,168.7,70.0]
["bitfinex","SOLUSD",1729606602824,5.9239,168.81,168.7,70.0]
["bitfinex","SOLUSD",1729606603129,0.6262297,168.84,168.68,70.0]
["bitfinex","SOLUSD",1729606603335,0.6262297,168.84,168.66,119.90695838]
["bitfinex","SOLUSD",1729606603336,5.9259,168.76,168.66,119.90695838]
["bitfinex","SOLUSD",1729606603513,6.1909,168.83,168.69,70.0]
["bitfinex","SOLUSD",1729606603947,5.9242,168.8,168.69,70.0]
["bitfinex","SOLUSD",1729606605226,5.9245,168.79,168.69,70.0]
["bitfinex","SOLUSD",1729606605418,6.1909,168.83,168.68,23.776884]
["bitfinex","SOLUSD",1729606605633,5.9247,168.79,168.68,23.776884]
["bitfinex","SOLUSD",1729606606034,0.1,168.82,168.67,26.98015838]
["bitfinex","SOLUSD",1729606606333,5.9255,168.77,168.66,22.9268]
["bitfinex","SOLUSD",1729606606632,6.1909,168.83,168.67,96.98015838]
["bitfinex","SOLUSD",1729606606849,0.6262297,168.84,168.74,70.0]
["bitfinex","SOLUSD",1729606607138,0.6262297,168.84,168.73,46.98015838]
["bitfinex","SOLUSD",1729606607139,0.6262297,168.84,168.76,70.0]
["bitfinex","SOLUSD",1729606607319,6.5490297,168.84,168.74,23.776884]
["bitfinex","SOLUSD",1729606607521,0.6262297,168.84,168.74,23.776884]
["bitfinex","SOLUSD",1729606607927,0.6262297,168.84,168.74,70.0]
["bitfinex","SOLUSD",1729606608139,6.5491297,168.84,168.75,23.776884]
["bitfinex","SOLUSD",1729606608333,0.6262297,168.84,168.75,23.776884]
["bitfinex","SOLUSD",1729606609038,0.6262297,168.84,168.76,70.0]
["bitfinex","SOLUSD",1729606609342,0.6262297,168.84,168.78,70.0]
["bitfinex","SOLUSD",1729606610324,0.6262297,168.84,168.79,23.776884]
["bitfinex","SOLUSD",1729606610732,0.6262297,168.84,168.77,40.260884]
["bitfinex","SOLUSD",1729606611033,0.6262297,168.84,168.73,26.98015838]
["bitfinex","SOLUSD",1729606611238,5.9242,168.8,168.72,15.0788]
["bitfinex","SOLUSD",1729606611419,6.6153,168.83,168.72,85.0788]
["bitfinex","SOLUSD",1729606611618,0.6262297,168.84,168.77,70.0]
["bitfinex","SOLUSD",1729606612140,0.6262297,168.84,168.73,26.98015838]
["bitfinex","SOLUSD",1729606612320,5.9234,168.83,168.72,15.0788]
["bitfinex","SOLUSD",1729606612727,5.9234,168.83,168.73,70.0]
["bitfinex","SOLUSD",1729606612921,0.6262297,168.84,168.76,70.0]
["bitfinex","SOLUSD",1729606613227,0.6262297,168.84,168.74,93.776884]
["bitfinex","SOLUSD",1729606613443,0.6262297,168.84,168.72,85.0788]
["bitfinex","SOLUSD",1729606613643,5.9233,168.83,168.72,85.0788]
["bitfinex","SOLUSD",1729606614422,0.6262297,168.84,168.72,85.0788]
["bitfinex","SOLUSD",1729606614624,5.9231,168.83,168.73,23.776884]
["bitfinex","SOLUSD",1729606615940,0.6262297,168.84,168.73,23.776884]
["bitfinex","SOLUSD",1729606616146,5.9245,168.79,168.72,15.0788]
["bitfinex","SOLUSD",1729606616443,15.4331297,168.84,168.72,15.0788]
["bitfinex","SOLUSD",1729606616444,6.5492297,168.84,168.72,15.0788]
["bitfinex","SOLUSD",1729606616625,5.9239,168.81,168.72,15.0788]
["bitfinex","SOLUSD",1729606617026,5.9242,168.8,168.72,15.0788]
["bitfinex","SOLUSD",1729606619241,0.6262297,168.84,168.73,23.776884]
["bitfinex","SOLUSD",1729606619546,6.5474,168.79,168.64,71.95115102]
["bitfinex","SOLUSD",1729606619848,5.926,168.75,168.65,14.72]
["bitfinex","SOLUSD",1729606620021,5.9263,168.74,168.64,70.0]
["bitfinex","SOLUSD",1729606620221,5.9263,168.74,168.62,70.0]
["bitfinex","SOLUSD",1729606620422,5.9262,168.74,168.63,1.48272494]
["bitfinex","SOLUSD",1729606620754,5.9262,168.74,168.63,21.48272494]
["bitfinex","SOLUSD",1729606620938,6.5474,168.79,168.66,20.0]
["bitfinex","SOLUSD",1729606621119,5.9248,168.78,168.68,20.0]
["bitfinex","SOLUSD",1729606621628,6.5474,168.79,168.66,20.0]
["bitfinex","SOLUSD",1729606622030,5.9259,168.75,168.66,20.0]
["bitfinex","SOLUSD",1729606622439,5.9254,168.77,168.66,20.0]
["bitfinex","SOLUSD",1729606623143,12.4719,168.79,168.69,70.0]
["bitfinex","SOLUSD",1729606623628,20.98989139,168.82,168.69,70.0]
["bitfinex","SOLUSD",1729606623629,6.18049139,168.82,168.73,70.0]
["bitfinex","SOLUSD",1729606623834,0.6262297,168.84,168.78,70.0]
["bitfinex","SOLUSD",1729606624246,0.6262297,168.84,168.76,71.94147145]
["bitfinex","SOLUSD",1729606624247,0.6262297,168.84,168.76,26.98015838]
["bitfinex","SOLUSD",1729606624542,0.6262297,168.84,168.75,43.776884]
["bitfinex","SOLUSD",1729606624741,0.6262297,168.84,168.71,70.0]
["bitfinex","SOLUSD",1729606624944,5.9234,168.82,168.72,23.776884]
["bitfinex","SOLUSD",1729606625152,0.6262297,168.84,168.7,26.98015838]
["bitfinex","SOLUSD",1729606625326,0.6262297,168.84,168.7,20.0]
["bitfinex","SOLUSD",1729606625523,0.1,168.83,168.66,70.0]
["bitfinex","SOLUSD",1729606625735,5.9253,168.77,168.67,1.48248068]
["bitfinex","SOLUSD",1729606625937,6.5489297,168.84,168.73,70.0]
["bitfinex","SOLUSD",1729606626118,0.6262297,168.84,168.71,70.0]
["bitfinex","SOLUSD",1729606626323,5.9231,168.83,168.71,70.0]
["bitfinex","SOLUSD",1729606626531,5.9236,168.82,168.71,70.0]
["bitfinex","SOLUSD",1729606626935,0.6262297,168.84,168.71,70.0]
["bitfinex","SOLUSD",1729606627143,5.9244,168.8,168.71,20.0]
["bitfinex","SOLUSD",1729606627454,5.9244,168.8,168.7,26.98015838]
["bitfinex","SOLUSD",1729606627947,5.925,168.78,168.68,20.0]
["bitfinex","SOLUSD",1729606628147,5.9245,168.79,168.68,20.0]
["bitfinex","SOLUSD",1729606628322,5.9242,168.8,168.69,1.48246896]
["bitfinex","SOLUSD",1729606628520,15.4333297,168.84,168.69,1.48246896]
["bitfinex","SOLUSD",1729606628521,0.1,168.82,168.69,1.48246896]
["bitfinex","SOLUSD",1729606628742,6.3064,168.81,168.67,26.98015838]
["bitfinex","SOLUSD",1729606629049,5.9251,168.78,168.68,1.48257135]
["bitfinex","SOLUSD",1729606629637,5.9241,168.8,168.67,26.98015838]
["bitfinex","SOLUSD",1729606629841,5.9255,168.77,168.67,26.98015838]
["bitfinex","SOLUSD",1729606630050,21.1159,168.81,168.64,22.7686]
["bitfinex","SOLUSD",1729606630051,6.3064,168.81,168.7,26.98015838]
["bitfinex","SOLUSD",1729606630457,6.3064,168.81,168.68,43.776884]
["bitfinex","SOLUSD",1729606630458,5.9252,168.77,168.68,43.776884]
["bitfinex","SOLUSD",1729606630626,6.3064,168.81,168.62,8.22469045]
["bitfinex","SOLUSD",1729606630627,0.1,168.78,168.62,8.22469045]
["bitfinex","SOLUSD",1729606630829,5.9266,168.74,168.63,1.48257097]
["bitfinex","SOLUSD",1729606631046,5.9266,168.74,168.62,8.22469045]
["bitfinex","SOLUSD",1729606631047,15.1013,168.8,168.65,70.0]
["bitfinex","SOLUSD",1729606631240,5.9248,168.79,168.67,26.98015838]
["bitfinex","SOLUSD",1729606631445,15.1013,168.8,168.67,96.98015838]
["bitfinex","SOLUSD",1729606631751,6.3064,168.81,168.73,26.98015838]
["bitfinex","SOLUSD",1729606631931,6.3064,168.85,168.74,70.0]
["bitfinex","SOLUSD",1729606632238,6.5491297,168.84,168.74,70.0]
["bitfinex","SOLUSD",1729606632642,0.6262297,168.84,168.74,70.0]
["bitfinex","SOLUSD",1729606632829,0.6262297,168.84,168.75,23.776884]
["bitfinex","SOLUSD",1729606633230,0.6262297,168.84,168.77,93.776884]
["bitfinex","SOLUSD",1729606633444,0.6262297,168.84,168.79,70.0]
["bitfinex","SOLUSD",1729606633652,0.6262297,168.84,168.8,23.776884]
["bitfinex","SOLUSD",1729606634237,0.6262297,168.84,168.81,70.0]
["bitfinex","SOLUSD",1729606634543,0.08349036,168.89,168.81,70.0]
["bitfinex","SOLUSD",1729606634544,0.08349036,168.89,168.86,70.0]
["bitfinex","SOLUSD",1729606634738,0.08349036,168.89,168.84,43.776884]
["bitfinex","SOLUSD",1729606635054,0.08349036,168.89,168.88,93.776884]
["bitfinex","SOLUSD",1729606635226,0.08349036,168.89,168.84,90.0]
["bitfinex","SOLUSD",1729606635654,0.08349036,168.89,168.84,93.776884]
["bitfinex","SOLUSD",1729606636241,0.08349036,168.89,168.83,26.98015838]
["bitfinex","SOLUSD",1729606636463,5.9221,168.86,168.76,15.0801]
["bitfinex","SOLUSD",1729606636642,0.08349036,168.89,168.74,26.98015838]
["bitfinex","SOLUSD",1729606636841,6.4862,168.88,168.75,1.48175681]
["bitfinex","SOLUSD",1729606637046,5.9231,168.83,168.73,6.2467]
["bitfinex","SOLUSD",1729606637254,14.906,168.85,168.74,1.48192705]
["bitfinex","SOLUSD",1729606637457,23.776884,168.87,168.68,18.38]
["bitfinex","SOLUSD",1729606637458,23.2316,168.8,168.68,18.38]
["bitfinex","SOLUSD",1729606637769,5.9245,168.79,168.66,70.0]
["bitfinex","SOLUSD",1729606637967,5.9267,168.73,168.67,1.48247033]
["bitfinex","SOLUSD",1729606638146,34.8116,168.79,168.64,70.0]
["bitfinex","SOLUSD",1729606638464,34.8116,168.79,168.65,1.48265653]
["bitfinex","SOLUSD",1729606638838,5.9259,168.75,168.65,1.48265653]
["bitfinex","SOLUSD",1729606639237,5.9252,168.77,168.66,93.776884]
["bitfinex","SOLUSD",1729606639633,20.0,168.79,168.63,70.0]
["bitfinex","SOLUSD",1729606639946,5.9263,168.74,168.64,1.48265956]
["bitfinex","SOLUSD",1729606640159,5.9263,168.74,168.62,26.98015838]
["bitfinex","SOLUSD",1729606640362,6.2634,168.85,168.69,70.0]
["bitfinex","SOLUSD",1729606640535,6.2634,168.85,168.71,70.0]
["bitfinex","SOLUSD",1729606640739,6.2634,168.85,168.71,96.98015838]
["bitfinex","SOLUSD",1729606641040,6.2634,168.85,168.72,23.776884]
["bitfinex","SOLUSD",1729606641244,12.1859,168.85,168.73,70.0]
["bitfinex","SOLUSD",1729606641556,5.9235,168.82,168.72,23.776884]
["bitfinex","SOLUSD",1729606641773,5.9243,168.8,168.71,15.2768]
["bitfinex","SOLUSD",1729606641971,6.2634,168.85,168.71,15.2768]
["bitfinex","SOLUSD",1729606642145,5.9247,168.79,168.69,70.0]
["bitfinex","SOLUSD",1729606642347,5.9254,168.77,168.67,76.4316]
["bitfinex","SOLUSD",1729606642655,5.9248,168.78,168.68,23.776884]
["bitfinex","SOLUSD",1729606643349,6.2634,168.85,168.73,70.0]
["bitfinex","SOLUSD",1729606643546,5.9206,168.9,168.78,70.0]
["bitfinex","SOLUSD",1729606643763,5.9206,168.9,168.79,23.776884]
["bitfinex","SOLUSD",1729606644464,11.9225,168.91,168.79,23.776884]
["bitfinex","SOLUSD",1729606644770,6.0022,168.91,168.8,70.0]
["bitfinex","SOLUSD",1729606645270,6.0022,168.91,168.81,23.776884]
["bitfinex","SOLUSD",1729606645487,16.5879,168.93,168.81,23.776884]
["bitfinex","SOLUSD",1729606645775,22.5076,168.93,168.83,70.0]
["bitfinex","SOLUSD",1729606646147,5.9203,168.92,168.81,70.0]
["bitfinex","SOLUSD",1729606646563,5.9198,168.93,168.82,46.98015838]
["bitfinex","SOLUSD",1729606646975,6.1449,168.96,168.8,20.0]
["bitfinex","SOLUSD",1729606647170,5.9209,168.9,168.8,20.0]
["bitfinex","SOLUSD",1729606647352,6.1449,168.96,168.82,70.0]
["bitfinex","SOLUSD",1729606647551,6.1449,168.96,168.8,90.0]
["bitfinex","SOLUSD",1729606647774,0.1,168.94,168.77,6.0927]
["bitfinex","SOLUSD",1729606647952,14.799,168.93,168.77,6.0927]
["bitfinex","SOLUSD",1729606648158,5.9209,168.9,168.77,70.0]
["bitfinex","SOLUSD",1729606648654,5.9219,168.87,168.76,15.5557]
["bitfinex","SOLUSD",1729606648858,5.9223,168.86,168.76,15.5557]
["bitfinex","SOLUSD",1729606649061,20.0,168.91,168.73,7.99151969]
["bitfinex","SOLUSD",1729606649382,20.0,168.91,168.74,71.48188878]
["bitfinex","SOLUSD",1729606649383,14.8016,168.9,168.74,71.48188878]
["bitfinex","SOLUSD",1729606649575,5.9227,168.85,168.74,70.0]
["bitfinex","SOLUSD",1729606650565,22.1077,168.92,168.79,26.98015838]
["bitfinex","SOLUSD",1729606650782,5.9191,168.95,168.83,70.0]
["bitfinex","SOLUSD",1729606650966,6.1449,168.96,168.82,26.98015838]
["bitfinex","SOLUSD",1729606651281,5.9203,168.91,168.8,20.0]
["bitfinex","SOLUSD",1729606651456,6.1449,168.96,168.8,20.0]
["bitfinex","SOLUSD",1729606651457,5.9207,168.9,168.8,20.0]
["bitfinex","SOLUSD",1729606651858,5.9207,168.9,168.79,96.98015838]
["bitfinex","SOLUSD",1729606652063,6.1449,168.96,168.81,76.1465]
["bitfinex","SOLUSD",1729606652258,6.1449,168.96,168.85,20.0]
["bitfinex","SOLUSD",1729606652560,6.1449,168.96,168.83,70.0]
["bitfinex","SOLUSD",1729606652780,12.0636,168.96,168.83,70.0]
["bitfinex","SOLUSD",1729606653056,6.1449,168.96,168.85,70.0]
["bitfinex","SOLUSD",1729606653287,5.9185,168.96,168.85,70.0]
["bitfinex","SOLUSD",1729606653779,0.08349036,168.93,168.85,70.0]
["bitfinex","SOLUSD",1729606654166,0.08349036,168.93,168.88,70.0]
["bitfinex","SOLUSD",1729606655265,0.08349036,168.93,168.89,23.776884]
["bitfinex","SOLUSD",1729606655677,0.08349036,168.93,168.89,70.0]
["bitfinex","SOLUSD",1729606655888,0.08349036,168.93,168.9,23.776884]
["bitfinex","SOLUSD",1729606656093,0.08349036,168.93,168.92,93.776884]
["bitfinex","SOLUSD",1729606656586,0.08349036,168.93,168.91,23.776884]
["bitfinex","SOLUSD",1729606656789,0.08349036,168.93,168.88,1.18340278]
["bitfinex","SOLUSD",1729606656790,0.08349036,168.93,168.89,20.0]
["bitfinex","SOLUSD",1729606657000,0.08349036,168.93,168.92,93.776884]
["bitfinex","SOLUSD",1729606657488,0.08349036,168.93,168.88,1.18357159]
["bitfinex","SOLUSD",1729606657489,0.08349036,168.93,168.9,70.0]
["bitfinex","SOLUSD",1729606657676,0.08349036,168.93,168.91,23.776884]
["bitfinex","SOLUSD",1729606658269,0.08349036,168.93,168.9,70.0]
["bitfinex","SOLUSD",1729606658681,0.08349036,168.93,168.92,70.0]
["bitfinex","SOLUSD",1729606658862,0.08349036,168.93,168.92,93.776884]
["bitfinex","SOLUSD",1729606661294,0.08349036,168.93,168.91,26.98015838]
["bitfinex","SOLUSD",1729606661481,0.08349036,168.93,168.88,96.98015838]
["bitfinex","SOLUSD",1729606661680,0.08349036,168.93,168.9,70.0]
["bitfinex","SOLUSD",1729606664098,0.08349036,168.93,168.92,70.0]
["bitfinex","SOLUSD",1729606664291,0.08349036,168.93,168.89,20.0]
["bitfinex","SOLUSD",1729606664593,0.08349036,168.93,168.92,70.0]
["bitfinex","SOLUSD",1729606665371,0.06,169.0,168.97,70.0]
["bitfinex","SOLUSD",1729606665688,0.50042442,169.18,169.09,70.0]
["bitfinex","SOLUSD",1729606665992,0.50042442,169.18,169.03,0.1]
["bitfinex","SOLUSD",1729606665993,0.50042442,169.18,169.08,23.776884]
["bitfinex","SOLUSD",1729606666301,5.9131,169.12,169.04,70.0]
["bitfinex","SOLUSD",1729606666471,5.9136,169.1,169.03,22.9335]
["bitfinex","SOLUSD",1729606666674,0.1,169.16,169.0,70.0]
["bitfinex","SOLUSD",1729606666899,5.9122,169.14,169.0,23.776884]
["bitfinex","SOLUSD",1729606667092,5.9143,169.08,169.0,23.776884]
["bitfinex","SOLUSD",1729606667397,0.1,169.15,169.0,93.776884]
["bitfinex","SOLUSD",1729606667578,5.9145,169.08,168.99,26.98015838]
["bitfinex","SOLUSD",1729606667780,5.915,169.06,168.97,21.7263]
["bitfinex","SOLUSD",1729606667976,5.9154,169.05,168.97,15.4959]
["bitfinex","SOLUSD",1729606668197,0.1,169.11,168.96,96.98015838]
["bitfinex","SOLUSD",1729606668396,5.9158,169.04,168.96,26.98015838]
["bitfinex","SOLUSD",1729606668576,5.9158,169.04,168.94,70.0]
["bitfinex","SOLUSD",1729606668577,5.9165,169.02,168.93,26.98015838]
["bitfinex","SOLUSD",1729606668972,6.3663,169.06,168.95,70.0]
["bitfinex","SOLUSD",1729606669187,12.2813,169.06,168.96,26.98015838]
["bitfinex","SOLUSD",1729606669599,20.9955,169.12,168.98,70.0]
["bitfinex","SOLUSD",1729606669801,6.1129,169.12,168.98,70.0]
["bitfinex","SOLUSD",1729606670003,6.1129,169.12,169.0,70.0]
["bitfinex","SOLUSD",1729606670491,5.9133,169.11,169.02,70.0]
["bitfinex","SOLUSD",1729606670692,12.0259,169.12,169.02,70.0]
["bitfinex","SOLUSD",1729606670899,6.1129,169.12,169.0,70.0]
["bitfinex","SOLUSD",1729606671102,5.9138,169.1,169.0,70.0]
["bitfinex","SOLUSD",1729606671406,6.1129,169.12,169.03,70.0]
["bitfinex","SOLUSD",1729606673213,6.1129,169.12,168.99,96.98015838]
["bitfinex","SOLUSD",1729606673399,6.1129,169.12,169.0,20.0]
["bitfinex","SOLUSD",1729606673594,6.1129,169.12,169.01,70.0]
["bitfinex","SOLUSD",1729606673911,6.1129,169.12,169.02,23.776884]
["bitfinex","SOLUSD",1729606674711,6.1129,169.12,169.01,96.98015838]
["bitfinex","SOLUSD",1729606674913,5.9137,169.1,169.01,26.98015838]
["bitfinex","SOLUSD",1729606675096,14.7797,169.15,169.01,26.98015838]
["bitfinex","SOLUSD",1729606675446,6.27578197,169.16,168.97,70.0]
["bitfinex","SOLUSD",1729606675447,14.7841,169.1,168.97,70.0]
["bitfinex","SOLUSD",1729606675717,5.9144,169.08,168.98,26.98015838]
["bitfinex","SOLUSD",1729606675929,6.4622,169.14,169.01,70.0]
["bitfinex","SOLUSD",1729606675930,5.9129,169.12,169.01,70.0]
["bitfinex","SOLUSD",1729606676091,5.9147,169.07,168.98,26.98015838]
["bitfinex","SOLUSD",1729606676499,0.1,169.13,168.98,26.98015838]
["bitfinex","SOLUSD",1729606676712,6.4622,169.14,168.99,26.98015838]
["bitfinex","SOLUSD",1729606676916,12.3746,169.14,169.05,26.98015838]
["bitfinex","SOLUSD",1729606677503,5.913,169.12,169.05,26.98015838]
["bitfinex","SOLUSD",1729606679019,5.9149,169.07,169.0,14.68]
["bitfinex","SOLUSD",1729606679223,0.1,169.08,169.0,14.68]
["bitfinex","SOLUSD",1729606679523,5.9168,169.01,169.0,14.68]
["bitfinex","SOLUSD",1729606679825,5.9173,169.0,168.92,26.98015838]
["bitfinex","SOLUSD",1729606680011,6.1531,169.02,168.9,70.0]
["bitfinex","SOLUSD",1729606680325,5.9203,168.91,168.85,35.87005745]
["bitfinex","SOLUSD",1729606680624,0.1,168.92,168.77,70.0]
["bitfinex","SOLUSD",1729606680825,0.1,168.92,168.75,16.37780528]
["bitfinex","SOLUSD",1729606680826,6.1435,168.89,168.75,16.37780528]
["bitfinex","SOLUSD",1729606681028,5.9231,168.83,168.75,0.12580528]
["bitfinex","SOLUSD",1729606681201,0.1,168.87,168.75,0.12580528]
["bitfinex","SOLUSD",1729606681523,20.9468,168.89,168.75,0.12580528]
["bitfinex","SOLUSD",1729606681700,5.9221,168.86,168.75,0.12580528]
["bitfinex","SOLUSD",1729606681896,6.1435,168.89,168.76,70.0]
["bitfinex","SOLUSD",1729606682103,12.0645,168.89,168.76,70.0]
["bitfinex","SOLUSD",1729606682299,6.18470856,168.96,168.87,70.0]
["bitfinex","SOLUSD",1729606682599,6.1435,169.06,168.91,70.0]
["bitfinex","SOLUSD",1729606682816,6.1435,169.06,168.84,6.6724]
["bitfinex","SOLUSD",1729606682817,5.9163,169.03,168.89,70.0]
["bitfinex","SOLUSD",1729606683018,5.9163,169.03,168.91,70.0]
["bitfinex","SOLUSD",1729606683205,5.9168,169.01,168.88,70.0]
["bitfinex","SOLUSD",1729606683411,0.1,169.04,168.88,70.0]
["bitfinex","SOLUSD",1729606683721,12.32233959,169.06,168.9,70.0]
["bitfinex","SOLUSD",1729606683916,0.1,169.04,168.89,20.0]
["bitfinex","SOLUSD",1729606684104,5.9175,168.99,168.81,70.0]
["bitfinex","SOLUSD",1729606684301,29.5781,169.05,168.8,60.25816868]
["bitfinex","SOLUSD",1729606684302,0.2,168.97,168.8,16.4918]
["bitfinex","SOLUSD",1729606684512,0.1,168.96,168.79,70.0]
["bitfinex","SOLUSD",1729606684902,6.0189,168.95,168.77,119.80276868]
["bitfinex","SOLUSD",1729606685101,0.1,168.9,168.75,70.12580528]
["bitfinex","SOLUSD",1729606685324,5.9235,168.82,168.75,0.12580528]
["bitfinex","SOLUSD",1729606685704,0.1,168.86,168.75,0.12580528]
["bitfinex","SOLUSD",1729606685908,5.9241,168.81,168.75,0.12580528]
["bitfinex","SOLUSD",1729606686317,5.925,168.78,168.75,0.12580528]
["bitfinex","SOLUSD",1729606686628,5.9255,168.77,168.75,0.12580528]
["bitfinex","SOLUSD",1729606687325,0.1,168.72,168.58,0.6262297]
["bitfinex","SOLUSD",1729606687526,0.1,168.68,168.58,0.6262297]
["bitfinex","SOLUSD",1729606687825,20.0,168.65,168.58,0.6262297]
["bitfinex","SOLUSD",1729606688029,20.1,168.65,168.58,0.6262297]
["bitfinex","SOLUSD",1729606688206,5.9314,168.6,168.58,0.6262297]
["bitfinex","SOLUSD",1729606688408,20.1,168.59,168.58,0.6262297]
["bitfinex","SOLUSD",1729606688613,20.1,168.59,168.42,44.39259838]
["bitfinex","SOLUSD",1729606688614,0.1,168.57,168.42,0.6262297]
["bitfinex","SOLUSD",1729606688933,0.1,168.62,168.42,50.57817401]
["bitfinex","SOLUSD",1729606689127,5.9324,168.57,168.43,70.0]
["bitfinex","SOLUSD",1729606689431,5.932,168.58,168.43,78.07661917]
["bitfinex","SOLUSD",1729606689729,0.1,168.57,168.43,8.07661917]
["bitfinex","SOLUSD",1729606689932,47.4728,168.68,168.42,0.6262297]
["bitfinex","SOLUSD",1729606689933,20.1,168.58,168.42,0.6262297]
["bitfinex","SOLUSD",1729606690107,5.9334,168.54,168.42,0.6262297]
["bitfinex","SOLUSD",1729606690303,0.2,168.54,168.42,0.6262297]
["bitfinex","SOLUSD",1729606690536,20.0,168.54,168.42,0.6262297]
["bitfinex","SOLUSD",1729606691320,20.2,168.54,168.42,0.6262297]
["bitfinex","SOLUSD",1729606691713,0.2,168.55,168.42,0.6262297]
["bitfinex","SOLUSD",1729606692039,5.9344,168.51,168.42,0.6262297]
["bitfinex","SOLUSD",1729606692209,0.1,168.57,168.42,0.6262297]
["bitfinex","SOLUSD",1729606692410,5.9327,168.56,168.42,70.6262297]
["bitfinex","SOLUSD",1729606692606,5.9327,168.56,168.42,114.39259838]
["bitfinex","SOLUSD",1729606692829,5.9327,168.56,168.43,8.07661917]
["bitfinex","SOLUSD",1729606693022,5.9327,168.56,168.44,70.0]
["bitfinex","SOLUSD",1729606693222,5.9317,168.59,168.45,23.776884]
["bitfinex","SOLUSD",1729606693539,0.2,168.63,168.45,23.776884]
["bitfinex","SOLUSD",1729606693540,0.1,168.63,168.46,70.0]
["bitfinex","SOLUSD",1729606693714,14.8247,168.64,168.47,23.776884]
["bitfinex","SOLUSD",1729606693914,6.6002,168.66,168.5,70.0]
["bitfinex","SOLUSD",1729606694112,31.1398,168.69,168.49,23.776884]
["bitfinex","SOLUSD",1729606694113,16.3192,168.69,168.54,113.76636868]
["bitfinex","SOLUSD",1729606694322,0.2,168.66,168.47,7.3275101]
["bitfinex","SOLUSD",1729606694627,16.3192,168.69,168.44,70.0]
["bitfinex","SOLUSD",1729606694628,0.1,168.61,168.44,70.0]
["bitfinex","SOLUSD",1729606694944,0.1,168.61,168.43,70.0]
["bitfinex","SOLUSD",1729606695109,5.9324,168.57,168.43,70.0]
["bitfinex","SOLUSD",1729606695312,0.2,168.6,168.42,0.6262297]
["bitfinex","SOLUSD",1729606695523,0.2,168.63,168.44,70.0]
["bitfinex","SOLUSD",1729606695830,5.9316,168.59,168.46,70.0]
["bitfinex","SOLUSD",1729606696033,0.1,168.63,168.44,43.76636868]
["bitfinex","SOLUSD",1729606696243,5.9328,168.56,168.43,70.0]
["bitfinex","SOLUSD",1729606696407,5.9328,168.56,168.45,70.0]
["bitfinex","SOLUSD",1729606696609,5.9328,168.56,168.43,70.0]
["bitfinex","SOLUSD",1729606696827,5.9328,168.56,168.45,70.0]
["bitfinex","SOLUSD",1729606697427,23.876884,168.63,168.45,70.0]
["bitfinex","SOLUSD",1729606697640,31.1399,168.69,168.5,70.0]
["bitfinex","SOLUSD",1729606697816,5.9316,168.59,168.49,43.76636868]
["bitfinex","SOLUSD",1729606698141,0.2,168.66,168.47,70.0]
["bitfinex","SOLUSD",1729606698142,5.9321,168.58,168.47,23.776884]
["bitfinex","SOLUSD",1729606698315,5.9321,168.58,168.47,93.776884]
["bitfinex","SOLUSD",1729606698510,5.9309,168.61,168.49,70.0]
["bitfinex","SOLUSD",1729606698818,14.9227,168.66,168.49,70.0]
["bitfinex","SOLUSD",1729606699224,0.1,168.65,168.49,70.0]
["bitfinex","SOLUSD",1729606699417,5.9318,168.59,168.47,23.776884]
["bitfinex","SOLUSD",1729606699621,5.9328,168.56,168.43,70.0]
["bitfinex","SOLUSD",1729606699839,5.9328,168.56,168.45,70.0]
["bitfinex","SOLUSD",1729606700134,20.0,168.61,168.44,43.76636868]
["bitfinex","SOLUSD",1729606700338,20.0,168.61,168.43,70.0]
["bitfinex","SOLUSD",1729606700542,20.2,168.64,168.45,70.0]
["bitfinex","SOLUSD",1729606700724,0.1,168.62,168.45,70.0]
["bitfinex","SOLUSD",1729606700915,5.9323,168.57,168.45,70.0]
["bitfinex","SOLUSD",1729606701112,5.9335,168.54,168.42,20.6262297]
["bitfinex","SOLUSD",1729606701431,5.9355,168.48,168.42,0.6262297]
["bitfinex","SOLUSD",1729606701617,5.9335,168.54,168.42,0.6262297]
["bitfinex","SOLUSD",1729606701827,20.0,168.58,168.42,0.6262297]
["bitfinex","SOLUSD",1729606701828,20.1,168.58,168.42,0.6262297]
["bitfinex","SOLUSD",1729606702043,5.934,168.53,168.42,0.6262297]
["bitfinex","SOLUSD",1729606703144,5.934,168.53,168.42,114.39259838]
["bitfinex","SOLUSD",1729606703347,20.0,168.56,168.42,114.39259838]
["bitfinex","SOLUSD",1729606703348,21.3867,168.59,168.43,23.776884]
["bitfinex","SOLUSD",1729606703540,14.8253,168.63,168.46,70.0]
["bitfinex","SOLUSD",1729606703842,6.4674,168.66,168.48,43.76636868]
["bitfinex","SOLUSD",1729606703843,5.9316,168.59,168.48,43.76636868]
["bitfinex","SOLUSD",1729606704046,5.9319,168.58,168.48,43.76636868]
["bitfinex","SOLUSD",1729606704644,0.1,168.63,168.48,43.76636868]
["bitfinex","SOLUSD",1729606704645,5.9322,168.57,168.48,43.76636868]
["bitfinex","SOLUSD",1729606705328,20.0,168.61,168.45,43.76636868]
["bitfinex","SOLUSD",1729606705526,5.9333,168.54,168.45,43.76636868]
["bitfinex","SOLUSD",1729606705743,34.8288,168.59,168.43,70.0]
["bitfinex","SOLUSD",1729606705951,34.8288,168.59,168.42,44.39259838]
["bitfinex","SOLUSD",1729606706248,5.9333,168.54,168.42,44.39259838]
["bitfinex","SOLUSD",1729606706745,25.9371,168.43,168.42,0.6262297]
["bitfinex","SOLUSD",1729606707055,5.9371,168.43,168.42,0.6262297]
["bitfinex","SOLUSD",1729606707955,18.03,168.5,168.42,0.6262297]
["bitfinex","SOLUSD",1729606707956,5.9369,168.44,168.42,0.6262297]
["bitfinex","SOLUSD",1729606708248,5.9362,168.46,168.42,0.6262297]
["bitfinex","SOLUSD",1729606708430,20.0,168.49,168.42,0.6262297]
["bitfinex","SOLUSD",1729606708954,5.9369,168.44,168.42,0.6262297]
["bitfinex","SOLUSD",1729606709834,5.9364,168.46,168.42,0.6262297]
["bitfinex","SOLUSD",1729606710038,14.836,168.51,168.42,0.6262297]
["bitfinex","SOLUSD",1729606710256,22.6732,168.53,168.42,0.6262297]
["bitfinex","SOLUSD",1729606710438,5.9343,168.51,168.42,0.6262297]
["bitfinex","SOLUSD",1729606710640,14.8367,168.5,168.42,0.6262297]
["bitfinex","SOLUSD",1729606710847,5.9366,168.45,168.42,0.6262297]
["bitfinex","SOLUSD",1729606711466,5.9368,168.44,168.42,0.6262297]
["bitfinex","SOLUSD",1729606712764,5.9371,168.43,168.42,0.6262297]
["bitfinex","SOLUSD",1729606712951,5.9368,168.44,168.42,0.6262297]
["bitfinex","SOLUSD",1729606713265,5.9371,168.43,168.42,0.6262297]
["bitfinex","SOLUSD",1729606713968,20.0,168.48,168.42,0.6262297]
["bitfinex","SOLUSD",1729606714254,5.9364,168.46,168.42,0.6262297]
["bitfinex","SOLUSD",1729606714566,5.9366,168.45,168.42,0.6262297]
["bitfinex","SOLUSD",1729606714751,5.9368,168.44,168.42,0.6262297]
["bitfinex","SOLUSD",1729606715157,5.9371,168.43,168.42,0.6262297]
["bitfinex","SOLUSD",1729606715656,6.37912157,168.51,168.42,0.6262297]
["bitfinex","SOLUSD",1729606715864,14.8385,168.48,168.42,0.6262297]
["bitfinex","SOLUSD",1729606716038,20.0,168.5,168.42,0.6262297]
["bitfinex","SOLUSD",1729606716360,5.9371,168.43,168.42,0.6262297]
["bitfinex","SOLUSD",1729606716750,26.0371,168.43,168.42,2.97e-05]
["bitfinex","SOLUSD",1729606716942,26.1371,168.43,168.42,2.97e-05]
["bitfinex","SOLUSD",1729606717149,5.941,168.33,168.25,15.8909297]
["bitfinex","SOLUSD",1729606717358,5.9422,168.29,168.25,0.6262297]
["bitfinex","SOLUSD",1729606717851,20.0,168.32,168.25,0.6262297]
["bitfinex","SOLUSD",1729606718157,5.9431,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606718350,14.8535,168.31,168.25,0.6262297]
["bitfinex","SOLUSD",1729606718351,5.9427,168.28,168.25,0.6262297]
["bitfinex","SOLUSD",1729606718762,14.8535,168.31,168.25,0.6262297]
["bitfinex","SOLUSD",1729606718966,5.9429,168.27,168.25,0.6262297]
["bitfinex","SOLUSD",1729606719164,5.9421,168.29,168.25,0.6262297]
["bitfinex","SOLUSD",1729606719347,20.0,168.32,168.25,0.6262297]
["bitfinex","SOLUSD",1729606719545,0.1,168.32,168.25,0.6262297]
["bitfinex","SOLUSD",1729606719856,49.919984,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606720060,25.9431,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606721368,49.719984,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606722043,49.819984,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606722661,49.919984,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606722852,49.819984,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606723263,79.919984,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606723564,79.819984,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606723865,55.9431,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606724975,56.0431,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606725274,79.719984,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606725951,85.90375544,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606726148,86.00375544,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606726350,85.90375544,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606726651,79.719984,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606726843,55.9431,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606727270,35.9431,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606727848,5.9431,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606728076,29.719984,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606728265,29.819984,168.26,168.25,0.6262297]
["bitfinex","SOLUSD",1729606728567,49.819984,168.26,168.25,2.97e-05]
["bitfinex","SOLUSD",1729606728868,49.819984,168.26,168.08,0.6262297]
["bitfinex","SOLUSD",1729606728869,5.947,168.16,168.08,0.6262297]
["bitfinex","SOLUSD",1729606729076,20.1,168.22,168.08,0.6262297]
["bitfinex","SOLUSD",1729606729369,14.8632,168.21,168.08,0.6262297]
["bitfinex","SOLUSD",1729606729547,5.9464,168.17,168.08,0.6262297]
["bitfinex","SOLUSD",1729606729749,5.946,168.18,168.08,0.6262297]
["bitfinex","SOLUSD",1729606729946,5.9463,168.17,168.08,0.6262297]
["bitfinex","SOLUSD",1729606730347,5.9453,168.2,168.09,93.776884]
["bitfinex","SOLUSD",1729606731354,20.0,168.22,168.08,0.6262297]
["bitfinex","SOLUSD",1729606731555,20.0,168.24,168.08,0.6262297]
["bitfinex","SOLUSD",1729606731783,5.9467,168.17,168.08,0.6262297]
["bitfinex","SOLUSD",1729606731980,14.8615,168.22,168.08,0.6262297]
["bitfinex","SOLUSD",1729606732181,5.946,168.19,168.08,0.6262297]
["bitfinex","SOLUSD",1729606732566,14.8615,168.22,168.08,0.6262297]
["bitfinex","SOLUSD",1729606732771,5.9456,168.19,168.08,0.6262297]
["bitfinex","SOLUSD",1729606735181,20.0,168.24,168.08,0.6262297]
["bitfinex","SOLUSD",1729606735512,34.8589,168.25,168.1,43.76636868]
["bitfinex","SOLUSD",1729606735785,5.9453,168.2,168.1,43.76636868]
["bitfinex","SOLUSD",1729606735977,5.9457,168.19,168.1,43.76636868]
["bitfinex","SOLUSD",1729606736279,20.0,168.23,168.1,43.76636868]
["bitfinex","SOLUSD",1729606736485,5.9449,168.21,168.1,43.76636868]
["bitfinex","SOLUSD",1729606737076,14.8572,168.27,168.11,93.776884]
["bitfinex","SOLUSD",1729606737278,5.9447,168.22,168.11,93.776884]
["bitfinex","SOLUSD",1729606737785,6.18742787,168.29,168.14,113.76636868]
["bitfinex","SOLUSD",1729606737981,5.9439,168.24,168.14,113.76636868]
["bitfinex","SOLUSD",1729606739266,14.8553,168.29,168.17,43.76636868]
["bitfinex","SOLUSD",1729606739591,5.9463,168.17,168.08,44.39259838]
["bitfinex","SOLUSD",1729606739785,5.946,168.18,168.08,44.39259838]
["bitfinex","SOLUSD",1729606740093,5.946,168.18,168.08,0.6262297]
["bitfinex","SOLUSD",1729606740472,5.9471,168.15,168.08,0.6262297]
["bitfinex","SOLUSD",1729606740674,5.9466,168.17,168.08,0.6262297]
["bitfinex","SOLUSD",1729606741070,5.9468,168.16,168.08,0.6262297]
["bitfinex","SOLUSD",1729606741483,14.8632,168.2,168.08,0.6262297]
["bitfinex","SOLUSD",1729606741685,5.9468,168.16,168.08,0.6262297]
["bitfinex","SOLUSD",1729606742087,5.9474,168.15,168.08,0.6262297]
["bitfinex","SOLUSD",1729606742390,5.9475,168.14,168.08,0.6262297]
["bitfinex","SOLUSD",1729606742689,20.0,168.17,168.08,0.6262297]
["bitfinex","SOLUSD",1729606742889,20.1,168.17,168.08,0.6262297]
["bitfinex","SOLUSD",1729606743091,5.9491,168.09,168.08,0.6262297]
["bitfinex","SOLUSD",1729606744493,25.9491,168.09,168.08,0.6262297]
["bitfinex","SOLUSD",1729606745003,5.9488,168.11,168.08,0.6262297]
["bitfinex","SOLUSD",1729606745197,25.9491,168.09,168.08,0.6262297]
["bitfinex","SOLUSD",1729606745697,55.858784,168.09,168.08,0.6262297]
["bitfinex","SOLUSD",1729606745988,20.0,168.09,168.08,0.6262297]
["bitfinex","SOLUSD",1729606746581,20.0,168.13,168.08,0.6262297]
["bitfinex","SOLUSD",1729606746795,25.948,168.13,168.08,0.6262297]
["bitfinex","SOLUSD",1729606747379,20.0,168.15,168.08,0.6262297]
["bitfinex","SOLUSD",1729606747685,5.9469,168.16,168.08,0.6262297]
["bitfinex","SOLUSD",1729606747886,14.17282176,168.25,168.09,93.776884]
["bitfinex","SOLUSD",1729606748077,5.9453,168.2,168.09,67.54325268]
["bitfinex","SOLUSD",1729606748281,5.9442,168.24,168.12,23.776884]
["bitfinex","SOLUSD",1729606748595,14.27282176,168.25,168.12,23.776884]
["bitfinex","SOLUSD",1729606748777,24.61834307,168.29,168.15,23.776884]
["bitfinex","SOLUSD",1729606748982,16.1109,168.29,168.15,23.776884]
["bitfinex","SOLUSD",1729606749301,5.9432,168.26,168.15,23.776884]
["bitfinex","SOLUSD",1729606749607,5.9399,168.36,168.22,93.776884]
["bitfinex","SOLUSD",1729606749778,23.62784307,168.43,168.25,23.776884]
["bitfinex","SOLUSD",1729606749985,6.18084011,168.35,168.25,93.776884]
["bitfinex","SOLUSD",1729606750184,0.1,168.42,168.25,93.776884]
["bitfinex","SOLUSD",1729606750185,5.9399,168.36,168.25,23.776884]
["bitfinex","SOLUSD",1729606751990,8.50744307,168.42,168.25,93.776884]
["bitfinex","SOLUSD",1729606752200,5.938,168.41,168.28,93.776884]
["bitfinex","SOLUSD",1729606753001,5.9394,168.37,168.25,23.776884]
["bitfinex","SOLUSD",1729606753476,6.1885,168.43,168.22,0.1]
["bitfinex","SOLUSD",1729606753477,5.9402,168.35,168.23,43.76636868]
["bitfinex","SOLUSD",1729606753680,5.9404,168.34,168.24,23.776884]
["bitfinex","SOLUSD",1729606754312,38.721584,168.41,168.2,0.1]
["bitfinex","SOLUSD",1729606754313,20.0,168.32,168.2,43.76636868]
["bitfinex","SOLUSD",1729606754513,5.9422,168.29,168.18,70.0]
["bitfinex","SOLUSD",1729606754714,20.0,168.3,168.18,70.0]
["bitfinex","SOLUSD",1729606755011,20.0,168.32,168.16,60.26726868]
["bitfinex","SOLUSD",1729606755185,5.9428,168.27,168.16,60.26726868]
["bitfinex","SOLUSD",1729606755384,5.9427,168.28,168.16,60.26726868]
["bitfinex","SOLUSD",1729606755677,5.9427,168.28,168.17,70.0]
["bitfinex","SOLUSD",1729606756284,5.9428,168.27,168.16,60.26726868]
["bitfinex","SOLUSD",1729606756509,5.9417,168.3,168.17,70.0]
["bitfinex","SOLUSD",1729606756700,5.9417,168.3,168.2,43.76636868]
["bitfinex","SOLUSD",1729606756905,20.0,168.31,168.16,60.26726868]
["bitfinex","SOLUSD",1729606757081,0.1,168.3,168.16,43.76636868]
["bitfinex","SOLUSD",1729606757285,23.876884,168.26,168.1,15.4506]
["bitfinex","SOLUSD",1729606757612,5.9449,168.21,168.1,15.4506]
["bitfinex","SOLUSD",1729606757794,5.9452,168.21,168.1,15.4506]
["bitfinex","SOLUSD",1729606758110,14.8588,168.25,168.1,85.4506]
["bitfinex","SOLUSD",1729606758408,5.9455,168.2,168.09,113.76636868]
["bitfinex","SOLUSD",1729606758615,20.0,168.21,168.09,43.76636868]
["bitfinex","SOLUSD",1729606758801,5.9462,168.18,168.09,43.76636868]
["bitfinex","SOLUSD",1729606759391,5.9466,168.17,168.08,0.6262297]
["bitfinex","SOLUSD",1729606759925,34.8606,168.23,168.08,0.6262297]
["bitfinex","SOLUSD",1729606759926,5.9467,168.16,168.08,0.6262297]
["bitfinex","SOLUSD",1729606760213,20.0,168.17,168.08,0.6262297]
["bitfinex","SOLUSD",1729606760423,5.9486,168.11,168.08,0.6262297]
["bitfinex","SOLUSD",1729606760591,5.9488,168.1,168.08,0.6262297]
["bitfinex","SOLUSD",1729606761013,5.948,168.13,168.08,0.6262297]
["bitfinex","SOLUSD",1729606761313,5.9467,168.16,168.08,0.6262297]
["bitfinex","SOLUSD",1729606761608,0.1,168.21,168.08,0.6262297]
["bitfinex","SOLUSD",1729606761790,5.9467,168.16,168.08,0.6262297]
["bitfinex","SOLUSD",1729606762402,14.8625,168.21,168.08,0.6262297]
["bitfinex","SOLUSD",1729606762614,20.0,168.19,168.08,0.6262297]
["bitfinex","SOLUSD",1729606762914,6.578,168.23,168.09,23.776884]
["bitfinex","SOLUSD",1729606763110,0.1,168.21,168.08,0.6262297]
["bitfinex","SOLUSD",1729606763316,14.8644,168.19,168.08,0.6262297]
["bitfinex","SOLUSD",1729606763490,5.9481,168.12,168.08,0.6262297]
["bitfinex","SOLUSD",1729606763886,5.9477,168.14,168.08,0.6262297]
["bitfinex","SOLUSD",1729606764087,0.1,168.19,168.08,0.6262297]
["bitfinex","SOLUSD",1729606764315,0.1,168.17,168.08,0.6262297]
["bitfinex","SOLUSD",1729606764691,5.9487,168.11,168.08,0.6262297]
["bitfinex","SOLUSD",1729606764910,20.0,168.14,168.08,0.6262297]
["bitfinex","SOLUSD",1729606765108,5.9488,168.1,168.08,0.6262297]
["bitfinex","SOLUSD",1729606765618,20.1,168.19,168.08,0.6262297]
["bitfinex","SOLUSD",1729606765914,5.9477,168.13,168.08,0.6262297]
["bitfinex","SOLUSD",1729606767122,20.0,168.19,168.08,0.6262297]
["bitfinex","SOLUSD",1729606767294,20.0,168.16,168.08,0.6262297]
["bitfinex","SOLUSD",1729606768000,5.9489,168.1,168.08,0.6262297]
["bitfinex","SOLUSD",1729606769109,5.9491,168.09,168.08,0.6262297]
["bitfinex","SOLUSD",1729606769829,25.9491,168.09,168.08,0.6262297]
["bitfinex","SOLUSD",1729606771298,5.9476,168.14,168.08,0.6262297]
["bitfinex","SOLUSD",1729606771515,5.9475,168.14,168.08,0.6262297]
["bitfinex","SOLUSD",1729606771806,5.9488,168.1,168.08,0.6262297]
["bitfinex","SOLUSD",1729606772108,5.9491,168.09,168.08,0.6262297]
["bitfinex","SOLUSD",1729606773525,25.9491,168.09,168.08,0.6262297]
["bitfinex","SOLUSD",1729606774222,5.9491,168.09,168.08,0.6262297]
["bitfinex","SOLUSD",1729606776007,49.725984,168.09,168.08,0.6262297]
["bitfinex","SOLUSD",1729606776608,49.825984,168.09,168.08,2.97e-05]
["bitfinex","SOLUSD",1729606777324,49.825984,168.09,167.94,6.163]
["bitfinex","SOLUSD",1729606777325,20.0,168.05,167.91,0.6262297]
["bitfinex","SOLUSD",1729606777633,20.1,168.05,167.91,0.6262297]
["bitfinex","SOLUSD",1729606777808,17.83,168.04,167.91,0.6262297]
["bitfinex","SOLUSD",1729606778139,5.9534,167.98,167.91,0.6262297]
["bitfinex","SOLUSD",1729606778425,5.9538,167.96,167.91,0.6262297]
["bitfinex","SOLUSD",1729606779408,5.9545,167.94,167.91,0.6262297]
["bitfinex","SOLUSD",1729606780207,5.9552,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606781707,29.7636,167.99,167.91,0.6262297]
["bitfinex","SOLUSD",1729606781909,5.9524,168.0,167.91,0.6262297]
["bitfinex","SOLUSD",1729606782115,14.878,168.04,167.91,0.6262297]
["bitfinex","SOLUSD",1729606782412,5.9527,167.99,167.91,0.6262297]
["bitfinex","SOLUSD",1729606782715,14.8782,168.03,167.91,0.6262297]
["bitfinex","SOLUSD",1729606782917,5.9527,167.99,167.91,0.6262297]
["bitfinex","SOLUSD",1729606783435,53.529884,168.05,167.91,0.6262297]
["bitfinex","SOLUSD",1729606783613,5.9506,168.05,167.91,0.6262297]
["bitfinex","SOLUSD",1729606783807,30.0,168.09,167.94,21.9791]
["bitfinex","SOLUSD",1729606784031,5.9502,168.06,167.96,43.76636868]
["bitfinex","SOLUSD",1729606784238,5.9516,168.03,167.94,21.9791]
["bitfinex","SOLUSD",1729606784543,30.0,168.09,167.96,70.0]
["bitfinex","SOLUSD",1729606784827,5.9502,168.07,167.97,23.776884]
["bitfinex","SOLUSD",1729606785034,5.9505,168.06,167.97,23.776884]
["bitfinex","SOLUSD",1729606785829,5.9498,168.08,167.99,43.76636868]
["bitfinex","SOLUSD",1729606786136,5.9499,168.07,167.97,23.776884]
["bitfinex","SOLUSD",1729606786312,5.9499,168.07,167.96,113.86636868]
["bitfinex","SOLUSD",1729606786313,12.209,168.13,168.02,23.776884]
["bitfinex","SOLUSD",1729606786515,6.261,168.13,168.02,43.76636868]
["bitfinex","SOLUSD",1729606786729,5.9491,168.1,168.02,43.76636868]
["bitfinex","SOLUSD",1729606787139,5.9492,168.09,167.99,43.76636868]
["bitfinex","SOLUSD",1729606787338,6.261,168.13,167.99,43.76636868]
["bitfinex","SOLUSD",1729606787541,6.261,168.13,167.96,43.76636868]
["bitfinex","SOLUSD",1729606787837,14.8712,168.11,167.95,70.0]
["bitfinex","SOLUSD",1729606788243,20.0,168.1,167.98,43.76636868]
["bitfinex","SOLUSD",1729606788544,5.9495,168.09,167.98,43.76636868]
["bitfinex","SOLUSD",1729606788759,25.949,168.1,167.99,70.0]
["bitfinex","SOLUSD",1729606789046,25.949,168.1,168.01,43.76636868]
["bitfinex","SOLUSD",1729606789047,5.949,168.1,168.01,43.76636868]
["bitfinex","SOLUSD",1729606789412,6.261,168.13,168.01,43.76636868]
["bitfinex","SOLUSD",1729606789629,5.9492,168.09,168.01,43.76636868]
["bitfinex","SOLUSD",1729606789825,5.9499,168.07,167.97,70.0]
["bitfinex","SOLUSD",1729606790048,5.9499,168.07,167.98,43.76636868]
["bitfinex","SOLUSD",1729606790644,20.0,168.12,168.01,43.76636868]
["bitfinex","SOLUSD",1729606790814,20.0,168.12,167.99,93.776884]
["bitfinex","SOLUSD",1729606791015,5.9491,168.1,168.01,43.76636868]
["bitfinex","SOLUSD",1729606791929,6.18973455,168.16,168.07,113.76636868]
["bitfinex","SOLUSD",1729606792126,5.9492,168.09,168.04,43.76636868]
["bitfinex","SOLUSD",1729606792327,14.8647,168.19,168.06,43.76636868]
["bitfinex","SOLUSD",1729606792630,5.9475,168.14,168.06,43.76636868]
["bitfinex","SOLUSD",1729606793152,14.8647,168.19,168.01,43.86636868]
["bitfinex","SOLUSD",1729606793153,5.9488,168.11,168.01,43.76636868]
["bitfinex","SOLUSD",1729606793358,5.9488,168.11,168.01,43.86636868]
["bitfinex","SOLUSD",1729606793526,5.9488,168.1,168.01,43.76636868]
["bitfinex","SOLUSD",1729606793946,5.9498,168.08,168.01,43.76636868]
["bitfinex","SOLUSD",1729606794154,5.9498,168.08,167.97,23.776884]
["bitfinex","SOLUSD",1729606794452,5.9504,168.06,167.97,43.76636868]
["bitfinex","SOLUSD",1729606794648,20.0,168.1,167.97,43.76636868]
["bitfinex","SOLUSD",1729606794831,5.9508,168.05,167.97,43.76636868]
["bitfinex","SOLUSD",1729606795030,5.9514,168.03,167.97,43.76636868]
["bitfinex","SOLUSD",1729606795234,34.8739,168.08,167.97,43.76636868]
["bitfinex","SOLUSD",1729606795735,5.9509,168.04,167.97,43.76636868]
["bitfinex","SOLUSD",1729606796452,25.9497,168.08,167.97,43.76636868]
["bitfinex","SOLUSD",1729606796827,14.8713,168.11,167.97,43.76636868]
["bitfinex","SOLUSD",1729606796828,20.0,168.1,167.97,43.76636868]
["bitfinex","SOLUSD",1729606797235,20.0,168.11,167.97,43.76636868]
["bitfinex","SOLUSD",1729606797438,5.9488,168.1,168.0,43.76636868]
["bitfinex","SOLUSD",1729606797637,5.9492,168.09,168.0,43.76636868]
["bitfinex","SOLUSD",1729606797840,5.9484,168.11,168.0,43.76636868]
["bitfinex","SOLUSD",1729606798132,6.1646,168.12,168.0,43.76636868]
["bitfinex","SOLUSD",1729606798330,5.9495,168.08,168.0,43.76636868]
["bitfinex","SOLUSD",1729606798543,6.1646,168.12,167.97,43.76636868]
["bitfinex","SOLUSD",1729606798766,5.9511,168.04,167.97,43.76636868]
["bitfinex","SOLUSD",1729606799644,5.9513,168.03,167.97,43.76636868]
["bitfinex","SOLUSD",1729606799863,5.9519,168.02,167.94,65.74546868]
["bitfinex","SOLUSD",1729606800048,5.9525,168.0,167.94,65.74546868]
["bitfinex","SOLUSD",1729606800232,5.9526,168.0,167.94,43.76636868]
["bitfinex","SOLUSD",1729606800431,37.87,168.09,167.91,44.39259838]
["bitfinex","SOLUSD",1729606800432,5.9532,167.98,167.91,44.39259838]
["bitfinex","SOLUSD",1729606800750,20.0,168.09,167.91,44.39259838]
["bitfinex","SOLUSD",1729606800751,14.8758,168.06,167.91,44.39259838]
["bitfinex","SOLUSD",1729606800927,5.9528,167.99,167.91,44.39259838]
["bitfinex","SOLUSD",1729606801131,5.953,167.99,167.91,44.39259838]
["bitfinex","SOLUSD",1729606801350,5.9531,167.98,167.91,44.39259838]
["bitfinex","SOLUSD",1729606802257,5.9527,167.99,167.91,44.39259838]
["bitfinex","SOLUSD",1729606802554,5.9521,168.01,167.92,23.776884]
["bitfinex","SOLUSD",1729606802744,5.9513,168.03,167.94,43.76636868]
["bitfinex","SOLUSD",1729606803958,5.9526,168.0,167.91,44.39259838]
["bitfinex","SOLUSD",1729606804263,5.9526,168.0,167.92,23.776884]
["bitfinex","SOLUSD",1729606804561,5.9528,167.99,167.92,23.776884]
["bitfinex","SOLUSD",1729606805064,5.9531,167.98,167.91,27.86148426]
["bitfinex","SOLUSD",1729606805553,5.953,167.99,167.91,27.86148426]
["bitfinex","SOLUSD",1729606806159,5.9537,167.97,167.91,0.6262297]
["bitfinex","SOLUSD",1729606806453,5.9537,167.96,167.91,0.6262297]
["bitfinex","SOLUSD",1729606806769,20.0,167.97,167.91,0.6262297]
["bitfinex","SOLUSD",1729606806998,25.9552,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606807672,49.732084,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606808178,25.9552,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606808585,49.732084,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606811457,25.9552,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606811892,49.732084,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606813490,14.8844,167.96,167.91,0.6262297]
["bitfinex","SOLUSD",1729606813661,5.9548,167.93,167.91,0.6262297]
["bitfinex","SOLUSD",1729606813861,5.9544,167.95,167.91,0.6262297]
["bitfinex","SOLUSD",1729606814058,6.1889896,167.98,167.91,0.6262297]
["bitfinex","SOLUSD",1729606814360,22.2466,168.0,167.91,0.6262297]
["bitfinex","SOLUSD",1729606814589,5.9548,167.94,167.91,0.6262297]
["bitfinex","SOLUSD",1729606814881,28.43646213,168.0,167.91,0.6262297]
["bitfinex","SOLUSD",1729606815081,5.9552,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606815585,25.9552,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606816676,49.732084,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606816986,20.0,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606818192,25.9552,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606818564,20.0,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606818759,28.43646213,168.0,167.91,0.6262297]
["bitfinex","SOLUSD",1729606818976,37.1277,168.0,167.91,0.6262297]
["bitfinex","SOLUSD",1729606819280,5.9552,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606819479,6.2216,168.0,167.91,0.6262297]
["bitfinex","SOLUSD",1729606819678,5.9548,167.94,167.91,0.6262297]
["bitfinex","SOLUSD",1729606819884,5.9552,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606820585,25.9552,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606821282,49.732084,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606821903,25.9552,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606822791,49.732084,167.92,167.91,0.6262297]
["bitfinex","SOLUSD",1729606822974,49.732084,167.92,167.91,2.97e-05]
["bitfinex","SOLUSD",1729606823177,49.932084,167.92,167.91,2.97e-05]
["bitfinex","SOLUSD",1729606823699,23.776884,167.86,167.77,6.4616]
["bitfinex","SOLUSD",1729606823882,5.9594,167.81,167.74,17.0978297]
["bitfinex","SOLUSD",1729606824800,20.0,167.84,167.74,17.0978297]
["bitfinex","SOLUSD",1729606825103,20.0,167.82,167.74,0.6262297]
["bitfinex","SOLUSD",1729606825314,20.0,167.78,167.74,0.6262297]
["bitfinex","SOLUSD",1729606825491,25.9612,167.75,167.74,0.6262297]
["bitfinex","SOLUSD",1729606826781,5.9584,167.84,167.74,0.6262297]
["bitfinex","SOLUSD",1729606826976,5.9566,167.88,167.74,0.6262297]
["bitfinex","SOLUSD",1729606827314,8.06442061,167.89,167.74,0.6262297]
["bitfinex","SOLUSD",1729606827482,5.9583,167.84,167.74,0.6262297]
["bitfinex","SOLUSD",1729606827879,5.9591,167.81,167.74,0.6262297]
["bitfinex","SOLUSD",1729606828104,5.9597,167.8,167.74,0.6262297]
["bitfinex","SOLUSD",1729606828583,14.8933,167.86,167.74,0.6262297]
["bitfinex","SOLUSD",1729606829276,20.0,167.84,167.74,0.6262297]
["bitfinex","SOLUSD",1729606829479,20.0,167.81,167.74,0.6262297]
["bitfinex","SOLUSD",1729606829684,5.9584,167.83,167.74,0.6262297]
["bitfinex","SOLUSD",1729606829885,20.0,167.84,167.74,0.6262297]
["bitfinex","SOLUSD",1729606830285,20.0,167.82,167.74,0.6262297]
["bitfinex","SOLUSD",1729606830691,5.9591,167.81,167.74,0.6262297]
["bitfinex","SOLUSD",1729606830893,20.0,167.82,167.74,0.6262297]
["bitfinex","SOLUSD",1729606832101,20.0,167.86,167.74,0.6262297]
["bitfinex","SOLUSD",1729606832293,6.1886196,167.88,167.74,0.6262297]
["bitfinex","SOLUSD",1729606832500,21.5542,167.91,167.75,71.11213856]
["bitfinex","SOLUSD",1729606832686,6.7645,167.91,167.74,0.6262297]
["bitfinex","SOLUSD",1729606832891,5.9587,167.82,167.74,0.6262297]
["bitfinex","SOLUSD",1729606833189,14.8915,167.88,167.76,18.48]
["bitfinex","SOLUSD",1729606833388,14.8915,167.88,167.74,0.6262297]
["bitfinex","SOLUSD",1729606833613,5.9581,167.84,167.74,0.6262297]
["bitfinex","SOLUSD",1729606833791,5.9584,167.83,167.74,0.6262297]
["bitfinex","SOLUSD",1729606834489,43.776884,167.84,167.74,0.6262297]
["bitfinex","SOLUSD",1729606834690,5.9601,167.79,167.74,0.6262297]
["bitfinex","SOLUSD",1729606834907,20.0,167.82,167.74,0.6262297]
["bitfinex","SOLUSD",1729606835491,0.1,167.89,167.74,0.6262297]
["bitfinex","SOLUSD",1729606835686,0.1,167.87,167.74,0.6262297]
["bitfinex","SOLUSD",1729606836099,23.776884,167.83,167.74,0.6262297]
["bitfinex","SOLUSD",1729606836290,5.9605,167.78,167.74,0.6262297]
["bitfinex","SOLUSD",1729606836490,23.776884,167.83,167.74,0.6262297]
["bitfinex","SOLUSD",1729606836717,5.9605,167.78,167.74,0.6262297]
["bitfinex","SOLUSD",1729606837146,5.9612,167.76,167.74,0.6262297]
["bitfinex","SOLUSD",1729606837308,14.8986,167.8,167.74,0.6262297]
["bitfinex","SOLUSD",1729606837512,20.0,167.82,167.74,0.6262297]
["bitfinex","SOLUSD",1729606837730,20.0,167.82,167.7,20.1]
["bitfinex","SOLUSD",1729606837731,5.9589,167.82,167.7,20.1]
["bitfinex","SOLUSD",1729606838230,5.9589,167.82,167.71,23.776884]
["bitfinex","SOLUSD",1729606838434,6.6645,167.91,167.72,20.0]
["bitfinex","SOLUSD",1729606838626,5.958,167.84,167.73,23.776884]
["bitfinex","SOLUSD",1729606838824,6.6645,167.91,167.75,29.996284]
["bitfinex","SOLUSD",1729606839012,5.9567,167.88,167.75,30.096284]
["bitfinex","SOLUSD",1729606839428,6.6645,167.91,167.75,30.096284]
["bitfinex","SOLUSD",1729606839429,6.6645,167.91,167.75,29.996284]
["bitfinex","SOLUSD",1729606839717,5.9576,167.86,167.75,29.996284]
["bitfinex","SOLUSD",1729606840025,5.9583,167.84,167.75,29.996284]
["bitfinex","SOLUSD",1729606840833,5.9588,167.82,167.75,6.2194]
["bitfinex","SOLUSD",1729606841039,20.0,167.87,167.75,6.2194]
["bitfinex","SOLUSD",1729606841336,5.9601,167.79,167.7,6.5081]
["bitfinex","SOLUSD",1729606841534,5.9594,167.81,167.7,6.6081]
["bitfinex","SOLUSD",1729606841739,5.9577,167.85,167.72,0.1]
["bitfinex","SOLUSD",1729606841913,5.9588,167.82,167.72,0.1]
["bitfinex","SOLUSD",1729606842111,20.0,167.83,167.72,0.1]
["bitfinex","SOLUSD",1729606842314,20.0,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1729606842540,5.9588,167.82,167.72,23.776884]
["bitfinex","SOLUSD",1729606843515,20.0,167.86,167.72,23.776884]
["bitfinex","SOLUSD",1729606843840,5.9584,167.83,167.72,23.876884]
["bitfinex","SOLUSD",1729606844230,23.776884,167.89,167.74,23.776884]
["bitfinex","SOLUSD",1729606844539,5.9564,167.89,167.76,23.776884]
["bitfinex","SOLUSD",1729606845214,5.9564,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1729606845413,6.6645,167.91,167.78,23.776884]
["bitfinex","SOLUSD",1729606845845,20.0,167.88,167.78,23.776884]
["bitfinex","SOLUSD",1729606846339,15.929,167.93,167.78,23.876884]
["bitfinex","SOLUSD",1729606846543,5.9558,167.91,167.8,23.776884]
["bitfinex","SOLUSD",1729606846728,50.85352661,167.96,167.8,121.21213856]
["bitfinex","SOLUSD",1729606846729,21.08372661,167.96,167.8,121.21213856]
["bitfinex","SOLUSD",1729606846920,5.9548,167.94,167.82,23.776884]
["bitfinex","SOLUSD",1729606847115,21.08372661,167.96,167.82,23.776884]
["bitfinex","SOLUSD",1729606847116,5.9549,167.93,167.82,23.776884]
["bitfinex","SOLUSD",1729606848221,20.0,167.93,167.82,23.776884]
["bitfinex","SOLUSD",1729606848621,20.0,167.93,167.82,42.256884]
["bitfinex","SOLUSD",1729606849242,5.9551,167.93,167.82,42.256884]
["bitfinex","SOLUSD",1729606849445,5.9549,167.93,167.82,42.256884]
["bitfinex","SOLUSD",1729606849744,20.0,167.92,167.82,42.256884]
["bitfinex","SOLUSD",1729606849939,5.9549,167.93,167.82,42.356884]
["bitfinex","SOLUSD",1729606850735,5.9549,167.93,167.82,42.256884]
["bitfinex","SOLUSD",1729606850932,5.955,167.93,167.82,42.356884]
["bitfinex","SOLUSD",1729606851623,5.955,167.93,167.82,42.256884]
["bitfinex","SOLUSD",1729606851825,5.955,167.93,167.82,42.356884]
["bitfinex","SOLUSD",1729606853230,5.955,167.93,167.82,42.256884]
["bitfinex","SOLUSD",1729606853443,5.955,167.93,167.82,42.356884]
["bitfinex","SOLUSD",1729606854226,6.19902661,167.96,167.82,18.48]
["bitfinex","SOLUSD",1729606854427,5.9569,167.88,167.82,18.48]
["bitfinex","SOLUSD",1729606854653,43.776884,167.95,167.79,21.8227]
["bitfinex","SOLUSD",1729606854832,5.9568,167.88,167.79,21.8227]
["bitfinex","SOLUSD",1729606855033,5.9571,167.87,167.79,21.8227]
["bitfinex","SOLUSD",1729606855443,58.662484,167.95,167.79,21.8227]
["bitfinex","SOLUSD",1729606855623,5.9554,167.92,167.8,65.71525456]
["bitfinex","SOLUSD",1729606855828,5.9558,167.91,167.8,65.71525456]
["bitfinex","SOLUSD",1729606856035,5.9565,167.89,167.8,38.48]
["bitfinex","SOLUSD",1729606856328,5.9572,167.87,167.8,18.48]
["bitfinex","SOLUSD",1729606856649,14.8889,167.91,167.8,18.48]
["bitfinex","SOLUSD",1729606856955,43.776884,167.9,167.68,33.63655456]
["bitfinex","SOLUSD",1729606857255,5.9591,167.81,167.69,18.59]
["bitfinex","SOLUSD",1729606857725,14.8941,167.86,167.7,0.1]
["bitfinex","SOLUSD",1729606857926,5.9581,167.84,167.72,70.1]
["bitfinex","SOLUSD",1729606858141,38.667284,167.9,167.73,23.776884]
["bitfinex","SOLUSD",1729606858346,20.0,167.85,167.73,0.1]
["bitfinex","SOLUSD",1729606858560,21.57452661,167.96,167.82,23.776884]
["bitfinex","SOLUSD",1729606858853,5.9552,167.92,167.82,23.776884]
["bitfinex","SOLUSD",1729606859028,5.9547,167.94,167.82,23.776884]
["bitfinex","SOLUSD",1729606859655,21.57452661,167.96,167.82,23.776884]
["bitfinex","SOLUSD",1729606859957,20.0,167.92,167.82,23.776884]
["bitfinex","SOLUSD",1729606860326,5.9555,167.91,167.82,23.776884]
["bitfinex","SOLUSD",1729606861537,20.0,167.92,167.79,70.0]
["bitfinex","SOLUSD",1729606861758,5.956,167.9,167.8,23.776884]
["bitfinex","SOLUSD",1729606861932,20.0,167.91,167.8,23.776884]
["bitfinex","SOLUSD",1729606862133,25.9556,167.91,167.8,23.776884]
["bitfinex","SOLUSD",1729606862754,25.9556,167.91,167.76,22.2655]
["bitfinex","SOLUSD",1729606862755,5.9583,167.84,167.76,6.479]
["bitfinex","SOLUSD",1729606862956,34.8898,167.9,167.76,6.479]
["bitfinex","SOLUSD",1729606863167,25.9574,167.86,167.76,6.479]
["bitfinex","SOLUSD",1729606863343,5.9574,167.86,167.76,6.479]
["bitfinex","SOLUSD",1729606863740,20.0,167.87,167.77,70.0]
["bitfinex","SOLUSD",1729606863951,20.0,167.87,167.76,6.479]
["bitfinex","SOLUSD",1729606864252,5.9573,167.86,167.77,23.776884]
["bitfinex","SOLUSD",1729606865255,6.5734,167.85,167.72,15.2221]
["bitfinex","SOLUSD",1729606865456,5.9597,167.8,167.72,15.2221]
["bitfinex","SOLUSD",1729606865648,43.776884,167.84,167.71,6.4002]
["bitfinex","SOLUSD",1729606865956,5.9603,167.78,167.71,6.4002]
["bitfinex","SOLUSD",1729606866173,5.9598,167.79,167.71,6.4002]
["bitfinex","SOLUSD",1729606866343,5.9595,167.8,167.71,6.4002]
["bitfinex","SOLUSD",1729606867955,5.9591,167.81,167.72,23.776884]
["bitfinex","SOLUSD",1729606868663,20.0,167.84,167.72,93.876884]
["bitfinex","SOLUSD",1729606868840,21.2058,167.9,167.73,20.0]
["bitfinex","SOLUSD",1729606869040,6.3154,167.9,167.76,23.776884]
["bitfinex","SOLUSD",1729606869257,5.9573,167.86,167.76,23.776884]
["bitfinex","SOLUSD",1729606869640,5.9562,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1729606869841,6.3154,167.9,167.78,23.776884]
["bitfinex","SOLUSD",1729606870060,14.886,167.95,167.78,23.776884]
["bitfinex","SOLUSD",1729606870061,6.3154,167.94,167.8,23.776884]
["bitfinex","SOLUSD",1729606870266,5.9554,167.92,167.8,23.776884]
["bitfinex","SOLUSD",1729606870435,5.9551,167.93,167.82,23.776884]
["bitfinex","SOLUSD",1729606870644,5.9543,167.95,167.84,23.776884]
["bitfinex","SOLUSD",1729606870865,0.05632661,167.96,167.88,43.776884]
["bitfinex","SOLUSD",1729606871067,0.05632661,167.96,167.9,23.776884]
["bitfinex","SOLUSD",1729606871474,0.05632661,167.96,167.93,23.776884]
["bitfinex","SOLUSD",1729606871760,0.05632661,167.96,167.95,93.876884]
["bitfinex","SOLUSD",1729606872162,0.05632661,167.96,167.95,93.776884]
["bitfinex","SOLUSD",1729606872473,0.05632661,167.96,167.95,113.876884]
["bitfinex","SOLUSD",1729606873746,0.05632661,167.96,167.95,132.336884]
["bitfinex","SOLUSD",1729606874068,0.05632661,167.96,167.95,132.436884]
["bitfinex","SOLUSD",1729606875138,0.05632661,167.96,167.95,132.336884]
["bitfinex","SOLUSD",1729606875364,0.05632661,167.96,167.95,132.436884]
["bitfinex","SOLUSD",1729606875543,5.9491,168.1,168.0,70.0]
["bitfinex","SOLUSD",1729606875743,6.18781347,168.13,168.01,23.776884]
["bitfinex","SOLUSD",1729606875949,5.9484,168.11,168.01,23.776884]
["bitfinex","SOLUSD",1729606876853,5.9479,168.13,168.03,23.776884]
["bitfinex","SOLUSD",1729606877035,5.9486,168.11,168.03,23.776884]
["bitfinex","SOLUSD",1729606877438,21.7372,168.15,167.98,70.0]
["bitfinex","SOLUSD",1729606877662,21.7372,168.15,167.99,20.0]
["bitfinex","SOLUSD",1729606877663,23.776884,168.12,167.99,20.0]
["bitfinex","SOLUSD",1729606877845,14.8712,168.11,167.99,20.0]
["bitfinex","SOLUSD",1729606878055,5.9499,168.07,167.99,20.0]
["bitfinex","SOLUSD",1729606878968,5.951,168.04,167.95,24.8968]
["bitfinex","SOLUSD",1729606879260,5.951,168.04,167.96,20.0]
["bitfinex","SOLUSD",1729606880057,5.9504,168.06,167.96,20.0]
["bitfinex","SOLUSD",1729606880251,5.9491,168.09,167.99,20.0]
["bitfinex","SOLUSD",1729606880965,5.9496,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1729606881372,14.8685,168.14,167.96,20.0]
["bitfinex","SOLUSD",1729606881373,0.1,168.13,167.96,20.0]
["bitfinex","SOLUSD",1729606881543,34.8725,168.1,167.96,20.0]
["bitfinex","SOLUSD",1729606881745,20.0,168.08,167.96,90.0]
["bitfinex","SOLUSD",1729606881978,5.9501,168.07,167.96,90.1]
["bitfinex","SOLUSD",1729606882184,5.9501,168.07,167.96,90.0]
["bitfinex","SOLUSD",1729606882478,5.9484,168.12,168.0,20.0]
["bitfinex","SOLUSD",1729606882787,20.0,168.1,168.01,23.776884]
["bitfinex","SOLUSD",1729606883078,20.0,168.13,168.01,23.776884]
["bitfinex","SOLUSD",1729606883262,5.9492,168.09,168.01,23.776884]
["bitfinex","SOLUSD",1729606884784,5.9492,168.09,168.0,23.776884]
["bitfinex","SOLUSD",1729606885171,21.7372,168.15,168.03,43.776884]
["bitfinex","SOLUSD",1729606885382,5.9481,168.12,168.03,43.776884]
["bitfinex","SOLUSD",1729606886183,5.9479,168.13,168.03,43.776884]
["bitfinex","SOLUSD",1729606886492,0.6262297,168.16,168.08,43.776884]
["bitfinex","SOLUSD",1729606886493,6.5730297,168.16,168.08,43.776884]
["bitfinex","SOLUSD",1729606886665,0.6262297,168.16,168.04,70.0]
["bitfinex","SOLUSD",1729606886869,5.9481,168.12,168.05,23.776884]
["bitfinex","SOLUSD",1729606888675,5.9473,168.15,168.05,23.776884]
["bitfinex","SOLUSD",1729606888861,6.5732297,168.16,168.07,23.776884]
["bitfinex","SOLUSD",1729606889261,5.9471,168.15,168.07,23.776884]
["bitfinex","SOLUSD",1729606889462,5.9471,168.15,168.06,70.0]
["bitfinex","SOLUSD",1729606889463,0.6262297,168.16,168.04,23.776884]
["bitfinex","SOLUSD",1729606889670,0.6262297,168.16,168.03,20.0]
["bitfinex","SOLUSD",1729606889872,5.9484,168.12,168.04,23.776884]
["bitfinex","SOLUSD",1729606890087,20.0,168.14,168.04,23.776884]
["bitfinex","SOLUSD",1729606890274,20.0,168.12,167.99,70.0]
["bitfinex","SOLUSD",1729606890586,5.9505,168.06,167.97,70.0]
["bitfinex","SOLUSD",1729606891581,14.8712,168.11,167.97,70.0]
["bitfinex","SOLUSD",1729606891881,5.9503,168.06,167.98,20.0]
["bitfinex","SOLUSD",1729606892080,5.9491,168.1,168.0,70.0]
["bitfinex","SOLUSD",1729606892264,5.9491,168.1,168.01,43.776884]
["bitfinex","SOLUSD",1729606892459,0.6262297,168.16,168.03,23.776884]
["bitfinex","SOLUSD",1729606892664,5.9484,168.12,168.03,23.776884]
["bitfinex","SOLUSD",1729606892875,0.6262297,168.16,168.05,23.776884]
["bitfinex","SOLUSD",1729606893072,5.947,168.15,168.05,93.776884]
["bitfinex","SOLUSD",1729606893382,5.947,168.15,168.06,20.0]
["bitfinex","SOLUSD",1729606893579,5.947,168.15,168.07,23.776884]
["bitfinex","SOLUSD",1729606894169,0.6262297,168.16,168.09,23.776884]
["bitfinex","SOLUSD",1729606894692,0.6262297,168.16,168.11,23.776884]
["bitfinex","SOLUSD",1729606895680,0.6262297,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1729606897564,0.6262297,168.16,168.12,20.0]
["bitfinex","SOLUSD",1729606897801,0.6262297,168.16,168.06,76.41]
["bitfinex","SOLUSD",1729606898297,0.6262297,168.16,168.08,70.0]
["bitfinex","SOLUSD",1729606898504,5.9472,168.15,168.06,70.0]
["bitfinex","SOLUSD",1729606898794,0.6262297,168.16,168.06,70.0]
["bitfinex","SOLUSD",1729606899102,6.5729297,168.16,168.07,20.0]
["bitfinex","SOLUSD",1729606899990,0.6262297,168.16,168.07,20.0]
["bitfinex","SOLUSD",1729606900382,0.6262297,168.16,168.09,20.0]
["bitfinex","SOLUSD",1729606901793,6.5729297,168.16,168.09,20.0]
["bitfinex","SOLUSD",1729606904177,5.9485,168.11,168.01,76.726]
["bitfinex","SOLUSD",1729606904372,5.9485,168.11,168.03,70.0]
["bitfinex","SOLUSD",1729606904784,20.6262297,168.16,168.01,6.626]
["bitfinex","SOLUSD",1729606904983,5.95,168.07,167.97,70.0]
["bitfinex","SOLUSD",1729606905199,20.0,168.14,167.96,6.5957]
["bitfinex","SOLUSD",1729606905200,5.9503,168.06,167.96,6.5957]
["bitfinex","SOLUSD",1729606905373,5.951,168.04,167.96,6.5957]
["bitfinex","SOLUSD",1729606905575,23.776884,168.13,167.95,16.0217]
["bitfinex","SOLUSD",1729606905576,5.9514,168.03,167.95,16.0217]
["bitfinex","SOLUSD",1729606905801,20.0,168.06,167.91,6.5957]
["bitfinex","SOLUSD",1729606906092,5.9524,168.0,167.89,86.5269]
["bitfinex","SOLUSD",1729606906494,5.9528,167.99,167.89,86.5269]
["bitfinex","SOLUSD",1729606906799,36.6395,168.06,167.86,6.4646]
["bitfinex","SOLUSD",1729606906800,5.9531,167.98,167.87,70.0]
["bitfinex","SOLUSD",1729606907300,36.6395,168.06,167.91,70.0]
["bitfinex","SOLUSD",1729606907593,5.9511,168.04,167.93,70.0]
["bitfinex","SOLUSD",1729606907796,36.6395,168.06,167.93,70.0]
["bitfinex","SOLUSD",1729606907970,5.9515,168.03,167.93,70.0]
["bitfinex","SOLUSD",1729606908397,36.6395,168.06,167.93,70.0]
["bitfinex","SOLUSD",1729606908398,16.6395,168.06,167.96,23.776884]
["bitfinex","SOLUSD",1729606908601,5.9506,168.05,167.96,23.776884]
["bitfinex","SOLUSD",1729606908897,5.9499,168.07,167.99,20.0]
["bitfinex","SOLUSD",1729606910179,5.9517,168.02,167.92,70.0]
["bitfinex","SOLUSD",1729606910797,5.9523,168.01,167.9,70.0]
["bitfinex","SOLUSD",1729606911100,5.953,167.99,167.9,70.0]
["bitfinex","SOLUSD",1729606911297,5.953,167.99,167.91,20.0]
["bitfinex","SOLUSD",1729606911502,34.8774,168.04,167.91,20.0]
["bitfinex","SOLUSD",1729606911503,5.9523,168.01,167.91,20.0]
["bitfinex","SOLUSD",1729606911698,5.952,168.02,167.93,20.0]
["bitfinex","SOLUSD",1729606912114,5.9516,168.02,167.93,20.0]
["bitfinex","SOLUSD",1729606912283,25.9523,168.01,167.92,70.0]
["bitfinex","SOLUSD",1729606912594,5.9523,168.01,167.92,70.0]
["bitfinex","SOLUSD",1729606912989,5.9516,168.03,167.92,70.0]
["bitfinex","SOLUSD",1729606913187,5.9509,168.04,167.94,70.0]
["bitfinex","SOLUSD",1729606913407,5.9509,168.04,167.95,23.776884]
["bitfinex","SOLUSD",1729606913586,5.9514,168.03,167.95,23.776884]
["bitfinex","SOLUSD",1729606914294,5.9521,168.01,167.93,43.776884]
["bitfinex","SOLUSD",1729606914903,23.776884,168.06,167.93,20.0]
["bitfinex","SOLUSD",1729606915105,5.9532,167.98,167.89,20.0]
["bitfinex","SOLUSD",1729606915404,5.9526,168.0,167.91,20.0]
["bitfinex","SOLUSD",1729606915612,5.9519,168.02,167.93,70.0]
["bitfinex","SOLUSD",1729606915908,5.9514,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729606916204,5.9518,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729606916405,5.9517,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729606916595,20.0,168.07,167.95,23.776884]
["bitfinex","SOLUSD",1729606916791,5.951,168.04,167.95,23.776884]
["bitfinex","SOLUSD",1729606916982,5.9513,168.03,167.95,23.776884]
["bitfinex","SOLUSD",1729606917708,6.0365,168.08,167.97,43.776884]
["bitfinex","SOLUSD",1729606917885,5.9499,168.07,167.99,23.776884]
["bitfinex","SOLUSD",1729606918203,6.5955,168.13,168.01,23.776884]
["bitfinex","SOLUSD",1729606918396,5.9486,168.11,168.03,23.776884]
["bitfinex","SOLUSD",1729606918779,5.9488,168.1,168.03,23.776884]
["bitfinex","SOLUSD",1729606919405,6.5955,168.13,168.05,70.0]
["bitfinex","SOLUSD",1729606919616,5.9481,168.12,168.06,23.776884]
["bitfinex","SOLUSD",1729606919917,5.9488,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1729606920208,16.5641,168.15,168.0,70.0]
["bitfinex","SOLUSD",1729606920406,5.9495,168.08,168.02,23.776884]
["bitfinex","SOLUSD",1729606920617,5.95,168.07,167.99,43.776884]
["bitfinex","SOLUSD",1729606920789,5.9502,168.06,167.96,70.0]
["bitfinex","SOLUSD",1729606920994,5.9502,168.06,167.98,70.0]
["bitfinex","SOLUSD",1729606921601,5.9499,168.07,167.98,70.0]
["bitfinex","SOLUSD",1729606922111,5.9484,168.12,168.03,23.776884]
["bitfinex","SOLUSD",1729606922288,16.5641,168.15,168.03,23.776884]
["bitfinex","SOLUSD",1729606922289,5.9485,168.11,168.03,23.776884]
["bitfinex","SOLUSD",1729606922813,16.5641,168.15,168.03,23.776884]
["bitfinex","SOLUSD",1729606923018,16.5641,168.15,168.0,20.0]
["bitfinex","SOLUSD",1729606923019,5.9495,168.09,168.0,20.0]
["bitfinex","SOLUSD",1729606923239,5.9495,168.09,168.02,20.0]
["bitfinex","SOLUSD",1729606923713,20.0,168.14,168.05,70.0]
["bitfinex","SOLUSD",1729606923915,20.0,168.14,168.06,23.776884]
["bitfinex","SOLUSD",1729606924211,16.5641,168.15,168.06,23.776884]
["bitfinex","SOLUSD",1729606924592,5.9474,168.14,168.06,23.776884]
["bitfinex","SOLUSD",1729606925097,16.5641,168.15,168.02,20.0]
["bitfinex","SOLUSD",1729606925401,16.5641,168.15,168.0,90.0]
["bitfinex","SOLUSD",1729606925596,5.9491,168.1,168.0,90.0]
["bitfinex","SOLUSD",1729606926208,5.9484,168.11,168.0,90.0]
["bitfinex","SOLUSD",1729606926418,20.0,168.12,167.98,20.0]
["bitfinex","SOLUSD",1729606926620,5.9497,168.08,168.01,43.776884]
["bitfinex","SOLUSD",1729606926913,20.0,168.14,168.01,43.776884]
["bitfinex","SOLUSD",1729606926914,5.9486,168.11,168.02,70.0]
["bitfinex","SOLUSD",1729606927130,20.0,168.14,168.01,43.776884]
["bitfinex","SOLUSD",1729606927131,5.9494,168.09,168.01,23.776884]
["bitfinex","SOLUSD",1729606927433,20.0,168.12,168.01,93.776884]
["bitfinex","SOLUSD",1729606927603,5.9488,168.1,168.01,93.776884]
["bitfinex","SOLUSD",1729606928115,5.9495,168.08,168.01,23.776884]
["bitfinex","SOLUSD",1729606928336,5.9495,168.08,168.02,23.776884]
["bitfinex","SOLUSD",1729606928510,5.95,168.07,167.99,23.776884]
["bitfinex","SOLUSD",1729606928709,20.0,168.12,168.01,70.0]
["bitfinex","SOLUSD",1729606928921,5.9488,168.1,168.02,20.0]
["bitfinex","SOLUSD",1729606929114,20.0,168.13,168.02,20.0]
["bitfinex","SOLUSD",1729606929519,5.9491,168.1,168.02,20.0]
["bitfinex","SOLUSD",1729606929716,5.9481,168.12,168.03,70.0]
["bitfinex","SOLUSD",1729606929932,5.9477,168.14,168.05,93.776884]
["bitfinex","SOLUSD",1729606930232,5.9481,168.12,168.05,93.776884]
["bitfinex","SOLUSD",1729606930434,5.9489,168.1,168.02,23.776884]
["bitfinex","SOLUSD",1729606930614,5.9489,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729606931141,5.9486,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1729606931319,20.0,168.14,168.04,23.776884]
["bitfinex","SOLUSD",1729606931639,5.9487,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1729606931936,5.9482,168.12,168.04,23.776884]
["bitfinex","SOLUSD",1729606932729,5.9484,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1729606932944,5.9488,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1729606933448,5.9477,168.13,168.05,20.0]
["bitfinex","SOLUSD",1729606933734,5.9481,168.12,168.06,23.776884]
["bitfinex","SOLUSD",1729606934235,5.9478,168.13,168.06,23.776884]
["bitfinex","SOLUSD",1729606934538,0.6262297,168.16,168.06,23.776884]
["bitfinex","SOLUSD",1729606934937,5.9481,168.13,168.06,23.776884]
["bitfinex","SOLUSD",1729606935437,5.947,168.15,168.07,20.0]
["bitfinex","SOLUSD",1729606935731,0.6262297,168.16,168.1,23.776884]
["bitfinex","SOLUSD",1729606936139,0.6262297,168.16,168.1,93.776884]
["bitfinex","SOLUSD",1729606936447,0.6262297,168.16,168.14,23.776884]
["bitfinex","SOLUSD",1729606936811,0.6262297,168.16,168.14,93.776884]
["bitfinex","SOLUSD",1729606939639,0.6262297,168.16,168.15,20.1]
["bitfinex","SOLUSD",1729606939830,5.9431,168.27,168.18,70.0]
["bitfinex","SOLUSD",1729606940032,5.9431,168.27,168.19,23.776884]
["bitfinex","SOLUSD",1729606940332,5.9413,168.32,168.21,23.776884]
["bitfinex","SOLUSD",1729606940911,5.9413,168.32,168.23,23.776884]
["bitfinex","SOLUSD",1729606941112,0.6262297,168.33,168.27,23.776884]
["bitfinex","SOLUSD",1729606941346,0.6262297,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1729606942036,5.941,168.32,168.26,23.776884]
["bitfinex","SOLUSD",1729606942240,0.6262297,168.33,168.2,70.0]
["bitfinex","SOLUSD",1729606942430,5.9424,168.29,168.21,43.776884]
["bitfinex","SOLUSD",1729606943041,25.9413,168.32,168.21,43.776884]
["bitfinex","SOLUSD",1729606943246,5.9421,168.29,168.21,43.776884]
["bitfinex","SOLUSD",1729606943420,20.0,168.32,168.21,43.776884]
["bitfinex","SOLUSD",1729606943620,0.6262297,168.33,168.24,70.0]
["bitfinex","SOLUSD",1729606943828,0.6262297,168.33,168.28,23.776884]
["bitfinex","SOLUSD",1729606944846,0.6262297,168.33,168.3,23.776884]
["bitfinex","SOLUSD",1729606945031,0.6262297,168.33,168.3,93.776884]
["bitfinex","SOLUSD",1729606945433,0.6262297,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1729606949723,0.6262297,168.33,168.25,20.0]
["bitfinex","SOLUSD",1729606949956,5.941,168.32,168.25,20.0]
["bitfinex","SOLUSD",1729606950159,6.6597297,168.33,168.22,70.0]
["bitfinex","SOLUSD",1729606950362,5.9423,168.29,168.23,14.75]
["bitfinex","SOLUSD",1729606950836,5.9423,168.29,168.22,70.0]
["bitfinex","SOLUSD",1729606952059,5.9423,168.29,168.23,23.776884]
["bitfinex","SOLUSD",1729606952761,5.9428,168.28,168.23,23.776884]
["bitfinex","SOLUSD",1729606953057,5.9422,168.29,168.23,23.776884]
["bitfinex","SOLUSD",1729606953435,5.9418,168.3,168.23,23.776884]
["bitfinex","SOLUSD",1729606954259,6.6597297,168.33,168.24,70.0]
["bitfinex","SOLUSD",1729606954436,5.9411,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729606954640,6.6597297,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729606954850,12.6004297,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729606955160,6.5669297,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729606955366,15.3547,168.32,168.15,6.4373]
["bitfinex","SOLUSD",1729606955539,5.9456,168.2,168.18,14.76]
["bitfinex","SOLUSD",1729606955738,20.0,168.27,168.1,70.0]
["bitfinex","SOLUSD",1729606955943,6.1715,168.23,168.08,70.0]
["bitfinex","SOLUSD",1729606956246,20.0,168.2,168.1,70.0]
["bitfinex","SOLUSD",1729606956445,5.9454,168.2,168.12,70.0]
["bitfinex","SOLUSD",1729606956643,20.0,168.22,168.12,70.0]
["bitfinex","SOLUSD",1729606956846,5.9458,168.19,168.12,70.0]
["bitfinex","SOLUSD",1729606957263,20.0,168.2,168.09,70.0]
["bitfinex","SOLUSD",1729606957470,5.9462,168.18,168.09,70.0]
["bitfinex","SOLUSD",1729606957673,5.9458,168.19,168.1,70.0]
["bitfinex","SOLUSD",1729606957870,6.1715,168.23,168.06,0.2]
["bitfinex","SOLUSD",1729606957871,20.0,168.2,168.06,70.0]
["bitfinex","SOLUSD",1729606958040,5.9478,168.13,168.05,14.77]
["bitfinex","SOLUSD",1729606958244,14.865,168.18,168.06,70.0]
["bitfinex","SOLUSD",1729606958458,20.0,168.17,168.06,70.0]
["bitfinex","SOLUSD",1729606958669,5.9477,168.13,168.04,85.7221]
["bitfinex","SOLUSD",1729606959166,5.9477,168.13,168.06,70.0]
["bitfinex","SOLUSD",1729606959349,5.9473,168.15,168.04,85.7221]
["bitfinex","SOLUSD",1729606959668,5.9478,168.13,168.04,85.7221]
["bitfinex","SOLUSD",1729606959861,5.9483,168.12,168.04,85.7221]
["bitfinex","SOLUSD",1729606960067,14.8622,168.22,168.07,70.0]
["bitfinex","SOLUSD",1729606960444,5.9488,168.11,168.02,76.2575]
["bitfinex","SOLUSD",1729606960638,5.9488,168.11,168.02,6.2575]
["bitfinex","SOLUSD",1729606960858,14.865,168.18,167.96,70.0]
["bitfinex","SOLUSD",1729606960859,43.776884,168.15,167.96,70.0]
["bitfinex","SOLUSD",1729606961146,5.9514,168.03,167.96,18.46]
["bitfinex","SOLUSD",1729606961363,52.28432707,168.15,167.93,70.0]
["bitfinex","SOLUSD",1729606961364,20.0,168.07,167.93,70.0]
["bitfinex","SOLUSD",1729606961669,20.0,168.07,167.89,22.1411]
["bitfinex","SOLUSD",1729606961670,5.9509,168.05,167.95,70.0]
["bitfinex","SOLUSD",1729606961968,20.0,168.07,167.93,70.0]
["bitfinex","SOLUSD",1729606962191,5.9517,168.02,167.94,18.46]
["bitfinex","SOLUSD",1729606962665,5.9517,168.02,167.95,20.0]
["bitfinex","SOLUSD",1729606962851,5.951,168.04,167.95,90.0]
["bitfinex","SOLUSD",1729606964259,5.9513,168.03,167.96,23.776884]
["bitfinex","SOLUSD",1729606964768,20.0,168.08,167.96,23.776884]
["bitfinex","SOLUSD",1729606964769,20.0,168.06,167.96,23.776884]
["bitfinex","SOLUSD",1729606964970,20.0,168.08,167.98,23.776884]
["bitfinex","SOLUSD",1729606965274,5.9506,168.05,167.98,23.776884]
["bitfinex","SOLUSD",1729606965668,20.0,168.08,167.98,23.776884]
["bitfinex","SOLUSD",1729606966061,5.9506,168.05,167.98,23.776884]
["bitfinex","SOLUSD",1729606966257,20.0,168.08,167.98,23.776884]
["bitfinex","SOLUSD",1729606966463,5.9512,168.04,167.98,23.776884]
["bitfinex","SOLUSD",1729606966773,5.9505,168.06,167.98,23.776884]
["bitfinex","SOLUSD",1729606967551,20.0,168.12,168.0,23.776884]
["bitfinex","SOLUSD",1729606967749,6.4617,168.16,167.99,90.0]
["bitfinex","SOLUSD",1729606967750,5.9487,168.11,168.02,23.776884]
["bitfinex","SOLUSD",1729606967954,6.4617,168.16,168.02,23.776884]
["bitfinex","SOLUSD",1729606968169,5.9488,168.1,168.02,23.776884]
["bitfinex","SOLUSD",1729606968492,14.8676,168.15,168.02,23.776884]
["bitfinex","SOLUSD",1729606968771,6.4617,168.16,168.07,70.0]
["bitfinex","SOLUSD",1729606968951,6.4617,168.16,168.08,23.776884]
["bitfinex","SOLUSD",1729606969148,22.3535,168.18,168.09,20.0]
["bitfinex","SOLUSD",1729606969373,5.9456,168.19,168.1,23.776884]
["bitfinex","SOLUSD",1729606970068,5.9462,168.18,168.1,23.776884]
["bitfinex","SOLUSD",1729606970856,25.9456,168.2,168.12,23.776884]
["bitfinex","SOLUSD",1729606971574,25.9453,168.2,168.12,23.776884]
["bitfinex","SOLUSD",1729606972264,5.9449,168.21,168.12,23.776884]
["bitfinex","SOLUSD",1729606973266,15.5793,168.23,168.12,23.776884]
["bitfinex","SOLUSD",1729606973477,5.9454,168.2,168.12,23.776884]
["bitfinex","SOLUSD",1729606976580,15.5793,168.23,168.12,23.776884]
["bitfinex","SOLUSD",1729606976873,5.9443,168.23,168.15,43.776884]
["bitfinex","SOLUSD",1729606977264,5.9438,168.25,168.15,43.776884]
["bitfinex","SOLUSD",1729606977574,5.9439,168.24,168.15,43.776884]
["bitfinex","SOLUSD",1729606978156,5.9435,168.25,168.15,43.776884]
["bitfinex","SOLUSD",1729606978361,6.3902,168.26,168.17,23.776884]
["bitfinex","SOLUSD",1729606978754,5.8902,168.26,168.17,20.0]
["bitfinex","SOLUSD",1729606978959,5.9442,168.24,168.17,20.0]
["bitfinex","SOLUSD",1729606979165,5.9458,168.19,168.14,23.776884]
["bitfinex","SOLUSD",1729606979372,5.9458,168.19,168.13,20.0]
["bitfinex","SOLUSD",1729606979373,5.946,168.18,168.11,23.776884]
["bitfinex","SOLUSD",1729606979557,5.9466,168.17,168.1,70.0]
["bitfinex","SOLUSD",1729606979757,14.8618,168.22,168.1,70.0]
["bitfinex","SOLUSD",1729606980371,5.9458,168.19,168.08,70.0]
["bitfinex","SOLUSD",1729606980560,5.9458,168.19,168.1,70.0]
["bitfinex","SOLUSD",1729606980776,5.9458,168.19,168.12,23.776884]
["bitfinex","SOLUSD",1729606981078,5.9467,168.17,168.11,20.0]
["bitfinex","SOLUSD",1729606981378,5.9467,168.17,168.08,70.0]
["bitfinex","SOLUSD",1729606981968,0.2,168.24,168.06,92.6081]
["bitfinex","SOLUSD",1729606982172,5.9474,168.15,168.06,92.6081]
["bitfinex","SOLUSD",1729606982380,20.0,168.24,168.09,23.776884]
["bitfinex","SOLUSD",1729606982572,20.0,168.22,168.09,23.776884]
["bitfinex","SOLUSD",1729606982772,5.9474,168.14,168.09,23.776884]
["bitfinex","SOLUSD",1729606982970,5.9481,168.12,168.02,70.0]
["bitfinex","SOLUSD",1729606983169,25.947,168.15,168.07,70.0]
["bitfinex","SOLUSD",1729606983485,5.9475,168.14,168.05,70.0]
["bitfinex","SOLUSD",1729606984180,5.9475,168.14,168.07,70.0]
["bitfinex","SOLUSD",1729606984383,5.9475,168.14,168.08,23.776884]
["bitfinex","SOLUSD",1729606985386,5.9478,168.13,168.08,23.776884]
["bitfinex","SOLUSD",1729606985679,5.9477,168.14,168.08,23.776884]
["bitfinex","SOLUSD",1729606987169,5.9481,168.12,168.08,23.776884]
["bitfinex","SOLUSD",1729606987386,5.948,168.13,168.08,23.776884]
["bitfinex","SOLUSD",1729606987570,14.8676,168.15,168.08,23.776884]
["bitfinex","SOLUSD",1729606987768,6.0063,168.16,168.08,23.776884]
["bitfinex","SOLUSD",1729606988077,5.9472,168.15,168.08,23.776884]
["bitfinex","SOLUSD",1729606988394,5.947,168.15,168.08,23.776884]
["bitfinex","SOLUSD",1729606988684,5.9477,168.14,168.08,23.776884]
["bitfinex","SOLUSD",1729606989497,6.0063,168.16,168.08,23.776884]
["bitfinex","SOLUSD",1729606989782,5.9477,168.14,168.08,23.776884]
["bitfinex","SOLUSD",1729606990687,5.9473,168.15,168.08,23.776884]
["bitfinex","SOLUSD",1729606990986,5.9474,168.14,168.08,23.776884]
["bitfinex","SOLUSD",1729606991391,5.9471,168.15,168.08,23.776884]
["bitfinex","SOLUSD",1729606991991,6.0063,168.16,168.08,23.776884]
["bitfinex","SOLUSD",1729606992189,6.0063,168.16,168.04,20.0]
["bitfinex","SOLUSD",1729606992368,20.0,168.15,168.06,70.0]
["bitfinex","SOLUSD",1729606992684,5.9473,168.15,168.07,20.0]
["bitfinex","SOLUSD",1729606993073,5.9475,168.14,168.07,20.0]
["bitfinex","SOLUSD",1729606993391,35.5969,168.13,167.94,70.0]
["bitfinex","SOLUSD",1729606993601,5.951,168.04,167.95,70.0]
["bitfinex","SOLUSD",1729606993882,5.9516,168.03,167.93,70.0]
["bitfinex","SOLUSD",1729606994071,5.9516,168.03,167.95,70.0]
["bitfinex","SOLUSD",1729606994471,5.9516,168.03,167.96,18.46]
["bitfinex","SOLUSD",1729606994680,5.9516,168.03,167.93,70.0]
["bitfinex","SOLUSD",1729606994882,5.952,168.01,167.91,6.2415]
["bitfinex","SOLUSD",1729606995084,5.9506,168.05,167.96,20.0]
["bitfinex","SOLUSD",1729606995387,5.9506,168.05,167.94,70.0]
["bitfinex","SOLUSD",1729606995388,34.8756,168.06,167.94,70.0]
["bitfinex","SOLUSD",1729606995594,34.8756,168.06,167.92,70.0]
["bitfinex","SOLUSD",1729606995794,5.9524,168.0,167.92,70.0]
["bitfinex","SOLUSD",1729606995973,14.8765,168.05,167.93,70.0]
["bitfinex","SOLUSD",1729606996170,5.952,168.01,167.9,15.6202]
["bitfinex","SOLUSD",1729606996384,20.0,168.06,167.92,70.0]
["bitfinex","SOLUSD",1729606996588,5.9517,168.02,167.92,70.0]
["bitfinex","SOLUSD",1729606997185,5.9522,168.01,167.93,23.776884]
["bitfinex","SOLUSD",1729606997368,5.9522,168.01,167.87,0.1]
["bitfinex","SOLUSD",1729606997369,5.9515,168.03,167.96,23.776884]
["bitfinex","SOLUSD",1729606997988,6.4261,168.07,167.97,90.0]
["bitfinex","SOLUSD",1729606998290,21.3568,168.11,168.0,23.776884]
["bitfinex","SOLUSD",1729606998497,5.9488,168.1,168.0,23.776884]
["bitfinex","SOLUSD",1729606998694,21.3568,168.11,168.0,23.776884]
["bitfinex","SOLUSD",1729606999298,5.9509,168.05,168.0,23.776884]
["bitfinex","SOLUSD",1729606999594,5.9515,168.03,167.95,16.2442]
["bitfinex","SOLUSD",1729606999793,5.952,168.01,167.94,20.0]
["bitfinex","SOLUSD",1729606999976,53.620984,168.1,167.93,70.0]
["bitfinex","SOLUSD",1729607000276,5.9522,168.01,167.93,70.0]
["bitfinex","SOLUSD",1729607000894,5.9522,168.01,167.91,70.0]
["bitfinex","SOLUSD",1729607001089,5.9522,168.01,167.92,43.776884]
["bitfinex","SOLUSD",1729607001783,14.8765,168.05,167.94,43.776884]
["bitfinex","SOLUSD",1729607001982,5.9521,168.01,167.94,43.776884]
["bitfinex","SOLUSD",1729607002374,5.9534,167.98,167.94,43.776884]
["bitfinex","SOLUSD",1729607002574,29.7477,168.08,167.94,43.776884]
["bitfinex","SOLUSD",1729607002575,5.9526,168.0,167.94,43.776884]
["bitfinex","SOLUSD",1729607003611,5.9518,168.02,167.94,43.776884]
["bitfinex","SOLUSD",1729607003898,29.7477,168.08,167.94,43.776884]
["bitfinex","SOLUSD",1729607003899,20.0,168.05,167.94,43.776884]
["bitfinex","SOLUSD",1729607004099,5.9519,168.02,167.94,43.776884]
["bitfinex","SOLUSD",1729607004686,20.0,168.05,167.94,43.776884]
["bitfinex","SOLUSD",1729607005206,5.9519,168.02,167.94,43.776884]
["bitfinex","SOLUSD",1729607005992,20.0,168.05,167.94,43.776884]
["bitfinex","SOLUSD",1729607006994,5.9519,168.02,167.94,43.776884]
["bitfinex","SOLUSD",1729607008392,20.0,168.08,167.97,23.776884]
["bitfinex","SOLUSD",1729607008911,5.9517,168.02,167.97,23.776884]
["bitfinex","SOLUSD",1729607009408,20.8271,168.05,167.96,20.0]
["bitfinex","SOLUSD",1729607009581,14.8797,168.02,167.9,86.2442]
["bitfinex","SOLUSD",1729607009905,5.9535,167.97,167.91,14.79]
["bitfinex","SOLUSD",1729607010081,6.6315,168.01,167.88,70.0]
["bitfinex","SOLUSD",1729607010284,5.954,167.96,167.88,70.0]
["bitfinex","SOLUSD",1729607010685,5.9542,167.95,167.86,6.4139]
["bitfinex","SOLUSD",1729607010897,5.9544,167.95,167.87,14.79]
["bitfinex","SOLUSD",1729607011203,5.9544,167.95,167.86,76.4139]
["bitfinex","SOLUSD",1729607011582,20.0,167.99,167.86,6.4139]
["bitfinex","SOLUSD",1729607011782,5.9546,167.94,167.86,6.4139]
["bitfinex","SOLUSD",1729607011986,5.9546,167.94,167.87,23.776884]
["bitfinex","SOLUSD",1729607012202,5.9549,167.93,167.86,23.776884]
["bitfinex","SOLUSD",1729607012704,5.9549,167.93,167.85,16.1218]
["bitfinex","SOLUSD",1729607013207,14.8827,167.98,167.86,70.0]
["bitfinex","SOLUSD",1729607013416,5.9545,167.94,167.86,70.0]
["bitfinex","SOLUSD",1729607013613,5.9538,167.96,167.86,70.0]
["bitfinex","SOLUSD",1729607013786,5.9538,167.96,167.87,23.776884]
["bitfinex","SOLUSD",1729607013988,5.9542,167.95,167.87,23.776884]
["bitfinex","SOLUSD",1729607014402,5.9542,167.95,167.89,23.776884]
["bitfinex","SOLUSD",1729607015997,20.0,167.99,167.86,20.0]
["bitfinex","SOLUSD",1729607016296,5.9546,167.94,167.88,20.0]
["bitfinex","SOLUSD",1729607017101,5.9555,167.91,167.86,23.776884]
["bitfinex","SOLUSD",1729607017303,23.776884,167.98,167.82,6.1469]
["bitfinex","SOLUSD",1729607017496,5.9558,167.91,167.83,14.79]
["bitfinex","SOLUSD",1729607018192,5.9561,167.9,167.82,6.1469]
["bitfinex","SOLUSD",1729607019407,5.9561,167.9,167.83,20.0]
["bitfinex","SOLUSD",1729607021601,5.9541,167.95,167.84,23.776884]
["bitfinex","SOLUSD",1729607021906,5.9554,167.92,167.84,23.776884]
["bitfinex","SOLUSD",1729607022314,5.9559,167.9,167.83,20.0]
["bitfinex","SOLUSD",1729607023607,5.9552,167.92,167.84,23.776884]
["bitfinex","SOLUSD",1729607024717,5.9547,167.94,167.85,20.0]
["bitfinex","SOLUSD",1729607024895,5.9547,167.94,167.86,23.776884]
["bitfinex","SOLUSD",1729607025292,5.9549,167.93,167.86,23.776884]
["bitfinex","SOLUSD",1729607027702,5.9553,167.92,167.86,23.776884]
["bitfinex","SOLUSD",1729607028293,5.9555,167.91,167.82,6.1469]
["bitfinex","SOLUSD",1729607028599,20.0,167.91,167.79,70.0]
["bitfinex","SOLUSD",1729607028803,5.9569,167.88,167.79,70.0]
["bitfinex","SOLUSD",1729607029001,14.8898,167.9,167.79,70.0]
["bitfinex","SOLUSD",1729607029198,20.0,167.9,167.76,70.0]
["bitfinex","SOLUSD",1729607029398,5.9585,167.83,167.76,70.0]
["bitfinex","SOLUSD",1729607029603,5.959,167.82,167.74,76.6880297]
["bitfinex","SOLUSD",1729607029806,5.959,167.82,167.74,70.6262297]
["bitfinex","SOLUSD",1729607030025,5.9594,167.8,167.74,0.6262297]
["bitfinex","SOLUSD",1729607030319,5.9602,167.78,167.74,0.6262297]
["bitfinex","SOLUSD",1729607030706,37.97,167.83,167.74,0.6262297]
["bitfinex","SOLUSD",1729607030914,5.9612,167.75,167.74,0.6262297]
["bitfinex","SOLUSD",1729607031502,25.9612,167.75,167.74,0.6262297]
["bitfinex","SOLUSD",1729607032417,6.2477,167.76,167.74,0.6262297]
["bitfinex","SOLUSD",1729607032620,12.2085,167.76,167.74,0.6262297]
["bitfinex","SOLUSD",1729607032921,20.0,167.78,167.74,0.6262297]
["bitfinex","SOLUSD",1729607033427,5.9606,167.77,167.74,0.6262297]
["bitfinex","SOLUSD",1729607033808,5.9611,167.76,167.74,0.6262297]
["bitfinex","SOLUSD",1729607034022,20.0,167.8,167.74,0.6262297]
["bitfinex","SOLUSD",1729607034222,20.0,167.76,167.74,0.6262297]
["bitfinex","SOLUSD",1729607034421,5.9612,167.75,167.74,0.6262297]
["bitfinex","SOLUSD",1729607035102,6.4138,167.81,167.74,0.6262297]
["bitfinex","SOLUSD",1729607035306,5.9605,167.77,167.74,0.6262297]
["bitfinex","SOLUSD",1729607035719,5.9612,167.75,167.74,0.6262297]
["bitfinex","SOLUSD",1729607036935,6.4138,167.81,167.74,0.6262297]
["bitfinex","SOLUSD",1729607037426,16.2142,167.82,167.74,0.6262297]
["bitfinex","SOLUSD",1729607037727,5.9587,167.83,167.74,0.6262297]
["bitfinex","SOLUSD",1729607037916,5.9591,167.81,167.74,0.6262297]
["bitfinex","SOLUSD",1729607038111,5.9587,167.82,167.74,0.6262297]
["bitfinex","SOLUSD",1729607039515,6.5854,167.85,167.74,0.6262297]
["bitfinex","SOLUSD",1729607039826,25.9587,167.83,167.74,0.6262297]
["bitfinex","SOLUSD",1729607040028,25.9587,167.83,167.75,23.776884]
["bitfinex","SOLUSD",1729607040207,5.9582,167.84,167.75,23.776884]
["bitfinex","SOLUSD",1729607041008,6.5854,167.85,167.76,20.0]
["bitfinex","SOLUSD",1729607041210,5.958,167.84,167.76,20.0]
["bitfinex","SOLUSD",1729607041606,6.5854,167.85,167.77,23.776884]
["bitfinex","SOLUSD",1729607041918,25.9574,167.86,167.77,23.776884]
["bitfinex","SOLUSD",1729607042308,5.9574,167.86,167.77,23.776884]
["bitfinex","SOLUSD",1729607042632,22.4812,167.87,167.78,20.0]
["bitfinex","SOLUSD",1729607042813,16.5239,167.87,167.78,20.0]
["bitfinex","SOLUSD",1729607043223,5.9588,167.82,167.74,0.6262297]
["bitfinex","SOLUSD",1729607043411,5.9588,167.82,167.75,20.0]
["bitfinex","SOLUSD",1729607044107,31.4165,167.87,167.75,20.0]
["bitfinex","SOLUSD",1729607044108,20.0,167.86,167.75,20.0]
["bitfinex","SOLUSD",1729607044309,34.8933,167.86,167.75,20.0]
["bitfinex","SOLUSD",1729607044635,5.9587,167.83,167.74,0.6262297]
["bitfinex","SOLUSD",1729607044934,5.9587,167.83,167.75,23.776884]
["bitfinex","SOLUSD",1729607045522,20.0,167.86,167.74,0.6262297]
["bitfinex","SOLUSD",1729607045809,20.0,167.83,167.74,0.6262297]
["bitfinex","SOLUSD",1729607046033,20.0,167.81,167.74,0.6262297]
["bitfinex","SOLUSD",1729607046339,25.9584,167.83,167.74,0.6262297]
["bitfinex","SOLUSD",1729607046506,5.9588,167.82,167.74,0.6262297]
["bitfinex","SOLUSD",1729607048122,5.9598,167.79,167.74,0.6262297]
["bitfinex","SOLUSD",1729607048320,5.9609,167.76,167.74,0.6262297]
["bitfinex","SOLUSD",1729607049321,5.9601,167.78,167.74,0.6262297]
["bitfinex","SOLUSD",1729607049520,20.0,167.77,167.74,0.6262297]
["bitfinex","SOLUSD",1729607049827,5.9612,167.75,167.74,0.6262297]
["bitfinex","SOLUSD",1729607050738,25.9612,167.75,167.74,0.6262297]
["bitfinex","SOLUSD",1729607051123,49.738084,167.75,167.74,0.6262297]
["bitfinex","SOLUSD",1729607051630,49.738084,167.75,167.6,6.1363]
["bitfinex","SOLUSD",1729607051631,5.9638,167.68,167.6,6.1363]
["bitfinex","SOLUSD",1729607051833,5.9655,167.63,167.57,0.6262297]
["bitfinex","SOLUSD",1729607052008,20.0,167.62,167.57,0.6262297]
["bitfinex","SOLUSD",1729607052208,5.9667,167.6,167.57,0.6262297]
["bitfinex","SOLUSD",1729607052515,16.4638,167.65,167.57,0.6262297]
["bitfinex","SOLUSD",1729607052516,5.9672,167.58,167.57,0.6262297]
["bitfinex","SOLUSD",1729607053219,25.9672,167.58,167.57,0.6262297]
["bitfinex","SOLUSD",1729607054119,43.776884,167.57,167.45,10.44]
["bitfinex","SOLUSD",1729607054318,5.9708,167.48,167.4,0.6262297]
["bitfinex","SOLUSD",1729607054636,20.0,167.51,167.4,0.6262297]
["bitfinex","SOLUSD",1729607054808,5.9702,167.5,167.4,0.6262297]
["bitfinex","SOLUSD",1729607055013,20.0,167.46,167.4,0.6262297]
["bitfinex","SOLUSD",1729607055215,5.9708,167.49,167.4,0.6262297]
["bitfinex","SOLUSD",1729607055418,43.776884,167.53,167.4,0.6262297]
["bitfinex","SOLUSD",1729607055626,5.9702,167.5,167.4,0.6262297]
["bitfinex","SOLUSD",1729607056323,5.9696,167.52,167.4,0.6262297]
["bitfinex","SOLUSD",1729607056531,20.0,167.53,167.4,70.6262297]
["bitfinex","SOLUSD",1729607056714,20.0,167.53,167.4,0.6262297]
["bitfinex","SOLUSD",1729607056715,0.1,167.5,167.4,0.6262297]
["bitfinex","SOLUSD",1729607056927,20.0,167.53,167.4,0.6262297]
["bitfinex","SOLUSD",1729607056928,20.0,167.48,167.4,0.6262297]
["bitfinex","SOLUSD",1729607057111,5.9719,167.45,167.4,0.6262297]
["bitfinex","SOLUSD",1729607057629,20.1,167.51,167.4,0.6262297]
["bitfinex","SOLUSD",1729607057832,6.1255,167.46,167.4,0.6262297]
["bitfinex","SOLUSD",1729607058137,5.973,167.42,167.4,0.6262297]
["bitfinex","SOLUSD",1729607058636,21.055,167.46,167.4,0.6262297]
["bitfinex","SOLUSD",1729607058637,20.0,167.43,167.4,0.6262297]
["bitfinex","SOLUSD",1729607059213,20.0,167.45,167.4,0.6262297]
["bitfinex","SOLUSD",1729607059639,5.9726,167.43,167.4,0.6262297]
["bitfinex","SOLUSD",1729607059937,25.9721,167.45,167.4,0.6262297]
["bitfinex","SOLUSD",1729607060328,5.9727,167.43,167.4,0.6262297]
["bitfinex","SOLUSD",1729607060642,20.0,167.45,167.4,0.6262297]
["bitfinex","SOLUSD",1729607060643,5.972,167.45,167.4,0.6262297]
["bitfinex","SOLUSD",1729607061218,5.9723,167.44,167.4,0.6262297]
["bitfinex","SOLUSD",1729607061425,5.9719,167.45,167.4,0.6262297]
["bitfinex","SOLUSD",1729607062337,20.0,167.48,167.4,0.6262297]
["bitfinex","SOLUSD",1729607062525,5.9723,167.44,167.4,0.6262297]
["bitfinex","SOLUSD",1729607062934,23.776884,167.49,167.4,0.6262297]
["bitfinex","SOLUSD",1729607063127,20.0,167.48,167.4,0.6262297]
["bitfinex","SOLUSD",1729607063441,5.9719,167.45,167.4,0.6262297]
["bitfinex","SOLUSD",1729607063624,20.0,167.41,167.4,0.6262297]
["bitfinex","SOLUSD",1729607063824,25.9733,167.41,167.4,0.6262297]
["bitfinex","SOLUSD",1729607064540,49.750184,167.41,167.4,0.6262297]
["bitfinex","SOLUSD",1729607067523,5.9769,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729607067742,25.9769,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729607067956,41.98259091,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729607068128,49.753784,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729607068718,5.9784,167.27,167.23,0.6262297]
["bitfinex","SOLUSD",1729607068925,20.0,167.3,167.23,0.6262297]
["bitfinex","SOLUSD",1729607069237,5.9794,167.24,167.23,0.6262297]
["bitfinex","SOLUSD",1729607070648,49.756284,167.24,167.23,0.6262297]
["bitfinex","SOLUSD",1729607070944,49.856284,167.24,167.23,0.6262297]
["bitfinex","SOLUSD",1729607071245,25.9794,167.24,167.23,0.6262297]
["bitfinex","SOLUSD",1729607071443,5.9794,167.24,167.23,0.6262297]
["bitfinex","SOLUSD",1729607072033,29.756284,167.24,167.23,0.6262297]
["bitfinex","SOLUSD",1729607072548,5.9794,167.24,167.23,0.6262297]
["bitfinex","SOLUSD",1729607073048,5.979,167.26,167.23,0.6262297]
["bitfinex","SOLUSD",1729607073250,6.1787809,167.31,167.23,0.6262297]
["bitfinex","SOLUSD",1729607073623,15.0006,167.33,167.23,0.6262297]
["bitfinex","SOLUSD",1729607073953,6.1966,167.34,167.23,0.6262297]
["bitfinex","SOLUSD",1729607074129,6.0966,167.34,167.23,0.6262297]
["bitfinex","SOLUSD",1729607074526,5.9777,167.29,167.23,0.6262297]
["bitfinex","SOLUSD",1729607075150,5.978,167.28,167.23,0.6262297]
["bitfinex","SOLUSD",1729607075445,6.0966,167.34,167.23,0.6262297]
["bitfinex","SOLUSD",1729607075655,5.9776,167.3,167.23,0.6262297]
["bitfinex","SOLUSD",1729607075839,5.977,167.31,167.23,0.6262297]
["bitfinex","SOLUSD",1729607076148,6.0966,167.34,167.23,0.6262297]
["bitfinex","SOLUSD",1729607076445,5.9773,167.3,167.23,0.6262297]
["bitfinex","SOLUSD",1729607076656,6.0966,167.34,167.23,0.6262297]
["bitfinex","SOLUSD",1729607076833,20.0,167.38,167.24,23.776884]
["bitfinex","SOLUSD",1729607077035,5.9765,167.32,167.24,23.776884]
["bitfinex","SOLUSD",1729607078129,5.9772,167.31,167.23,0.6262297]
["bitfinex","SOLUSD",1729607078433,15.0369,167.37,167.23,0.6262297]
["bitfinex","SOLUSD",1729607078434,0.1,167.37,167.23,0.6262297]
["bitfinex","SOLUSD",1729607078633,5.9772,167.31,167.23,0.6262297]
["bitfinex","SOLUSD",1729607078846,43.776884,167.35,167.23,0.6262297]
["bitfinex","SOLUSD",1729607079350,5.9776,167.29,167.23,0.6262297]
["bitfinex","SOLUSD",1729607079957,0.1,167.34,167.23,0.6262297]
["bitfinex","SOLUSD",1729607080330,5.9794,167.24,167.23,0.6262297]
["bitfinex","SOLUSD",1729607080559,5.979,167.25,167.23,0.6262297]
["bitfinex","SOLUSD",1729607080870,5.9794,167.24,167.23,0.6262297]
["bitfinex","SOLUSD",1729607082258,49.756284,167.24,167.23,0.6262297]
["bitfinex","SOLUSD",1729607082459,25.9794,167.24,167.23,0.6262297]
["bitfinex","SOLUSD",1729607083936,5.9791,167.25,167.23,0.6262297]
["bitfinex","SOLUSD",1729607084135,14.9409,167.33,167.23,0.6262297]
["bitfinex","SOLUSD",1729607084335,36.6268,167.34,167.23,0.6262297]
["bitfinex","SOLUSD",1729607084530,36.5268,167.34,167.23,0.6262297]
["bitfinex","SOLUSD",1729607084756,5.9777,167.29,167.23,0.6262297]
["bitfinex","SOLUSD",1729607085453,5.9762,167.33,167.23,0.6262297]
["bitfinex","SOLUSD",1729607085662,5.9773,167.3,167.23,0.6262297]
["bitfinex","SOLUSD",1729607086035,14.9389,167.35,167.24,23.776884]
["bitfinex","SOLUSD",1729607086436,5.9774,167.3,167.23,0.6262297]
["bitfinex","SOLUSD",1729607086637,5.9767,167.32,167.24,23.776884]
["bitfinex","SOLUSD",1729607087143,14.9371,167.37,167.24,23.776884]
["bitfinex","SOLUSD",1729607087456,5.9762,167.33,167.24,23.776884]
["bitfinex","SOLUSD",1729607087650,5.9759,167.34,167.24,23.776884]
["bitfinex","SOLUSD",1729607088033,6.1650441,167.39,167.27,20.0]
["bitfinex","SOLUSD",1729607088385,13.96027559,167.42,167.3,23.776884]
["bitfinex","SOLUSD",1729607088568,5.9733,167.41,167.3,23.776884]
["bitfinex","SOLUSD",1729607088855,13.96027559,167.42,167.3,23.776884]
["bitfinex","SOLUSD",1729607089458,5.9749,167.37,167.3,23.776884]
["bitfinex","SOLUSD",1729607090236,5.9744,167.38,167.31,20.0]
["bitfinex","SOLUSD",1729607090442,5.9736,167.41,167.32,23.776884]
["bitfinex","SOLUSD",1729607090746,5.9735,167.41,167.32,23.776884]
["bitfinex","SOLUSD",1729607090950,5.9735,167.41,167.34,23.776884]
["bitfinex","SOLUSD",1729607091154,13.96027559,167.42,167.36,23.776884]
["bitfinex","SOLUSD",1729607092166,5.9715,167.47,167.38,23.776884]
["bitfinex","SOLUSD",1729607092960,14.9243,167.52,167.38,23.776884]
["bitfinex","SOLUSD",1729607093164,14.9244,167.51,167.38,23.776884]
["bitfinex","SOLUSD",1729607093463,5.9712,167.47,167.39,20.0]
["bitfinex","SOLUSD",1729607094269,5.9701,167.5,167.39,20.0]
["bitfinex","SOLUSD",1729607094569,5.9706,167.49,167.4,23.776884]
["bitfinex","SOLUSD",1729607094971,5.9706,167.49,167.36,70.0]
["bitfinex","SOLUSD",1729607094972,5.9701,167.5,167.42,23.776884]
["bitfinex","SOLUSD",1729607095355,5.9717,167.46,167.37,23.776884]
["bitfinex","SOLUSD",1729607095569,5.9717,167.46,167.36,70.0]
["bitfinex","SOLUSD",1729607095570,5.9717,167.46,167.39,23.776884]
["bitfinex","SOLUSD",1729607095762,5.9724,167.44,167.39,23.776884]
["bitfinex","SOLUSD",1729607095961,5.9721,167.45,167.39,23.776884]
["bitfinex","SOLUSD",1729607096158,14.9253,167.5,167.39,23.776884]
["bitfinex","SOLUSD",1729607096972,25.9708,167.49,167.39,23.776884]
["bitfinex","SOLUSD",1729607097155,20.0,167.49,167.39,23.776884]
["bitfinex","SOLUSD",1729607097468,20.0,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729607097672,5.9708,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729607097868,5.9712,167.47,167.39,23.776884]
["bitfinex","SOLUSD",1729607098371,21.489,167.53,167.39,23.776884]
["bitfinex","SOLUSD",1729607098372,5.9716,167.46,167.39,23.776884]
["bitfinex","SOLUSD",1729607099168,5.9726,167.44,167.36,20.0]
["bitfinex","SOLUSD",1729607099377,5.9726,167.44,167.37,23.776884]
["bitfinex","SOLUSD",1729607099564,14.9253,167.5,167.37,23.776884]
["bitfinex","SOLUSD",1729607099764,23.776884,167.51,167.37,23.776884]
["bitfinex","SOLUSD",1729607099966,20.0,167.46,167.37,23.776884]
["bitfinex","SOLUSD",1729607100272,5.9719,167.46,167.38,20.0]
["bitfinex","SOLUSD",1729607100477,0.1,167.46,167.3,6.2664]
["bitfinex","SOLUSD",1729607100649,5.9748,167.37,167.3,6.2664]
["bitfinex","SOLUSD",1729607101059,5.9744,167.38,167.3,6.2664]
["bitfinex","SOLUSD",1729607101284,5.9755,167.35,167.3,6.2664]
["bitfinex","SOLUSD",1729607101573,5.9758,167.35,167.28,16.2046]
["bitfinex","SOLUSD",1729607101774,45.4179,167.42,167.25,6.2391]
["bitfinex","SOLUSD",1729607101957,5.9764,167.33,167.25,6.2391]
["bitfinex","SOLUSD",1729607102151,5.9754,167.36,167.25,6.2391]
["bitfinex","SOLUSD",1729607102354,20.0,167.35,167.25,6.2391]
["bitfinex","SOLUSD",1729607102574,5.9752,167.36,167.25,6.2391]
["bitfinex","SOLUSD",1729607102783,5.9752,167.36,167.26,23.776884]
["bitfinex","SOLUSD",1729607103409,5.9766,167.32,167.25,6.2391]
["bitfinex","SOLUSD",1729607103565,5.9761,167.34,167.23,16.4893297]
["bitfinex","SOLUSD",1729607103877,20.0,167.34,167.24,70.0]
["bitfinex","SOLUSD",1729607104075,20.0,167.36,167.24,70.0]
["bitfinex","SOLUSD",1729607104258,20.0,167.35,167.24,70.0]
["bitfinex","SOLUSD",1729607104460,20.0,167.38,167.24,70.0]
["bitfinex","SOLUSD",1729607104667,5.9746,167.38,167.27,20.0]
["bitfinex","SOLUSD",1729607104978,5.9756,167.35,167.25,20.0]
["bitfinex","SOLUSD",1729607105277,14.9342,167.4,167.28,23.776884]
["bitfinex","SOLUSD",1729607105479,5.9753,167.36,167.28,23.776884]
["bitfinex","SOLUSD",1729607105882,20.0,167.38,167.3,23.776884]
["bitfinex","SOLUSD",1729607106064,5.9742,167.39,167.3,23.776884]
["bitfinex","SOLUSD",1729607106262,5.9744,167.38,167.3,23.776884]
["bitfinex","SOLUSD",1729607106655,5.9715,167.46,167.32,23.776884]
["bitfinex","SOLUSD",1729607106977,51.2025,167.48,167.37,0.05901969]
["bitfinex","SOLUSD",1729607106978,36.2746,167.48,167.37,0.05901969]
["bitfinex","SOLUSD",1729607107196,5.9729,167.43,167.38,0.05901969]
["bitfinex","SOLUSD",1729607107582,5.9718,167.46,167.41,0.05901969]
["bitfinex","SOLUSD",1729607107782,6.4203,167.48,167.39,0.05901969]
["bitfinex","SOLUSD",1729607108080,14.928,167.47,167.38,0.05901969]
["bitfinex","SOLUSD",1729607108589,5.9729,167.43,167.38,0.05901969]
["bitfinex","SOLUSD",1729607108781,20.0,167.46,167.38,0.05901969]
["bitfinex","SOLUSD",1729607109099,5.9731,167.42,167.38,0.05901969]
["bitfinex","SOLUSD",1729607109598,14.9298,167.45,167.37,0.05901969]
["bitfinex","SOLUSD",1729607109774,5.9736,167.41,167.37,0.05901969]
["bitfinex","SOLUSD",1729607109970,5.974,167.39,167.34,0.05901969]
["bitfinex","SOLUSD",1729607110175,20.0,167.43,167.33,20.0]
["bitfinex","SOLUSD",1729607110176,5.91462989,167.4,167.35,0.05901969]
["bitfinex","SOLUSD",1729607110781,5.9734,167.41,167.37,0.05901969]
["bitfinex","SOLUSD",1729607111508,5.9726,167.43,167.37,0.05901969]
["bitfinex","SOLUSD",1729607111673,21.3476,167.48,167.39,0.05901969]
["bitfinex","SOLUSD",1729607111674,20.0,167.47,167.39,0.05901969]
["bitfinex","SOLUSD",1729607111869,20.0,167.47,167.32,90.0]
["bitfinex","SOLUSD",1729607111870,5.9734,167.41,167.38,0.05901969]
["bitfinex","SOLUSD",1729607112287,20.0,167.47,167.36,0.05901969]
["bitfinex","SOLUSD",1729607112498,5.9737,167.4,167.37,0.05901969]
["bitfinex","SOLUSD",1729607112672,14.9307,167.44,167.33,0.05901969]
["bitfinex","SOLUSD",1729607112876,5.9744,167.38,167.35,0.05901969]
["bitfinex","SOLUSD",1729607113074,5.9744,167.38,167.33,0.05901969]
["bitfinex","SOLUSD",1729607113275,5.9753,167.36,167.31,0.05901969]
["bitfinex","SOLUSD",1729607113574,5.9753,167.36,167.27,6.3601]
["bitfinex","SOLUSD",1729607113575,0.14098031,167.45,167.32,0.05901969]
["bitfinex","SOLUSD",1729607113777,5.9755,167.35,167.32,0.05901969]
["bitfinex","SOLUSD",1729607114281,5.91642989,167.35,167.32,0.05901969]
["bitfinex","SOLUSD",1729607114476,5.91642989,167.35,167.31,0.05901969]
["bitfinex","SOLUSD",1729607114678,20.0,167.39,167.32,0.05901969]
["bitfinex","SOLUSD",1729607115003,5.9737,167.4,167.35,0.05901969]
["bitfinex","SOLUSD",1729607115306,5.9737,167.4,167.27,76.3601]
["bitfinex","SOLUSD",1729607115307,5.9712,167.47,167.41,0.05901969]
["bitfinex","SOLUSD",1729607115510,6.4203,167.48,167.4,0.05901969]
["bitfinex","SOLUSD",1729607115813,5.9733,167.42,167.38,0.05901969]
["bitfinex","SOLUSD",1729607115989,24.3703,167.48,167.35,0.05901969]
["bitfinex","SOLUSD",1729607116311,24.3703,167.48,167.36,0.05901969]
["bitfinex","SOLUSD",1729607116492,5.9736,167.41,167.36,0.05901969]
["bitfinex","SOLUSD",1729607118402,14.9304,167.45,167.33,20.0]
["bitfinex","SOLUSD",1729607118403,23.776884,167.43,167.33,0.05901969]
["bitfinex","SOLUSD",1729607118615,53.640084,167.43,167.34,0.05901969]
["bitfinex","SOLUSD",1729607118813,20.0,167.41,167.34,0.05901969]
["bitfinex","SOLUSD",1729607118988,5.9749,167.37,167.34,0.05901969]
["bitfinex","SOLUSD",1729607119287,20.0,167.41,167.32,0.05901969]
["bitfinex","SOLUSD",1729607119491,5.9754,167.36,167.32,0.05901969]
["bitfinex","SOLUSD",1729607119905,20.0,167.41,167.34,0.05901969]
["bitfinex","SOLUSD",1729607120115,20.0,167.38,167.34,0.05901969]
["bitfinex","SOLUSD",1729607120286,5.9743,167.39,167.34,0.05901969]
["bitfinex","SOLUSD",1729607120490,20.0,167.39,167.34,0.05901969]
["bitfinex","SOLUSD",1729607120814,6.4203,167.48,167.35,0.05901969]
["bitfinex","SOLUSD",1729607120815,20.0,167.41,167.35,0.05901969]
["bitfinex","SOLUSD",1729607120991,5.9738,167.4,167.36,0.05901969]
["bitfinex","SOLUSD",1729607121381,20.0,167.46,167.33,0.05901969]
["bitfinex","SOLUSD",1729607121585,20.0,167.42,167.35,0.05901969]
["bitfinex","SOLUSD",1729607121813,14.9292,167.46,167.38,0.05901969]
["bitfinex","SOLUSD",1729607122001,5.9732,167.42,167.38,0.05901969]
["bitfinex","SOLUSD",1729607122625,5.9727,167.43,167.38,0.05901969]
["bitfinex","SOLUSD",1729607122918,5.9726,167.44,167.39,0.05901969]
["bitfinex","SOLUSD",1729607123126,5.65606217,167.44,167.4,0.05901969]
["bitfinex","SOLUSD",1729607123332,21.08694392,167.52,167.43,0.05901969]
["bitfinex","SOLUSD",1729607123499,21.08694392,167.52,167.46,0.05901969]
["bitfinex","SOLUSD",1729607123500,5.9697,167.51,167.46,0.05901969]
["bitfinex","SOLUSD",1729607123699,30.15570145,167.54,167.48,0.05901969]
["bitfinex","SOLUSD",1729607123921,13.95000145,167.54,167.51,0.05901969]
["bitfinex","SOLUSD",1729607126004,19.91870145,167.54,167.51,0.05901969]
["bitfinex","SOLUSD",1729607126728,5.969,167.53,167.51,0.05901969]
["bitfinex","SOLUSD",1729607127023,5.969,167.53,167.5,0.05901969]
["bitfinex","SOLUSD",1729607127317,13.95000145,167.54,167.5,0.05901969]
["bitfinex","SOLUSD",1729607127318,19.91870145,167.54,167.5,0.05901969]
["bitfinex","SOLUSD",1729607127829,13.95000145,167.54,167.5,0.05901969]
["bitfinex","SOLUSD",1729607128006,13.95000145,167.54,167.51,0.05901969]
["bitfinex","SOLUSD",1729607128601,13.95000145,167.54,167.48,0.05901969]
["bitfinex","SOLUSD",1729607128807,5.9702,167.5,167.46,0.05901969]
["bitfinex","SOLUSD",1729607129629,13.95000145,167.54,167.48,0.05901969]
["bitfinex","SOLUSD",1729607129840,20.0,167.53,167.5,0.05901969]
["bitfinex","SOLUSD",1729607130241,13.95000145,167.54,167.53,0.05901969]
["bitfinex","SOLUSD",1729607130530,6.5978,167.61,167.55,0.05901969]
["bitfinex","SOLUSD",1729607130934,5.968,167.56,167.52,0.05901969]
["bitfinex","SOLUSD",1729607131137,5.9684,167.55,167.51,0.05901969]
["bitfinex","SOLUSD",1729607131443,14.9164,167.6,167.53,0.05901969]
["bitfinex","SOLUSD",1729607131609,5.9674,167.58,167.54,0.05901969]
["bitfinex","SOLUSD",1729607132008,20.0,167.6,167.55,0.05901969]
["bitfinex","SOLUSD",1729607132244,5.967,167.59,167.55,0.05901969]
["bitfinex","SOLUSD",1729607132621,5.9673,167.58,167.55,0.05901969]
["bitfinex","SOLUSD",1729607132818,5.9674,167.58,167.55,0.05901969]
["bitfinex","SOLUSD",1729607133021,20.0,167.6,167.56,0.05901969]
["bitfinex","SOLUSD",1729607133317,5.9669,167.59,167.56,0.05901969]
["bitfinex","SOLUSD",1729607133535,20.0,167.6,167.56,0.05901969]
["bitfinex","SOLUSD",1729607133942,17.05074356,167.64,167.5,20.0]
["bitfinex","SOLUSD",1729607133943,20.0,167.63,167.58,0.05901969]
["bitfinex","SOLUSD",1729607134144,16.0188,167.64,167.58,0.05901969]
["bitfinex","SOLUSD",1729607134145,20.0,167.61,167.58,0.05901969]
["bitfinex","SOLUSD",1729607134328,5.9658,167.62,167.58,0.05901969]
["bitfinex","SOLUSD",1729607134528,5.9654,167.64,167.59,0.05901969]
["bitfinex","SOLUSD",1729607134952,6.3518,167.67,167.59,0.05901969]
["bitfinex","SOLUSD",1729607135324,5.9655,167.63,167.59,0.05901969]
["bitfinex","SOLUSD",1729607135534,5.9655,167.63,167.54,20.0]
["bitfinex","SOLUSD",1729607135535,5.9655,167.63,167.6,0.05901969]
["bitfinex","SOLUSD",1729607136939,5.9652,167.64,167.61,0.05901969]
["bitfinex","SOLUSD",1729607138022,5.9655,167.63,167.61,0.05901969]
["bitfinex","SOLUSD",1729607138222,5.9651,167.65,167.61,0.05901969]
["bitfinex","SOLUSD",1729607138424,5.9651,167.65,167.54,20.0]
["bitfinex","SOLUSD",1729607138425,20.0,167.66,167.63,0.05901969]
["bitfinex","SOLUSD",1729607138623,20.0,167.66,167.64,0.05901969]
["bitfinex","SOLUSD",1729607139048,5.9642,167.67,167.64,0.05901969]
["bitfinex","SOLUSD",1729607139265,6.6126,167.72,167.66,0.05901969]
["bitfinex","SOLUSD",1729607139544,0.14098031,167.79,167.53,21.9362]
["bitfinex","SOLUSD",1729607139545,6.067,167.76,167.71,0.05901969]
["bitfinex","SOLUSD",1729607139745,5.9619,167.73,167.71,0.05901969]
["bitfinex","SOLUSD",1729607141048,23.776884,167.75,167.65,0.05901969]
["bitfinex","SOLUSD",1729607141223,14.904,167.74,167.65,0.05901969]
["bitfinex","SOLUSD",1729607141431,5.9633,167.7,167.68,0.05901969]
["bitfinex","SOLUSD",1729607142244,35.8718,167.76,167.69,0.05901969]
["bitfinex","SOLUSD",1729607142245,5.962,167.73,167.69,0.05901969]
["bitfinex","SOLUSD",1729607142446,20.0,167.72,167.7,0.05901969]
["bitfinex","SOLUSD",1729607142746,6.16336926,167.78,167.73,0.05901969]
["bitfinex","SOLUSD",1729607142954,5.9605,167.77,167.73,0.05901969]
["bitfinex","SOLUSD",1729607143131,5.961,167.76,167.73,0.05901969]
["bitfinex","SOLUSD",1729607143526,5.9614,167.75,167.73,0.05901969]
["bitfinex","SOLUSD",1729607144050,5.9603,167.78,167.74,0.05901969]
["bitfinex","SOLUSD",1729607144259,5.9603,167.78,167.75,0.05901969]
["bitfinex","SOLUSD",1729607144548,5.9603,167.78,167.68,6.0335]
["bitfinex","SOLUSD",1729607144549,5.9603,167.78,167.76,0.05901969]
["bitfinex","SOLUSD",1729607144861,5.9602,167.78,167.76,0.05901969]
["bitfinex","SOLUSD",1729607145857,14.8978,167.81,167.68,92.6335]
["bitfinex","SOLUSD",1729607145858,5.9591,167.81,167.78,0.05901969]
["bitfinex","SOLUSD",1729607146154,0.6262297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607147939,0.6262297,167.82,167.8,0.05901969]
["bitfinex","SOLUSD",1729607148151,0.6262297,167.82,167.79,0.05901969]
["bitfinex","SOLUSD",1729607148339,5.9605,167.78,167.76,0.05901969]
["bitfinex","SOLUSD",1729607148543,0.6262297,167.82,167.79,0.05901969]
["bitfinex","SOLUSD",1729607148733,20.6262297,167.82,167.8,0.05901969]
["bitfinex","SOLUSD",1729607149633,20.6262297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607149946,26.5849297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607150146,26.5849297,167.82,167.8,0.05901969]
["bitfinex","SOLUSD",1729607150345,26.5849297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607150553,20.6262297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607151347,0.6262297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607152043,5.9591,167.81,167.8,0.05901969]
["bitfinex","SOLUSD",1729607152253,0.6262297,167.82,167.8,0.05901969]
["bitfinex","SOLUSD",1729607152560,5.9591,167.81,167.8,0.05901969]
["bitfinex","SOLUSD",1729607152755,0.6262297,167.82,167.8,0.05901969]
["bitfinex","SOLUSD",1729607153061,0.6262297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607153965,6.5849297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607154165,5.9598,167.79,167.78,0.05901969]
["bitfinex","SOLUSD",1729607154663,0.6262297,167.82,167.78,0.05901969]
["bitfinex","SOLUSD",1729607154851,5.9598,167.79,167.78,0.05901969]
["bitfinex","SOLUSD",1729607155049,5.9601,167.78,167.77,0.05901969]
["bitfinex","SOLUSD",1729607155247,23.776884,167.8,167.74,0.05901969]
["bitfinex","SOLUSD",1729607155439,14.8995,167.79,167.69,0.05901969]
["bitfinex","SOLUSD",1729607155645,5.963,167.7,167.69,0.05901969]
["bitfinex","SOLUSD",1729607155866,5.963,167.7,167.68,0.05901969]
["bitfinex","SOLUSD",1729607156358,5.963,167.7,167.69,0.05901969]
["bitfinex","SOLUSD",1729607156577,20.0,167.78,167.68,0.05901969]
["bitfinex","SOLUSD",1729607156578,20.04098031,167.78,167.68,0.05901969]
["bitfinex","SOLUSD",1729607156749,5.9637,167.68,167.66,0.05901969]
["bitfinex","SOLUSD",1729607157171,5.9637,167.68,167.67,0.05901969]
["bitfinex","SOLUSD",1729607157371,5.9626,167.72,167.7,0.05901969]
["bitfinex","SOLUSD",1729607157859,5.9627,167.71,167.69,0.05901969]
["bitfinex","SOLUSD",1729607158863,5.9627,167.71,167.7,0.05901969]
["bitfinex","SOLUSD",1729607159248,5.9622,167.73,167.72,0.05901969]
["bitfinex","SOLUSD",1729607159558,20.0,167.78,167.72,0.05901969]
["bitfinex","SOLUSD",1729607159757,23.776884,167.8,167.58,33.97109556]
["bitfinex","SOLUSD",1729607159758,5.9607,167.77,167.75,0.05901969]
["bitfinex","SOLUSD",1729607160170,5.9609,167.76,167.74,0.05901969]
["bitfinex","SOLUSD",1729607160342,5.9609,167.76,167.75,0.05901969]
["bitfinex","SOLUSD",1729607160543,5.96,167.79,167.77,0.05901969]
["bitfinex","SOLUSD",1729607160751,5.9594,167.81,167.79,0.05901969]
["bitfinex","SOLUSD",1729607160955,5.9595,167.8,167.77,0.05901969]
["bitfinex","SOLUSD",1729607161145,5.9595,167.8,167.78,0.05901969]
["bitfinex","SOLUSD",1729607161545,0.6262297,167.82,167.78,0.05901969]
["bitfinex","SOLUSD",1729607161963,5.9597,167.8,167.78,0.05901969]
["bitfinex","SOLUSD",1729607162169,5.9597,167.8,167.79,0.05901969]
["bitfinex","SOLUSD",1729607162545,5.9597,167.8,167.7,90.1]
["bitfinex","SOLUSD",1729607162546,5.9598,167.79,167.78,0.05901969]
["bitfinex","SOLUSD",1729607163447,5.9592,167.81,167.8,0.05901969]
["bitfinex","SOLUSD",1729607164764,5.9592,167.81,167.79,0.05901969]
["bitfinex","SOLUSD",1729607164955,5.9592,167.81,167.78,0.05901969]
["bitfinex","SOLUSD",1729607165161,5.9598,167.79,167.78,0.05901969]
["bitfinex","SOLUSD",1729607165649,5.9602,167.78,167.76,0.05901969]
["bitfinex","SOLUSD",1729607166763,0.6262297,167.82,167.78,0.05901969]
["bitfinex","SOLUSD",1729607166967,0.6262297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607167375,0.6262297,167.82,167.8,0.05901969]
["bitfinex","SOLUSD",1729607167549,6.5849297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607167954,0.6262297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607169067,5.9598,167.79,167.77,0.05901969]
["bitfinex","SOLUSD",1729607169377,5.9604,167.78,167.77,0.05901969]
["bitfinex","SOLUSD",1729607169550,0.6262297,167.82,167.77,0.05901969]
["bitfinex","SOLUSD",1729607169752,5.9598,167.79,167.78,0.05901969]
["bitfinex","SOLUSD",1729607170464,20.6262297,167.82,167.69,76.383]
["bitfinex","SOLUSD",1729607170465,5.9594,167.8,167.79,0.05901969]
["bitfinex","SOLUSD",1729607170662,25.9591,167.81,167.8,0.05901969]
["bitfinex","SOLUSD",1729607170860,6.5849297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607171064,0.6262297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607174655,0.6262297,167.82,167.79,23.776884]
["bitfinex","SOLUSD",1729607175285,0.6262297,167.82,167.81,23.83590369]
["bitfinex","SOLUSD",1729607175481,0.6262297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607175781,0.6262297,167.82,167.81,23.83590369]
["bitfinex","SOLUSD",1729607176277,0.6262297,167.82,167.81,43.83590369]
["bitfinex","SOLUSD",1729607176575,0.6262297,167.82,167.81,0.05901969]
["bitfinex","SOLUSD",1729607179260,0.6262297,167.82,167.81,93.93590369]
["bitfinex","SOLUSD",1729607179468,5.9547,167.94,167.83,0.1]
["bitfinex","SOLUSD",1729607179672,30.6943,167.97,167.91,0.05901969]
["bitfinex","SOLUSD",1729607179873,5.9551,167.93,167.91,0.05901969]
["bitfinex","SOLUSD",1729607180369,5.9551,167.93,167.92,0.05901969]
["bitfinex","SOLUSD",1729607181360,5.9548,167.94,167.92,0.05901969]
["bitfinex","SOLUSD",1729607181767,5.9548,167.94,167.93,0.05901969]
["bitfinex","SOLUSD",1729607181971,5.9548,167.93,167.92,0.05901969]
["bitfinex","SOLUSD",1729607182170,5.9535,167.97,167.96,0.05901969]
["bitfinex","SOLUSD",1729607182380,6.6949297,167.99,167.95,0.05901969]
["bitfinex","SOLUSD",1729607182564,14.8827,167.98,167.92,0.05901969]
["bitfinex","SOLUSD",1729607182768,5.9552,167.92,167.9,0.05901969]
["bitfinex","SOLUSD",1729607182980,5.9562,167.89,167.88,0.05901969]
["bitfinex","SOLUSD",1729607183298,29.7654,167.98,167.82,0.05901969]
["bitfinex","SOLUSD",1729607183299,5.958,167.84,167.82,0.05901969]
["bitfinex","SOLUSD",1729607183592,20.0,167.85,167.82,0.05901969]
["bitfinex","SOLUSD",1729607183793,5.9587,167.83,167.82,0.05901969]
["bitfinex","SOLUSD",1729607183964,5.9587,167.83,167.8,0.05901969]
["bitfinex","SOLUSD",1729607184167,20.0,167.85,167.8,0.05901969]
["bitfinex","SOLUSD",1729607184368,20.0,167.85,167.74,6.3612]
["bitfinex","SOLUSD",1729607184369,20.0,167.85,167.78,0.05901969]
["bitfinex","SOLUSD",1729607184587,20.0,167.85,167.82,0.05901969]
["bitfinex","SOLUSD",1729607184789,25.9584,167.83,167.82,0.05901969]
["bitfinex","SOLUSD",1729607185174,25.9584,167.83,167.81,0.05901969]
["bitfinex","SOLUSD",1729607185382,5.9591,167.81,167.79,0.05901969]
["bitfinex","SOLUSD",1729607185599,5.9591,167.81,167.8,0.05901969]
["bitfinex","SOLUSD",1729607186389,5.9586,167.83,167.81,0.05901969]
["bitfinex","SOLUSD",1729607186686,20.0,167.85,167.8,0.05901969]
["bitfinex","SOLUSD",1729607186687,20.0,167.82,167.8,0.05901969]
["bitfinex","SOLUSD",1729607186894,5.9601,167.78,167.76,0.05901969]
["bitfinex","SOLUSD",1729607187192,5.9601,167.78,167.67,99.41080237]
["bitfinex","SOLUSD",1729607187193,20.0,167.79,167.71,0.05901969]
["bitfinex","SOLUSD",1729607187385,20.0,167.77,167.71,0.05901969]
["bitfinex","SOLUSD",1729607187695,5.9624,167.72,167.7,0.05901969]
["bitfinex","SOLUSD",1729607187897,20.0,167.75,167.7,0.05901969]
["bitfinex","SOLUSD",1729607188069,20.0,167.73,167.7,0.05901969]
["bitfinex","SOLUSD",1729607188278,20.0,167.75,167.61,92.8151]
["bitfinex","SOLUSD",1729607188279,20.0,167.75,167.69,0.05901969]
["bitfinex","SOLUSD",1729607188466,20.0,167.73,167.69,0.05901969]
["bitfinex","SOLUSD",1729607188673,5.9633,167.69,167.67,0.05901969]
["bitfinex","SOLUSD",1729607189087,20.0,167.69,167.64,0.05901969]
["bitfinex","SOLUSD",1729607189291,5.9646,167.66,167.64,0.05901969]
["bitfinex","SOLUSD",1729607189472,5.9648,167.65,167.62,0.05901969]
["bitfinex","SOLUSD",1729607190273,5.9648,167.65,167.63,0.05901969]
["bitfinex","SOLUSD",1729607190578,5.9638,167.68,167.66,0.05901969]
["bitfinex","SOLUSD",1729607190782,20.0,167.67,167.66,0.05901969]
["bitfinex","SOLUSD",1729607190973,25.964,167.67,167.66,0.05901969]
["bitfinex","SOLUSD",1729607191199,5.964,167.67,167.65,0.05901969]
["bitfinex","SOLUSD",1729607191373,5.9633,167.7,167.68,0.05901969]
["bitfinex","SOLUSD",1729607191782,5.9623,167.72,167.7,0.05901969]
["bitfinex","SOLUSD",1729607192197,5.9626,167.71,167.7,0.05901969]
["bitfinex","SOLUSD",1729607192699,5.9626,167.71,167.69,0.05901969]
["bitfinex","SOLUSD",1729607192994,5.9626,167.71,167.7,0.05901969]
["bitfinex","SOLUSD",1729607193375,5.9626,167.71,167.69,0.05901969]
["bitfinex","SOLUSD",1729607193774,5.9626,167.71,167.61,90.1]
["bitfinex","SOLUSD",1729607193775,5.9626,167.71,167.68,0.05901969]
["bitfinex","SOLUSD",1729607194203,42.28079055,167.78,167.67,0.05901969]
["bitfinex","SOLUSD",1729607194498,0.1,167.74,167.63,0.05901969]
["bitfinex","SOLUSD",1729607194701,0.1,167.71,167.6,0.05901969]
["bitfinex","SOLUSD",1729607194998,5.9658,167.62,167.61,0.05901969]
["bitfinex","SOLUSD",1729607195176,14.9087,167.69,167.57,0.1]
["bitfinex","SOLUSD",1729607195177,20.0,167.67,167.62,0.05901969]
["bitfinex","SOLUSD",1729607195374,5.9658,167.62,167.61,0.05901969]
["bitfinex","SOLUSD",1729607195598,20.0,167.67,167.57,0.1]
["bitfinex","SOLUSD",1729607195599,5.9654,167.64,167.62,0.05901969]
["bitfinex","SOLUSD",1729607195800,20.0,167.68,167.61,0.05901969]
["bitfinex","SOLUSD",1729607195982,5.964,167.67,167.62,0.05901969]
["bitfinex","SOLUSD",1729607196286,5.9658,167.63,167.61,0.05901969]
["bitfinex","SOLUSD",1729607196697,5.9658,167.63,167.62,0.05901969]
["bitfinex","SOLUSD",1729607197501,5.9655,167.63,167.62,0.05901969]
["bitfinex","SOLUSD",1729607197694,5.9655,167.63,167.61,0.05901969]
["bitfinex","SOLUSD",1729607198097,5.9658,167.62,167.61,0.05901969]
["bitfinex","SOLUSD",1729607198609,20.0,167.65,167.61,0.05901969]
["bitfinex","SOLUSD",1729607199108,5.9658,167.62,167.61,0.05901969]
["bitfinex","SOLUSD",1729607199875,5.9658,167.62,167.57,0.1]
["bitfinex","SOLUSD",1729607199876,5.9658,167.62,167.59,0.05901969]
["bitfinex","SOLUSD",1729607200084,5.9658,167.62,167.57,0.1]
["bitfinex","SOLUSD",1729607200085,5.9658,167.62,167.6,0.05901969]
["bitfinex","SOLUSD",1729607200303,5.9658,167.62,167.61,0.05901969]
["bitfinex","SOLUSD",1729607200478,5.9658,167.62,167.6,0.05901969]
["bitfinex","SOLUSD",1729607200694,20.0,167.65,167.6,0.05901969]
["bitfinex","SOLUSD",1729607200903,5.9661,167.62,167.59,0.05901969]
["bitfinex","SOLUSD",1729607201090,5.9665,167.61,167.58,0.05901969]
["bitfinex","SOLUSD",1729607201486,5.9665,167.6,167.59,0.05901969]
["bitfinex","SOLUSD",1729607201789,5.9665,167.6,167.58,0.05901969]
["bitfinex","SOLUSD",1729607201989,5.9665,167.6,167.59,0.05901969]
["bitfinex","SOLUSD",1729607202385,20.0,167.65,167.59,0.05901969]
["bitfinex","SOLUSD",1729607202585,20.0,167.65,167.57,0.1]
["bitfinex","SOLUSD",1729607202586,5.9662,167.61,167.6,0.05901969]
["bitfinex","SOLUSD",1729607202983,7.44134532,167.67,167.63,0.05901969]
["bitfinex","SOLUSD",1729607203300,5.9648,167.65,167.64,0.05901969]
["bitfinex","SOLUSD",1729607203502,14.9093,167.68,167.61,0.05901969]
["bitfinex","SOLUSD",1729607203690,29.8169,167.69,167.61,0.05901969]
["bitfinex","SOLUSD",1729607204195,20.0,167.68,167.61,0.05901969]
["bitfinex","SOLUSD",1729607204984,20.0,167.68,167.62,0.05901969]
["bitfinex","SOLUSD",1729607205401,5.9657,167.63,167.62,0.05901969]
["bitfinex","SOLUSD",1729607206103,25.965,167.65,167.63,0.05901969]
["bitfinex","SOLUSD",1729607207284,25.965,167.65,167.64,0.05901969]
["bitfinex","SOLUSD",1729607210104,20.0,167.69,167.65,0.05901969]
["bitfinex","SOLUSD",1729607210306,5.9639,167.68,167.66,0.05901969]
["bitfinex","SOLUSD",1729607210516,5.9639,167.68,167.58,0.1]
["bitfinex","SOLUSD",1729607210517,5.9639,167.68,167.67,0.05901969]
["bitfinex","SOLUSD",1729607210812,6.4051,167.72,167.65,0.05901969]
["bitfinex","SOLUSD",1729607210984,5.9644,167.66,167.65,0.05901969]
["bitfinex","SOLUSD",1729607211188,0.1,167.64,167.57,0.15901969]
["bitfinex","SOLUSD",1729607211389,5.9672,167.58,167.57,0.1]
["bitfinex","SOLUSD",1729607211582,5.9672,167.58,167.45,16.2386]
["bitfinex","SOLUSD",1729607211583,0.1,167.58,167.48,0.05901969]
["bitfinex","SOLUSD",1729607211811,23.776884,167.55,167.49,0.05901969]
["bitfinex","SOLUSD",1729607212105,5.9688,167.54,167.52,0.05901969]
["bitfinex","SOLUSD",1729607212312,5.9694,167.52,167.5,0.05901969]
["bitfinex","SOLUSD",1729607212493,5.9697,167.51,167.49,0.05901969]
["bitfinex","SOLUSD",1729607212691,5.9694,167.52,167.5,0.05901969]
["bitfinex","SOLUSD",1729607213104,5.9694,167.52,167.51,0.05901969]
["bitfinex","SOLUSD",1729607213314,5.9695,167.52,167.51,0.05901969]
["bitfinex","SOLUSD",1729607213808,20.0,167.59,167.54,0.05901969]
["bitfinex","SOLUSD",1729607214017,5.9683,167.55,167.53,0.05901969]
["bitfinex","SOLUSD",1729607214308,5.9662,167.61,167.58,0.05901969]
["bitfinex","SOLUSD",1729607214516,5.9667,167.6,167.58,0.05901969]
["bitfinex","SOLUSD",1729607214895,5.9669,167.59,167.58,0.05901969]
["bitfinex","SOLUSD",1729607215691,5.9678,167.57,167.55,0.05901969]
["bitfinex","SOLUSD",1729607215890,23.776884,167.63,167.55,0.05901969]
["bitfinex","SOLUSD",1729607216091,5.968,167.56,167.55,0.05901969]
["bitfinex","SOLUSD",1729607216316,20.0,167.61,167.56,0.05901969]
["bitfinex","SOLUSD",1729607216624,5.9676,167.57,167.56,0.05901969]
["bitfinex","SOLUSD",1729607217112,20.0,167.59,167.51,0.05901969]
["bitfinex","SOLUSD",1729607217294,20.0,167.59,167.42,34.01766556]
["bitfinex","SOLUSD",1729607217295,20.0,167.59,167.5,0.05901969]
["bitfinex","SOLUSD",1729607217494,5.969,167.53,167.5,0.05901969]
["bitfinex","SOLUSD",1729607217711,20.0,167.57,167.5,0.05901969]
["bitfinex","SOLUSD",1729607217911,20.0,167.55,167.48,0.05901969]
["bitfinex","SOLUSD",1729607218211,20.0,167.52,167.5,0.05901969]
["bitfinex","SOLUSD",1729607218797,5.9704,167.5,167.47,0.05901969]
["bitfinex","SOLUSD",1729607219199,20.0,167.54,167.46,0.05901969]
["bitfinex","SOLUSD",1729607219200,5.9711,167.48,167.46,0.05901969]
["bitfinex","SOLUSD",1729607219615,5.9704,167.5,167.47,0.05901969]
["bitfinex","SOLUSD",1729607220026,5.9704,167.5,167.48,0.05901969]
["bitfinex","SOLUSD",1729607220520,34.9201,167.56,167.49,0.05901969]
["bitfinex","SOLUSD",1729607220712,5.9701,167.5,167.47,0.05901969]
["bitfinex","SOLUSD",1729607221017,5.9708,167.49,167.48,0.05901969]
["bitfinex","SOLUSD",1729607223599,5.9708,167.49,167.46,0.05901969]
["bitfinex","SOLUSD",1729607224527,0.1,167.51,167.4,0.68524939]
["bitfinex","SOLUSD",1729607224826,5.9729,167.43,167.41,0.05901969]
["bitfinex","SOLUSD",1729607225029,0.1,167.51,167.43,0.05901969]
["bitfinex","SOLUSD",1729607225207,23.776884,167.5,167.43,0.05901969]
["bitfinex","SOLUSD",1729607225408,25.9722,167.44,167.43,0.05901969]
["bitfinex","SOLUSD",1729607225605,5.9733,167.41,167.4,0.68524939]
["bitfinex","SOLUSD",1729607225813,25.9733,167.41,167.4,0.6262297]
["bitfinex","SOLUSD",1729607226421,25.9733,167.41,167.4,0.68524939]
["bitfinex","SOLUSD",1729607227126,25.9733,167.41,167.4,0.6262297]
["bitfinex","SOLUSD",1729607228544,49.750184,167.41,167.4,0.6262297]
["bitfinex","SOLUSD",1729607229027,25.9733,167.41,167.4,0.6262297]
["bitfinex","SOLUSD",1729607230226,49.750184,167.41,167.4,0.6262297]
["bitfinex","SOLUSD",1729607230829,25.9733,167.41,167.4,0.6262297]
["bitfinex","SOLUSD",1729607233632,25.9733,167.41,167.27,0.1]
["bitfinex","SOLUSD",1729607233633,0.1,167.36,167.27,0.1]
["bitfinex","SOLUSD",1729607233830,20.0,167.39,167.26,6.5457]
["bitfinex","SOLUSD",1729607233831,0.1,167.35,167.26,6.5457]
["bitfinex","SOLUSD",1729607234137,20.0,167.39,167.26,6.5457]
["bitfinex","SOLUSD",1729607234138,0.1,167.32,167.26,6.5457]
["bitfinex","SOLUSD",1729607234323,6.0772,167.31,167.26,6.5457]
["bitfinex","SOLUSD",1729607234514,20.0,167.37,167.22,6.4147]
["bitfinex","SOLUSD",1729607234515,5.9783,167.27,167.22,6.4147]
["bitfinex","SOLUSD",1729607234715,0.1,167.28,167.22,6.4147]
["bitfinex","SOLUSD",1729607234924,6.078,167.28,167.22,6.4147]
["bitfinex","SOLUSD",1729607235251,5.9787,167.26,167.22,6.4147]
["bitfinex","SOLUSD",1729607235554,0.1,167.29,167.22,6.4147]
["bitfinex","SOLUSD",1729607235843,0.1,167.28,167.2,15.9366]
["bitfinex","SOLUSD",1729607236030,16.0587,167.34,167.17,8.42372361]
["bitfinex","SOLUSD",1729607236031,0.1,167.24,167.17,8.42372361]
["bitfinex","SOLUSD",1729607236232,0.1,167.27,167.17,8.52372361]
["bitfinex","SOLUSD",1729607236421,0.1,167.25,167.17,8.52372361]
["bitfinex","SOLUSD",1729607236622,0.1,167.28,167.18,0.1]
["bitfinex","SOLUSD",1729607236841,38.21803116,167.37,167.22,0.1]
["bitfinex","SOLUSD",1729607236842,0.1,167.33,167.22,0.1]
["bitfinex","SOLUSD",1729607237019,0.1,167.33,167.21,70.0]
["bitfinex","SOLUSD",1729607237020,0.1,167.33,167.23,0.7262297]
["bitfinex","SOLUSD",1729607237337,0.1,167.32,167.23,0.6262297]
["bitfinex","SOLUSD",1729607237530,6.0771,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729607238238,0.1,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729607238446,0.1,167.34,167.26,23.776884]
["bitfinex","SOLUSD",1729607238632,0.1,167.35,167.26,23.776884]
["bitfinex","SOLUSD",1729607238949,0.1,167.36,167.28,23.776884]
["bitfinex","SOLUSD",1729607239145,6.0755,167.35,167.28,23.776884]
["bitfinex","SOLUSD",1729607239744,0.1,167.31,167.21,70.0]
["bitfinex","SOLUSD",1729607239948,0.1,167.33,167.22,0.1]
["bitfinex","SOLUSD",1729607240153,0.1,167.27,167.18,0.1]
["bitfinex","SOLUSD",1729607240446,20.1,167.31,167.2,70.1]
["bitfinex","SOLUSD",1729607240648,0.1,167.28,167.18,70.0]
["bitfinex","SOLUSD",1729607240827,5.9785,167.27,167.18,70.0]
["bitfinex","SOLUSD",1729607241151,0.1,167.28,167.18,70.0]
["bitfinex","SOLUSD",1729607241323,0.1,167.28,167.19,0.1]
["bitfinex","SOLUSD",1729607241533,6.0781,167.28,167.18,70.1]
["bitfinex","SOLUSD",1729607241840,5.9783,167.27,167.18,70.1]
["bitfinex","SOLUSD",1729607242144,6.078,167.28,167.18,70.1]
["bitfinex","SOLUSD",1729607242334,6.078,167.28,167.18,0.1]
["bitfinex","SOLUSD",1729607242529,6.078,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729607242752,0.1,167.3,167.2,70.0]
["bitfinex","SOLUSD",1729607242924,0.1,167.33,167.26,23.776884]
["bitfinex","SOLUSD",1729607243125,0.1,167.34,167.26,23.776884]
["bitfinex","SOLUSD",1729607243437,0.1,167.36,167.3,23.776884]
["bitfinex","SOLUSD",1729607243641,0.1,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729607243841,0.1,167.32,167.25,43.776884]
["bitfinex","SOLUSD",1729607244749,0.1,167.34,167.25,43.776884]
["bitfinex","SOLUSD",1729607244946,0.1,167.34,167.25,43.876884]
["bitfinex","SOLUSD",1729607245127,0.1,167.36,167.27,43.776884]
["bitfinex","SOLUSD",1729607245623,0.1,167.35,167.27,43.776884]
["bitfinex","SOLUSD",1729607247240,0.1,167.37,167.27,43.776884]
["bitfinex","SOLUSD",1729607247437,0.1,167.38,167.28,70.0]
["bitfinex","SOLUSD",1729607247633,0.1,167.38,167.29,43.876884]
["bitfinex","SOLUSD",1729607247848,0.1,167.41,167.32,43.776884]
["bitfinex","SOLUSD",1729607248042,0.1,167.4,167.32,43.776884]
["bitfinex","SOLUSD",1729607248424,0.1,167.43,167.34,43.776884]
["bitfinex","SOLUSD",1729607248736,0.1,167.44,167.34,43.776884]
["bitfinex","SOLUSD",1729607248940,6.0962,167.46,167.34,43.776884]
["bitfinex","SOLUSD",1729607248941,0.1,167.43,167.34,50.174784]
["bitfinex","SOLUSD",1729607249744,0.1,167.47,167.37,43.776884]
["bitfinex","SOLUSD",1729607249954,0.1,167.41,167.34,6.2979]
["bitfinex","SOLUSD",1729607250171,0.1,167.38,167.32,15.0321]
["bitfinex","SOLUSD",1729607250466,0.1,167.38,167.3,6.0493]
["bitfinex","SOLUSD",1729607250467,6.0747,167.38,167.31,23.776884]
["bitfinex","SOLUSD",1729607250641,6.0749,167.37,167.3,6.0493]
["bitfinex","SOLUSD",1729607250958,6.0745,167.38,167.3,6.0493]
["bitfinex","SOLUSD",1729607251361,0.1,167.37,167.3,6.0493]
["bitfinex","SOLUSD",1729607251752,0.1,167.37,167.31,23.776884]
["bitfinex","SOLUSD",1729607252456,6.0745,167.38,167.31,23.776884]
["bitfinex","SOLUSD",1729607252666,0.1,167.4,167.32,20.0]
["bitfinex","SOLUSD",1729607252834,0.1,167.47,167.32,20.0]
["bitfinex","SOLUSD",1729607252835,20.1,167.42,167.33,23.776884]
["bitfinex","SOLUSD",1729607253143,15.1758,167.49,167.35,23.776884]
["bitfinex","SOLUSD",1729607253144,0.1,167.43,167.35,23.776884]
["bitfinex","SOLUSD",1729607253744,0.1,167.43,167.37,23.776884]
["bitfinex","SOLUSD",1729607254863,0.1,167.4,167.31,70.0]
["bitfinex","SOLUSD",1729607255159,6.0733,167.41,167.32,23.776884]
["bitfinex","SOLUSD",1729607255363,0.1,167.4,167.32,23.776884]
["bitfinex","SOLUSD",1729607255660,6.0735,167.41,167.32,23.776884]
["bitfinex","SOLUSD",1729607255842,0.1,167.41,167.32,23.776884]
["bitfinex","SOLUSD",1729607256034,0.1,167.4,167.32,23.776884]
["bitfinex","SOLUSD",1729607256235,6.0716,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729607256455,0.1,167.46,167.38,20.0]
["bitfinex","SOLUSD",1729607256661,0.1,167.44,167.38,20.0]
["bitfinex","SOLUSD",1729607256848,21.5733,167.5,167.35,76.1257]
["bitfinex","SOLUSD",1729607256849,0.1,167.41,167.35,6.1257]
["bitfinex","SOLUSD",1729607257051,5.973,167.42,167.35,6.1257]
["bitfinex","SOLUSD",1729607257052,6.0726,167.43,167.35,6.1257]
["bitfinex","SOLUSD",1729607257379,0.1,167.43,167.36,23.776884]
["bitfinex","SOLUSD",1729607257879,0.1,167.42,167.36,23.776884]
["bitfinex","SOLUSD",1729607259262,5.9741,167.39,167.28,70.0]
["bitfinex","SOLUSD",1729607259473,0.1,167.38,167.28,70.1]
["bitfinex","SOLUSD",1729607259685,0.1,167.39,167.3,70.0]
["bitfinex","SOLUSD",1729607259859,0.1,167.42,167.32,70.0]
["bitfinex","SOLUSD",1729607260174,0.1,167.42,167.32,70.1]
["bitfinex","SOLUSD",1729607260865,0.1,167.42,167.34,23.776884]
["bitfinex","SOLUSD",1729607261278,25.9726,167.43,167.34,23.776884]
["bitfinex","SOLUSD",1729607261279,0.1,167.43,167.34,23.776884]
["bitfinex","SOLUSD",1729607261584,0.1,167.41,167.32,0.1]
["bitfinex","SOLUSD",1729607262062,0.1,167.41,167.33,20.0]
["bitfinex","SOLUSD",1729607262678,0.1,167.45,167.33,20.0]
["bitfinex","SOLUSD",1729607262874,0.1,167.45,167.36,70.0]
["bitfinex","SOLUSD",1729607263067,0.1,167.45,167.37,43.776884]
["bitfinex","SOLUSD",1729607263473,0.1,167.46,167.37,49.935284]
["bitfinex","SOLUSD",1729607263665,0.1,167.45,167.37,49.935284]
["bitfinex","SOLUSD",1729607264788,0.1,167.48,167.39,43.776884]
["bitfinex","SOLUSD",1729607264971,0.1,167.48,167.39,43.876884]
["bitfinex","SOLUSD",1729607265572,0.1,167.48,167.39,43.776884]
["bitfinex","SOLUSD",1729607265758,0.1,167.48,167.39,43.876884]
["bitfinex","SOLUSD",1729607266789,0.1,167.49,167.42,20.0]
["bitfinex","SOLUSD",1729607267086,0.1,167.49,167.43,23.776884]
["bitfinex","SOLUSD",1729607267393,0.1,167.5,167.43,23.776884]
["bitfinex","SOLUSD",1729607268462,0.1,167.51,167.43,23.776884]
["bitfinex","SOLUSD",1729607269372,14.05247517,167.53,167.44,20.0]
["bitfinex","SOLUSD",1729607269568,0.1,167.55,167.47,23.776884]
["bitfinex","SOLUSD",1729607269767,0.1,167.56,167.49,23.776884]
["bitfinex","SOLUSD",1729607269972,6.5285,167.62,167.47,6.2551]
["bitfinex","SOLUSD",1729607269973,5.9696,167.52,167.47,6.1551]
["bitfinex","SOLUSD",1729607270287,0.1,167.53,167.47,6.1551]
["bitfinex","SOLUSD",1729607271081,0.1,167.56,167.48,23.776884]
["bitfinex","SOLUSD",1729607271389,0.1,167.58,167.48,93.776884]
["bitfinex","SOLUSD",1729607271574,0.1,167.59,167.48,93.876884]
["bitfinex","SOLUSD",1729607271769,0.1,167.57,167.5,23.776884]
["bitfinex","SOLUSD",1729607272575,0.1,167.58,167.5,23.776884]
["bitfinex","SOLUSD",1729607272775,0.1,167.6,167.51,20.0]
["bitfinex","SOLUSD",1729607272980,0.1,167.6,167.52,23.776884]
["bitfinex","SOLUSD",1729607273286,0.1,167.63,167.56,23.776884]
["bitfinex","SOLUSD",1729607273496,0.1,167.64,167.56,23.776884]
["bitfinex","SOLUSD",1729607273668,0.1,167.63,167.56,23.776884]
["bitfinex","SOLUSD",1729607274173,0.1,167.61,167.54,20.0]
["bitfinex","SOLUSD",1729607274375,6.0658,167.62,167.55,23.776884]
["bitfinex","SOLUSD",1729607274571,6.0775,167.66,167.5,27.30366556]
["bitfinex","SOLUSD",1729607274572,0.1,167.61,167.5,27.30366556]
["bitfinex","SOLUSD",1729607274777,0.1,167.58,167.5,43.876884]
["bitfinex","SOLUSD",1729607275092,6.0671,167.59,167.5,43.876884]
["bitfinex","SOLUSD",1729607275465,0.1,167.63,167.52,43.776884]
["bitfinex","SOLUSD",1729607275664,6.1775,167.66,167.57,70.0]
["bitfinex","SOLUSD",1729607275861,0.1,167.66,167.58,23.776884]
["bitfinex","SOLUSD",1729607276773,6.0644,167.66,167.58,23.776884]
["bitfinex","SOLUSD",1729607276988,0.1,167.66,167.58,23.776884]
["bitfinex","SOLUSD",1729607277186,0.1,167.66,167.6,23.776884]
["bitfinex","SOLUSD",1729607278184,5.9641,167.67,167.6,23.776884]
["bitfinex","SOLUSD",1729607278185,0.1,167.67,167.6,23.776884]
["bitfinex","SOLUSD",1729607278394,6.064,167.68,167.6,23.776884]
["bitfinex","SOLUSD",1729607278571,0.1,167.67,167.6,23.776884]
["bitfinex","SOLUSD",1729607279372,0.1,167.7,167.62,23.776884]
["bitfinex","SOLUSD",1729607279591,5.9622,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729607279784,0.1,167.69,167.59,97.40366556]
["bitfinex","SOLUSD",1729607279988,0.1,167.68,167.6,43.776884]
["bitfinex","SOLUSD",1729607280490,6.0844,167.75,167.6,43.776884]
["bitfinex","SOLUSD",1729607280491,0.1,167.71,167.61,70.1]
["bitfinex","SOLUSD",1729607280683,0.1,167.74,167.63,43.876884]
["bitfinex","SOLUSD",1729607280986,0.1,167.75,167.66,6.0395]
["bitfinex","SOLUSD",1729607281165,0.1,167.74,167.67,23.776884]
["bitfinex","SOLUSD",1729607281365,0.1,167.72,167.66,6.0395]
["bitfinex","SOLUSD",1729607282291,0.1,167.67,167.63,20.0]
["bitfinex","SOLUSD",1729607282473,0.1,167.67,167.6,16.6056]
["bitfinex","SOLUSD",1729607282791,6.0641,167.67,167.61,20.0]
["bitfinex","SOLUSD",1729607282994,0.1,167.68,167.61,20.0]
["bitfinex","SOLUSD",1729607283294,0.1,167.7,167.61,20.0]
["bitfinex","SOLUSD",1729607283476,0.1,167.75,167.66,43.776884]
["bitfinex","SOLUSD",1729607283787,6.0841,167.79,167.66,43.876884]
["bitfinex","SOLUSD",1729607283788,0.1,167.74,167.66,43.876884]
["bitfinex","SOLUSD",1729607283999,0.1,167.75,167.66,43.876884]
["bitfinex","SOLUSD",1729607284167,0.1,167.76,167.66,71.18054956]
["bitfinex","SOLUSD",1729607284589,0.1,167.75,167.66,71.18054956]
["bitfinex","SOLUSD",1729607285087,0.1,167.75,167.66,71.08054956]
["bitfinex","SOLUSD",1729607285269,0.1,167.75,167.66,71.18054956]
["bitfinex","SOLUSD",1729607285775,0.1,167.74,167.66,43.776884]
["bitfinex","SOLUSD",1729607285969,0.1,167.74,167.66,43.876884]
["bitfinex","SOLUSD",1729607286277,0.1,167.75,167.66,71.18054956]
["bitfinex","SOLUSD",1729607286668,6.0614,167.75,167.66,71.18054956]
["bitfinex","SOLUSD",1729607286868,6.0841,167.79,167.66,71.18054956]
["bitfinex","SOLUSD",1729607286869,0.1,167.73,167.66,43.776884]
["bitfinex","SOLUSD",1729607287489,0.1,167.73,167.66,43.876884]
["bitfinex","SOLUSD",1729607287995,0.1,167.73,167.66,43.776884]
["bitfinex","SOLUSD",1729607288199,0.1,167.73,167.66,43.876884]
["bitfinex","SOLUSD",1729607288688,0.1,167.75,167.66,43.776884]
["bitfinex","SOLUSD",1729607288890,0.1,167.74,167.66,43.876884]
["bitfinex","SOLUSD",1729607290787,0.1,167.75,167.66,43.876884]
["bitfinex","SOLUSD",1729607290995,0.1,167.74,167.66,43.876884]
["bitfinex","SOLUSD",1729607291690,0.1,167.74,167.66,43.776884]
["bitfinex","SOLUSD",1729607291900,0.1,167.7,167.63,27.30366556]
["bitfinex","SOLUSD",1729607292073,0.1,167.66,167.56,27.30366556]
["bitfinex","SOLUSD",1729607292272,0.1,167.63,167.55,15.2665]
["bitfinex","SOLUSD",1729607292492,6.0662,167.61,167.53,6.6305]
["bitfinex","SOLUSD",1729607292788,0.1,167.64,167.54,70.1]
["bitfinex","SOLUSD",1729607293006,0.1,167.66,167.56,70.1]
["bitfinex","SOLUSD",1729607293310,0.1,167.65,167.56,70.1]
["bitfinex","SOLUSD",1729607293802,0.1,167.65,167.57,43.776884]
["bitfinex","SOLUSD",1729607294973,6.3791,167.69,167.52,0.1]
["bitfinex","SOLUSD",1729607294974,0.1,167.6,167.52,0.1]
["bitfinex","SOLUSD",1729607295881,0.1,167.6,167.51,0.1]
["bitfinex","SOLUSD",1729607296291,0.1,167.63,167.54,20.0]
["bitfinex","SOLUSD",1729607296474,0.1,167.62,167.54,20.0]
["bitfinex","SOLUSD",1729607297297,0.1,167.62,167.56,20.0]
["bitfinex","SOLUSD",1729607297500,0.1,167.61,167.56,20.0]
["bitfinex","SOLUSD",1729607297671,5.9666,167.6,167.56,20.0]
["bitfinex","SOLUSD",1729607297999,0.1,167.61,167.56,20.0]
["bitfinex","SOLUSD",1729607298196,0.1,167.61,167.55,23.776884]
["bitfinex","SOLUSD",1729607298699,0.1,167.6,167.51,20.0]
["bitfinex","SOLUSD",1729607298893,0.1,167.6,167.53,20.0]
["bitfinex","SOLUSD",1729607299090,0.1,167.6,167.54,23.776884]
["bitfinex","SOLUSD",1729607304305,0.1,167.55,167.46,16.0768]
["bitfinex","SOLUSD",1729607304808,6.0683,167.55,167.46,16.0768]
["bitfinex","SOLUSD",1729607305097,0.1,167.55,167.46,16.0768]
["bitfinex","SOLUSD",1729607305296,6.0684,167.55,167.46,16.0768]
["bitfinex","SOLUSD",1729607305495,0.1,167.55,167.46,16.0768]
["bitfinex","SOLUSD",1729607306282,0.1,167.55,167.47,23.776884]
["bitfinex","SOLUSD",1729607306682,0.1,167.55,167.48,20.0]
["bitfinex","SOLUSD",1729607306987,0.1,167.58,167.51,23.776884]
["bitfinex","SOLUSD",1729607307182,6.418,167.59,167.52,20.0]
["bitfinex","SOLUSD",1729607307390,0.1,167.58,167.52,20.0]
["bitfinex","SOLUSD",1729607307904,0.1,167.61,167.54,20.0]
["bitfinex","SOLUSD",1729607308084,0.1,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729607308290,0.24933619,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729607308812,0.14933619,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729607309287,0.24933619,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729607309811,0.14933619,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729607310509,0.24933619,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729607310895,0.14933619,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729607311096,0.24933619,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729607312014,0.1,167.53,167.44,70.0]
["bitfinex","SOLUSD",1729607312181,0.1,167.53,167.42,97.30366556]
["bitfinex","SOLUSD",1729607312506,0.1,167.52,167.42,27.30366556]
["bitfinex","SOLUSD",1729607312681,0.1,167.52,167.42,97.30366556]
["bitfinex","SOLUSD",1729607313093,0.1,167.47,167.38,70.0]
["bitfinex","SOLUSD",1729607313305,0.1,167.48,167.39,0.1]
["bitfinex","SOLUSD",1729607313498,0.1,167.5,167.4,70.0]
["bitfinex","SOLUSD",1729607313700,0.1,167.5,167.41,0.1]
["bitfinex","SOLUSD",1729607314216,0.1,167.5,167.4,70.1]
["bitfinex","SOLUSD",1729607314519,0.1,167.5,167.41,0.1]
["bitfinex","SOLUSD",1729607315514,0.1,167.5,167.41,43.876884]
["bitfinex","SOLUSD",1729607316386,0.1,167.51,167.41,43.876884]
["bitfinex","SOLUSD",1729607317115,0.1,167.52,167.44,43.776884]
["bitfinex","SOLUSD",1729607318017,22.172,167.56,167.44,43.776884]
["bitfinex","SOLUSD",1729607318018,0.1,167.53,167.44,43.776884]
["bitfinex","SOLUSD",1729607318697,0.1,167.52,167.44,43.776884]
["bitfinex","SOLUSD",1729607320514,0.1,167.56,167.46,43.876884]
["bitfinex","SOLUSD",1729607321187,0.14933619,167.56,167.5,43.876884]
["bitfinex","SOLUSD",1729607322192,0.14933619,167.56,167.52,70.1]
["bitfinex","SOLUSD",1729607322395,0.14933619,167.56,167.53,43.776884]
["bitfinex","SOLUSD",1729607323337,0.14933619,167.56,167.54,70.1]
["bitfinex","SOLUSD",1729607323495,0.14933619,167.56,167.55,43.776884]
["bitfinex","SOLUSD",1729607323804,0.14933619,167.56,167.55,43.876884]
["bitfinex","SOLUSD",1729607327325,0.14933619,167.56,167.55,43.776884]
["bitfinex","SOLUSD",1729607327513,0.14933619,167.56,167.5,33.53956556]
["bitfinex","SOLUSD",1729607327712,0.1,167.55,167.46,8.4730583]
["bitfinex","SOLUSD",1729607327923,0.1,167.53,167.45,15.9722]
["bitfinex","SOLUSD",1729607328505,0.1,167.55,167.46,0.1]
["bitfinex","SOLUSD",1729607328727,0.1,167.48,167.39,16.0396]
["bitfinex","SOLUSD",1729607328926,0.1,167.48,167.39,86.0396]
["bitfinex","SOLUSD",1729607329137,0.1,167.48,167.39,16.0396]
["bitfinex","SOLUSD",1729607329428,0.1,167.51,167.41,0.1]
["bitfinex","SOLUSD",1729607329601,0.1,167.49,167.41,0.1]
["bitfinex","SOLUSD",1729607331511,0.1,167.49,167.41,20.1]
["bitfinex","SOLUSD",1729607331912,0.1,167.49,167.43,20.0]
["bitfinex","SOLUSD",1729607332111,0.1,167.53,167.45,20.0]
["bitfinex","SOLUSD",1729607332299,0.1,167.52,167.45,20.0]
["bitfinex","SOLUSD",1729607332509,0.1,167.51,167.45,20.0]
["bitfinex","SOLUSD",1729607334027,0.1,167.47,167.39,20.0]
["bitfinex","SOLUSD",1729607334233,0.1,167.47,167.39,0.1]
["bitfinex","SOLUSD",1729607334541,0.1,167.47,167.38,6.31008887]
["bitfinex","SOLUSD",1729607334706,0.1,167.47,167.38,0.1]
["bitfinex","SOLUSD",1729607335022,0.1,167.47,167.39,0.1]
["bitfinex","SOLUSD",1729607335342,15.1208,167.56,167.39,0.1]
["bitfinex","SOLUSD",1729607335343,0.1,167.48,167.41,20.0]
["bitfinex","SOLUSD",1729607335518,0.1,167.48,167.42,23.776884]
["bitfinex","SOLUSD",1729607335719,0.1,167.48,167.43,20.0]
["bitfinex","SOLUSD",1729607335912,0.1,167.48,167.42,23.776884]
["bitfinex","SOLUSD",1729607336141,0.1,167.48,167.43,20.0]
["bitfinex","SOLUSD",1729607336319,0.1,167.47,167.43,20.0]
["bitfinex","SOLUSD",1729607336517,0.1,167.48,167.43,20.0]
["bitfinex","SOLUSD",1729607337030,0.1,167.47,167.43,20.0]
["bitfinex","SOLUSD",1729607337221,0.1,167.48,167.43,20.0]
["bitfinex","SOLUSD",1729607337422,0.1,167.47,167.43,20.0]
["bitfinex","SOLUSD",1729607339323,0.1,167.48,167.43,20.0]
["bitfinex","SOLUSD",1729607339629,0.1,167.47,167.43,20.0]
["bitfinex","SOLUSD",1729607340041,0.1,167.48,167.43,20.0]
["bitfinex","SOLUSD",1729607340833,0.1,167.44,167.36,8.63494802]
["bitfinex","SOLUSD",1729607341054,0.1,167.44,167.37,20.0]
["bitfinex","SOLUSD",1729607341215,0.1,167.44,167.36,6.4776]
["bitfinex","SOLUSD",1729607341533,0.1,167.44,167.36,6.5776]
["bitfinex","SOLUSD",1729607341740,0.1,167.45,167.36,6.5776]
["bitfinex","SOLUSD",1729607341944,0.1,167.44,167.36,6.4776]
["bitfinex","SOLUSD",1729607342143,0.1,167.44,167.36,6.5776]
["bitfinex","SOLUSD",1729607342310,0.1,167.44,167.38,20.0]
["bitfinex","SOLUSD",1729607342515,0.1,167.44,167.39,23.776884]
["bitfinex","SOLUSD",1729607342716,0.1,167.44,167.4,20.0]
["bitfinex","SOLUSD",1729607342921,0.1,167.42,167.33,72.11979084]
["bitfinex","SOLUSD",1729607343124,0.1,167.39,167.35,1.49378018]
["bitfinex","SOLUSD",1729607343326,0.1,167.38,167.31,6.1285]
["bitfinex","SOLUSD",1729607343537,0.1,167.39,167.31,6.1285]
["bitfinex","SOLUSD",1729607343842,0.1,167.41,167.33,70.0]
["bitfinex","SOLUSD",1729607344039,0.1,167.42,167.33,70.1]
["bitfinex","SOLUSD",1729607344218,0.1,167.44,167.34,23.876884]
["bitfinex","SOLUSD",1729607344542,0.1,167.45,167.37,23.776884]
["bitfinex","SOLUSD",1729607344937,0.1,167.44,167.37,23.776884]
["bitfinex","SOLUSD",1729607345229,0.1,167.46,167.4,20.0]
["bitfinex","SOLUSD",1729607345622,0.1,167.46,167.38,20.0]
["bitfinex","SOLUSD",1729607345623,0.1,167.47,167.38,20.0]
["bitfinex","SOLUSD",1729607345940,0.1,167.47,167.41,23.776884]
["bitfinex","SOLUSD",1729607346121,0.1,167.48,167.44,20.0]
["bitfinex","SOLUSD",1729607347020,0.1,167.46,167.37,70.1]
["bitfinex","SOLUSD",1729607347220,0.1,167.46,167.39,43.776884]
["bitfinex","SOLUSD",1729607348545,0.1,167.45,167.39,43.776884]
["bitfinex","SOLUSD",1729607348927,0.1,167.46,167.39,43.776884]
["bitfinex","SOLUSD",1729607349135,0.1,167.46,167.39,43.876884]
["bitfinex","SOLUSD",1729607349446,0.1,167.47,167.39,113.876884]
["bitfinex","SOLUSD",1729607349828,0.1,167.48,167.39,113.876884]
["bitfinex","SOLUSD",1729607350034,0.1,167.48,167.4,0.1]
["bitfinex","SOLUSD",1729607350623,0.1,167.47,167.4,0.1]
["bitfinex","SOLUSD",1729607350942,12.1665,167.52,167.4,0.1]
["bitfinex","SOLUSD",1729607350943,0.1,167.48,167.4,0.1]
["bitfinex","SOLUSD",1729607351168,0.1,167.49,167.4,27.40366556]
["bitfinex","SOLUSD",1729607351357,0.1,167.49,167.43,20.0]
["bitfinex","SOLUSD",1729607351644,0.1,167.48,167.43,20.0]
["bitfinex","SOLUSD",1729607353846,0.1,167.45,167.36,99.30111213]
["bitfinex","SOLUSD",1729607354025,0.1,167.41,167.37,1.49358445]
["bitfinex","SOLUSD",1729607354350,0.1,167.41,167.18,29.73340749]
["bitfinex","SOLUSD",1729607354351,0.1,167.38,167.3,27.30366556]
["bitfinex","SOLUSD",1729607354550,0.1,167.36,167.31,1.49405113]
["bitfinex","SOLUSD",1729607354845,0.1,167.36,167.32,1.49405113]
["bitfinex","SOLUSD",1729607355144,0.1,167.36,167.27,27.30366556]
["bitfinex","SOLUSD",1729607355449,0.1,167.36,167.28,1.49431133]
["bitfinex","SOLUSD",1729607356146,0.1,167.36,167.29,1.4943844]
["bitfinex","SOLUSD",1729607356328,0.1,167.36,167.3,1.4943844]
["bitfinex","SOLUSD",1729607356530,0.1,167.35,167.28,23.776884]
["bitfinex","SOLUSD",1729607356725,0.1,167.35,167.29,1.4944116]
["bitfinex","SOLUSD",1729607356924,0.1,167.35,167.27,27.30366556]
["bitfinex","SOLUSD",1729607357227,0.1,167.35,167.28,1.59443847]
["bitfinex","SOLUSD",1729607357445,0.1,167.35,167.29,1.49443847]
["bitfinex","SOLUSD",1729607358353,0.1,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729607360330,0.1,167.32,167.24,70.0]
["bitfinex","SOLUSD",1729607360531,0.1,167.32,167.25,1.49456236]
["bitfinex","SOLUSD",1729607360834,0.1,167.32,167.26,1.49456236]
["bitfinex","SOLUSD",1729607361044,0.1,167.32,167.25,0.1]
["bitfinex","SOLUSD",1729607361239,0.1,167.32,167.26,1.49458146]
["bitfinex","SOLUSD",1729607361436,0.1,167.36,167.27,70.0]
["bitfinex","SOLUSD",1729607361652,0.1,167.36,167.28,23.776884]
["bitfinex","SOLUSD",1729607361853,0.1,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729607362936,0.1,167.31,167.23,70.6262297]
["bitfinex","SOLUSD",1729607363148,0.1,167.31,167.25,1.49457155]
["bitfinex","SOLUSD",1729607363558,4.61271568,167.36,167.23,0.7262297]
["bitfinex","SOLUSD",1729607363857,5.9759,167.34,167.24,1.4947672]
["bitfinex","SOLUSD",1729607364044,5.9755,167.35,167.23,0.6262297]
["bitfinex","SOLUSD",1729607364646,23.776884,167.38,167.25,20.0]
["bitfinex","SOLUSD",1729607364848,5.9752,167.36,167.25,20.0]
["bitfinex","SOLUSD",1729607365935,20.0,167.4,167.26,23.776884]
["bitfinex","SOLUSD",1729607366234,5.975,167.37,167.27,20.0]
["bitfinex","SOLUSD",1729607366435,6.2762,167.41,167.28,23.776884]
["bitfinex","SOLUSD",1729607366436,5.9744,167.39,167.28,23.776884]
["bitfinex","SOLUSD",1729607366636,23.876884,167.4,167.27,20.0]
["bitfinex","SOLUSD",1729607367053,5.9755,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729607367346,5.9755,167.35,167.24,23.776884]
["bitfinex","SOLUSD",1729607367660,20.0,167.39,167.26,23.776884]
["bitfinex","SOLUSD",1729607367957,5.9748,167.37,167.24,93.776884]
["bitfinex","SOLUSD",1729607368352,5.9748,167.37,167.26,23.776884]
["bitfinex","SOLUSD",1729607368849,23.776884,167.4,167.29,20.0]
["bitfinex","SOLUSD",1729607369061,5.9743,167.39,167.29,20.0]
["bitfinex","SOLUSD",1729607369238,6.1762,167.41,167.29,20.0]
["bitfinex","SOLUSD",1729607369440,6.1762,167.41,167.31,20.0]
["bitfinex","SOLUSD",1729607369764,6.1762,167.41,167.33,20.0]
["bitfinex","SOLUSD",1729607370340,6.1762,167.41,167.27,70.0]
["bitfinex","SOLUSD",1729607370341,6.2762,167.41,167.27,20.0]
["bitfinex","SOLUSD",1729607370561,5.9755,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729607370755,43.776884,167.4,167.27,20.0]
["bitfinex","SOLUSD",1729607370962,23.776884,167.38,167.27,20.0]
["bitfinex","SOLUSD",1729607371162,23.776884,167.38,167.23,28.07086183]
["bitfinex","SOLUSD",1729607371163,5.9754,167.36,167.24,20.0]
["bitfinex","SOLUSD",1729607372160,5.9754,167.36,167.25,23.776884]
["bitfinex","SOLUSD",1729607372462,5.9754,167.36,167.26,20.0]
["bitfinex","SOLUSD",1729607373137,5.9752,167.36,167.26,20.0]
["bitfinex","SOLUSD",1729607373337,23.776884,167.39,167.26,20.0]
["bitfinex","SOLUSD",1729607373756,5.975,167.37,167.26,20.0]
["bitfinex","SOLUSD",1729607374066,20.0,167.4,167.28,20.0]
["bitfinex","SOLUSD",1729607374443,5.974,167.39,167.28,20.0]
["bitfinex","SOLUSD",1729607374850,6.1762,167.41,167.31,23.776884]
["bitfinex","SOLUSD",1729607375056,6.1762,167.41,167.3,20.0]
["bitfinex","SOLUSD",1729607375276,6.1762,167.41,167.32,20.0]
["bitfinex","SOLUSD",1729607379867,6.1762,167.41,167.33,23.776884]
["bitfinex","SOLUSD",1729607380163,5.9726,167.44,167.34,20.0]
["bitfinex","SOLUSD",1729607381366,21.8949,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729607381553,27.8665,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729607382574,5.9719,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729607382959,21.8949,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729607383872,23.876884,167.45,167.3,20.0]
["bitfinex","SOLUSD",1729607384168,23.876884,167.45,167.27,92.8205]
["bitfinex","SOLUSD",1729607384169,5.974,167.39,167.27,22.7205]
["bitfinex","SOLUSD",1729607384383,5.974,167.39,167.27,22.8205]
["bitfinex","SOLUSD",1729607384870,5.9736,167.41,167.28,0.1]
["bitfinex","SOLUSD",1729607385250,5.9736,167.41,167.28,20.1]
["bitfinex","SOLUSD",1729607385554,5.9736,167.41,167.28,0.1]
["bitfinex","SOLUSD",1729607386050,5.9742,167.39,167.27,22.7205]
["bitfinex","SOLUSD",1729607386550,5.9742,167.39,167.27,22.8205]
["bitfinex","SOLUSD",1729607386752,23.776884,167.43,167.29,27.44463213]
["bitfinex","SOLUSD",1729607386957,23.776884,167.43,167.3,20.0]
["bitfinex","SOLUSD",1729607387167,5.9734,167.41,167.3,20.0]
["bitfinex","SOLUSD",1729607387352,5.9734,167.41,167.32,20.0]
["bitfinex","SOLUSD",1729607388174,27.8665,167.46,167.34,20.0]
["bitfinex","SOLUSD",1729607388359,21.8949,167.46,167.34,20.0]
["bitfinex","SOLUSD",1729607388557,5.9723,167.44,167.34,20.0]
["bitfinex","SOLUSD",1729607392075,5.9739,167.4,167.27,92.7205]
["bitfinex","SOLUSD",1729607392283,5.9743,167.39,167.29,17.14843635]
["bitfinex","SOLUSD",1729607392474,5.9726,167.44,167.32,17.14843635]
["bitfinex","SOLUSD",1729607392671,21.8949,167.46,167.32,17.14843635]
["bitfinex","SOLUSD",1729607392886,23.776884,167.45,167.32,17.14843635]
["bitfinex","SOLUSD",1729607393189,23.776884,167.45,167.33,23.776884]
["bitfinex","SOLUSD",1729607393480,5.9729,167.43,167.34,20.0]
["bitfinex","SOLUSD",1729607393868,5.9723,167.44,167.34,20.0]
["bitfinex","SOLUSD",1729607396265,21.8949,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729607396576,27.8665,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729607398182,5.972,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729607398385,27.8665,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729607399294,5.972,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729607399963,21.8949,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729607400165,5.9721,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729607400371,21.8949,167.46,167.36,20.0]
["bitfinex","SOLUSD",1729607400573,12.39018935,167.5,167.41,20.0]
["bitfinex","SOLUSD",1729607400792,22.3799,167.54,167.43,37.14843635]
["bitfinex","SOLUSD",1729607401083,4.46309933,167.53,167.45,20.0]
["bitfinex","SOLUSD",1729607401282,28.3487,167.54,167.45,20.0]
["bitfinex","SOLUSD",1729607401581,4.46268438,167.53,167.38,23.776884]
["bitfinex","SOLUSD",1729607401790,5.971,167.48,167.38,23.776884]
["bitfinex","SOLUSD",1729607402688,5.9714,167.47,167.38,23.776884]
["bitfinex","SOLUSD",1729607402876,43.876884,167.51,167.36,22.773]
["bitfinex","SOLUSD",1729607403074,5.972,167.45,167.35,20.0]
["bitfinex","SOLUSD",1729607403473,5.9716,167.46,167.34,17.14843635]
["bitfinex","SOLUSD",1729607403686,14.9253,167.5,167.34,17.14843635]
["bitfinex","SOLUSD",1729607403891,5.9701,167.5,167.37,17.14843635]
["bitfinex","SOLUSD",1729607404085,5.9706,167.49,167.38,23.776884]
["bitfinex","SOLUSD",1729607404600,5.9701,167.5,167.38,23.776884]
["bitfinex","SOLUSD",1729607404887,5.9701,167.5,167.39,20.0]
["bitfinex","SOLUSD",1729607405296,5.9709,167.48,167.38,20.0]
["bitfinex","SOLUSD",1729607405677,5.9704,167.5,167.38,20.0]
["bitfinex","SOLUSD",1729607405883,14.923,167.53,167.41,23.776884]
["bitfinex","SOLUSD",1729607405884,20.0,167.53,167.41,23.776884]
["bitfinex","SOLUSD",1729607406082,22.3799,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729607406785,6.1916,167.54,167.45,23.776884]
["bitfinex","SOLUSD",1729607406992,6.1916,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729607407187,6.11733619,167.56,167.46,20.0]
["bitfinex","SOLUSD",1729607407699,0.14933619,167.56,167.48,20.0]
["bitfinex","SOLUSD",1729607407891,0.14933619,167.56,167.5,20.0]
["bitfinex","SOLUSD",1729607408099,0.14933619,167.56,167.52,20.0]
["bitfinex","SOLUSD",1729607408900,0.14933619,167.56,167.54,20.0]
["bitfinex","SOLUSD",1729607409375,0.14933619,167.56,167.51,20.0]
["bitfinex","SOLUSD",1729607409579,0.14933619,167.56,167.53,20.0]
["bitfinex","SOLUSD",1729607409978,0.14933619,167.56,167.48,17.14843635]
["bitfinex","SOLUSD",1729607410178,0.14933619,167.56,167.52,20.0]
["bitfinex","SOLUSD",1729607410398,0.14933619,167.56,167.51,23.776884]
["bitfinex","SOLUSD",1729607410602,0.14933619,167.56,167.52,20.0]
["bitfinex","SOLUSD",1729607411400,0.14933619,167.56,167.47,43.776884]
["bitfinex","SOLUSD",1729607411595,0.14933619,167.56,167.47,60.92532035]
["bitfinex","SOLUSD",1729607412689,0.14933619,167.56,167.47,130.92532035]
["bitfinex","SOLUSD",1729607413002,0.14933619,167.56,167.51,43.776884]
["bitfinex","SOLUSD",1729607413378,0.14933619,167.56,167.51,113.776884]
["bitfinex","SOLUSD",1729607414398,0.14933619,167.56,167.54,43.776884]
["bitfinex","SOLUSD",1729607414601,0.14933619,167.56,167.55,136.718484]
["bitfinex","SOLUSD",1729607414981,0.14933619,167.56,167.55,66.718484]
["bitfinex","SOLUSD",1729607415705,21.3287,167.68,167.58,43.776884]
["bitfinex","SOLUSD",1729607416016,14.905,167.73,167.57,70.0]
["bitfinex","SOLUSD",1729607416017,6.3374,167.72,167.63,20.0]
["bitfinex","SOLUSD",1729607416180,6.3374,167.72,167.64,23.776884]
["bitfinex","SOLUSD",1729607416380,15.3318,167.77,167.69,43.776884]
["bitfinex","SOLUSD",1729607416985,21.2923,167.77,167.69,20.0]
["bitfinex","SOLUSD",1729607417397,15.3318,167.77,167.69,20.0]
["bitfinex","SOLUSD",1729607417889,5.9608,167.76,167.69,20.0]
["bitfinex","SOLUSD",1729607418090,21.2923,167.77,167.69,20.0]
["bitfinex","SOLUSD",1729607418284,15.3318,167.77,167.67,20.0]
["bitfinex","SOLUSD",1729607418586,15.3318,167.77,167.65,23.776884]
["bitfinex","SOLUSD",1729607418788,15.0022,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729607419001,5.9617,167.74,167.64,20.0]
["bitfinex","SOLUSD",1729607419408,5.9608,167.76,167.62,20.0]
["bitfinex","SOLUSD",1729607419701,15.3318,167.77,167.66,47.30901037]
["bitfinex","SOLUSD",1729607420012,5.9602,167.78,167.66,47.30901037]
["bitfinex","SOLUSD",1729607420309,5.9602,167.78,167.68,20.0]
["bitfinex","SOLUSD",1729607420490,24.2774,167.81,167.68,20.0]
["bitfinex","SOLUSD",1729607420800,6.3374,167.81,167.68,20.0]
["bitfinex","SOLUSD",1729607421002,5.9603,167.78,167.68,20.0]
["bitfinex","SOLUSD",1729607421499,5.9594,167.8,167.7,20.0]
["bitfinex","SOLUSD",1729607421702,12.2968,167.81,167.72,20.0]
["bitfinex","SOLUSD",1729607422004,5.9595,167.8,167.72,20.0]
["bitfinex","SOLUSD",1729607422204,12.2965,167.81,167.72,20.0]
["bitfinex","SOLUSD",1729607422586,5.9594,167.8,167.72,20.0]
["bitfinex","SOLUSD",1729607422784,6.3374,167.81,167.72,20.0]
["bitfinex","SOLUSD",1729607423702,6.3374,167.81,167.69,27.30901037]
["bitfinex","SOLUSD",1729607423881,5.9594,167.8,167.7,43.776884]
["bitfinex","SOLUSD",1729607425109,5.9608,167.77,167.67,23.776884]
["bitfinex","SOLUSD",1729607425304,6.3374,167.81,167.67,23.776884]
["bitfinex","SOLUSD",1729607425305,5.9601,167.79,167.67,23.776884]
["bitfinex","SOLUSD",1729607426223,5.9601,167.79,167.68,20.0]
["bitfinex","SOLUSD",1729607426521,5.9601,167.79,167.7,20.0]
["bitfinex","SOLUSD",1729607427382,23.776884,167.8,167.67,20.0]
["bitfinex","SOLUSD",1729607427583,5.9612,167.76,167.66,20.0]
["bitfinex","SOLUSD",1729607428093,12.2965,167.81,167.7,20.0]
["bitfinex","SOLUSD",1729607428402,6.3374,167.81,167.7,20.0]
["bitfinex","SOLUSD",1729607428600,5.9615,167.75,167.66,20.0]
["bitfinex","SOLUSD",1729607428813,5.9618,167.74,167.66,20.0]
["bitfinex","SOLUSD",1729607429302,5.9618,167.74,167.64,20.0]
["bitfinex","SOLUSD",1729607429503,0.1,167.79,167.64,20.0]
["bitfinex","SOLUSD",1729607429688,23.876884,167.78,167.62,20.0]
["bitfinex","SOLUSD",1729607429884,23.876884,167.74,167.57,49.29741037]
["bitfinex","SOLUSD",1729607430187,5.9639,167.68,167.57,49.29741037]
["bitfinex","SOLUSD",1729607430388,22.5041,167.75,167.59,70.0]
["bitfinex","SOLUSD",1729607430601,5.9622,167.73,167.6,27.30901037]
["bitfinex","SOLUSD",1729607430989,22.5041,167.75,167.61,70.0]
["bitfinex","SOLUSD",1729607431307,28.4656,167.75,167.64,23.776884]
["bitfinex","SOLUSD",1729607432009,28.4656,167.75,167.65,20.0]
["bitfinex","SOLUSD",1729607432694,5.9617,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729607432889,23.776884,167.74,167.6,47.30901037]
["bitfinex","SOLUSD",1729607433194,5.963,167.71,167.6,27.30901037]
["bitfinex","SOLUSD",1729607433505,5.9623,167.72,167.6,27.30901037]
["bitfinex","SOLUSD",1729607433914,22.5041,167.75,167.61,70.0]
["bitfinex","SOLUSD",1729607434215,22.5041,167.75,167.62,43.776884]
["bitfinex","SOLUSD",1729607434510,22.5041,167.75,167.64,43.776884]
["bitfinex","SOLUSD",1729607434712,6.3873,167.8,167.66,97.30901037]
["bitfinex","SOLUSD",1729607434909,6.3873,167.8,167.67,49.791384]
["bitfinex","SOLUSD",1729607435095,12.3468,167.8,167.67,49.791384]
["bitfinex","SOLUSD",1729607435290,0.6262297,167.82,167.71,43.776884]
["bitfinex","SOLUSD",1729607435693,6.5849297,167.82,167.71,43.776884]
["bitfinex","SOLUSD",1729607436509,0.6262297,167.82,167.71,43.776884]
["bitfinex","SOLUSD",1729607437699,0.6262297,167.82,167.76,23.776884]
["bitfinex","SOLUSD",1729607437922,0.6262297,167.82,167.75,27.30901037]
["bitfinex","SOLUSD",1729607437923,0.6262297,167.82,167.79,20.0]
["bitfinex","SOLUSD",1729607438417,0.6262297,167.82,167.81,20.0]
["bitfinex","SOLUSD",1729607438730,0.6262297,167.82,167.81,43.776884]
["bitfinex","SOLUSD",1729607439097,0.6262297,167.82,167.81,113.776884]
["bitfinex","SOLUSD",1729607439302,0.6262297,167.82,167.81,43.776884]
["bitfinex","SOLUSD",1729607440412,22.8177,167.93,167.81,43.776884]
["bitfinex","SOLUSD",1729607440413,6.1874,167.93,167.82,23.776884]
["bitfinex","SOLUSD",1729607440602,21.46326916,167.98,167.77,6.1366]
["bitfinex","SOLUSD",1729607440603,26.77457599,167.98,167.86,23.776884]
["bitfinex","SOLUSD",1729607440808,26.77457599,167.98,167.85,90.0]
["bitfinex","SOLUSD",1729607440809,26.77457599,167.98,167.89,20.0]
["bitfinex","SOLUSD",1729607441018,26.77457599,167.98,167.91,20.0]
["bitfinex","SOLUSD",1729607441522,20.42737599,167.98,167.93,20.0]
["bitfinex","SOLUSD",1729607441892,20.42737599,167.98,167.88,23.776884]
["bitfinex","SOLUSD",1729607442124,6.5789297,167.99,167.89,20.0]
["bitfinex","SOLUSD",1729607442323,6.5789297,167.99,167.93,20.0]
["bitfinex","SOLUSD",1729607442324,0.6262297,167.99,167.93,20.0]
["bitfinex","SOLUSD",1729607442622,0.6262297,167.99,167.92,23.776884]
["bitfinex","SOLUSD",1729607442623,6.5792297,167.99,167.87,27.30901037]
["bitfinex","SOLUSD",1729607442823,5.953,167.98,167.88,20.0]
["bitfinex","SOLUSD",1729607443197,0.6262297,167.99,167.88,20.0]
["bitfinex","SOLUSD",1729607443528,5.9549,167.93,167.81,97.30901037]
["bitfinex","SOLUSD",1729607443694,5.9544,167.95,167.81,97.30901037]
["bitfinex","SOLUSD",1729607443896,5.9548,167.93,167.81,97.30901037]
["bitfinex","SOLUSD",1729607444109,23.776884,167.98,167.83,70.0]
["bitfinex","SOLUSD",1729607444415,5.9544,167.95,167.81,97.30901037]
["bitfinex","SOLUSD",1729607444625,5.9544,167.95,167.82,20.0]
["bitfinex","SOLUSD",1729607445518,5.9545,167.94,167.84,20.0]
["bitfinex","SOLUSD",1729607446009,23.876884,167.96,167.81,27.30901037]
["bitfinex","SOLUSD",1729607446208,23.776884,167.96,167.79,86.2283]
["bitfinex","SOLUSD",1729607446405,5.9538,167.96,167.81,97.30901037]
["bitfinex","SOLUSD",1729607446617,20.0,167.97,167.81,97.30901037]
["bitfinex","SOLUSD",1729607446822,5.9548,167.93,167.81,27.30901037]
["bitfinex","SOLUSD",1729607447017,20.2,167.97,167.79,86.2283]
["bitfinex","SOLUSD",1729607447242,23.776884,167.96,167.8,43.776884]
["bitfinex","SOLUSD",1729607447437,5.9545,167.95,167.8,43.776884]
["bitfinex","SOLUSD",1729607447728,5.9537,167.96,167.82,43.776884]
["bitfinex","SOLUSD",1729607447928,5.9553,167.92,167.82,43.776884]
["bitfinex","SOLUSD",1729607448313,20.1,167.97,167.82,43.776884]
["bitfinex","SOLUSD",1729607448514,5.9543,167.95,167.82,43.776884]
["bitfinex","SOLUSD",1729607448815,0.6262297,167.99,167.87,43.776884]
["bitfinex","SOLUSD",1729607451213,6.5792297,167.99,167.87,43.776884]
["bitfinex","SOLUSD",1729607452330,0.6262297,167.99,167.87,43.776884]
["bitfinex","SOLUSD",1729607452842,5.9532,167.98,167.87,43.776884]
["bitfinex","SOLUSD",1729607453215,0.6262297,167.99,167.87,43.776884]
["bitfinex","SOLUSD",1729607453415,5.953,167.98,167.87,43.776884]
["bitfinex","SOLUSD",1729607453721,14.8836,167.97,167.82,6.484]
["bitfinex","SOLUSD",1729607453923,5.9554,167.92,167.82,6.484]
["bitfinex","SOLUSD",1729607455026,0.6262297,167.99,167.86,97.30901037]
["bitfinex","SOLUSD",1729607455430,0.6262297,167.99,167.88,20.0]
["bitfinex","SOLUSD",1729607455624,0.6262297,167.99,167.9,20.0]
["bitfinex","SOLUSD",1729607456028,6.5789297,167.99,167.9,20.0]
["bitfinex","SOLUSD",1729607456332,0.6262297,167.99,167.87,20.0]
["bitfinex","SOLUSD",1729607456533,0.6262297,167.99,167.89,20.0]
["bitfinex","SOLUSD",1729607457046,5.953,167.98,167.89,20.0]
["bitfinex","SOLUSD",1729607457721,0.6262297,167.99,167.91,20.0]
["bitfinex","SOLUSD",1729607457919,0.6262297,167.99,167.93,20.0]
["bitfinex","SOLUSD",1729607463541,5.9538,167.96,167.86,27.30901037]
["bitfinex","SOLUSD",1729607463727,5.953,167.98,167.84,86.3764]
["bitfinex","SOLUSD",1729607463933,5.953,167.98,167.86,70.0]
["bitfinex","SOLUSD",1729607463934,5.9533,167.98,167.86,70.0]
["bitfinex","SOLUSD",1729607464232,0.6262297,167.99,167.88,70.0]
["bitfinex","SOLUSD",1729607464830,0.6262297,167.99,167.89,23.776884]
["bitfinex","SOLUSD",1729607465222,0.6262297,167.99,167.9,20.0]
["bitfinex","SOLUSD",1729607466552,5.9535,167.97,167.87,20.0]
["bitfinex","SOLUSD",1729607466846,5.9538,167.96,167.85,20.0]
["bitfinex","SOLUSD",1729607467346,5.9541,167.96,167.85,20.0]
["bitfinex","SOLUSD",1729607467728,5.9544,167.95,167.87,20.0]
["bitfinex","SOLUSD",1729607467938,23.776884,167.98,167.85,20.0]
["bitfinex","SOLUSD",1729607468129,23.776884,167.98,167.84,16.3764]
["bitfinex","SOLUSD",1729607468525,5.9555,167.92,167.82,6.484]
["bitfinex","SOLUSD",1729607468839,5.9553,167.92,167.82,6.484]
["bitfinex","SOLUSD",1729607469036,5.9555,167.91,167.82,6.484]
["bitfinex","SOLUSD",1729607470042,5.9557,167.91,167.82,6.484]
["bitfinex","SOLUSD",1729607470246,5.9557,167.91,167.83,20.0]
["bitfinex","SOLUSD",1729607470741,5.9557,167.91,167.8,86.1593]
["bitfinex","SOLUSD",1729607470742,5.9565,167.89,167.8,16.1593]
["bitfinex","SOLUSD",1729607471052,5.9567,167.88,167.77,6.6578]
["bitfinex","SOLUSD",1729607471224,5.9575,167.86,167.77,6.6578]
["bitfinex","SOLUSD",1729607471538,5.9569,167.88,167.77,6.6578]
["bitfinex","SOLUSD",1729607471732,5.957,167.87,167.77,6.6578]
["bitfinex","SOLUSD",1729607472245,23.776884,167.9,167.77,6.6578]
["bitfinex","SOLUSD",1729607472655,34.8914,167.89,167.74,27.30901037]
["bitfinex","SOLUSD",1729607472953,23.776884,167.83,167.72,6.2871]
["bitfinex","SOLUSD",1729607473128,5.9597,167.8,167.69,27.30901037]
["bitfinex","SOLUSD",1729607473449,6.4004,167.84,167.68,21.6898]
["bitfinex","SOLUSD",1729607473450,5.96,167.79,167.68,21.6898]
["bitfinex","SOLUSD",1729607473638,5.96,167.79,167.68,91.6898]
["bitfinex","SOLUSD",1729607473835,5.96,167.79,167.68,21.6898]
["bitfinex","SOLUSD",1729607473836,5.9601,167.79,167.68,21.6898]
["bitfinex","SOLUSD",1729607474042,5.961,167.76,167.64,6.128]
["bitfinex","SOLUSD",1729607474352,23.876884,167.81,167.64,6.128]
["bitfinex","SOLUSD",1729607474353,5.9623,167.73,167.64,6.128]
["bitfinex","SOLUSD",1729607474555,23.776884,167.75,167.6,27.30901037]
["bitfinex","SOLUSD",1729607474856,5.9616,167.74,167.6,27.30901037]
["bitfinex","SOLUSD",1729607475029,5.9616,167.74,167.59,76.128]
["bitfinex","SOLUSD",1729607475030,0.1,167.74,167.59,6.128]
["bitfinex","SOLUSD",1729607475235,22.1014,167.76,167.59,6.128]
["bitfinex","SOLUSD",1729607475438,22.1014,167.76,167.62,70.0]
["bitfinex","SOLUSD",1729607475955,6.173,167.76,167.64,70.0]
["bitfinex","SOLUSD",1729607476337,6.173,167.76,167.65,43.776884]
["bitfinex","SOLUSD",1729607476531,5.9604,167.78,167.65,43.776884]
["bitfinex","SOLUSD",1729607476957,6.6297,167.8,167.65,20.0]
["bitfinex","SOLUSD",1729607477141,5.9611,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729607477453,5.9604,167.78,167.67,23.776884]
["bitfinex","SOLUSD",1729607477649,5.9604,167.78,167.68,20.0]
["bitfinex","SOLUSD",1729607478246,12.5891,167.8,167.68,20.0]
["bitfinex","SOLUSD",1729607478445,5.9598,167.79,167.68,20.0]
["bitfinex","SOLUSD",1729607478961,5.9607,167.77,167.68,20.0]
["bitfinex","SOLUSD",1729607479168,5.9613,167.75,167.64,20.0]
["bitfinex","SOLUSD",1729607479452,5.9616,167.74,167.62,23.776884]
["bitfinex","SOLUSD",1729607480060,5.9611,167.76,167.62,23.776884]
["bitfinex","SOLUSD",1729607480256,23.776884,167.77,167.61,70.0]
["bitfinex","SOLUSD",1729607480448,5.9615,167.75,167.61,70.0]
["bitfinex","SOLUSD",1729607480647,5.9615,167.75,167.62,20.0]
["bitfinex","SOLUSD",1729607481768,5.9609,167.76,167.64,20.0]
["bitfinex","SOLUSD",1729607482260,5.9618,167.74,167.64,20.0]
["bitfinex","SOLUSD",1729607483364,23.776884,167.77,167.64,20.0]
["bitfinex","SOLUSD",1729607484378,20.0,167.78,167.64,20.0]
["bitfinex","SOLUSD",1729607484678,5.9605,167.78,167.68,20.0]
["bitfinex","SOLUSD",1729607484874,6.6297,167.8,167.68,20.0]
["bitfinex","SOLUSD",1729607485051,5.9617,167.74,167.63,27.30901037]
["bitfinex","SOLUSD",1729607485255,5.9617,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729607485455,38.676384,167.79,167.65,20.0]
["bitfinex","SOLUSD",1729607485456,5.962,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729607485874,5.9616,167.74,167.65,20.0]
["bitfinex","SOLUSD",1729607486290,5.9607,167.77,167.67,20.0]
["bitfinex","SOLUSD",1729607486763,5.961,167.76,167.67,20.0]
["bitfinex","SOLUSD",1729607488085,29.736684,167.79,167.67,20.0]
["bitfinex","SOLUSD",1729607488267,5.9605,167.77,167.67,20.0]
["bitfinex","SOLUSD",1729607489076,23.776884,167.79,167.67,20.0]
["bitfinex","SOLUSD",1729607489277,5.962,167.73,167.64,20.0]
["bitfinex","SOLUSD",1729607489785,5.9616,167.74,167.64,20.0]
["bitfinex","SOLUSD",1729607490082,20.0,167.78,167.6,47.30901037]
["bitfinex","SOLUSD",1729607490261,5.9622,167.73,167.6,47.30901037]
["bitfinex","SOLUSD",1729607490659,23.776884,167.76,167.6,47.30901037]
["bitfinex","SOLUSD",1729607490861,5.9624,167.72,167.6,47.30901037]
["bitfinex","SOLUSD",1729607491074,5.9628,167.71,167.6,47.30901037]
["bitfinex","SOLUSD",1729607491384,20.1,167.78,167.6,47.30901037]
["bitfinex","SOLUSD",1729607491385,5.9626,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729607491885,5.9626,167.72,167.61,20.0]
["bitfinex","SOLUSD",1729607492061,5.962,167.73,167.61,20.0]
["bitfinex","SOLUSD",1729607492261,5.962,167.73,167.62,40.85574309]
["bitfinex","SOLUSD",1729607492472,5.962,167.73,167.63,20.0]
["bitfinex","SOLUSD",1729607492761,5.9616,167.74,167.63,20.0]
["bitfinex","SOLUSD",1729607493171,5.9623,167.72,167.63,20.0]
["bitfinex","SOLUSD",1729607493470,5.962,167.73,167.63,20.0]
["bitfinex","SOLUSD",1729607493677,21.5286,167.8,167.66,23.776884]
["bitfinex","SOLUSD",1729607493974,5.961,167.76,167.67,20.0]
["bitfinex","SOLUSD",1729607494690,5.961,167.76,167.66,23.776884]
["bitfinex","SOLUSD",1729607494691,6.6297,167.8,167.66,20.0]
["bitfinex","SOLUSD",1729607494866,5.9618,167.74,167.66,20.0]
["bitfinex","SOLUSD",1729607495176,14.8995,167.79,167.66,20.0]
["bitfinex","SOLUSD",1729607495373,5.9612,167.75,167.66,20.0]
["bitfinex","SOLUSD",1729607496085,6.6297,167.8,167.68,37.07885909]
["bitfinex","SOLUSD",1729607496290,6.6297,167.8,167.7,20.0]
["bitfinex","SOLUSD",1729607496665,12.5891,167.8,167.7,20.0]
["bitfinex","SOLUSD",1729607497073,6.6297,167.8,167.7,20.0]
["bitfinex","SOLUSD",1729607497289,12.5892,167.8,167.7,20.0]
["bitfinex","SOLUSD",1729607498290,15.2487,167.81,167.72,20.0]
["bitfinex","SOLUSD",1729607499102,5.9589,167.82,167.72,20.0]
["bitfinex","SOLUSD",1729607499306,6.0728,167.84,167.72,20.0]
["bitfinex","SOLUSD",1729607499505,5.9593,167.81,167.72,20.0]
["bitfinex","SOLUSD",1729607499679,5.9597,167.8,167.7,20.0]
["bitfinex","SOLUSD",1729607499881,5.96,167.79,167.69,20.0]
["bitfinex","SOLUSD",1729607500401,5.9588,167.82,167.71,20.0]
["bitfinex","SOLUSD",1729607500603,5.9594,167.81,167.71,20.0]
["bitfinex","SOLUSD",1729607503100,5.9587,167.82,167.71,20.0]
["bitfinex","SOLUSD",1729607504596,5.9602,167.78,167.68,20.0]
["bitfinex","SOLUSD",1729607505606,5.9605,167.78,167.7,20.0]
["bitfinex","SOLUSD",1729607507194,5.9591,167.81,167.7,20.0]
["bitfinex","SOLUSD",1729607507396,5.9595,167.8,167.7,20.0]
["bitfinex","SOLUSD",1729607507611,5.959,167.82,167.7,20.0]
["bitfinex","SOLUSD",1729607507784,5.9592,167.81,167.72,20.0]
["bitfinex","SOLUSD",1729607508190,38.673284,167.83,167.72,20.0]
["bitfinex","SOLUSD",1729607508409,5.9601,167.79,167.7,20.0]
["bitfinex","SOLUSD",1729607509104,5.9592,167.81,167.72,20.0]
["bitfinex","SOLUSD",1729607509300,5.9594,167.8,167.72,20.0]
["bitfinex","SOLUSD",1729607509487,5.9594,167.8,167.68,70.0]
["bitfinex","SOLUSD",1729607509488,23.776884,167.83,167.69,20.0]
["bitfinex","SOLUSD",1729607509688,5.9597,167.8,167.71,20.0]
["bitfinex","SOLUSD",1729607510285,5.9612,167.75,167.68,20.0]
["bitfinex","SOLUSD",1729607510812,14.8986,167.8,167.68,20.0]
["bitfinex","SOLUSD",1729607511108,5.9609,167.76,167.68,20.0]
["bitfinex","SOLUSD",1729607511310,5.9609,167.76,167.67,15.9471]
["bitfinex","SOLUSD",1729607511523,43.876884,167.8,167.64,6.5033]
["bitfinex","SOLUSD",1729607511685,5.9614,167.75,167.64,6.5033]
["bitfinex","SOLUSD",1729607512805,5.9608,167.77,167.65,43.776884]
["bitfinex","SOLUSD",1729607513001,5.9608,167.77,167.65,113.776884]
["bitfinex","SOLUSD",1729607513424,16.6503,167.78,167.66,27.30036017]
["bitfinex","SOLUSD",1729607513603,5.9601,167.78,167.67,43.776884]
["bitfinex","SOLUSD",1729607518317,16.1456,167.82,167.67,43.776884]
["bitfinex","SOLUSD",1729607518318,16.1456,167.82,167.67,60.84624843]
["bitfinex","SOLUSD",1729607518625,5.9606,167.77,167.67,60.84624843]
["bitfinex","SOLUSD",1729607518825,5.9609,167.76,167.67,60.84624843]
["bitfinex","SOLUSD",1729607519031,5.9606,167.77,167.67,60.84624843]
["bitfinex","SOLUSD",1729607519418,16.1456,167.82,167.71,43.776884]
["bitfinex","SOLUSD",1729607519640,6.0728,167.84,167.74,43.776884]
["bitfinex","SOLUSD",1729607520163,22.385,167.87,167.77,20.0]
["bitfinex","SOLUSD",1729607520447,22.3853,167.87,167.77,20.0]
["bitfinex","SOLUSD",1729607521242,16.428,167.87,167.78,23.776884]
["bitfinex","SOLUSD",1729607521446,6.338,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1729607521626,6.6505,167.94,167.84,23.776884]
["bitfinex","SOLUSD",1729607521826,4.45235974,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729607522039,5.9566,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1729607522238,5.9566,167.89,167.81,23.776884]
["bitfinex","SOLUSD",1729607522438,5.9556,167.91,167.82,20.0]
["bitfinex","SOLUSD",1729607522640,26.2060506,167.99,167.82,37.06936443]
["bitfinex","SOLUSD",1729607522847,26.2060506,167.99,167.84,20.0]
["bitfinex","SOLUSD",1729607522848,4.44885428,167.98,167.84,20.0]
["bitfinex","SOLUSD",1729607523048,5.9553,167.92,167.84,20.0]
["bitfinex","SOLUSD",1729607523431,5.9553,167.92,167.83,20.0]
["bitfinex","SOLUSD",1729607523648,0.6262297,167.99,167.84,23.776884]
["bitfinex","SOLUSD",1729607523844,4.44304487,167.98,167.85,20.0]
["bitfinex","SOLUSD",1729607524034,0.7262297,167.99,167.85,20.0]
["bitfinex","SOLUSD",1729607524035,24.44304487,167.97,167.85,20.0]
["bitfinex","SOLUSD",1729607524242,5.9541,167.95,167.85,20.0]
["bitfinex","SOLUSD",1729607524634,5.9546,167.94,167.85,20.0]
["bitfinex","SOLUSD",1729607524835,6.5789297,167.99,167.89,20.0]
["bitfinex","SOLUSD",1729607525032,0.6262297,167.99,167.93,20.0]
["bitfinex","SOLUSD",1729607525244,0.6262297,167.99,167.97,20.0]
["bitfinex","SOLUSD",1729607525445,0.6262297,167.99,167.98,60.84624843]
["bitfinex","SOLUSD",1729607525643,0.6262297,167.99,167.98,62.03643762]
["bitfinex","SOLUSD",1729607526047,0.6262297,167.99,167.98,37.06936443]
["bitfinex","SOLUSD",1729607526237,0.6262297,167.99,167.98,113.776884]
["bitfinex","SOLUSD",1729607526646,0.6262297,167.99,167.98,43.776884]
["bitfinex","SOLUSD",1729607527034,0.6262297,167.99,167.98,113.776884]
["bitfinex","SOLUSD",1729607527435,0.1,168.04,168.03,43.776884]
["bitfinex","SOLUSD",1729607530162,0.6262297,168.16,168.03,44.96650803]
["bitfinex","SOLUSD",1729607530335,0.6262297,168.16,168.05,70.98848503]
["bitfinex","SOLUSD",1729607531369,0.6262297,168.16,168.05,20.0]
["bitfinex","SOLUSD",1729607531552,23.776884,168.15,168.01,20.0]
["bitfinex","SOLUSD",1729607532061,5.9482,168.12,168.01,20.0]
["bitfinex","SOLUSD",1729607532555,5.9484,168.12,168.01,20.0]
["bitfinex","SOLUSD",1729607532760,5.947,168.15,168.05,20.0]
["bitfinex","SOLUSD",1729607533060,23.776884,168.15,168.0,27.21160103]
["bitfinex","SOLUSD",1729607533264,23.776884,168.15,168.03,20.0]
["bitfinex","SOLUSD",1729607533438,23.776884,168.15,167.98,16.4969]
["bitfinex","SOLUSD",1729607533760,5.9512,168.04,167.94,45.5020518]
["bitfinex","SOLUSD",1729607533947,5.9522,168.01,167.91,27.21160103]
["bitfinex","SOLUSD",1729607534341,5.9516,168.03,167.91,27.21160103]
["bitfinex","SOLUSD",1729607534553,23.776884,168.07,167.91,27.21160103]
["bitfinex","SOLUSD",1729607534860,5.9521,168.01,167.89,22.5309]
["bitfinex","SOLUSD",1729607535045,6.5865,168.02,167.9,70.0]
["bitfinex","SOLUSD",1729607535252,6.5865,168.02,167.91,20.0]
["bitfinex","SOLUSD",1729607535463,12.5383,168.02,167.9,90.0]
["bitfinex","SOLUSD",1729607535760,6.5865,168.02,167.92,20.0]
["bitfinex","SOLUSD",1729607535944,5.952,168.01,167.92,20.0]
["bitfinex","SOLUSD",1729607536141,6.5865,168.02,167.9,20.0]
["bitfinex","SOLUSD",1729607536451,6.5865,168.02,167.9,90.0]
["bitfinex","SOLUSD",1729607536640,12.5381,168.02,167.9,90.0]
["bitfinex","SOLUSD",1729607536959,6.5865,168.02,167.9,90.0]
["bitfinex","SOLUSD",1729607537155,6.5865,168.02,167.89,22.5309]
["bitfinex","SOLUSD",1729607537345,6.5865,168.02,167.9,23.776884]
["bitfinex","SOLUSD",1729607537551,5.952,168.01,167.9,23.776884]
["bitfinex","SOLUSD",1729607537770,5.952,168.01,167.9,93.776884]
["bitfinex","SOLUSD",1729607538061,5.952,168.01,167.9,23.776884]
["bitfinex","SOLUSD",1729607538448,5.952,168.01,167.92,23.776884]
["bitfinex","SOLUSD",1729607539165,5.952,168.01,167.93,20.0]
["bitfinex","SOLUSD",1729607540267,6.5865,168.02,167.9,20.0]
["bitfinex","SOLUSD",1729607540560,5.9527,168.0,167.9,20.0]
["bitfinex","SOLUSD",1729607541867,23.776884,168.01,167.86,70.0]
["bitfinex","SOLUSD",1729607542054,20.0,168.0,167.85,21.8917]
["bitfinex","SOLUSD",1729607542265,23.776884,168.01,167.81,27.21160103]
["bitfinex","SOLUSD",1729607542266,23.876884,168.01,167.81,49.10330103]
["bitfinex","SOLUSD",1729607542561,23.776884,167.97,167.81,49.10330103]
["bitfinex","SOLUSD",1729607543059,6.3034,167.92,167.78,70.0]
["bitfinex","SOLUSD",1729607543260,6.3034,167.92,167.8,70.0]
["bitfinex","SOLUSD",1729607543565,6.3734,167.96,167.84,70.0]
["bitfinex","SOLUSD",1729607543871,12.3257,168.0,167.87,76.5239]
["bitfinex","SOLUSD",1729607544074,6.3734,168.0,167.87,76.5239]
["bitfinex","SOLUSD",1729607544242,6.3734,168.0,167.88,20.0]
["bitfinex","SOLUSD",1729607544444,5.9537,167.97,167.88,20.0]
["bitfinex","SOLUSD",1729607544766,12.3257,168.0,167.91,23.776884]
["bitfinex","SOLUSD",1729607544946,21.3644,168.02,167.92,20.0]
["bitfinex","SOLUSD",1729607545146,5.9521,168.01,167.92,20.0]
["bitfinex","SOLUSD",1729607546062,15.4124,168.02,167.92,20.0]
["bitfinex","SOLUSD",1729607546245,5.9527,167.99,167.9,20.0]
["bitfinex","SOLUSD",1729607546668,15.4124,168.02,167.93,23.776884]
["bitfinex","SOLUSD",1729607546968,6.3734,168.04,167.93,23.776884]
["bitfinex","SOLUSD",1729607546969,6.3734,168.04,167.94,20.0]
["bitfinex","SOLUSD",1729607547844,12.3243,168.04,167.94,20.0]
["bitfinex","SOLUSD",1729607548880,5.9519,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729607549244,5.9513,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729607549445,5.9519,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729607549741,5.9513,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729607549940,5.9517,168.02,167.94,20.0]
["bitfinex","SOLUSD",1729607550168,6.3734,168.04,167.95,23.776884]
["bitfinex","SOLUSD",1729607550371,5.9505,168.06,167.96,20.0]
["bitfinex","SOLUSD",1729607550579,16.2079,168.07,167.98,20.0]
["bitfinex","SOLUSD",1729607550882,6.5441,168.08,168.0,20.0]
["bitfinex","SOLUSD",1729607551549,5.9501,168.07,167.98,20.0]
["bitfinex","SOLUSD",1729607554174,5.9501,168.07,167.98,19.92068416]
["bitfinex","SOLUSD",1729607554972,6.5441,168.08,167.98,19.92068416]
["bitfinex","SOLUSD",1729607555177,5.9509,168.04,167.94,23.776884]
["bitfinex","SOLUSD",1729607555360,6.5441,168.08,167.94,23.776884]
["bitfinex","SOLUSD",1729607555559,5.9506,168.05,167.94,23.776884]
["bitfinex","SOLUSD",1729607556073,5.9507,168.05,167.94,23.776884]
["bitfinex","SOLUSD",1729607556266,5.9515,168.03,167.93,20.0]
["bitfinex","SOLUSD",1729607557383,5.9526,168.0,167.91,15.3797]
["bitfinex","SOLUSD",1729607557551,5.9537,167.97,167.88,6.3482]
["bitfinex","SOLUSD",1729607557765,5.9537,167.97,167.86,15.6317]
["bitfinex","SOLUSD",1729607557976,6.2042,167.99,167.86,15.6317]
["bitfinex","SOLUSD",1729607558490,5.9538,167.96,167.86,15.6317]
["bitfinex","SOLUSD",1729607558797,15.1634,168.03,167.86,15.6317]
["bitfinex","SOLUSD",1729607558798,5.952,168.01,167.88,70.0]
["bitfinex","SOLUSD",1729607558967,5.952,168.01,167.9,27.21160103]
["bitfinex","SOLUSD",1729607559161,21.2676,168.03,167.9,27.21160103]
["bitfinex","SOLUSD",1729607559162,27.2189,168.03,167.9,97.21160103]
["bitfinex","SOLUSD",1729607559362,27.2189,168.03,167.91,43.776884]
["bitfinex","SOLUSD",1729607559794,5.9516,168.02,167.91,43.776884]
["bitfinex","SOLUSD",1729607560589,6.2042,168.03,167.93,43.776884]
["bitfinex","SOLUSD",1729607560788,14.873,168.09,167.93,43.776884]
["bitfinex","SOLUSD",1729607560789,6.0018,168.07,167.93,77.61888503]
["bitfinex","SOLUSD",1729607560965,5.9514,168.03,167.93,77.61888503]
["bitfinex","SOLUSD",1729607561366,20.0,168.06,167.91,20.0]
["bitfinex","SOLUSD",1729607561567,20.0,168.06,167.93,20.0]
["bitfinex","SOLUSD",1729607561781,5.952,168.01,167.93,20.0]
["bitfinex","SOLUSD",1729607561986,20.0,168.06,167.91,20.0]
["bitfinex","SOLUSD",1729607562181,5.9526,168.0,167.91,20.0]
["bitfinex","SOLUSD",1729607563492,14.8774,168.04,167.92,23.776884]
["bitfinex","SOLUSD",1729607563493,5.9519,168.02,167.92,23.776884]
["bitfinex","SOLUSD",1729607563786,5.9524,168.0,167.93,20.0]
["bitfinex","SOLUSD",1729607564173,5.9524,168.0,167.91,20.0]
["bitfinex","SOLUSD",1729607564486,15.1934,168.02,167.87,23.776884]
["bitfinex","SOLUSD",1729607564781,5.9533,167.98,167.86,15.6317]
["bitfinex","SOLUSD",1729607565385,5.9526,168.0,167.88,27.21160103]
["bitfinex","SOLUSD",1729607565582,15.1934,168.02,167.89,20.0]
["bitfinex","SOLUSD",1729607565785,5.9528,167.99,167.89,20.0]
["bitfinex","SOLUSD",1729607566164,15.1934,168.02,167.89,20.0]
["bitfinex","SOLUSD",1729607566165,14.88,168.01,167.89,20.0]
["bitfinex","SOLUSD",1729607566370,23.776884,168.0,167.86,15.6317]
["bitfinex","SOLUSD",1729607566672,6.191,167.99,167.85,97.21160103]
["bitfinex","SOLUSD",1729607566869,5.9536,167.97,167.85,97.21160103]
["bitfinex","SOLUSD",1729607567789,5.9536,167.97,167.86,20.0]
["bitfinex","SOLUSD",1729607568289,5.9536,167.97,167.88,20.0]
["bitfinex","SOLUSD",1729607568686,5.9534,167.98,167.88,20.0]
["bitfinex","SOLUSD",1729607568874,6.191,167.99,167.88,20.0]
["bitfinex","SOLUSD",1729607569766,6.191,167.99,167.86,20.0]
["bitfinex","SOLUSD",1729607569996,23.776884,167.98,167.86,20.0]
["bitfinex","SOLUSD",1729607570284,23.776884,167.98,167.85,27.21160103]
["bitfinex","SOLUSD",1729607570285,5.9537,167.97,167.88,20.0]
["bitfinex","SOLUSD",1729607572471,15.1934,168.02,167.9,20.0]
["bitfinex","SOLUSD",1729607572673,15.1934,168.02,167.92,20.0]
["bitfinex","SOLUSD",1729607572990,5.9506,168.05,167.94,20.0]
["bitfinex","SOLUSD",1729607573370,15.0154,168.07,167.94,20.0]
["bitfinex","SOLUSD",1729607573572,15.0154,168.07,167.96,20.0]
["bitfinex","SOLUSD",1729607573772,5.9499,168.07,168.0,20.0]
["bitfinex","SOLUSD",1729607574266,5.9499,168.07,167.96,17.00985576]
["bitfinex","SOLUSD",1729607574469,5.9499,168.07,167.97,43.776884]
["bitfinex","SOLUSD",1729607574672,6.2011,168.08,167.99,17.00985576]
["bitfinex","SOLUSD",1729607574896,5.9488,168.1,168.0,20.0]
["bitfinex","SOLUSD",1729607575295,15.0154,168.11,168.0,20.0]
["bitfinex","SOLUSD",1729607575494,5.9493,168.09,168.0,20.0]
["bitfinex","SOLUSD",1729607576293,5.9493,168.09,167.98,20.0]
["bitfinex","SOLUSD",1729607576593,5.9493,168.09,168.0,20.0]
["bitfinex","SOLUSD",1729607578092,23.776884,168.08,168.0,20.0]
["bitfinex","SOLUSD",1729607578293,23.776884,168.08,167.96,27.21171825]
["bitfinex","SOLUSD",1729607578294,5.9506,168.05,167.94,20.0]
["bitfinex","SOLUSD",1729607579097,5.9501,168.07,167.96,20.0]
["bitfinex","SOLUSD",1729607579403,23.776884,168.09,167.95,27.21171825]
["bitfinex","SOLUSD",1729607579583,5.9507,168.05,167.95,27.21171825]
["bitfinex","SOLUSD",1729607579783,5.9516,168.02,167.93,6.5833]
["bitfinex","SOLUSD",1729607580677,5.9516,168.02,167.89,70.0]
["bitfinex","SOLUSD",1729607580678,23.776884,168.03,167.89,6.2002]
["bitfinex","SOLUSD",1729607580892,5.9536,167.97,167.89,6.2002]
["bitfinex","SOLUSD",1729607581104,5.9541,167.96,167.87,15.6653]
["bitfinex","SOLUSD",1729607581286,5.9541,167.96,167.84,6.2002]
["bitfinex","SOLUSD",1729607581287,23.776884,167.97,167.84,6.2002]
["bitfinex","SOLUSD",1729607581489,5.9552,167.92,167.82,15.6653]
["bitfinex","SOLUSD",1729607581795,5.9551,167.93,167.8,97.21171825]
["bitfinex","SOLUSD",1729607582219,23.776884,167.97,167.8,97.21171825]
["bitfinex","SOLUSD",1729607582585,5.9551,167.93,167.8,97.21171825]
["bitfinex","SOLUSD",1729607583208,5.9537,167.97,167.84,20.0]
["bitfinex","SOLUSD",1729607583411,6.5963,167.98,167.84,20.0]
["bitfinex","SOLUSD",1729607583590,5.9556,167.91,167.84,20.0]
["bitfinex","SOLUSD",1729607583797,5.9537,167.96,167.81,20.0]
["bitfinex","SOLUSD",1729607584016,23.776884,167.97,167.81,20.0]
["bitfinex","SOLUSD",1729607584323,14.8846,167.96,167.81,20.0]
["bitfinex","SOLUSD",1729607584614,5.9549,167.93,167.81,20.0]
["bitfinex","SOLUSD",1729607584802,5.9558,167.91,167.81,20.0]
["bitfinex","SOLUSD",1729607586214,5.9559,167.9,167.81,20.0]
["bitfinex","SOLUSD",1729607586511,14.8846,167.96,167.81,20.0]
["bitfinex","SOLUSD",1729607586690,5.9555,167.92,167.81,20.0]
["bitfinex","SOLUSD",1729607588705,5.9546,167.94,167.83,20.0]
["bitfinex","SOLUSD",1729607588885,23.776884,167.97,167.83,20.0]
["bitfinex","SOLUSD",1729607589082,23.876884,167.97,167.83,20.0]
["bitfinex","SOLUSD",1729607589282,23.876884,167.97,167.8,27.21171825]
["bitfinex","SOLUSD",1729607589283,5.9561,167.9,167.8,43.776884]
["bitfinex","SOLUSD",1729607589602,5.9562,167.9,167.8,43.776884]
["bitfinex","SOLUSD",1729607589905,5.9547,167.94,167.81,70.0]
["bitfinex","SOLUSD",1729607590115,5.9547,167.94,167.82,43.776884]
["bitfinex","SOLUSD",1729607590409,6.5963,167.98,167.82,70.98860225]
["bitfinex","SOLUSD",1729607590712,6.5963,167.98,167.81,70.0]
["bitfinex","SOLUSD",1729607590713,6.5963,167.98,167.88,43.776884]
["bitfinex","SOLUSD",1729607591214,12.5495,167.98,167.88,43.776884]
["bitfinex","SOLUSD",1729607591903,22.1402,168.0,167.88,70.98860225]
["bitfinex","SOLUSD",1729607592110,22.1402,168.0,167.88,77.53960225]
["bitfinex","SOLUSD",1729607592408,22.1399,168.0,167.88,77.53960225]
["bitfinex","SOLUSD",1729607593196,12.3612,168.02,167.9,20.0]
["bitfinex","SOLUSD",1729607593396,6.4095,168.02,167.93,23.776884]
["bitfinex","SOLUSD",1729607593596,15.5594,168.04,167.94,20.0]
["bitfinex","SOLUSD",1729607593895,21.5103,168.04,167.94,20.0]
["bitfinex","SOLUSD",1729607594192,15.5594,168.04,167.95,23.776884]
["bitfinex","SOLUSD",1729607594385,12.2989,168.07,167.96,20.0]
["bitfinex","SOLUSD",1729607594591,6.349,168.07,167.96,20.0]
["bitfinex","SOLUSD",1729607595006,12.299,168.07,167.96,20.0]
["bitfinex","SOLUSD",1729607596112,12.299,168.07,167.93,70.0]
["bitfinex","SOLUSD",1729607596113,5.9515,168.03,167.93,23.776884]
["bitfinex","SOLUSD",1729607596316,6.349,168.07,167.94,20.0]
["bitfinex","SOLUSD",1729607596497,5.951,168.04,167.94,20.0]
["bitfinex","SOLUSD",1729607596705,5.9513,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729607596891,5.9515,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729607597812,23.776884,168.06,167.94,20.0]
["bitfinex","SOLUSD",1729607597994,5.9511,168.04,167.94,20.0]
["bitfinex","SOLUSD",1729607598810,5.9516,168.03,167.94,20.0]
["bitfinex","SOLUSD",1729607599113,6.349,168.07,167.96,20.0]
["bitfinex","SOLUSD",1729607599614,21.8136,168.09,167.98,20.0]
["bitfinex","SOLUSD",1729607599792,15.8644,168.09,167.99,23.776884]
["bitfinex","SOLUSD",1729607600112,15.8644,168.09,168.0,20.0]
["bitfinex","SOLUSD",1729607600797,13.90404525,168.12,168.0,20.0]
["bitfinex","SOLUSD",1729607600998,22.9322,168.15,168.04,20.0]
["bitfinex","SOLUSD",1729607601204,28.8794,168.15,168.04,20.0]
["bitfinex","SOLUSD",1729607601415,5.949,168.1,168.04,20.0]
["bitfinex","SOLUSD",1729607601717,5.9494,168.09,167.98,20.0]
["bitfinex","SOLUSD",1729607602011,5.9498,168.08,167.98,20.0]
["bitfinex","SOLUSD",1729607602314,5.9482,168.12,168.01,23.776884]
["bitfinex","SOLUSD",1729607602501,5.9482,168.12,168.02,20.0]
["bitfinex","SOLUSD",1729607603208,22.9322,168.15,168.02,20.0]
["bitfinex","SOLUSD",1729607603524,0.6262297,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729607604089,6.5730297,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729607604508,0.6262297,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729607605295,0.6262297,168.16,168.09,23.776884]
["bitfinex","SOLUSD",1729607605804,0.6262297,168.16,168.1,20.0]
["bitfinex","SOLUSD",1729607608107,0.6262297,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729607608301,0.6262297,168.16,168.01,2.15081249]
["bitfinex","SOLUSD",1729607608302,5.948,168.13,168.03,27.21171825]
["bitfinex","SOLUSD",1729607608495,5.9473,168.15,168.03,27.21171825]
["bitfinex","SOLUSD",1729607608899,5.9473,168.15,168.03,97.21171825]
["bitfinex","SOLUSD",1729607609200,6.5729297,168.16,168.03,97.21171825]
["bitfinex","SOLUSD",1729607609401,0.6262297,168.16,168.07,23.776884]
["bitfinex","SOLUSD",1729607609618,0.6262297,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729607609791,5.947,168.15,168.05,20.0]
["bitfinex","SOLUSD",1729607609991,0.6262297,168.16,168.06,23.776884]
["bitfinex","SOLUSD",1729607610203,6.5729297,168.16,168.07,20.0]
["bitfinex","SOLUSD",1729607610895,0.6262297,168.16,168.09,20.0]
["bitfinex","SOLUSD",1729607611517,0.6262297,168.16,168.05,20.0]
["bitfinex","SOLUSD",1729607611714,0.6262297,168.16,168.06,23.776884]
["bitfinex","SOLUSD",1729607611999,6.5730297,168.16,168.07,20.0]
["bitfinex","SOLUSD",1729607612897,5.9486,168.11,168.02,6.0804]
["bitfinex","SOLUSD",1729607613211,5.9495,168.09,168.0,15.1405]
["bitfinex","SOLUSD",1729607613412,5.9498,168.08,167.97,33.72811825]
["bitfinex","SOLUSD",1729607613621,5.9498,168.08,167.97,103.72811825]
["bitfinex","SOLUSD",1729607613826,5.9492,168.09,167.97,103.72811825]
["bitfinex","SOLUSD",1729607614327,5.9492,168.09,167.98,20.0]
["bitfinex","SOLUSD",1729607614498,5.9492,168.09,167.98,23.776884]
["bitfinex","SOLUSD",1729607615706,5.9492,168.09,167.99,20.0]
["bitfinex","SOLUSD",1729607615916,6.462,168.1,167.99,20.0]
["bitfinex","SOLUSD",1729607616102,5.9503,168.06,167.97,6.5164]
["bitfinex","SOLUSD",1729607616298,6.462,168.1,167.97,76.5164]
["bitfinex","SOLUSD",1729607616518,6.462,168.1,167.97,103.72811825]
["bitfinex","SOLUSD",1729607616710,6.462,168.1,167.99,70.0]
["bitfinex","SOLUSD",1729607617309,6.6077,168.14,168.02,20.0]
["bitfinex","SOLUSD",1729607617619,12.5552,168.14,168.02,20.0]
["bitfinex","SOLUSD",1729607617811,5.9479,168.13,168.02,20.0]
["bitfinex","SOLUSD",1729607618121,5.9482,168.12,168.02,20.0]
["bitfinex","SOLUSD",1729607619021,12.5553,168.14,168.04,20.0]
["bitfinex","SOLUSD",1729607619511,6.6077,168.14,168.05,23.776884]
["bitfinex","SOLUSD",1729607619715,6.6077,168.14,168.06,20.0]
["bitfinex","SOLUSD",1729607620310,5.9484,168.12,168.0,47.21171825]
["bitfinex","SOLUSD",1729607620512,6.6077,168.14,168.0,47.21171825]
["bitfinex","SOLUSD",1729607620717,5.949,168.1,168.0,27.21171825]
["bitfinex","SOLUSD",1729607621101,5.9485,168.11,168.0,27.21171825]
["bitfinex","SOLUSD",1729607621630,5.9485,168.11,168.01,23.776884]
["bitfinex","SOLUSD",1729607621805,5.9485,168.11,168.02,20.0]
["bitfinex","SOLUSD",1729607622719,6.6077,168.14,168.04,20.0]
["bitfinex","SOLUSD",1729607624019,5.9478,168.13,168.04,20.0]
["bitfinex","SOLUSD",1729607624215,5.949,168.1,168.01,20.0]
["bitfinex","SOLUSD",1729607626522,5.949,168.1,167.98,20.0]
["bitfinex","SOLUSD",1729607626722,5.949,168.1,168.0,20.0]
["bitfinex","SOLUSD",1729607628406,12.5551,168.14,168.02,20.0]
["bitfinex","SOLUSD",1729607628602,6.6077,168.14,168.04,20.0]
["bitfinex","SOLUSD",1729607629041,0.6262297,168.16,168.07,23.776884]
["bitfinex","SOLUSD",1729607629323,0.6262297,168.16,168.12,20.0]
["bitfinex","SOLUSD",1729607631009,0.6262297,168.16,168.14,20.0]
["bitfinex","SOLUSD",1729607632417,0.6262297,168.16,168.15,23.776884]
["bitfinex","SOLUSD",1729607632728,0.6262297,168.16,168.15,43.776884]
["bitfinex","SOLUSD",1729607634543,0.6262297,168.16,168.15,20.0]
["bitfinex","SOLUSD",1729607634743,0.6262297,168.16,168.13,43.776884]
["bitfinex","SOLUSD",1729607636139,0.6262297,168.16,168.13,20.0]
["bitfinex","SOLUSD",1729607636736,0.6262297,168.16,168.09,97.21171825]
["bitfinex","SOLUSD",1729607637942,0.6262297,168.16,168.11,20.0]
["bitfinex","SOLUSD",1729607639336,0.6262297,168.16,168.1,20.0]
["bitfinex","SOLUSD",1729607641342,0.6262297,168.16,168.12,20.0]
["bitfinex","SOLUSD",1729607641721,0.6262297,168.16,168.09,27.21171825]
["bitfinex","SOLUSD",1729607641722,0.6262297,168.16,168.14,20.0]
["bitfinex","SOLUSD",1729607642625,0.6262297,168.16,168.09,97.21171825]
["bitfinex","SOLUSD",1729607642819,0.6262297,168.16,168.11,20.0]
["bitfinex","SOLUSD",1729607644557,0.6262297,168.16,168.12,23.776884]
["bitfinex","SOLUSD",1729607644749,0.6262297,168.16,168.13,20.0]
["bitfinex","SOLUSD",1729607645132,0.6262297,168.16,168.14,23.776884]
["bitfinex","SOLUSD",1729607645336,0.6262297,168.16,168.15,43.776884]
["bitfinex","SOLUSD",1729607647253,0.6262297,168.16,168.11,23.776884]
["bitfinex","SOLUSD",1729607647744,0.6262297,168.16,168.14,20.0]
["bitfinex","SOLUSD",1729607647929,0.6262297,168.16,168.12,20.0]
["bitfinex","SOLUSD",1729607648132,0.6262297,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1729607648331,0.6262297,168.16,168.14,20.0]
["bitfinex","SOLUSD",1729607648632,0.6262297,168.16,168.13,23.776884]
["bitfinex","SOLUSD",1729607648831,0.6262297,168.16,168.14,20.0]
["bitfinex","SOLUSD",1729607652348,0.6262297,168.16,168.12,20.0]
["bitfinex","SOLUSD",1729607652556,0.6262297,168.16,168.14,20.0]
["bitfinex","SOLUSD",1729607653928,0.6262297,168.16,168.13,20.0]
["bitfinex","SOLUSD",1729607654135,0.6262297,168.16,168.09,27.21171825]
["bitfinex","SOLUSD",1729607654439,0.6262297,168.16,168.06,16.98800302]
["bitfinex","SOLUSD",1729607654638,5.9471,168.15,168.06,16.98800302]
["bitfinex","SOLUSD",1729607654853,6.5730297,168.16,168.06,16.98800302]
["bitfinex","SOLUSD",1729607655347,5.9474,168.14,168.06,16.98800302]
["bitfinex","SOLUSD",1729607655658,5.9471,168.15,168.07,20.0]
["bitfinex","SOLUSD",1729607656540,0.6262297,168.16,168.05,20.0]
["bitfinex","SOLUSD",1729607656854,5.9477,168.13,168.05,20.0]
["bitfinex","SOLUSD",1729607657541,0.6262297,168.16,168.05,20.0]
["bitfinex","SOLUSD",1729607657741,5.9482,168.12,167.99,92.82621749]
["bitfinex","SOLUSD",1729607658062,0.6262297,168.16,168.02,70.0]
["bitfinex","SOLUSD",1729607658358,0.6262297,168.16,168.07,27.18647102]
["bitfinex","SOLUSD",1729607659036,0.6262297,168.16,168.08,20.0]
["bitfinex","SOLUSD",1729607662667,0.6262297,168.16,168.1,20.0]
["bitfinex","SOLUSD",1729607663263,5.953,168.29,168.19,70.0]
["bitfinex","SOLUSD",1729607663472,22.5118,168.37,168.27,70.96335502]
["bitfinex","SOLUSD",1729607663644,22.5118,168.37,168.3,20.0]
["bitfinex","SOLUSD",1729607664146,32.8809,168.46,168.28,20.0]
["bitfinex","SOLUSD",1729607664147,5.9372,168.43,168.28,20.0]
["bitfinex","SOLUSD",1729607664464,5.9372,168.43,168.31,43.776884]
["bitfinex","SOLUSD",1729607664465,6.3123,168.42,168.31,43.776884]
["bitfinex","SOLUSD",1729607665145,5.9382,168.4,168.27,27.18647102]
["bitfinex","SOLUSD",1729607665346,5.9382,168.4,168.28,20.0]
["bitfinex","SOLUSD",1729607666166,6.3123,168.42,168.28,43.35353773]
["bitfinex","SOLUSD",1729607666356,5.9379,168.41,168.3,20.0]
["bitfinex","SOLUSD",1729607667138,6.3123,168.42,168.3,20.0]
["bitfinex","SOLUSD",1729607667535,5.9379,168.41,168.3,20.0]
["bitfinex","SOLUSD",1729607669163,5.9382,168.4,168.3,20.0]
["bitfinex","SOLUSD",1729607669843,6.3123,168.42,168.3,20.0]
["bitfinex","SOLUSD",1729607670162,5.9381,168.41,168.3,23.35353773]
["bitfinex","SOLUSD",1729607670368,5.9381,168.41,168.31,20.0]
["bitfinex","SOLUSD",1729607671646,0.1,168.45,168.31,20.0]
["bitfinex","SOLUSD",1729607671647,6.6587297,168.5,168.33,20.0]
["bitfinex","SOLUSD",1729607671850,5.9357,168.47,168.36,20.0]
["bitfinex","SOLUSD",1729607672049,6.6587297,168.5,168.36,20.0]
["bitfinex","SOLUSD",1729607672248,5.935,168.49,168.36,43.35353773]
["bitfinex","SOLUSD",1729607672469,6.6587297,168.5,168.36,43.35353773]
["bitfinex","SOLUSD",1729607672649,5.9354,168.48,168.36,20.0]
["bitfinex","SOLUSD",1729607672854,6.6587297,168.5,168.36,20.0]
["bitfinex","SOLUSD",1729607672855,5.935,168.49,168.36,20.0]
["bitfinex","SOLUSD",1729607673159,6.6587297,168.5,168.38,47.18647102]
["bitfinex","SOLUSD",1729607673459,6.6587297,168.5,168.38,70.96335502]
["bitfinex","SOLUSD",1729607673668,5.9351,168.49,168.38,47.18647102]
["bitfinex","SOLUSD",1729607673857,6.6587297,168.5,168.38,70.96335502]
["bitfinex","SOLUSD",1729607674172,6.6587297,168.5,168.39,133.71575506]
["bitfinex","SOLUSD",1729607674356,6.6587297,168.5,168.42,27.18647102]
["bitfinex","SOLUSD",1729607676167,6.6587297,168.5,168.31,17.22614511]
["bitfinex","SOLUSD",1729607676168,6.6587297,168.5,168.34,70.0]
["bitfinex","SOLUSD",1729607676374,5.9353,168.49,168.35,27.18647102]
["bitfinex","SOLUSD",1729607677368,6.6587297,168.5,168.36,70.0]
["bitfinex","SOLUSD",1729607677565,5.935,168.49,168.37,43.776884]
["bitfinex","SOLUSD",1729607677777,5.9358,168.47,168.37,20.0]
["bitfinex","SOLUSD",1729607678279,5.9352,168.49,168.36,20.0]
["bitfinex","SOLUSD",1729607679360,5.9352,168.49,168.38,20.0]
["bitfinex","SOLUSD",1729607679856,6.6587297,168.5,168.39,23.776884]
["bitfinex","SOLUSD",1729607680573,12.5934297,168.5,168.4,20.0]
["bitfinex","SOLUSD",1729607682981,6.6587297,168.5,168.4,20.0]
["bitfinex","SOLUSD",1729607683771,12.5935297,168.5,168.4,20.0]
["bitfinex","SOLUSD",1729607684786,6.6587297,168.5,168.39,20.0]
["bitfinex","SOLUSD",1729607685251,12.5936297,168.5,168.39,20.0]
["bitfinex","SOLUSD",1729607686452,5.9354,168.48,168.39,20.0]
["bitfinex","SOLUSD",1729607687165,6.6587297,168.5,168.35,27.18647102]
["bitfinex","SOLUSD",1729607687166,23.776884,168.49,168.35,27.18647102]
["bitfinex","SOLUSD",1729607687476,5.9375,168.42,168.36,14.01]
["bitfinex","SOLUSD",1729607687858,5.9375,168.42,168.32,27.18647102]
["bitfinex","SOLUSD",1729607688275,5.9373,168.43,168.32,27.18647102]
["bitfinex","SOLUSD",1729607688997,5.9382,168.4,168.3,22.2312]
["bitfinex","SOLUSD",1729607689177,6.021,168.41,168.32,27.18647102]
["bitfinex","SOLUSD",1729607689555,6.021,168.41,168.33,20.0]
["bitfinex","SOLUSD",1729607690075,5.9382,168.4,168.31,20.0]
["bitfinex","SOLUSD",1729607692676,11.959,168.41,168.31,20.0]
["bitfinex","SOLUSD",1729607692885,7.94035134,168.48,168.31,90.0]
["bitfinex","SOLUSD",1729607693180,637.8,168.72,168.31,90.0]
["bitfinex","SOLUSD",1729607693181,11.57393342,168.93,168.57,0.1]
["bitfinex","SOLUSD",1729607693383,0.45,168.99,168.72,0.1]
["bitfinex","SOLUSD",1729607693384,23.49080089,168.97,168.72,0.1]
["bitfinex","SOLUSD",1729607693686,0.1,168.99,168.91,0.1]
["bitfinex","SOLUSD",1729607694183,0.1,168.99,168.94,20.0]
["bitfinex","SOLUSD",1729607694384,0.1,168.99,168.96,0.1]
["bitfinex","SOLUSD",1729607694571,0.1,168.99,168.93,23.776884]
["bitfinex","SOLUSD",1729607694885,0.1,168.99,168.93,23.876884]
["bitfinex","SOLUSD",1729607695181,0.1,168.99,168.97,0.1]
["bitfinex","SOLUSD",1729607696565,0.1,168.99,168.86,0.1]
["bitfinex","SOLUSD",1729607696854,0.1,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729607697055,0.1,168.99,168.97,0.1]
["bitfinex","SOLUSD",1729607697260,0.1,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729607697872,0.1,168.99,168.97,43.71038808]
["bitfinex","SOLUSD",1729607698062,0.1,168.99,168.98,23.776884]
["bitfinex","SOLUSD",1729607698273,0.6262297,169.01,169.0,93.876884]
["bitfinex","SOLUSD",1729607698482,0.6262297,169.01,169.0,67.58727208]
["bitfinex","SOLUSD",1729607698782,0.6262297,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729607699086,0.6262297,169.01,169.0,23.876884]
["bitfinex","SOLUSD",1729607700376,0.6262297,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729607702264,0.6262297,169.01,169.0,43.81038808]
["bitfinex","SOLUSD",1729607702765,0.6262297,169.18,169.01,0.1]
["bitfinex","SOLUSD",1729607702966,0.6262297,169.18,169.04,113.81038808]
["bitfinex","SOLUSD",1729607703186,0.6262297,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729607703385,0.6262297,169.18,169.12,70.0]
["bitfinex","SOLUSD",1729607703386,0.6262297,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729607703687,0.6262297,169.18,169.08,43.81038808]
["bitfinex","SOLUSD",1729607703688,0.6262297,169.18,169.13,0.1]
["bitfinex","SOLUSD",1729607704023,0.6262297,169.18,169.05,10.49587316]
["bitfinex","SOLUSD",1729607704024,6.3625,169.33,169.18,0.1]
["bitfinex","SOLUSD",1729607704166,0.3310527,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729607704562,0.3310527,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729607704866,0.3310527,169.18,169.13,70.0]
["bitfinex","SOLUSD",1729607704867,0.3310527,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729607705879,0.3310527,169.18,169.17,70.1]
["bitfinex","SOLUSD",1729607706084,0.3310527,169.18,169.11,43.71038808]
["bitfinex","SOLUSD",1729607706285,0.3310527,169.18,169.17,70.1]
["bitfinex","SOLUSD",1729607706986,0.3310527,169.18,169.17,93.876884]
["bitfinex","SOLUSD",1729607707170,0.3310527,169.18,169.17,70.1]
["bitfinex","SOLUSD",1729607707801,0.3310527,169.18,169.17,137.58727208]
["bitfinex","SOLUSD",1729607708210,0.3310527,169.18,169.17,113.81038808]
["bitfinex","SOLUSD",1729607710227,0.1,169.33,169.22,0.1]
["bitfinex","SOLUSD",1729607710394,0.1,169.3,169.21,0.1]
["bitfinex","SOLUSD",1729607710595,0.1,169.27,169.16,0.1]
["bitfinex","SOLUSD",1729607710795,0.1,169.31,169.2,0.1]
["bitfinex","SOLUSD",1729607711007,0.1,169.32,169.21,0.1]
["bitfinex","SOLUSD",1729607711309,0.1,169.29,169.2,0.1]
["bitfinex","SOLUSD",1729607711541,0.1,169.32,169.22,0.1]
["bitfinex","SOLUSD",1729607711693,0.7935346,169.34,169.24,0.1]
["bitfinex","SOLUSD",1729607711907,0.1,169.33,169.24,0.1]
["bitfinex","SOLUSD",1729607712219,0.7935346,169.34,169.25,0.1]
["bitfinex","SOLUSD",1729607712419,0.7935346,169.34,169.25,70.1]
["bitfinex","SOLUSD",1729607713127,0.7935346,169.34,169.25,93.876884]
["bitfinex","SOLUSD",1729607713499,0.7935346,169.34,169.25,93.976884]
["bitfinex","SOLUSD",1729607713706,0.7935346,169.34,169.25,93.876884]
["bitfinex","SOLUSD",1729607714511,0.7935346,169.34,169.25,70.1]
["bitfinex","SOLUSD",1729607716214,0.7935346,169.34,169.25,93.976884]
["bitfinex","SOLUSD",1729607716502,0.7935346,169.34,169.25,103.43076199]
["bitfinex","SOLUSD",1729607717016,0.7935346,169.34,169.33,70.1]
["bitfinex","SOLUSD",1729607718221,0.7935346,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729607727844,0.7935346,169.34,169.33,70.1]
["bitfinex","SOLUSD",1729607728055,0.7935346,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729607730324,0.7935346,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729607730532,0.7935346,169.34,169.31,0.1]
["bitfinex","SOLUSD",1729607730533,0.8935346,169.34,169.31,0.1]
["bitfinex","SOLUSD",1729607730917,0.8935346,169.34,169.27,70.0]
["bitfinex","SOLUSD",1729607730918,0.8935346,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729607731522,0.7935346,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729607731750,0.59013065,169.33,169.3,0.1]
["bitfinex","SOLUSD",1729607732616,5.9064,169.31,169.24,0.1]
["bitfinex","SOLUSD",1729607732812,0.1,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729607732813,6.006,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729607733047,0.1,169.3,169.25,0.1]
["bitfinex","SOLUSD",1729607733262,5.9076,169.28,169.22,0.1]
["bitfinex","SOLUSD",1729607733421,0.1,169.25,169.18,0.1]
["bitfinex","SOLUSD",1729607733623,5.9091,169.23,169.18,0.1]
["bitfinex","SOLUSD",1729607733836,0.1,169.27,169.23,0.1]
["bitfinex","SOLUSD",1729607734146,36.1835,169.36,169.21,0.1]
["bitfinex","SOLUSD",1729607734147,0.1,169.29,169.21,0.1]
["bitfinex","SOLUSD",1729607734318,5.9088,169.24,169.18,0.1]
["bitfinex","SOLUSD",1729607734517,5.9084,169.25,169.2,0.1]
["bitfinex","SOLUSD",1729607734741,0.1,169.27,169.21,0.1]
["bitfinex","SOLUSD",1729607734918,6.0084,169.25,169.2,0.1]
["bitfinex","SOLUSD",1729607735119,5.908,169.26,169.21,0.1]
["bitfinex","SOLUSD",1729607735348,5.908,169.26,169.2,0.1]
["bitfinex","SOLUSD",1729607735547,0.1,169.27,169.18,0.1]
["bitfinex","SOLUSD",1729607735735,0.1,169.25,169.17,0.1]
["bitfinex","SOLUSD",1729607736131,5.9091,169.23,169.17,0.1]
["bitfinex","SOLUSD",1729607736358,5.9091,169.23,169.18,0.1]
["bitfinex","SOLUSD",1729607736537,5.9094,169.22,169.16,0.1]
["bitfinex","SOLUSD",1729607736861,0.1,169.23,169.14,0.1]
["bitfinex","SOLUSD",1729607737061,0.1,169.19,169.13,0.1]
["bitfinex","SOLUSD",1729607737235,20.0,169.22,169.03,26.80348865]
["bitfinex","SOLUSD",1729607737236,5.9115,169.16,169.1,0.1]
["bitfinex","SOLUSD",1729607737441,5.9119,169.15,169.1,0.1]
["bitfinex","SOLUSD",1729607737625,0.1,169.15,169.09,0.1]
["bitfinex","SOLUSD",1729607737953,5.9129,169.13,169.09,0.1]
["bitfinex","SOLUSD",1729607738158,0.1,169.16,169.1,0.1]
["bitfinex","SOLUSD",1729607738325,5.9115,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729607738524,5.9101,169.2,169.14,0.1]
["bitfinex","SOLUSD",1729607738731,0.1,169.2,169.14,0.1]
["bitfinex","SOLUSD",1729607738931,0.1,169.2,169.12,0.1]
["bitfinex","SOLUSD",1729607739147,0.1,169.2,169.13,0.1]
["bitfinex","SOLUSD",1729607739630,0.69013065,169.21,169.14,0.1]
["bitfinex","SOLUSD",1729607739829,5.9105,169.19,169.13,0.1]
["bitfinex","SOLUSD",1729607740520,0.59013065,169.21,169.16,26.80348865]
["bitfinex","SOLUSD",1729607740728,72.6,169.48,169.15,0.1]
["bitfinex","SOLUSD",1729607740729,2.02022036,169.42,169.26,0.1]
["bitfinex","SOLUSD",1729607740934,0.1,169.41,169.33,0.1]
["bitfinex","SOLUSD",1729607741248,6.0458,169.46,169.33,0.1]
["bitfinex","SOLUSD",1729607741249,0.1,169.44,169.33,0.1]
["bitfinex","SOLUSD",1729607741439,0.1,169.43,169.33,0.1]
["bitfinex","SOLUSD",1729607741637,0.1,169.41,169.33,0.1]
["bitfinex","SOLUSD",1729607741839,5.9036,169.39,169.33,0.1]
["bitfinex","SOLUSD",1729607742040,0.1,169.4,169.33,0.1]
["bitfinex","SOLUSD",1729607742250,5.9035,169.39,169.33,0.1]
["bitfinex","SOLUSD",1729607742551,0.1,169.36,169.28,0.1]
["bitfinex","SOLUSD",1729607742756,6.0048,169.36,169.31,0.1]
["bitfinex","SOLUSD",1729607742923,6.0048,169.36,169.27,70.0]
["bitfinex","SOLUSD",1729607742924,6.005,169.35,169.29,0.1]
["bitfinex","SOLUSD",1729607743125,0.8935346,169.34,169.29,0.1]
["bitfinex","SOLUSD",1729607743327,0.1,169.33,169.23,0.1]
["bitfinex","SOLUSD",1729607743542,5.9062,169.32,169.26,0.1]
["bitfinex","SOLUSD",1729607743746,0.8935346,169.34,169.28,0.1]
["bitfinex","SOLUSD",1729607743926,0.1,169.33,169.27,0.1]
["bitfinex","SOLUSD",1729607744128,5.9063,169.31,169.25,0.1]
["bitfinex","SOLUSD",1729607744430,6.0063,169.31,169.25,0.1]
["bitfinex","SOLUSD",1729607744639,5.9068,169.3,169.24,0.1]
["bitfinex","SOLUSD",1729607744851,6.0071,169.29,169.23,0.1]
["bitfinex","SOLUSD",1729607745146,5.9065,169.31,169.26,0.1]
["bitfinex","SOLUSD",1729607745358,0.8935346,169.34,169.28,0.1]
["bitfinex","SOLUSD",1729607745539,0.7935346,169.34,169.32,0.1]
["bitfinex","SOLUSD",1729607745734,0.7935346,169.34,169.31,0.1]
["bitfinex","SOLUSD",1729607746459,0.7935346,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729607746839,6.6988346,169.34,169.28,0.1]
["bitfinex","SOLUSD",1729607747154,6.6988346,169.34,169.24,70.0]
["bitfinex","SOLUSD",1729607747155,6.6988346,169.34,169.29,0.1]
["bitfinex","SOLUSD",1729607747353,6.6988346,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729607747549,0.7935346,169.34,169.32,0.1]
["bitfinex","SOLUSD",1729607747756,0.7935346,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729607747959,0.7935346,169.34,169.27,0.1]
["bitfinex","SOLUSD",1729607748153,0.8935346,169.34,169.27,0.1]
["bitfinex","SOLUSD",1729607748351,5.9063,169.31,169.27,0.1]
["bitfinex","SOLUSD",1729607748569,5.9063,169.31,169.26,0.1]
["bitfinex","SOLUSD",1729607748759,5.9063,169.31,169.27,0.1]
["bitfinex","SOLUSD",1729607749077,5.9062,169.32,169.27,0.1]
["bitfinex","SOLUSD",1729607749275,0.7935346,169.34,169.23,0.1]
["bitfinex","SOLUSD",1729607749276,0.1,169.27,169.23,0.1]
["bitfinex","SOLUSD",1729607749440,20.0,169.3,169.2,0.1]
["bitfinex","SOLUSD",1729607749441,5.9088,169.24,169.2,0.1]
["bitfinex","SOLUSD",1729607749644,5.9087,169.25,169.19,0.1]
["bitfinex","SOLUSD",1729607749857,5.9089,169.24,169.19,0.1]
["bitfinex","SOLUSD",1729607750044,6.0073,169.28,169.23,0.1]
["bitfinex","SOLUSD",1729607750368,0.1,169.25,169.19,0.1]
["bitfinex","SOLUSD",1729607750568,5.9086,169.25,169.21,0.1]
["bitfinex","SOLUSD",1729607750741,6.0086,169.25,169.2,0.1]
["bitfinex","SOLUSD",1729607750942,0.1,169.26,169.19,0.1]
["bitfinex","SOLUSD",1729607751260,5.9092,169.23,169.17,0.1]
["bitfinex","SOLUSD",1729607751571,5.9091,169.23,169.17,0.1]
["bitfinex","SOLUSD",1729607751759,0.1,169.24,169.19,0.1]
["bitfinex","SOLUSD",1729607751962,6.0087,169.24,169.2,0.1]
["bitfinex","SOLUSD",1729607752149,0.1,169.23,169.18,0.1]
["bitfinex","SOLUSD",1729607752344,6.0094,169.23,169.18,0.1]
["bitfinex","SOLUSD",1729607752543,6.0094,169.23,169.17,0.1]
["bitfinex","SOLUSD",1729607752958,5.9099,169.21,169.17,0.1]
["bitfinex","SOLUSD",1729607753169,5.9099,169.21,169.16,0.1]
["bitfinex","SOLUSD",1729607753376,5.9099,169.21,169.13,70.0]
["bitfinex","SOLUSD",1729607753377,0.1,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729607753566,5.9094,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729607753868,5.9098,169.21,169.16,0.1]
["bitfinex","SOLUSD",1729607754069,0.1,169.26,169.18,0.1]
["bitfinex","SOLUSD",1729607754249,5.9092,169.23,169.2,0.1]
["bitfinex","SOLUSD",1729607755269,5.9092,169.23,169.19,0.1]
["bitfinex","SOLUSD",1729607755480,0.1,169.25,169.2,0.1]
["bitfinex","SOLUSD",1729607755770,5.9085,169.25,169.21,0.1]
["bitfinex","SOLUSD",1729607756070,6.0077,169.27,169.22,0.1]
["bitfinex","SOLUSD",1729607756248,5.9084,169.25,169.22,0.1]
["bitfinex","SOLUSD",1729607756452,0.1,169.27,169.22,0.1]
["bitfinex","SOLUSD",1729607756754,5.9085,169.25,169.2,0.1]
["bitfinex","SOLUSD",1729607756957,6.0085,169.25,169.2,0.1]
["bitfinex","SOLUSD",1729607757162,5.9092,169.23,169.18,0.1]
["bitfinex","SOLUSD",1729607757343,0.1,169.24,169.2,0.1]
["bitfinex","SOLUSD",1729607757546,5.9091,169.23,169.19,0.1]
["bitfinex","SOLUSD",1729607757747,5.9091,169.23,169.18,0.1]
["bitfinex","SOLUSD",1729607757944,5.9091,169.23,169.2,0.1]
["bitfinex","SOLUSD",1729607758142,0.1,169.29,169.24,0.1]
["bitfinex","SOLUSD",1729607758374,6.1888,169.32,169.25,0.1]
["bitfinex","SOLUSD",1729607758550,6.1888,169.32,169.14,43.65306268]
["bitfinex","SOLUSD",1729607758551,0.1,169.31,169.22,0.1]
["bitfinex","SOLUSD",1729607758951,0.1,169.28,169.23,0.1]
["bitfinex","SOLUSD",1729607759271,5.9078,169.27,169.23,0.1]
["bitfinex","SOLUSD",1729607759471,5.9081,169.26,169.21,0.1]
["bitfinex","SOLUSD",1729607759777,5.9084,169.25,169.21,0.1]
["bitfinex","SOLUSD",1729607760257,0.1,169.26,169.21,0.1]
["bitfinex","SOLUSD",1729607760449,0.7935346,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729607760655,0.7935346,169.34,169.33,70.1]
["bitfinex","SOLUSD",1729607762252,0.7935346,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729607762575,0.7935346,169.34,169.28,1.18049157]
["bitfinex","SOLUSD",1729607762576,0.7935346,169.34,169.32,0.1]
["bitfinex","SOLUSD",1729607762778,0.7935346,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729607763287,0.7935346,169.34,169.32,0.1]
["bitfinex","SOLUSD",1729607763646,0.7935346,169.34,169.31,0.1]
["bitfinex","SOLUSD",1729607764097,0.7935346,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729607765376,14.7555,169.43,169.32,0.1]
["bitfinex","SOLUSD",1729607765377,0.1,169.4,169.32,0.1]
["bitfinex","SOLUSD",1729607765677,0.9474264,169.35,169.3,0.1]
["bitfinex","SOLUSD",1729607765973,0.9474264,169.35,169.24,50.07196268]
["bitfinex","SOLUSD",1729607765974,5.9059,169.33,169.29,0.1]
["bitfinex","SOLUSD",1729607766173,0.1,169.33,169.28,0.1]
["bitfinex","SOLUSD",1729607766366,5.9058,169.33,169.28,0.1]
["bitfinex","SOLUSD",1729607766678,5.9058,169.33,169.29,0.1]
["bitfinex","SOLUSD",1729607766877,5.9058,169.33,169.28,0.1]
["bitfinex","SOLUSD",1729607767077,0.1,169.33,169.26,0.1]
["bitfinex","SOLUSD",1729607767375,5.9065,169.31,169.27,0.1]
["bitfinex","SOLUSD",1729607767581,0.1,169.32,169.24,0.1]
["bitfinex","SOLUSD",1729607767782,20.9474264,169.35,169.17,24.8489]
["bitfinex","SOLUSD",1729607767783,0.1,169.31,169.26,0.1]
["bitfinex","SOLUSD",1729607767967,5.9064,169.31,169.26,0.1]
["bitfinex","SOLUSD",1729607768282,5.9052,169.34,169.28,0.1]
["bitfinex","SOLUSD",1729607768465,0.9474264,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729607768977,0.9474264,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729607770001,6.8524264,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729607770159,0.9474264,169.35,169.33,0.1]
["bitfinex","SOLUSD",1729607770359,0.9474264,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729607770659,0.9474264,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729607771275,0.9474264,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729607771480,0.9474264,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729607771672,0.9474264,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729607771879,0.9474264,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729607772379,6.8525264,169.35,169.31,0.1]
["bitfinex","SOLUSD",1729607772570,6.8525264,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729607772767,0.9474264,169.35,169.3,0.1]
["bitfinex","SOLUSD",1729607773091,5.906,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729607773261,5.9062,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729607773585,0.9474264,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729607773778,0.9474264,169.35,169.34,70.1]
["bitfinex","SOLUSD",1729607774666,0.9474264,169.35,169.34,71.28029233]
["bitfinex","SOLUSD",1729607774884,14.7508,169.49,169.44,0.1]
["bitfinex","SOLUSD",1729607774885,5.9002,169.49,169.44,0.1]
["bitfinex","SOLUSD",1729607775189,0.6295642,169.52,169.47,0.1]
["bitfinex","SOLUSD",1729607775366,0.7295642,169.52,169.47,0.1]
["bitfinex","SOLUSD",1729607775560,0.7295642,169.52,169.46,0.1]
["bitfinex","SOLUSD",1729607776180,0.7295642,169.52,169.41,70.0]
["bitfinex","SOLUSD",1729607776181,6.6285642,169.52,169.45,0.1]
["bitfinex","SOLUSD",1729607776378,0.7295642,169.52,169.47,0.1]
["bitfinex","SOLUSD",1729607776603,5.9004,169.48,169.44,0.1]
["bitfinex","SOLUSD",1729607776785,5.9,169.5,169.46,0.1]
["bitfinex","SOLUSD",1729607776963,5.9,169.5,169.42,70.0]
["bitfinex","SOLUSD",1729607776964,5.9,169.5,169.45,0.1]
["bitfinex","SOLUSD",1729607777164,5.9,169.5,169.46,0.1]
["bitfinex","SOLUSD",1729607777365,5.8993,169.51,169.47,0.1]
["bitfinex","SOLUSD",1729607777587,5.9004,169.48,169.43,0.1]
["bitfinex","SOLUSD",1729607777787,0.1,169.5,169.4,0.1]
["bitfinex","SOLUSD",1729607777973,5.9007,169.47,169.4,0.1]
["bitfinex","SOLUSD",1729607778179,0.1,169.45,169.36,0.1]
["bitfinex","SOLUSD",1729607778387,5.9032,169.4,169.34,0.1]
["bitfinex","SOLUSD",1729607778581,0.1,169.44,169.36,0.1]
["bitfinex","SOLUSD",1729607778780,0.1,169.45,169.39,0.1]
["bitfinex","SOLUSD",1729607779117,26.6568,169.48,169.37,0.1]
["bitfinex","SOLUSD",1729607779118,0.1,169.44,169.37,0.1]
["bitfinex","SOLUSD",1729607779267,26.6568,169.48,169.37,0.1]
["bitfinex","SOLUSD",1729607779268,0.1,169.45,169.37,0.1]
["bitfinex","SOLUSD",1729607779467,5.9028,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729607779791,5.9025,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729607779993,5.903,169.41,169.38,0.1]
["bitfinex","SOLUSD",1729607780198,5.9028,169.41,169.37,0.1]
["bitfinex","SOLUSD",1729607780408,0.1,169.43,169.33,0.1]
["bitfinex","SOLUSD",1729607780703,0.1,169.43,169.36,0.1]
["bitfinex","SOLUSD",1729607780997,5.9029,169.41,169.36,0.1]
["bitfinex","SOLUSD",1729607781292,5.904,169.38,169.35,0.1]
["bitfinex","SOLUSD",1729607781468,5.904,169.38,169.29,70.0]
["bitfinex","SOLUSD",1729607781469,5.904,169.38,169.34,0.1]
["bitfinex","SOLUSD",1729607781867,5.904,169.38,169.35,0.1]
["bitfinex","SOLUSD",1729607782384,5.9028,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729607782591,5.9028,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729607782773,5.9028,169.42,169.33,70.0]
["bitfinex","SOLUSD",1729607782774,5.9028,169.41,169.37,0.1]
["bitfinex","SOLUSD",1729607782985,5.9025,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729607783186,0.1,169.42,169.36,0.1]
["bitfinex","SOLUSD",1729607783411,5.9035,169.39,169.36,0.1]
["bitfinex","SOLUSD",1729607783613,14.8536,169.45,169.38,0.1]
["bitfinex","SOLUSD",1729607783813,0.1,169.43,169.37,0.1]
["bitfinex","SOLUSD",1729607784005,5.903,169.41,169.37,0.1]
["bitfinex","SOLUSD",1729607784313,5.903,169.41,169.38,0.1]
["bitfinex","SOLUSD",1729607785313,14.8536,169.45,169.38,0.1]
["bitfinex","SOLUSD",1729607785511,14.7504,169.49,169.41,0.1]
["bitfinex","SOLUSD",1729607785695,5.9019,169.44,169.39,0.1]
["bitfinex","SOLUSD",1729607786015,5.9019,169.44,169.34,70.0]
["bitfinex","SOLUSD",1729607786016,5.9023,169.43,169.38,0.1]
["bitfinex","SOLUSD",1729607786182,5.9027,169.42,169.38,0.1]
["bitfinex","SOLUSD",1729607786389,5.9027,169.42,169.4,0.1]
["bitfinex","SOLUSD",1729607786801,5.9014,169.45,169.42,0.1]
["bitfinex","SOLUSD",1729607786990,0.1,169.47,169.4,0.1]
["bitfinex","SOLUSD",1729607787189,5.9024,169.43,169.39,0.1]
["bitfinex","SOLUSD",1729607787391,5.9025,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729607787608,0.1,169.45,169.39,0.1]
["bitfinex","SOLUSD",1729607788642,5.9028,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729607788789,5.9014,169.45,169.42,0.1]
["bitfinex","SOLUSD",1729607788989,5.9014,169.45,169.37,70.0]
["bitfinex","SOLUSD",1729607788990,5.9019,169.44,169.41,0.1]
["bitfinex","SOLUSD",1729607789185,5.9019,169.44,169.42,0.1]
["bitfinex","SOLUSD",1729607789389,0.1,169.46,169.42,0.1]
["bitfinex","SOLUSD",1729607789627,5.9025,169.42,169.4,0.1]
["bitfinex","SOLUSD",1729607790495,0.1,169.46,169.4,0.1]
["bitfinex","SOLUSD",1729607790690,0.1,169.46,169.37,0.1]
["bitfinex","SOLUSD",1729607790886,30.1248642,169.52,169.2,14.7536]
["bitfinex","SOLUSD",1729607790887,5.9045,169.36,169.31,0.1]
["bitfinex","SOLUSD",1729607791110,5.9053,169.34,169.3,0.1]
["bitfinex","SOLUSD",1729607791315,5.9057,169.33,169.31,0.1]
["bitfinex","SOLUSD",1729607791615,5.9034,169.4,169.37,0.1]
["bitfinex","SOLUSD",1729607791920,20.0,169.44,169.38,0.1]
["bitfinex","SOLUSD",1729607792096,0.1,169.44,169.36,0.1]
["bitfinex","SOLUSD",1729607792295,5.9032,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729607792815,0.1,169.43,169.33,0.1]
["bitfinex","SOLUSD",1729607793011,5.9043,169.37,169.33,0.1]
["bitfinex","SOLUSD",1729607793220,5.9043,169.37,169.34,0.1]
["bitfinex","SOLUSD",1729607793407,5.9043,169.37,169.33,0.1]
["bitfinex","SOLUSD",1729607793596,0.1,169.4,169.3,0.1]
["bitfinex","SOLUSD",1729607793917,14.7588,169.39,169.32,0.1]
["bitfinex","SOLUSD",1729607794092,20.0,169.42,169.35,0.1]
["bitfinex","SOLUSD",1729607794093,34.7563,169.42,169.35,0.1]
["bitfinex","SOLUSD",1729607794295,0.1,169.41,169.35,0.1]
["bitfinex","SOLUSD",1729607794612,0.1,169.41,169.34,0.1]
["bitfinex","SOLUSD",1729607794919,5.9041,169.38,169.33,0.1]
["bitfinex","SOLUSD",1729607795108,0.1,169.41,169.35,0.1]
["bitfinex","SOLUSD",1729607795286,5.9043,169.37,169.34,0.1]
["bitfinex","SOLUSD",1729607795494,5.9046,169.36,169.32,0.1]
["bitfinex","SOLUSD",1729607795690,5.9046,169.36,169.27,70.0]
["bitfinex","SOLUSD",1729607795691,5.9046,169.36,169.33,0.1]
["bitfinex","SOLUSD",1729607796307,5.9042,169.37,169.34,0.1]
["bitfinex","SOLUSD",1729607796515,5.9032,169.4,169.37,0.1]
["bitfinex","SOLUSD",1729607797216,0.1,169.44,169.34,0.1]
["bitfinex","SOLUSD",1729607797418,0.1,169.43,169.35,0.1]
["bitfinex","SOLUSD",1729607797922,5.9032,169.4,169.36,0.1]
["bitfinex","SOLUSD",1729607798229,14.8553,169.43,169.34,0.1]
["bitfinex","SOLUSD",1729607798599,5.9028,169.41,169.34,0.1]
["bitfinex","SOLUSD",1729607798898,14.8562,169.42,169.34,0.1]
["bitfinex","SOLUSD",1729607799100,5.904,169.38,169.34,0.1]
["bitfinex","SOLUSD",1729607799302,5.904,169.38,169.35,0.1]
["bitfinex","SOLUSD",1729607799605,0.1,169.44,169.38,0.1]
["bitfinex","SOLUSD",1729607799822,0.1,169.44,169.35,0.1]
["bitfinex","SOLUSD",1729607800127,0.1,169.42,169.35,0.1]
["bitfinex","SOLUSD",1729607800328,5.9039,169.38,169.35,0.1]
["bitfinex","SOLUSD",1729607800945,5.9045,169.36,169.35,0.1]
["bitfinex","SOLUSD",1729607801107,23.776884,169.44,169.3,0.1]
["bitfinex","SOLUSD",1729607801108,0.1,169.37,169.3,0.1]
["bitfinex","SOLUSD",1729607801306,5.9066,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729607801706,14.7614,169.36,169.21,15.3077]
["bitfinex","SOLUSD",1729607801707,5.9063,169.31,169.27,0.1]
["bitfinex","SOLUSD",1729607802031,5.9068,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729607802214,5.9056,169.33,169.24,0.1]
["bitfinex","SOLUSD",1729607802411,14.7649,169.32,169.23,0.1]
["bitfinex","SOLUSD",1729607802611,5.9084,169.25,169.22,0.1]
["bitfinex","SOLUSD",1729607802927,34.7629,169.35,169.29,0.1]
["bitfinex","SOLUSD",1729607803128,5.9059,169.32,169.28,0.1]
["bitfinex","SOLUSD",1729607803426,5.9068,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729607803810,5.9068,169.3,169.28,0.1]
["bitfinex","SOLUSD",1729607804003,0.1,169.34,169.25,0.1]
["bitfinex","SOLUSD",1729607804213,14.764,169.33,169.25,0.1]
["bitfinex","SOLUSD",1729607804415,20.0,169.35,169.19,70.1]
["bitfinex","SOLUSD",1729607804416,5.9065,169.31,169.28,0.1]
["bitfinex","SOLUSD",1729607804624,5.9065,169.31,169.27,0.1]
["bitfinex","SOLUSD",1729607804932,5.9067,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729607805112,5.9077,169.27,169.24,0.1]
["bitfinex","SOLUSD",1729607805436,5.9077,169.27,169.19,70.0]
["bitfinex","SOLUSD",1729607805437,34.7627,169.35,169.27,0.1]
["bitfinex","SOLUSD",1729607805604,5.906,169.32,169.27,0.1]
["bitfinex","SOLUSD",1729607805803,5.9075,169.28,169.25,0.1]
["bitfinex","SOLUSD",1729607806427,5.9075,169.28,169.26,0.1]
["bitfinex","SOLUSD",1729607806637,5.9082,169.26,169.23,0.1]
["bitfinex","SOLUSD",1729607806810,5.9076,169.28,169.25,0.1]
["bitfinex","SOLUSD",1729607807220,5.9077,169.27,169.23,0.1]
["bitfinex","SOLUSD",1729607807925,5.9087,169.25,169.21,0.1]
["bitfinex","SOLUSD",1729607808129,5.9091,169.23,169.21,0.1]
["bitfinex","SOLUSD",1729607808308,5.9089,169.24,169.21,0.1]
["bitfinex","SOLUSD",1729607808728,5.9089,169.24,169.2,0.1]
["bitfinex","SOLUSD",1729607809029,23.776884,169.32,169.17,0.1]
["bitfinex","SOLUSD",1729607809030,5.9102,169.2,169.17,0.1]
["bitfinex","SOLUSD",1729607809218,29.5346,169.3,169.18,0.1]
["bitfinex","SOLUSD",1729607809219,5.9097,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729607809422,5.9098,169.21,169.18,0.1]
["bitfinex","SOLUSD",1729607809617,5.9092,169.23,169.2,0.1]
["bitfinex","SOLUSD",1729607810120,5.909,169.24,169.21,0.1]
["bitfinex","SOLUSD",1729607810321,5.9091,169.24,169.21,0.1]
["bitfinex","SOLUSD",1729607810637,5.909,169.24,169.21,0.1]
["bitfinex","SOLUSD",1729607810815,14.7684,169.28,169.22,0.1]
["bitfinex","SOLUSD",1729607811017,5.9085,169.25,169.22,0.1]
["bitfinex","SOLUSD",1729607811217,5.9085,169.25,169.21,0.1]
["bitfinex","SOLUSD",1729607811434,5.9085,169.25,169.22,0.1]
["bitfinex","SOLUSD",1729607811639,14.7657,169.32,169.24,0.1]
["bitfinex","SOLUSD",1729607811936,22.089,169.36,169.18,70.0]
["bitfinex","SOLUSD",1729607811937,14.7626,169.35,169.27,0.1]
["bitfinex","SOLUSD",1729607812109,5.9069,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729607812307,5.9069,169.3,169.27,0.1]
["bitfinex","SOLUSD",1729607812724,5.9052,169.34,169.27,0.1]
["bitfinex","SOLUSD",1729607812946,5.9052,169.34,169.24,0.1]
["bitfinex","SOLUSD",1729607813126,29.6246,169.35,169.26,0.1]
["bitfinex","SOLUSD",1729607813325,5.9067,169.3,169.27,0.1]
["bitfinex","SOLUSD",1729607813536,5.9076,169.28,169.23,0.1]
["bitfinex","SOLUSD",1729607813754,29.6246,169.35,169.22,0.1]
["bitfinex","SOLUSD",1729607813933,5.908,169.27,169.22,0.1]
["bitfinex","SOLUSD",1729607814129,20.0,169.33,169.23,0.1]
["bitfinex","SOLUSD",1729607814441,14.7658,169.31,169.23,0.1]
["bitfinex","SOLUSD",1729607814644,5.9077,169.27,169.22,0.1]
["bitfinex","SOLUSD",1729607814827,5.908,169.26,169.22,0.1]
["bitfinex","SOLUSD",1729607815246,5.9093,169.23,169.19,0.1]
["bitfinex","SOLUSD",1729607815445,5.9093,169.23,169.14,10.82623298]
["bitfinex","SOLUSD",1729607815446,0.1,169.3,169.18,0.1]
["bitfinex","SOLUSD",1729607815619,5.9097,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729607815823,5.9094,169.23,169.19,0.1]
["bitfinex","SOLUSD",1729607816122,2.6,169.41,169.19,0.1]
["bitfinex","SOLUSD",1729607816123,14.7649,169.33,169.24,0.1]
["bitfinex","SOLUSD",1729607816449,5.9076,169.28,169.23,0.1]
["bitfinex","SOLUSD",1729607816629,14.7626,169.35,169.26,0.1]
["bitfinex","SOLUSD",1729607816834,23.776884,169.35,169.24,0.1]
["bitfinex","SOLUSD",1729607817143,5.9072,169.29,169.25,0.1]
["bitfinex","SOLUSD",1729607817341,5.9072,169.29,169.24,0.1]
["bitfinex","SOLUSD",1729607817723,23.776884,169.35,169.24,0.1]
["bitfinex","SOLUSD",1729607817919,5.9074,169.28,169.24,0.1]
["bitfinex","SOLUSD",1729607818150,5.9083,169.26,169.21,0.1]
["bitfinex","SOLUSD",1729607818322,5.9085,169.25,169.2,0.1]
["bitfinex","SOLUSD",1729607818519,14.7658,169.31,169.19,0.1]
["bitfinex","SOLUSD",1729607818520,5.9092,169.23,169.19,0.1]
["bitfinex","SOLUSD",1729607818742,17.83,169.34,169.13,76.6663]
["bitfinex","SOLUSD",1729607818743,5.9096,169.22,169.17,0.1]
["bitfinex","SOLUSD",1729607818923,5.9095,169.22,169.17,0.1]
["bitfinex","SOLUSD",1729607819349,14.7701,169.27,169.2,0.1]
["bitfinex","SOLUSD",1729607819350,5.909,169.24,169.2,0.1]
["bitfinex","SOLUSD",1729607819528,5.909,169.24,169.19,0.1]
["bitfinex","SOLUSD",1729607820147,5.9079,169.27,169.2,0.1]
["bitfinex","SOLUSD",1729607820455,20.0,169.29,169.18,0.1]
["bitfinex","SOLUSD",1729607820623,5.9093,169.23,169.18,0.1]
["bitfinex","SOLUSD",1729607820826,5.9088,169.24,169.2,0.1]
["bitfinex","SOLUSD",1729607821049,5.9088,169.24,169.19,0.1]
["bitfinex","SOLUSD",1729607821231,5.9091,169.23,169.18,0.1]
["bitfinex","SOLUSD",1729607821432,5.9097,169.22,169.17,0.1]
["bitfinex","SOLUSD",1729607821635,5.9097,169.22,169.14,10.82623298]
["bitfinex","SOLUSD",1729607821636,20.0,169.28,169.2,0.1]
["bitfinex","SOLUSD",1729607821841,23.776884,169.27,169.17,0.1]
["bitfinex","SOLUSD",1729607822032,20.0,169.25,169.16,0.1]
["bitfinex","SOLUSD",1729607822236,5.9102,169.2,169.17,0.1]
["bitfinex","SOLUSD",1729607822448,5.9087,169.24,169.16,0.1]
["bitfinex","SOLUSD",1729607822746,5.9101,169.2,169.16,0.1]
["bitfinex","SOLUSD",1729607822952,5.911,169.18,169.14,0.1]
["bitfinex","SOLUSD",1729607823132,16.0519,169.23,169.15,0.1]
["bitfinex","SOLUSD",1729607823133,5.9107,169.19,169.15,0.1]
["bitfinex","SOLUSD",1729607823335,5.9094,169.22,169.17,0.1]
["bitfinex","SOLUSD",1729607823533,20.0,169.22,169.14,0.1]
["bitfinex","SOLUSD",1729607823731,16.0519,169.23,169.17,0.1]
["bitfinex","SOLUSD",1729607823732,5.91,169.21,169.17,0.1]
["bitfinex","SOLUSD",1729607823935,5.9108,169.19,169.15,0.1]
["bitfinex","SOLUSD",1729607824243,5.9117,169.16,169.12,0.1]
["bitfinex","SOLUSD",1729607824450,5.9117,169.16,169.13,0.1]
["bitfinex","SOLUSD",1729607825030,16.1519,169.23,169.18,0.1]
["bitfinex","SOLUSD",1729607825031,16.0519,169.23,169.18,0.1]
["bitfinex","SOLUSD",1729607825338,5.9081,169.26,169.23,0.1]
["bitfinex","SOLUSD",1729607825645,5.9098,169.21,169.18,0.1]
["bitfinex","SOLUSD",1729607825845,5.9098,169.21,169.19,0.1]
["bitfinex","SOLUSD",1729607826157,15.3529,169.29,169.19,0.1]
["bitfinex","SOLUSD",1729607826158,5.9093,169.23,169.19,0.1]
["bitfinex","SOLUSD",1729607826336,15.3529,169.29,169.14,0.1]
["bitfinex","SOLUSD",1729607826337,0.1,169.26,169.14,0.1]
["bitfinex","SOLUSD",1729607826657,5.9121,169.15,169.11,0.1]
["bitfinex","SOLUSD",1729607826834,20.1,169.24,169.14,0.1]
["bitfinex","SOLUSD",1729607827028,5.9108,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729607828342,5.9112,169.17,169.15,0.1]
["bitfinex","SOLUSD",1729607828537,5.912,169.15,169.11,0.1]
["bitfinex","SOLUSD",1729607828761,5.912,169.15,169.12,0.1]
["bitfinex","SOLUSD",1729607828956,14.7745,169.21,169.12,0.1]
["bitfinex","SOLUSD",1729607829166,5.9116,169.16,169.12,0.1]
["bitfinex","SOLUSD",1729607829462,5.9116,169.16,169.14,0.1]
["bitfinex","SOLUSD",1729607829659,29.637,169.28,169.16,0.1]
["bitfinex","SOLUSD",1729607829852,5.9095,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729607830051,5.9077,169.27,169.18,0.1]
["bitfinex","SOLUSD",1729607830245,5.9098,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729607830463,0.1,169.28,169.13,0.1]
["bitfinex","SOLUSD",1729607830640,29.543,169.25,169.15,0.1]
["bitfinex","SOLUSD",1729607830848,5.9105,169.19,169.16,0.1]
["bitfinex","SOLUSD",1729607831163,5.9108,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729607831663,14.7752,169.21,169.13,0.1]
["bitfinex","SOLUSD",1729607831869,5.9111,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729607832049,5.9112,169.17,169.15,0.1]
["bitfinex","SOLUSD",1729607832247,14.7752,169.21,169.07,70.0]
["bitfinex","SOLUSD",1729607832248,5.9118,169.16,169.14,0.1]
["bitfinex","SOLUSD",1729607832568,5.9118,169.16,169.12,0.1]
["bitfinex","SOLUSD",1729607832755,5.9118,169.16,169.14,0.1]
["bitfinex","SOLUSD",1729607834061,20.0,169.22,169.15,0.1]
["bitfinex","SOLUSD",1729607834265,5.9109,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729607834963,5.9111,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729607835154,5.9122,169.15,169.12,0.1]
["bitfinex","SOLUSD",1729607835464,14.776,169.2,169.13,0.1]
["bitfinex","SOLUSD",1729607835669,14.776,169.2,169.11,0.1]
["bitfinex","SOLUSD",1729607835864,5.9123,169.14,169.11,0.1]
["bitfinex","SOLUSD",1729607836067,5.9123,169.14,169.05,76.2822]
["bitfinex","SOLUSD",1729607836068,5.9123,169.14,169.1,0.1]
["bitfinex","SOLUSD",1729607836254,14.7762,169.19,169.1,0.1]
["bitfinex","SOLUSD",1729607836255,5.9105,169.19,169.1,0.1]
["bitfinex","SOLUSD",1729607836450,14.7771,169.18,169.12,0.1]
["bitfinex","SOLUSD",1729607836651,5.9115,169.17,169.13,0.1]
["bitfinex","SOLUSD",1729607836871,5.9116,169.16,169.12,0.1]
["bitfinex","SOLUSD",1729607837070,5.9116,169.16,169.11,0.1]
["bitfinex","SOLUSD",1729607837374,0.1,169.22,169.11,0.1]
["bitfinex","SOLUSD",1729607837544,29.543,169.25,169.12,0.1]
["bitfinex","SOLUSD",1729607837545,14.7762,169.19,169.12,0.1]
["bitfinex","SOLUSD",1729607837751,5.9116,169.16,169.11,0.1]
["bitfinex","SOLUSD",1729607837947,5.9123,169.14,169.1,0.1]
["bitfinex","SOLUSD",1729607838172,5.9127,169.13,169.09,0.1]
["bitfinex","SOLUSD",1729607838349,5.9127,169.13,169.03,70.0]
["bitfinex","SOLUSD",1729607838350,5.9127,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729607838754,14.7789,169.16,169.06,0.1]
["bitfinex","SOLUSD",1729607838967,43.776884,169.17,169.09,0.1]
["bitfinex","SOLUSD",1729607839207,43.776884,169.17,169.07,0.1]
["bitfinex","SOLUSD",1729607839208,14.7797,169.15,169.07,0.1]
["bitfinex","SOLUSD",1729607839384,5.9139,169.1,169.06,0.1]
["bitfinex","SOLUSD",1729607839554,43.776884,169.17,169.1,0.1]
["bitfinex","SOLUSD",1729607839881,5.9129,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729607840176,34.7781,169.17,169.0,6.83866542]
["bitfinex","SOLUSD",1729607840177,5.9139,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607840567,5.9139,169.1,169.06,0.1]
["bitfinex","SOLUSD",1729607841158,5.9139,169.1,169.0,70.0]
["bitfinex","SOLUSD",1729607841159,5.9139,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607841387,5.9129,169.12,169.08,0.1]
["bitfinex","SOLUSD",1729607841678,14.7797,169.15,168.99,7.73964138]
["bitfinex","SOLUSD",1729607841679,5.9134,169.11,169.07,0.1]
["bitfinex","SOLUSD",1729607841978,5.9146,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729607842190,14.779,169.16,169.09,0.1]
["bitfinex","SOLUSD",1729607842484,5.9134,169.11,169.09,0.1]
["bitfinex","SOLUSD",1729607842768,5.9134,169.11,169.08,0.1]
["bitfinex","SOLUSD",1729607842986,5.9134,169.11,168.99,6.5568]
["bitfinex","SOLUSD",1729607842987,20.0,169.17,169.07,0.1]
["bitfinex","SOLUSD",1729607843167,5.9138,169.1,169.06,0.1]
["bitfinex","SOLUSD",1729607843371,5.9133,169.11,169.07,0.1]
["bitfinex","SOLUSD",1729607843690,5.9133,169.11,169.08,0.1]
["bitfinex","SOLUSD",1729607843894,20.0,169.17,169.06,0.1]
["bitfinex","SOLUSD",1729607844078,5.9139,169.1,169.06,0.1]
["bitfinex","SOLUSD",1729607844396,5.9139,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607844885,5.9139,169.1,169.06,0.1]
["bitfinex","SOLUSD",1729607845388,5.9142,169.09,169.06,0.1]
["bitfinex","SOLUSD",1729607845588,5.9142,169.09,169.05,0.1]
["bitfinex","SOLUSD",1729607846156,5.9142,169.09,169.06,0.1]
["bitfinex","SOLUSD",1729607846466,5.9142,169.09,169.05,0.1]
["bitfinex","SOLUSD",1729607846869,5.9143,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729607847770,14.7789,169.16,169.06,0.1]
["bitfinex","SOLUSD",1729607847974,5.9139,169.1,169.05,0.1]
["bitfinex","SOLUSD",1729607848169,20.0,169.15,169.05,0.1]
["bitfinex","SOLUSD",1729607848401,5.9144,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729607849290,14.7815,169.13,169.05,0.1]
["bitfinex","SOLUSD",1729607849291,14.7824,169.12,169.05,0.1]
["bitfinex","SOLUSD",1729607849590,5.914,169.09,169.05,0.1]
["bitfinex","SOLUSD",1729607849980,23.776884,169.14,169.06,0.1]
["bitfinex","SOLUSD",1729607850286,5.9135,169.11,169.05,0.1]
["bitfinex","SOLUSD",1729607850485,5.914,169.09,169.05,0.1]
["bitfinex","SOLUSD",1729607851185,5.914,169.09,168.99,76.5568]
["bitfinex","SOLUSD",1729607851186,23.776884,169.14,169.06,0.1]
["bitfinex","SOLUSD",1729607851372,5.9137,169.1,169.06,0.1]
["bitfinex","SOLUSD",1729607851578,5.9143,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729607851781,20.0,169.12,169.05,0.1]
["bitfinex","SOLUSD",1729607852095,5.914,169.09,169.05,0.1]
["bitfinex","SOLUSD",1729607852283,23.776884,169.14,169.05,0.1]
["bitfinex","SOLUSD",1729607852482,5.9147,169.07,169.05,0.1]
["bitfinex","SOLUSD",1729607852673,5.9144,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729607853001,5.9148,169.07,169.05,0.1]
["bitfinex","SOLUSD",1729607853177,5.9144,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729607853799,5.9141,169.09,169.05,0.1]
["bitfinex","SOLUSD",1729607855572,5.9136,169.1,169.05,0.1]
["bitfinex","SOLUSD",1729607855807,5.9136,169.1,168.95,6.3026]
["bitfinex","SOLUSD",1729607855808,20.0,169.09,169.01,0.1]
["bitfinex","SOLUSD",1729607856112,5.9181,168.98,168.95,0.1]
["bitfinex","SOLUSD",1729607856269,5.9161,169.04,169.0,0.1]
["bitfinex","SOLUSD",1729607856586,5.9147,169.07,169.04,0.1]
["bitfinex","SOLUSD",1729607856794,20.0,169.12,169.05,0.1]
["bitfinex","SOLUSD",1729607857095,5.9148,169.07,169.04,0.1]
["bitfinex","SOLUSD",1729607857302,5.9145,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729607857468,21.722,169.13,169.05,0.1]
["bitfinex","SOLUSD",1729607857790,21.722,169.13,168.97,0.1]
["bitfinex","SOLUSD",1729607857791,5.9149,169.07,169.04,0.1]
["bitfinex","SOLUSD",1729607858003,14.7832,169.11,169.04,0.1]
["bitfinex","SOLUSD",1729607858405,14.7832,169.11,169.05,0.1]
["bitfinex","SOLUSD",1729607858608,5.9129,169.12,169.08,0.1]
["bitfinex","SOLUSD",1729607858774,21.722,169.13,169.07,0.1]
["bitfinex","SOLUSD",1729607858981,5.9136,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607859181,5.9136,169.1,169.08,0.1]
["bitfinex","SOLUSD",1729607859583,5.9136,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607859791,5.9136,169.1,169.08,0.1]
["bitfinex","SOLUSD",1729607859978,14.7781,169.17,169.1,0.1]
["bitfinex","SOLUSD",1729607860192,5.9105,169.19,169.15,0.1]
["bitfinex","SOLUSD",1729607860509,5.9108,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729607861096,5.9112,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729607861287,5.9112,169.17,169.15,0.1]
["bitfinex","SOLUSD",1729607861886,5.9112,169.17,169.13,0.1]
["bitfinex","SOLUSD",1729607862213,5.9117,169.16,169.13,0.1]
["bitfinex","SOLUSD",1729607862510,5.9105,169.19,169.13,0.1]
["bitfinex","SOLUSD",1729607863013,16.4096,169.2,169.13,0.1]
["bitfinex","SOLUSD",1729607863188,16.4096,169.2,169.04,26.93430112]
["bitfinex","SOLUSD",1729607863189,5.9117,169.16,169.12,0.1]
["bitfinex","SOLUSD",1729607863386,5.913,169.12,169.09,0.1]
["bitfinex","SOLUSD",1729607863599,23.776884,169.19,169.08,0.1]
["bitfinex","SOLUSD",1729607863889,43.776884,169.16,169.08,0.1]
["bitfinex","SOLUSD",1729607864085,14.7797,169.15,169.08,0.1]
["bitfinex","SOLUSD",1729607864288,5.9122,169.14,169.08,0.1]
["bitfinex","SOLUSD",1729607864498,20.1,169.19,169.09,0.1]
["bitfinex","SOLUSD",1729607864803,5.9136,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607865307,5.9136,169.1,169.06,0.1]
["bitfinex","SOLUSD",1729607865487,5.9136,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607865688,5.9142,169.09,169.06,0.1]
["bitfinex","SOLUSD",1729607866100,5.9142,169.09,169.07,0.1]
["bitfinex","SOLUSD",1729607866617,14.7805,169.15,169.07,0.1]
["bitfinex","SOLUSD",1729607866786,5.9136,169.1,169.06,0.1]
["bitfinex","SOLUSD",1729607866982,43.776884,169.15,169.05,0.1]
["bitfinex","SOLUSD",1729607867183,5.914,169.1,169.08,0.1]
["bitfinex","SOLUSD",1729607867381,5.9129,169.12,169.06,0.1]
["bitfinex","SOLUSD",1729607867612,20.0,169.16,169.1,0.1]
["bitfinex","SOLUSD",1729607867997,5.9129,169.13,169.08,0.1]
["bitfinex","SOLUSD",1729607868218,5.913,169.12,169.08,0.1]
["bitfinex","SOLUSD",1729607868593,5.9134,169.11,169.08,0.1]
["bitfinex","SOLUSD",1729607869509,5.913,169.12,169.09,0.1]
["bitfinex","SOLUSD",1729607870107,5.913,169.12,169.08,0.1]
["bitfinex","SOLUSD",1729607870312,5.9137,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607870604,5.9133,169.11,169.07,0.1]
["bitfinex","SOLUSD",1729607870812,5.9133,169.11,169.08,0.1]
["bitfinex","SOLUSD",1729607872010,5.9136,169.1,169.08,0.1]
["bitfinex","SOLUSD",1729607872397,5.914,169.09,169.07,0.1]
["bitfinex","SOLUSD",1729607872600,5.9137,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607872810,5.9138,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607873000,5.9138,169.1,169.05,0.1]
["bitfinex","SOLUSD",1729607873205,5.914,169.09,169.07,0.1]
["bitfinex","SOLUSD",1729607873414,14.7815,169.13,169.07,0.1]
["bitfinex","SOLUSD",1729607873605,5.9137,169.1,169.06,0.1]
["bitfinex","SOLUSD",1729607873803,16.4096,169.2,169.1,0.1]
["bitfinex","SOLUSD",1729607874003,5.9114,169.17,169.11,0.1]
["bitfinex","SOLUSD",1729607874316,5.9114,169.17,169.03,26.93430112]
["bitfinex","SOLUSD",1729607874317,5.9117,169.16,169.12,0.1]
["bitfinex","SOLUSD",1729607874713,5.9109,169.18,169.14,0.1]
["bitfinex","SOLUSD",1729607874911,5.9112,169.17,169.13,0.1]
["bitfinex","SOLUSD",1729607875125,5.9112,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729607875304,16.4096,169.2,169.14,0.1]
["bitfinex","SOLUSD",1729607875503,5.9115,169.17,169.13,0.1]
["bitfinex","SOLUSD",1729607875706,5.9115,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729607875906,21.4074,169.26,169.17,0.1]
["bitfinex","SOLUSD",1729607876220,21.4074,169.26,169.18,0.1]
["bitfinex","SOLUSD",1729607876426,5.9095,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729607876636,29.542,169.25,169.11,0.1]
["bitfinex","SOLUSD",1729607876917,29.542,169.25,169.13,0.1]
["bitfinex","SOLUSD",1729607877219,21.4074,169.26,169.18,0.1]
["bitfinex","SOLUSD",1729607877623,21.4074,169.26,169.19,0.1]
["bitfinex","SOLUSD",1729607878127,5.9095,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729607878305,5.9095,169.22,169.19,0.1]
["bitfinex","SOLUSD",1729607878620,39.2374,169.26,169.14,0.1]
["bitfinex","SOLUSD",1729607878827,5.9105,169.19,169.14,0.1]
["bitfinex","SOLUSD",1729607879202,5.9109,169.18,169.13,0.1]
["bitfinex","SOLUSD",1729607879421,5.9116,169.16,169.12,0.1]
["bitfinex","SOLUSD",1729607879601,5.9116,169.16,169.13,0.1]
["bitfinex","SOLUSD",1729607880308,5.9116,169.16,169.12,0.1]
["bitfinex","SOLUSD",1729607880717,20.0,169.23,169.11,0.1]
["bitfinex","SOLUSD",1729607880904,29.5438,169.24,169.13,0.1]
["bitfinex","SOLUSD",1729607880905,5.9116,169.16,169.13,0.1]
["bitfinex","SOLUSD",1729607881719,5.9091,169.23,169.17,0.1]
["bitfinex","SOLUSD",1729607881926,21.4074,169.26,169.18,0.1]
["bitfinex","SOLUSD",1729607882120,5.9095,169.22,169.19,0.1]
["bitfinex","SOLUSD",1729607882424,5.9095,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729607882622,5.9095,169.22,169.19,0.1]
["bitfinex","SOLUSD",1729607882805,5.9105,169.19,169.14,0.1]
["bitfinex","SOLUSD",1729607882999,14.7711,169.25,169.18,0.1]
["bitfinex","SOLUSD",1729607883199,5.91,169.21,169.19,0.1]
["bitfinex","SOLUSD",1729607883406,5.9079,169.27,169.22,0.1]
["bitfinex","SOLUSD",1729607883614,5.9073,169.29,169.26,0.1]
["bitfinex","SOLUSD",1729607883919,29.5225,169.37,169.27,0.1]
["bitfinex","SOLUSD",1729607883920,5.9067,169.3,169.27,0.1]
["bitfinex","SOLUSD",1729607884246,5.9067,169.3,169.19,0.1]
["bitfinex","SOLUSD",1729607884247,5.9069,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729607884536,5.9074,169.28,169.26,0.1]
["bitfinex","SOLUSD",1729607884828,5.9067,169.3,169.27,0.1]
["bitfinex","SOLUSD",1729607885010,5.9067,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729607885403,14.764,169.33,169.26,0.1]
["bitfinex","SOLUSD",1729607885404,5.9072,169.29,169.26,0.1]
["bitfinex","SOLUSD",1729607885630,14.764,169.33,169.26,0.1]
["bitfinex","SOLUSD",1729607885827,5.9073,169.28,169.26,0.1]
["bitfinex","SOLUSD",1729607886050,23.776884,169.32,169.24,0.1]
["bitfinex","SOLUSD",1729607886331,14.7684,169.29,169.23,0.1]
["bitfinex","SOLUSD",1729607886514,14.7636,169.34,169.27,0.1]
["bitfinex","SOLUSD",1729607886715,14.7636,169.34,169.26,0.1]
["bitfinex","SOLUSD",1729607886906,23.776884,169.33,169.26,0.1]
["bitfinex","SOLUSD",1729607887108,5.907,169.29,169.25,0.1]
["bitfinex","SOLUSD",1729607887317,5.907,169.29,169.24,0.1]
["bitfinex","SOLUSD",1729607887632,8.2289357,169.36,169.27,0.1]
["bitfinex","SOLUSD",1729607887633,5.9069,169.3,169.27,0.1]
["bitfinex","SOLUSD",1729607888015,5.9069,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729607888221,5.9069,169.3,169.27,0.1]
["bitfinex","SOLUSD",1729607888834,5.908,169.27,169.23,0.1]
["bitfinex","SOLUSD",1729607889042,0.1,169.34,169.21,0.1]
["bitfinex","SOLUSD",1729607889334,0.1,169.34,169.14,6.6763]
["bitfinex","SOLUSD",1729607889335,0.1,169.31,169.19,0.1]
["bitfinex","SOLUSD",1729607889549,5.9101,169.2,169.18,0.1]
["bitfinex","SOLUSD",1729607890025,14.7711,169.25,169.17,0.1]
["bitfinex","SOLUSD",1729607890218,5.9105,169.19,169.17,0.1]
["bitfinex","SOLUSD",1729607890531,5.9105,169.19,169.14,6.5763]
["bitfinex","SOLUSD",1729607890532,20.0,169.23,169.14,0.1]
["bitfinex","SOLUSD",1729607890738,5.9112,169.18,169.14,0.1]
["bitfinex","SOLUSD",1729607890937,6.2287,169.25,169.05,123.60256777]
["bitfinex","SOLUSD",1729607890938,5.9072,169.29,169.25,0.1]
["bitfinex","SOLUSD",1729607891115,5.9066,169.31,169.26,0.1]
["bitfinex","SOLUSD",1729607891316,6.1953,169.35,169.24,0.1]
["bitfinex","SOLUSD",1729607891515,5.9077,169.27,169.24,0.1]
["bitfinex","SOLUSD",1729607892630,5.9077,169.27,169.18,33.30190112]
["bitfinex","SOLUSD",1729607892631,5.9077,169.27,169.25,0.1]
["bitfinex","SOLUSD",1729607892832,20.0,169.32,169.22,0.1]
["bitfinex","SOLUSD",1729607893037,43.776884,169.3,169.22,0.1]
["bitfinex","SOLUSD",1729607893234,43.776884,169.3,169.21,0.1]
["bitfinex","SOLUSD",1729607893235,5.9091,169.24,169.21,0.1]
["bitfinex","SOLUSD",1729607895211,5.9091,169.23,169.21,0.1]
["bitfinex","SOLUSD",1729607895413,20.0,169.27,169.18,0.1]
["bitfinex","SOLUSD",1729607895614,23.776884,169.25,169.19,0.1]
["bitfinex","SOLUSD",1729607895816,5.9091,169.23,169.19,0.1]
["bitfinex","SOLUSD",1729607897221,5.9081,169.26,169.23,0.1]
["bitfinex","SOLUSD",1729607897423,0.1,169.33,169.21,0.1]
["bitfinex","SOLUSD",1729607897617,31.66373744,169.34,169.21,0.1]
["bitfinex","SOLUSD",1729607897926,5.9083,169.26,169.21,0.1]
["bitfinex","SOLUSD",1729607898131,5.9083,169.26,169.14,6.2522]
["bitfinex","SOLUSD",1729607898132,0.1,169.28,169.16,0.1]
["bitfinex","SOLUSD",1729607898336,5.9108,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729607898531,5.9108,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729607898729,14.7729,169.23,169.16,0.1]
["bitfinex","SOLUSD",1729607898730,5.9105,169.19,169.16,0.1]
["bitfinex","SOLUSD",1729607898931,23.776884,169.22,169.16,0.1]
["bitfinex","SOLUSD",1729607899118,5.9102,169.2,169.16,0.1]
["bitfinex","SOLUSD",1729607899328,5.9102,169.2,168.96,42.62580112]
["bitfinex","SOLUSD",1729607899329,5.912,169.15,169.11,0.1]
["bitfinex","SOLUSD",1729607899622,5.9104,169.2,169.18,0.1]
["bitfinex","SOLUSD",1729607899842,5.9098,169.21,169.17,0.1]
["bitfinex","SOLUSD",1729607900051,5.9098,169.21,169.18,0.1]
["bitfinex","SOLUSD",1729607900233,6.2257,169.27,169.2,0.1]
["bitfinex","SOLUSD",1729607900436,6.2257,169.27,169.22,0.1]
["bitfinex","SOLUSD",1729607900747,5.9068,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729607900928,5.9063,169.31,169.27,0.1]
["bitfinex","SOLUSD",1729607901122,6.3423,169.32,169.26,0.1]
["bitfinex","SOLUSD",1729607901555,5.9075,169.28,169.25,0.1]
["bitfinex","SOLUSD",1729607902135,5.9075,169.28,169.26,0.1]
["bitfinex","SOLUSD",1729607902822,5.9075,169.28,169.25,0.1]
["bitfinex","SOLUSD",1729607903025,5.9068,169.3,169.27,0.1]
["bitfinex","SOLUSD",1729607903528,14.764,169.33,169.25,0.1]
["bitfinex","SOLUSD",1729607903734,16.5075,169.34,169.24,0.1]
["bitfinex","SOLUSD",1729607904051,5.907,169.29,169.24,0.1]
["bitfinex","SOLUSD",1729607904354,5.9067,169.3,169.25,0.1]
["bitfinex","SOLUSD",1729607904531,5.9067,169.3,169.24,0.1]
["bitfinex","SOLUSD",1729607904924,5.9067,169.3,169.25,0.1]
["bitfinex","SOLUSD",1729607905937,22.3128,169.34,169.29,0.1]
["bitfinex","SOLUSD",1729607906143,8.43267474,169.37,169.27,0.1]
["bitfinex","SOLUSD",1729607906656,5.9059,169.33,169.26,0.1]
["bitfinex","SOLUSD",1729607906959,5.907,169.29,169.25,0.1]
["bitfinex","SOLUSD",1729607907145,5.9067,169.3,169.26,0.1]
["bitfinex","SOLUSD",1729607907449,5.9063,169.31,169.26,0.1]
["bitfinex","SOLUSD",1729607907842,5.9067,169.3,169.25,0.1]
["bitfinex","SOLUSD",1729607908027,5.9074,169.28,169.24,0.1]
["bitfinex","SOLUSD",1729607908359,14.7631,169.34,169.15,6.4932]
["bitfinex","SOLUSD",1729607908360,5.9079,169.27,169.23,0.1]
["bitfinex","SOLUSD",1729607908739,0.1,169.33,169.23,0.1]
["bitfinex","SOLUSD",1729607908948,23.776884,169.29,169.23,0.1]
["bitfinex","SOLUSD",1729607909237,5.9078,169.27,169.23,0.1]
["bitfinex","SOLUSD",1729607909435,5.9087,169.25,169.21,0.1]
["bitfinex","SOLUSD",1729607909632,34.7675,169.29,169.2,0.1]
["bitfinex","SOLUSD",1729607909950,5.9091,169.23,169.2,0.1]
["bitfinex","SOLUSD",1729607910568,5.9102,169.2,169.17,0.1]
["bitfinex","SOLUSD",1729607910857,5.9109,169.18,169.14,0.1]
["bitfinex","SOLUSD",1729607911040,0.1,169.25,169.12,0.1]
["bitfinex","SOLUSD",1729607911241,23.776884,169.23,169.12,0.1]
["bitfinex","SOLUSD",1729607911450,5.9115,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729607911841,5.9131,169.12,169.09,0.1]
["bitfinex","SOLUSD",1729607912156,5.9142,169.09,169.06,0.1]
["bitfinex","SOLUSD",1729607912542,5.914,169.09,169.05,0.1]
["bitfinex","SOLUSD",1729607912747,43.876884,169.15,169.06,0.1]
["bitfinex","SOLUSD",1729607912950,5.914,169.09,169.05,0.1]
["bitfinex","SOLUSD",1729607913158,5.914,169.09,169.01,6.6547]
["bitfinex","SOLUSD",1729607913159,5.9143,169.08,169.04,0.1]
["bitfinex","SOLUSD",1729607913667,5.9143,169.08,169.03,0.1]
["bitfinex","SOLUSD",1729607913871,43.876884,169.11,169.01,0.1]
["bitfinex","SOLUSD",1729607914159,5.9152,169.06,169.02,0.1]
["bitfinex","SOLUSD",1729607914366,5.9152,169.06,169.01,0.1]
["bitfinex","SOLUSD",1729607915049,40.3796,169.1,168.97,0.1]
["bitfinex","SOLUSD",1729607915263,0.1,169.07,168.95,0.1]
["bitfinex","SOLUSD",1729607915555,5.9175,168.99,168.95,0.1]
["bitfinex","SOLUSD",1729607915749,4.9175,168.99,168.96,0.1]
["bitfinex","SOLUSD",1729607915952,4.9175,168.99,168.94,0.1]
["bitfinex","SOLUSD",1729607916162,20.0,168.99,168.93,0.6295642]
["bitfinex","SOLUSD",1729607916338,5.9182,168.97,168.93,0.6295642]
["bitfinex","SOLUSD",1729607916540,5.9172,169.0,168.95,0.1]
["bitfinex","SOLUSD",1729607916861,25.915,169.06,168.97,0.1]
["bitfinex","SOLUSD",1729607917067,20.0,169.02,168.96,0.1]
["bitfinex","SOLUSD",1729607917242,5.9168,169.01,168.97,0.1]
["bitfinex","SOLUSD",1729607917736,43.776884,168.99,168.94,0.1]
["bitfinex","SOLUSD",1729607917957,5.9171,169.0,168.96,0.1]
["bitfinex","SOLUSD",1729607918159,5.9171,169.0,168.95,0.1]
["bitfinex","SOLUSD",1729607918546,5.9178,168.98,168.93,0.6295642]
["bitfinex","SOLUSD",1729607918752,0.1,169.04,168.93,0.6295642]
["bitfinex","SOLUSD",1729607918959,0.1,169.04,168.94,0.1]
["bitfinex","SOLUSD",1729607918960,5.9181,168.98,168.94,0.1]
["bitfinex","SOLUSD",1729607919286,5.9181,168.98,168.84,0.1]
["bitfinex","SOLUSD",1729607919287,5.9221,168.86,168.84,0.1]
["bitfinex","SOLUSD",1729607919578,0.1,168.91,168.76,0.6295642]
["bitfinex","SOLUSD",1729607919766,29.5928,168.96,168.76,0.6295642]
["bitfinex","SOLUSD",1729607919767,5.9235,168.82,168.76,0.6295642]
["bitfinex","SOLUSD",1729607919943,29.9105,168.87,168.76,0.7295642]
["bitfinex","SOLUSD",1729607919944,43.776884,168.86,168.76,0.7295642]
["bitfinex","SOLUSD",1729607920369,14.806,168.85,168.76,0.7295642]
["bitfinex","SOLUSD",1729607920592,5.9246,168.79,168.76,0.6295642]
["bitfinex","SOLUSD",1729607920792,43.876884,168.86,168.75,0.1]
["bitfinex","SOLUSD",1729607920793,43.776884,168.86,168.75,0.1]
["bitfinex","SOLUSD",1729607920993,43.776884,168.86,168.77,0.1]
["bitfinex","SOLUSD",1729607920994,20.0,168.84,168.77,0.1]
["bitfinex","SOLUSD",1729607921164,14.806,168.85,168.76,0.1]
["bitfinex","SOLUSD",1729607921371,5.9241,168.81,168.77,0.1]
["bitfinex","SOLUSD",1729607921586,5.9235,168.82,168.77,0.1]
["bitfinex","SOLUSD",1729607921890,43.776884,168.86,168.8,0.1]
["bitfinex","SOLUSD",1729607922185,25.9222,168.86,168.81,0.1]
["bitfinex","SOLUSD",1729607922403,15.1063,168.94,168.72,0.1]
["bitfinex","SOLUSD",1729607922404,0.1,168.93,168.83,0.1]
["bitfinex","SOLUSD",1729607922559,0.1,168.92,168.81,0.1]
["bitfinex","SOLUSD",1729607922965,5.9226,168.85,168.8,0.1]
["bitfinex","SOLUSD",1729607923373,5.9219,168.87,168.83,0.1]
["bitfinex","SOLUSD",1729607923899,5.9219,168.87,168.74,0.2]
["bitfinex","SOLUSD",1729607923900,5.9214,168.88,168.84,0.1]
["bitfinex","SOLUSD",1729607924064,5.9214,168.88,168.83,0.1]
["bitfinex","SOLUSD",1729607924272,5.9214,168.88,168.84,0.1]
["bitfinex","SOLUSD",1729607924689,15.1063,168.94,168.86,0.1]
["bitfinex","SOLUSD",1729607924892,5.9207,168.9,168.86,0.1]
["bitfinex","SOLUSD",1729607925065,5.9218,168.87,168.84,0.1]
["bitfinex","SOLUSD",1729607925265,5.9222,168.86,168.83,0.1]
["bitfinex","SOLUSD",1729607925996,5.9222,168.86,168.84,0.1]
["bitfinex","SOLUSD",1729607926174,5.9222,168.86,168.83,0.1]
["bitfinex","SOLUSD",1729607926699,5.9222,168.86,168.84,0.1]
["bitfinex","SOLUSD",1729607927199,5.9222,168.86,168.83,0.1]
["bitfinex","SOLUSD",1729607927493,5.9214,168.88,168.86,0.1]
["bitfinex","SOLUSD",1729607927694,5.9203,168.91,168.88,0.1]
["bitfinex","SOLUSD",1729607927870,5.9212,168.89,168.86,0.1]
["bitfinex","SOLUSD",1729607928200,6.0523,168.95,168.88,0.1]
["bitfinex","SOLUSD",1729607928571,5.9206,168.91,168.88,0.1]
["bitfinex","SOLUSD",1729607928800,5.9206,168.91,168.87,0.1]
["bitfinex","SOLUSD",1729607929010,5.9207,168.9,168.88,0.1]
["bitfinex","SOLUSD",1729607930072,14.4388201,169.0,168.92,0.1]
["bitfinex","SOLUSD",1729607930267,31.0111,169.01,168.94,0.1]
["bitfinex","SOLUSD",1729607930268,16.2188,169.01,168.94,0.1]
["bitfinex","SOLUSD",1729607930500,0.53,169.01,168.95,0.1]
["bitfinex","SOLUSD",1729607930688,5.9181,168.98,168.96,0.1]
["bitfinex","SOLUSD",1729607930976,5.9181,168.98,168.95,0.1]
["bitfinex","SOLUSD",1729607930977,5.918,168.98,168.95,0.1]
["bitfinex","SOLUSD",1729607931177,5.9184,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729607932774,5.9184,168.97,168.86,70.1]
["bitfinex","SOLUSD",1729607932775,5.9193,168.94,168.91,0.1]
["bitfinex","SOLUSD",1729607932978,14.7928,169.0,168.84,0.1]
["bitfinex","SOLUSD",1729607932979,5.919,168.95,168.93,0.1]
["bitfinex","SOLUSD",1729607933588,5.9184,168.97,168.94,0.1]
["bitfinex","SOLUSD",1729607934018,23.776884,168.99,168.94,0.1]
["bitfinex","SOLUSD",1729607934317,5.9186,168.96,168.94,0.1]
["bitfinex","SOLUSD",1729607934893,5.9186,168.96,168.93,0.1]
["bitfinex","SOLUSD",1729607935201,5.919,168.95,168.93,0.1]
["bitfinex","SOLUSD",1729607935402,5.9178,168.98,168.94,0.1]
["bitfinex","SOLUSD",1729607935726,5.9189,168.95,168.94,0.1]
["bitfinex","SOLUSD",1729607936015,5.9189,168.95,168.93,0.1]
["bitfinex","SOLUSD",1729607936215,23.776884,168.99,168.9,0.1]
["bitfinex","SOLUSD",1729607936386,20.0,168.98,168.89,0.1]
["bitfinex","SOLUSD",1729607936594,43.776884,168.96,168.89,0.1]
["bitfinex","SOLUSD",1729607937318,43.776884,168.96,168.92,0.1]
["bitfinex","SOLUSD",1729607937501,5.9192,168.95,168.92,0.1]
["bitfinex","SOLUSD",1729607937816,5.9189,168.95,168.9,0.1]
["bitfinex","SOLUSD",1729607938015,43.776884,168.96,168.9,0.1]
["bitfinex","SOLUSD",1729607938220,43.776884,168.96,168.89,0.1]
["bitfinex","SOLUSD",1729607938403,5.9206,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729607939627,5.9203,168.91,168.9,0.1]
["bitfinex","SOLUSD",1729607940821,43.776884,168.96,168.91,0.1]
["bitfinex","SOLUSD",1729607941023,5.9199,168.92,168.91,0.1]
["bitfinex","SOLUSD",1729607941325,5.9194,168.94,168.91,0.1]
["bitfinex","SOLUSD",1729607941624,5.9185,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729607942500,5.9176,168.99,168.97,0.1]
["bitfinex","SOLUSD",1729607942825,5.9175,168.99,168.97,0.1]
["bitfinex","SOLUSD",1729607943035,5.9175,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729607943530,0.53,169.01,168.89,0.1]
["bitfinex","SOLUSD",1729607943531,6.447,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729607943823,0.53,169.01,168.96,0.1]
["bitfinex","SOLUSD",1729607944021,5.9185,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729607944398,0.53,169.01,168.96,0.1]
["bitfinex","SOLUSD",1729607944600,5.9182,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729607945124,14.7928,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729607945305,5.9181,168.98,168.96,0.1]
["bitfinex","SOLUSD",1729607945723,5.9181,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729607946110,5.9181,168.98,168.88,6.4951]
["bitfinex","SOLUSD",1729607946111,5.9181,168.98,168.96,0.1]
["bitfinex","SOLUSD",1729607946316,0.53,169.01,168.95,0.1]
["bitfinex","SOLUSD",1729607946634,5.9185,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729607950221,18.36,169.01,168.92,0.1]
["bitfinex","SOLUSD",1729607950415,5.9196,168.93,168.92,0.1]
["bitfinex","SOLUSD",1729607951005,20.0,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729607951430,5.9185,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729607952540,6.4468,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729607952737,0.53,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729607956434,0.53,169.01,169.0,91.7884]
["bitfinex","SOLUSD",1729607956641,6.8605642,169.18,169.12,0.1]
["bitfinex","SOLUSD",1729607956829,5.9112,169.17,169.15,0.1]
["bitfinex","SOLUSD",1729607957003,0.6295642,169.18,169.13,0.1]
["bitfinex","SOLUSD",1729607957512,6.5403642,169.18,169.07,0.1]
["bitfinex","SOLUSD",1729607957715,6.5403642,169.18,169.14,0.1]
["bitfinex","SOLUSD",1729607958032,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729607958407,6.5403642,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729607958613,5.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729607959368,0.6295642,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729607959637,6.5404642,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729607959838,5.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729607960832,5.9122,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729607961427,0.6295642,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729607961622,5.9118,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729607963869,5.9122,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729607964041,38.554884,169.17,169.13,0.1]
["bitfinex","SOLUSD",1729607964042,5.9119,169.15,169.13,0.1]
["bitfinex","SOLUSD",1729607964233,23.776884,169.17,169.13,0.1]
["bitfinex","SOLUSD",1729607964433,5.9122,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729607965250,23.776884,169.17,169.11,0.1]
["bitfinex","SOLUSD",1729607965454,23.776884,169.17,169.03,17.62]
["bitfinex","SOLUSD",1729607965455,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729607965852,5.9136,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729607966055,5.914,169.09,169.07,0.1]
["bitfinex","SOLUSD",1729607966359,5.915,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729607966553,5.9154,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729607966762,5.9157,169.04,169.03,0.1]
["bitfinex","SOLUSD",1729607967137,43.776884,169.11,169.0,0.1]
["bitfinex","SOLUSD",1729607967353,5.9161,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729607967558,5.9164,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729607967767,5.9168,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729607968258,5.9175,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729607969267,5.916,169.04,168.99,0.1]
["bitfinex","SOLUSD",1729607969562,5.916,169.04,168.86,26.93481098]
["bitfinex","SOLUSD",1729607969563,0.6295642,169.18,169.09,0.1]
["bitfinex","SOLUSD",1729607969786,0.6295642,169.18,169.1,0.1]
["bitfinex","SOLUSD",1729607970061,5.9122,169.14,169.1,0.1]
["bitfinex","SOLUSD",1729607970259,0.6295642,169.18,169.1,0.1]
["bitfinex","SOLUSD",1729607970682,5.9112,169.17,169.07,0.1]
["bitfinex","SOLUSD",1729607970848,5.9135,169.11,169.09,0.1]
["bitfinex","SOLUSD",1729607971244,14.7797,169.15,169.07,0.1]
["bitfinex","SOLUSD",1729607971245,5.9138,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607971452,5.9138,169.1,169.0,21.9907]
["bitfinex","SOLUSD",1729607971453,5.9138,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729607971673,5.9132,169.12,169.1,0.1]
["bitfinex","SOLUSD",1729607971897,5.9136,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607972478,5.9136,169.1,169.0,21.8907]
["bitfinex","SOLUSD",1729607972479,5.9136,169.1,169.08,0.1]
["bitfinex","SOLUSD",1729607972680,5.9136,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729607972982,5.9136,169.1,169.0,21.8907]
["bitfinex","SOLUSD",1729607972983,5.9143,169.08,169.06,0.1]
["bitfinex","SOLUSD",1729607973205,14.7815,169.13,169.05,0.1]
["bitfinex","SOLUSD",1729607973411,0.6295642,169.18,169.13,0.1]
["bitfinex","SOLUSD",1729607973706,0.6295642,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729607974000,0.6295642,169.18,169.05,0.1]
["bitfinex","SOLUSD",1729607974001,5.9112,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729607974292,5.9115,169.16,169.14,0.1]
["bitfinex","SOLUSD",1729607974501,5.9115,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729607975198,5.9124,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729607975599,0.6295642,169.18,169.12,0.1]
["bitfinex","SOLUSD",1729607975770,5.9122,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729607975969,5.9126,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729607976392,5.9126,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729607976872,20.0,169.16,169.1,0.1]
["bitfinex","SOLUSD",1729607977295,5.915,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729607977488,38.558384,169.13,169.07,0.1]
["bitfinex","SOLUSD",1729607977692,5.9151,169.06,169.04,0.1]
["bitfinex","SOLUSD",1729607977998,5.9154,169.05,169.03,0.1]
["bitfinex","SOLUSD",1729607978198,5.9154,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729607978398,23.776884,169.11,169.02,0.1]
["bitfinex","SOLUSD",1729607978609,23.776884,169.07,169.02,0.1]
["bitfinex","SOLUSD",1729607978770,5.9159,169.04,169.03,0.1]
["bitfinex","SOLUSD",1729607979174,20.0,169.12,169.04,0.1]
["bitfinex","SOLUSD",1729607979506,5.9151,169.06,169.03,0.1]
["bitfinex","SOLUSD",1729607979684,23.776884,169.07,169.01,0.1]
["bitfinex","SOLUSD",1729607979879,23.776884,169.07,168.95,21.8223]
["bitfinex","SOLUSD",1729607979880,20.0,169.06,169.0,0.1]
["bitfinex","SOLUSD",1729607980082,20.0,169.04,169.0,0.1]
["bitfinex","SOLUSD",1729607980282,25.916,169.04,169.02,0.1]
["bitfinex","SOLUSD",1729607980693,20.0,169.07,169.04,0.1]
["bitfinex","SOLUSD",1729607981002,20.0,169.07,168.95,21.9223]
["bitfinex","SOLUSD",1729607981003,5.9157,169.04,169.03,0.1]
["bitfinex","SOLUSD",1729607981591,5.915,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729607982302,25.9146,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729607982501,20.0,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729607982804,20.0,169.12,169.07,0.1]
["bitfinex","SOLUSD",1729607983002,15.4012,169.15,169.1,0.1]
["bitfinex","SOLUSD",1729607983199,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729607983899,5.9136,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729607984108,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729607984600,25.913,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729607985199,5.913,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729607985606,5.9122,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729607986304,5.9121,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729607988490,0.6295642,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729607988685,0.6295642,169.18,169.07,6.3593]
["bitfinex","SOLUSD",1729607988686,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729607989288,6.5403642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729607990715,5.9122,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729607992494,20.6295642,169.18,169.13,0.1]
["bitfinex","SOLUSD",1729607992703,20.6295642,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729607992893,25.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729607994599,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729607995332,5.9122,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729607995923,38.554884,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729607995924,23.776884,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729607996100,23.776884,169.17,169.11,0.1]
["bitfinex","SOLUSD",1729607996101,5.9129,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729607996298,20.0,169.16,169.09,0.1]
["bitfinex","SOLUSD",1729607996496,5.9136,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729607998020,5.914,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729607998233,14.7826,169.12,169.07,0.1]
["bitfinex","SOLUSD",1729607998534,29.5595,169.15,169.05,0.1]
["bitfinex","SOLUSD",1729607998535,5.915,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729607998696,5.9157,169.04,169.03,0.1]
["bitfinex","SOLUSD",1729608003526,20.9520981,169.12,169.07,0.1]
["bitfinex","SOLUSD",1729608003824,5.9143,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729608004127,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729608004302,5.9168,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729608004503,5.9171,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729608004827,15.8514,169.05,168.97,0.1]
["bitfinex","SOLUSD",1729608005128,5.9185,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729608005805,14.7924,169.01,168.98,0.1]
["bitfinex","SOLUSD",1729608006530,5.9178,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729608007600,14.7924,169.01,168.96,0.1]
["bitfinex","SOLUSD",1729608007809,5.9182,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729608008851,5.9192,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729608009031,5.9192,168.94,168.77,28.90621699]
["bitfinex","SOLUSD",1729608009032,6.6095,168.97,168.86,0.1]
["bitfinex","SOLUSD",1729608009340,6.6095,168.97,168.85,0.1]
["bitfinex","SOLUSD",1729608009341,5.922,168.86,168.85,0.1]
["bitfinex","SOLUSD",1729608009653,14.8025,168.89,168.84,0.1]
["bitfinex","SOLUSD",1729608009947,23.776884,168.89,168.83,0.1]
["bitfinex","SOLUSD",1729608010117,5.9245,168.79,168.78,0.1]
["bitfinex","SOLUSD",1729608010316,5.9231,168.83,168.82,0.1]
["bitfinex","SOLUSD",1729608010716,14.8042,168.87,168.75,6.6174]
["bitfinex","SOLUSD",1729608010717,14.8042,168.87,168.84,0.1]
["bitfinex","SOLUSD",1729608010916,14.8042,168.87,168.83,0.1]
["bitfinex","SOLUSD",1729608010917,5.9227,168.84,168.83,0.1]
["bitfinex","SOLUSD",1729608011123,20.0,168.86,168.8,0.1]
["bitfinex","SOLUSD",1729608011339,20.0,168.9,168.87,0.1]
["bitfinex","SOLUSD",1729608011545,20.0,168.9,168.79,0.1]
["bitfinex","SOLUSD",1729608011546,5.9217,168.87,168.86,0.1]
["bitfinex","SOLUSD",1729608012347,20.0,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729608012524,25.9206,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729608012723,5.9206,168.9,168.89,0.1]
["bitfinex","SOLUSD",1729608016330,5.9213,168.88,168.87,0.1]
["bitfinex","SOLUSD",1729608016741,5.921,168.89,168.87,0.1]
["bitfinex","SOLUSD",1729608016932,5.921,168.89,168.82,0.1]
["bitfinex","SOLUSD",1729608016933,5.921,168.89,168.88,0.1]
["bitfinex","SOLUSD",1729608018019,5.9203,168.91,168.9,0.1]
["bitfinex","SOLUSD",1729608018224,5.9203,168.91,168.83,0.1]
["bitfinex","SOLUSD",1729608018225,26.16363069,168.95,168.94,0.1]
["bitfinex","SOLUSD",1729608018541,5.9189,168.95,168.94,0.1]
["bitfinex","SOLUSD",1729608020130,5.9189,168.95,168.85,6.1005]
["bitfinex","SOLUSD",1729608020131,6.16083564,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729608020335,5.9175,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729608021341,5.9164,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729608021645,12.19027111,169.05,168.91,0.1]
["bitfinex","SOLUSD",1729608021646,5.9168,169.01,169.0,0.1]
["bitfinex","SOLUSD",1729608022549,5.9171,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729608022750,5.9171,169.0,168.91,0.1]
["bitfinex","SOLUSD",1729608022751,5.9178,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729608023641,29.5805,169.03,168.95,0.1]
["bitfinex","SOLUSD",1729608023841,5.9182,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729608024051,20.0,169.03,168.94,0.1]
["bitfinex","SOLUSD",1729608024355,5.9189,168.95,168.94,0.1]
["bitfinex","SOLUSD",1729608025159,0.1,169.01,168.91,0.1]
["bitfinex","SOLUSD",1729608025328,14.7973,168.95,168.9,0.1]
["bitfinex","SOLUSD",1729608025647,5.9203,168.91,168.9,0.1]
["bitfinex","SOLUSD",1729608026225,5.9189,168.95,168.94,0.1]
["bitfinex","SOLUSD",1729608026849,5.9192,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729608027543,5.9199,168.92,168.91,0.1]
["bitfinex","SOLUSD",1729608029140,15.2141,169.0,168.95,0.1]
["bitfinex","SOLUSD",1729608029343,5.9185,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729608032956,5.9192,168.94,168.93,0.1]
["bitfinex","SOLUSD",1729608033339,5.9196,168.93,168.92,0.1]
["bitfinex","SOLUSD",1729608035175,5.9217,168.87,168.86,0.1]
["bitfinex","SOLUSD",1729608036043,5.9227,168.84,168.83,0.1]
["bitfinex","SOLUSD",1729608036766,29.598,168.93,168.77,6.3541]
["bitfinex","SOLUSD",1729608036767,23.876884,168.92,168.81,0.1]
["bitfinex","SOLUSD",1729608036970,28.13834209,168.97,168.74,16.0306]
["bitfinex","SOLUSD",1729608036971,5.9241,168.8,168.79,0.1]
["bitfinex","SOLUSD",1729608037881,5.9227,168.84,168.83,0.1]
["bitfinex","SOLUSD",1729608039281,5.9234,168.82,168.81,0.1]
["bitfinex","SOLUSD",1729608039956,23.876884,168.87,168.77,0.1]
["bitfinex","SOLUSD",1729608040158,23.876884,168.86,168.76,0.1]
["bitfinex","SOLUSD",1729608040361,5.9252,168.77,168.76,0.1]
["bitfinex","SOLUSD",1729608040964,16.54264842,168.94,168.77,0.1]
["bitfinex","SOLUSD",1729608041169,15.6057,168.96,168.91,0.1]
["bitfinex","SOLUSD",1729608041368,15.6057,168.96,168.8,15.4604]
["bitfinex","SOLUSD",1729608041369,15.6057,168.96,168.93,0.1]
["bitfinex","SOLUSD",1729608041560,12.4365,169.0,168.96,0.1]
["bitfinex","SOLUSD",1729608041766,12.4365,169.0,168.82,70.0]
["bitfinex","SOLUSD",1729608041767,12.4365,169.0,168.95,0.1]
["bitfinex","SOLUSD",1729608042078,6.5618,169.07,168.99,0.1]
["bitfinex","SOLUSD",1729608042272,6.6618,169.07,168.98,0.1]
["bitfinex","SOLUSD",1729608042464,6.5618,169.07,168.99,0.1]
["bitfinex","SOLUSD",1729608043080,0.1,169.06,168.98,0.1]
["bitfinex","SOLUSD",1729608043283,23.876884,169.06,168.97,0.1]
["bitfinex","SOLUSD",1729608043580,23.776884,169.04,168.97,0.1]
["bitfinex","SOLUSD",1729608043888,23.876884,169.06,168.97,0.1]
["bitfinex","SOLUSD",1729608045570,23.776884,169.06,168.97,0.1]
["bitfinex","SOLUSD",1729608046086,41.526884,169.06,168.95,0.1]
["bitfinex","SOLUSD",1729608046287,6.5618,169.07,168.96,0.1]
["bitfinex","SOLUSD",1729608046288,24.3118,169.07,168.96,0.1]
["bitfinex","SOLUSD",1729608046669,0.1,169.05,168.95,0.1]
["bitfinex","SOLUSD",1729608046990,0.1,169.02,168.93,0.1]
["bitfinex","SOLUSD",1729608047364,0.1,169.02,168.86,6.5104]
["bitfinex","SOLUSD",1729608047365,0.1,169.02,168.91,0.1]
["bitfinex","SOLUSD",1729608047575,0.1,169.0,168.91,0.1]
["bitfinex","SOLUSD",1729608047996,0.1,169.0,168.9,0.1]
["bitfinex","SOLUSD",1729608048285,0.1,169.0,168.91,0.1]
["bitfinex","SOLUSD",1729608048678,0.1,169.0,168.86,6.4104]
["bitfinex","SOLUSD",1729608048679,0.1,169.0,168.9,0.1]
["bitfinex","SOLUSD",1729608049080,0.1,169.0,168.91,0.1]
["bitfinex","SOLUSD",1729608049276,0.1,169.0,168.9,0.1]
["bitfinex","SOLUSD",1729608049509,59.8618,169.07,168.81,27.03549573]
["bitfinex","SOLUSD",1729608049510,30.189584,168.97,168.87,0.1]
["bitfinex","SOLUSD",1729608049795,30.189584,168.97,168.88,0.1]
["bitfinex","SOLUSD",1729608050392,20.0,168.94,168.9,0.1]
["bitfinex","SOLUSD",1729608050595,23.776884,168.93,168.89,0.1]
["bitfinex","SOLUSD",1729608051396,23.776884,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729608052610,23.776884,168.93,168.89,0.1]
["bitfinex","SOLUSD",1729608052772,23.776884,168.93,168.9,0.1]
["bitfinex","SOLUSD",1729608053477,23.776884,168.93,168.88,0.1]
["bitfinex","SOLUSD",1729608053985,23.776884,168.93,168.87,0.1]
["bitfinex","SOLUSD",1729608054190,23.776884,168.91,168.87,0.1]
["bitfinex","SOLUSD",1729608054692,23.776884,168.91,168.86,0.1]
["bitfinex","SOLUSD",1729608055093,23.776884,168.91,168.81,6.5761]
["bitfinex","SOLUSD",1729608055094,23.776884,168.89,168.85,0.1]
["bitfinex","SOLUSD",1729608055274,23.776884,168.89,168.86,0.1]
["bitfinex","SOLUSD",1729608056196,23.776884,168.87,168.83,0.1]
["bitfinex","SOLUSD",1729608056387,23.776884,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729608056978,23.776884,168.87,168.84,0.1]
["bitfinex","SOLUSD",1729608057194,23.776884,168.87,168.77,6.4661]
["bitfinex","SOLUSD",1729608057195,23.776884,168.87,168.85,0.1]
["bitfinex","SOLUSD",1729608058589,20.0,168.88,168.87,0.1]
["bitfinex","SOLUSD",1729608058795,41.526884,168.94,168.87,0.1]
["bitfinex","SOLUSD",1729608058994,20.0,168.91,168.87,0.1]
["bitfinex","SOLUSD",1729608059303,6.17543953,168.96,168.88,0.1]
["bitfinex","SOLUSD",1729608059602,37.75,168.96,168.88,0.1]
["bitfinex","SOLUSD",1729608059804,16.543,168.98,168.8,0.1]
["bitfinex","SOLUSD",1729608059805,22.61744059,168.98,168.89,0.1]
["bitfinex","SOLUSD",1729608059977,22.61744059,168.98,168.82,0.1]
["bitfinex","SOLUSD",1729608059978,24.61125241,168.98,168.91,0.1]
["bitfinex","SOLUSD",1729608060182,24.61125241,168.98,168.88,0.1]
["bitfinex","SOLUSD",1729608060183,24.71125241,168.98,168.88,0.1]
["bitfinex","SOLUSD",1729608060395,24.71125241,168.98,168.91,0.1]
["bitfinex","SOLUSD",1729608060700,42.46125241,168.98,168.91,0.1]
["bitfinex","SOLUSD",1729608061092,42.36125241,168.98,168.91,0.1]
["bitfinex","SOLUSD",1729608061291,22.61744059,168.98,168.94,0.1]
["bitfinex","SOLUSD",1729608061498,6.17444059,168.98,168.94,0.1]
["bitfinex","SOLUSD",1729608061804,24.0496,169.02,168.96,0.1]
["bitfinex","SOLUSD",1729608063208,20.0,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729608063386,6.17698589,169.05,168.99,0.1]
["bitfinex","SOLUSD",1729608064319,23.92698589,169.05,168.97,0.1]
["bitfinex","SOLUSD",1729608064488,20.0,169.04,168.99,0.1]
["bitfinex","SOLUSD",1729608065907,20.0,169.02,168.99,0.1]
["bitfinex","SOLUSD",1729608066300,23.776884,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729608066898,23.776884,169.01,168.96,0.1]
["bitfinex","SOLUSD",1729608067413,23.776884,169.01,168.98,0.1]
["bitfinex","SOLUSD",1729608068303,23.776884,169.01,168.99,0.1]
["bitfinex","SOLUSD",1729608068621,8.40357315,169.07,169.01,0.1]
["bitfinex","SOLUSD",1729608068622,6.3939,169.07,169.01,0.1]
["bitfinex","SOLUSD",1729608069300,6.3939,169.07,169.03,0.1]
["bitfinex","SOLUSD",1729608069487,15.151,169.09,169.03,0.1]
["bitfinex","SOLUSD",1729608070413,43.776884,169.08,168.99,0.1]
["bitfinex","SOLUSD",1729608070715,43.776884,169.08,168.87,76.5975]
["bitfinex","SOLUSD",1729608070716,43.776884,169.08,169.0,0.1]
["bitfinex","SOLUSD",1729608071289,43.776884,169.08,169.01,0.1]
["bitfinex","SOLUSD",1729608071703,43.776884,169.08,169.0,0.1]
["bitfinex","SOLUSD",1729608072303,43.776884,169.08,169.01,0.1]
["bitfinex","SOLUSD",1729608072794,43.776884,169.08,168.99,0.1]
["bitfinex","SOLUSD",1729608073523,43.776884,169.08,169.01,0.1]
["bitfinex","SOLUSD",1729608076314,43.776884,169.08,169.0,0.1]
["bitfinex","SOLUSD",1729608076516,43.776884,169.06,169.0,0.1]
["bitfinex","SOLUSD",1729608076909,43.776884,169.06,169.01,0.1]
["bitfinex","SOLUSD",1729608077213,43.776884,169.06,169.0,0.1]
["bitfinex","SOLUSD",1729608077419,43.776884,169.06,169.02,0.1]
["bitfinex","SOLUSD",1729608077420,43.776884,169.04,169.02,0.1]
["bitfinex","SOLUSD",1729608077616,43.776884,169.04,169.0,0.1]
["bitfinex","SOLUSD",1729608077802,43.776884,169.04,169.02,0.1]
["bitfinex","SOLUSD",1729608078502,43.776884,169.04,169.0,0.1]
["bitfinex","SOLUSD",1729608078825,43.776884,169.04,169.02,0.1]
["bitfinex","SOLUSD",1729608079201,49.691484,169.08,169.03,0.1]
["bitfinex","SOLUSD",1729608079538,20.0,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729608079830,16.085,169.14,169.05,0.1]
["bitfinex","SOLUSD",1729608080013,7.20208174,169.12,169.07,0.1]
["bitfinex","SOLUSD",1729608080318,6.576,169.17,168.98,26.93549573]
["bitfinex","SOLUSD",1729608080319,5.9118,169.16,169.13,0.1]
["bitfinex","SOLUSD",1729608080539,5.9118,169.16,169.05,0.1]
["bitfinex","SOLUSD",1729608080540,0.6295642,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729608080833,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608084426,0.6295642,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729608084736,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608088352,0.6295642,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729608088714,0.6295642,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729608089029,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608089221,0.6295642,169.18,169.13,0.1]
["bitfinex","SOLUSD",1729608089222,23.776884,169.17,169.13,0.1]
["bitfinex","SOLUSD",1729608089430,29.688184,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729608089940,29.688184,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729608090130,5.9117,169.16,169.13,0.1]
["bitfinex","SOLUSD",1729608090330,23.776884,169.15,169.13,0.1]
["bitfinex","SOLUSD",1729608090526,23.776884,169.15,169.12,0.1]
["bitfinex","SOLUSD",1729608090726,29.689784,169.13,169.08,0.1]
["bitfinex","SOLUSD",1729608090933,5.9133,169.11,169.08,0.1]
["bitfinex","SOLUSD",1729608091439,5.9112,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729608091622,43.776884,169.15,169.12,0.1]
["bitfinex","SOLUSD",1729608092541,43.776884,169.15,169.1,0.1]
["bitfinex","SOLUSD",1729608092755,23.776884,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729608093044,23.776884,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729608094943,23.776884,169.14,169.1,0.1]
["bitfinex","SOLUSD",1729608095144,23.776884,169.12,169.1,0.1]
["bitfinex","SOLUSD",1729608095540,20.0,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729608095739,25.9114,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729608096350,6.5404642,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729608096652,5.9112,169.17,169.15,0.1]
["bitfinex","SOLUSD",1729608096821,5.9112,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729608097454,5.9112,169.17,169.15,0.1]
["bitfinex","SOLUSD",1729608097651,5.9112,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729608098531,29.688384,169.16,169.13,0.1]
["bitfinex","SOLUSD",1729608098750,5.9124,169.14,169.11,0.1]
["bitfinex","SOLUSD",1729608098948,5.9128,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729608099121,20.0,169.16,169.13,0.1]
["bitfinex","SOLUSD",1729608099326,5.9122,169.15,169.12,0.1]
["bitfinex","SOLUSD",1729608100129,23.776884,169.15,169.1,0.1]
["bitfinex","SOLUSD",1729608100431,20.0,169.12,169.08,0.1]
["bitfinex","SOLUSD",1729608100651,23.776884,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608101370,23.776884,169.1,169.08,0.1]
["bitfinex","SOLUSD",1729608101649,14.7816,169.13,169.08,0.1]
["bitfinex","SOLUSD",1729608101650,29.690884,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729608102431,5.914,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729608103447,29.690484,169.11,169.08,0.1]
["bitfinex","SOLUSD",1729608103740,43.776884,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608103945,49.690584,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608104538,43.776884,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608104736,49.690484,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608105455,25.9136,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608105662,14.7781,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729608105953,14.7781,169.17,169.03,0.2]
["bitfinex","SOLUSD",1729608105954,0.6295642,169.18,169.14,0.1]
["bitfinex","SOLUSD",1729608106338,5.9115,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608106534,5.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729608106759,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608110154,6.5403642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608112565,30.3172482,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608112957,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608113468,6.5403642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608115346,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729608115658,25.9113,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729608116561,6.5404642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608117764,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608118775,6.5403642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608118941,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608120067,6.5403642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608120364,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608120884,6.5403642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608121987,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608122686,6.5403642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608122876,5.9115,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608123595,43.776884,169.15,169.12,0.1]
["bitfinex","SOLUSD",1729608124067,0.6295642,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729608124274,43.776884,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608124490,20.0,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729608124791,23.776884,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729608124977,23.776884,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729608125164,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729608125361,29.690484,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608125574,43.776884,169.09,169.05,0.1]
["bitfinex","SOLUSD",1729608125865,5.9143,169.08,169.03,0.1]
["bitfinex","SOLUSD",1729608126087,14.7823,169.13,169.08,0.1]
["bitfinex","SOLUSD",1729608126256,5.9136,169.1,169.06,0.1]
["bitfinex","SOLUSD",1729608126459,23.776884,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729608126681,5.913,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729608126981,29.688684,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608127278,23.776884,169.15,169.09,0.1]
["bitfinex","SOLUSD",1729608127469,23.776884,169.13,169.09,0.1]
["bitfinex","SOLUSD",1729608127676,38.556684,169.15,169.11,0.1]
["bitfinex","SOLUSD",1729608127888,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729608129066,29.690684,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608129266,20.0,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729608129459,29.690284,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729608131987,5.9128,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729608132283,5.912,169.15,169.13,0.1]
["bitfinex","SOLUSD",1729608132586,5.9114,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729608132768,6.5403642,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729608133278,5.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729608134061,29.688084,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729608136184,5.915,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729608136382,37.75,169.12,169.05,0.1]
["bitfinex","SOLUSD",1729608136383,5.9147,169.07,169.05,0.1]
["bitfinex","SOLUSD",1729608136584,23.776884,169.11,169.05,0.1]
["bitfinex","SOLUSD",1729608136585,29.691984,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729608138891,23.776884,169.09,169.07,0.1]
["bitfinex","SOLUSD",1729608139288,29.691184,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729608139496,37.0805,169.16,169.11,0.1]
["bitfinex","SOLUSD",1729608139665,37.0805,169.16,169.12,0.1]
["bitfinex","SOLUSD",1729608139994,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729608140380,20.35063804,169.18,169.1,0.1]
["bitfinex","SOLUSD",1729608140692,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729608141070,5.913,169.12,169.1,0.1]
["bitfinex","SOLUSD",1729608141276,23.776884,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729608141488,29.5571,169.17,169.1,0.1]
["bitfinex","SOLUSD",1729608141489,14.7813,169.14,169.1,0.1]
["bitfinex","SOLUSD",1729608141668,29.690384,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729608142282,5.914,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729608142791,5.9143,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729608143381,29.691184,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729608143707,5.9147,169.07,169.06,0.1]
["bitfinex","SOLUSD",1729608144077,5.915,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729608145479,23.776884,169.14,169.09,0.1]
["bitfinex","SOLUSD",1729608145682,23.776884,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608145899,29.690484,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608146803,5.9131,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729608147779,17.75,169.15,169.09,0.1]
["bitfinex","SOLUSD",1729608147980,5.9139,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608148505,29.689784,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729608150100,5.9129,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729608150604,32.5281,169.17,169.06,0.1]
["bitfinex","SOLUSD",1729608150605,29.689484,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729608150785,5.9126,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729608151309,5.9126,169.13,169.08,0.1]
["bitfinex","SOLUSD",1729608151496,5.9136,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608151688,5.9131,169.12,169.1,0.1]
["bitfinex","SOLUSD",1729608151990,29.690184,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729608152191,14.7787,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729608152386,23.776884,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729608153387,5.9121,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729608154911,5.9116,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608155212,0.6295642,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729608155213,5.9114,169.17,169.15,0.1]
["bitfinex","SOLUSD",1729608155507,5.9118,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608156216,29.688684,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608156626,5.9112,169.17,169.15,0.1]
["bitfinex","SOLUSD",1729608156789,5.9112,169.17,169.08,6.0439]
["bitfinex","SOLUSD",1729608156790,0.6295642,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608159131,0.6295642,169.18,169.17,6.3761]
["bitfinex","SOLUSD",1729608159832,0.6295642,169.18,169.17,6.2761]
["bitfinex","SOLUSD",1729608160811,0.6295642,169.18,169.17,6.3761]
["bitfinex","SOLUSD",1729608162926,32.515,169.32,169.27,0.1]
["bitfinex","SOLUSD",1729608162927,29.684284,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729608163433,22.7046,169.34,169.31,0.1]
["bitfinex","SOLUSD",1729608163836,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729608164028,5.9061,169.32,169.31,0.1]
["bitfinex","SOLUSD",1729608165733,29.682484,169.34,169.32,0.1]
["bitfinex","SOLUSD",1729608165956,6.5346642,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729608166134,0.6295642,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729608166445,5.9056,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729608167317,0.6295642,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729608167622,5.9053,169.34,169.32,0.1]
["bitfinex","SOLUSD",1729608168136,23.776884,169.33,169.29,0.1]
["bitfinex","SOLUSD",1729608168313,29.683184,169.31,169.3,0.1]
["bitfinex","SOLUSD",1729608168511,29.683184,169.31,169.2,18.33]
["bitfinex","SOLUSD",1729608168512,5.907,169.3,169.28,0.1]
["bitfinex","SOLUSD",1729608168736,20.0,169.29,169.21,0.1]
["bitfinex","SOLUSD",1729608168943,23.776884,169.22,169.2,0.1]
["bitfinex","SOLUSD",1729608169117,29.686684,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729608169519,90.2725,169.29,169.22,0.1]
["bitfinex","SOLUSD",1729608169520,23.776884,169.28,169.22,0.1]
["bitfinex","SOLUSD",1729608169820,29.685584,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729608170228,23.776884,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729608170434,22.9859,169.29,169.26,0.1]
["bitfinex","SOLUSD",1729608170435,5.9077,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729608170716,29.684584,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729608170916,23.776884,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729608171648,29.684584,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729608172127,5.907,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729608172533,5.9077,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729608172848,40.1874,169.33,169.25,0.1]
["bitfinex","SOLUSD",1729608173019,20.0,169.31,169.25,0.1]
["bitfinex","SOLUSD",1729608173227,5.908,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729608173427,29.684884,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729608175042,5.9098,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729608175221,23.776884,169.25,169.2,0.1]
["bitfinex","SOLUSD",1729608175546,38.548184,169.25,169.19,0.1]
["bitfinex","SOLUSD",1729608175747,23.776884,169.2,169.19,0.1]
["bitfinex","SOLUSD",1729608179037,5.9101,169.21,169.13,6.2972]
["bitfinex","SOLUSD",1729608179038,29.686684,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729608179219,23.776884,169.2,169.18,0.1]
["bitfinex","SOLUSD",1729608179424,29.687684,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608179649,29.688784,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729608179831,29.689384,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729608180351,17.75,169.18,169.04,6.6036]
["bitfinex","SOLUSD",1729608180352,23.776884,169.13,169.11,0.1]
["bitfinex","SOLUSD",1729608180646,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729608180948,29.690484,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608181154,23.776884,169.1,169.09,0.1]
["bitfinex","SOLUSD",1729608182231,23.776884,169.1,169.04,6.5036]
["bitfinex","SOLUSD",1729608182232,5.9147,169.07,169.04,0.1]
["bitfinex","SOLUSD",1729608182534,5.915,169.06,169.01,0.1]
["bitfinex","SOLUSD",1729608182726,5.9163,169.03,169.01,0.1]
["bitfinex","SOLUSD",1729608182935,23.776884,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729608184137,23.776884,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729608184833,23.776884,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729608185030,23.776884,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729608185251,23.776884,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729608186257,29.692284,169.05,169.03,0.1]
["bitfinex","SOLUSD",1729608186550,29.692884,169.04,169.03,0.1]
["bitfinex","SOLUSD",1729608187836,23.776884,169.04,169.03,0.1]
["bitfinex","SOLUSD",1729608192247,22.5548,169.1,169.03,0.1]
["bitfinex","SOLUSD",1729608192565,29.6607,169.15,168.93,20.0]
["bitfinex","SOLUSD",1729608192566,5.914,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729608192862,5.9148,169.07,169.05,0.1]
["bitfinex","SOLUSD",1729608193039,5.9148,169.07,169.04,0.1]
["bitfinex","SOLUSD",1729608193239,5.9154,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729608193652,29.692284,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729608194268,23.776884,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729608196467,29.692284,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729608197061,23.776884,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729608197276,23.776884,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729608197466,23.776884,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729608197768,23.776884,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729608198270,5.9182,168.97,168.94,0.1]
["bitfinex","SOLUSD",1729608198453,29.695684,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729608200468,23.776884,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729608200767,19.72015938,169.03,168.9,0.1]
["bitfinex","SOLUSD",1729608200768,5.9161,169.03,168.98,0.1]
["bitfinex","SOLUSD",1729608200970,20.0,169.03,168.98,0.1]
["bitfinex","SOLUSD",1729608201154,20.0,169.03,168.97,0.1]
["bitfinex","SOLUSD",1729608201155,5.9173,169.0,168.97,0.1]
["bitfinex","SOLUSD",1729608201358,5.9174,169.0,168.98,0.1]
["bitfinex","SOLUSD",1729608201748,5.9174,169.0,168.9,0.1]
["bitfinex","SOLUSD",1729608201749,5.9182,168.97,168.95,0.1]
["bitfinex","SOLUSD",1729608201943,5.9182,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729608202264,29.695084,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729608202468,23.776884,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729608203056,5.9164,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729608203253,5.9164,169.02,169.01,0.1]
["bitfinex","SOLUSD",1729608203648,21.8769,169.06,169.02,0.1]
["bitfinex","SOLUSD",1729608203862,5.916,169.04,169.02,0.1]
["bitfinex","SOLUSD",1729608204354,5.9157,169.04,169.02,0.1]
["bitfinex","SOLUSD",1729608204553,20.0,169.05,169.02,0.1]
["bitfinex","SOLUSD",1729608204755,5.9161,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729608205054,23.776884,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729608205559,29.692984,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729608205762,29.692984,169.03,169.01,0.1]
["bitfinex","SOLUSD",1729608205966,29.692984,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729608206159,17.75,169.1,169.02,0.1]
["bitfinex","SOLUSD",1729608206361,17.75,169.1,168.97,6.4321]
["bitfinex","SOLUSD",1729608206362,5.9144,169.08,169.06,0.1]
["bitfinex","SOLUSD",1729608206550,5.9144,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729608206956,48.2641775,169.13,169.09,0.1]
["bitfinex","SOLUSD",1729608207276,7.55751986,169.19,169.12,0.1]
["bitfinex","SOLUSD",1729608207277,5.9124,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729608207659,5.9112,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729608208070,22.6459,169.18,169.05,0.1]
["bitfinex","SOLUSD",1729608208071,5.9121,169.15,169.12,0.1]
["bitfinex","SOLUSD",1729608208267,34.53133361,169.21,169.16,0.1]
["bitfinex","SOLUSD",1729608208453,5.9106,169.19,169.17,0.1]
["bitfinex","SOLUSD",1729608208957,5.9108,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729608209272,5.9108,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608209482,5.9105,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729608209660,5.9098,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729608209978,14.771,169.25,169.19,0.1]
["bitfinex","SOLUSD",1729608210156,5.9101,169.2,169.19,0.1]
["bitfinex","SOLUSD",1729608210357,5.9073,169.28,169.23,0.1]
["bitfinex","SOLUSD",1729608210569,5.9085,169.25,169.23,0.1]
["bitfinex","SOLUSD",1729608211065,5.9087,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729608211253,5.9073,169.28,169.26,0.1]
["bitfinex","SOLUSD",1729608211469,5.9073,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729608211672,1.97548766,169.31,169.27,0.1]
["bitfinex","SOLUSD",1729608211881,5.9073,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729608212373,5.907,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729608212572,0.6295642,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729608213078,6.5344642,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729608213293,0.6295642,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729608213963,0.6295642,169.35,169.32,0.1]
["bitfinex","SOLUSD",1729608215086,0.6295642,169.35,169.27,0.1]
["bitfinex","SOLUSD",1729608215391,23.776884,169.28,169.26,0.1]
["bitfinex","SOLUSD",1729608215568,29.684884,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729608215757,29.685284,169.25,169.24,0.1]
["bitfinex","SOLUSD",1729608215957,32.516,169.31,169.23,0.1]
["bitfinex","SOLUSD",1729608215958,29.685584,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729608216859,5.9094,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729608217054,23.776884,169.24,169.2,0.1]
["bitfinex","SOLUSD",1729608217055,5.9098,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729608217253,29.686984,169.2,169.19,0.1]
["bitfinex","SOLUSD",1729608218581,23.776884,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729608219196,5.9108,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608219487,23.776884,169.15,169.13,0.1]
["bitfinex","SOLUSD",1729608219691,5.9122,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729608219876,29.689484,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729608220287,29.689484,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729608220288,23.776884,169.13,169.1,0.1]
["bitfinex","SOLUSD",1729608220491,23.776884,169.08,169.05,0.1]
["bitfinex","SOLUSD",1729608220700,23.776884,169.08,168.96,6.2087]
["bitfinex","SOLUSD",1729608220701,5.9154,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729608220874,29.692584,169.04,169.03,0.1]
["bitfinex","SOLUSD",1729608221592,2.11902437,169.14,169.06,0.1]
["bitfinex","SOLUSD",1729608221791,49.691184,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729608221979,23.776884,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729608222181,20.0,169.14,169.07,0.1]
["bitfinex","SOLUSD",1729608222496,23.776884,169.11,169.08,0.1]
["bitfinex","SOLUSD",1729608222692,23.776884,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729608223286,29.690884,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729608224591,2.01730488,169.18,169.15,0.1]
["bitfinex","SOLUSD",1729608224894,5.9113,169.17,169.15,0.1]
["bitfinex","SOLUSD",1729608225396,5.9108,169.18,169.16,0.1]
["bitfinex","SOLUSD",1729608225770,5.9115,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608226001,29.688384,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608227466,5.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729608227672,5.9112,169.17,169.15,0.1]
["bitfinex","SOLUSD",1729608227987,5.9112,169.17,169.08,6.1188]
["bitfinex","SOLUSD",1729608227988,5.9095,169.22,169.2,0.1]
["bitfinex","SOLUSD",1729608228400,14.7718,169.25,169.2,0.1]
["bitfinex","SOLUSD",1729608228975,14.7719,169.24,169.18,0.1]
["bitfinex","SOLUSD",1729608229297,29.687384,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729608229598,23.776884,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729608230088,5.9097,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729608231396,29.686584,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729608232471,29.686584,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729608232472,23.776884,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729608232678,17.75,169.27,169.19,0.1]
["bitfinex","SOLUSD",1729608232679,29.686984,169.2,169.19,0.1]
["bitfinex","SOLUSD",1729608233490,23.776884,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729608233799,29.687384,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729608234097,29.687684,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608234482,43.776884,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729608234781,23.776884,169.2,169.17,0.1]
["bitfinex","SOLUSD",1729608234983,29.687684,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608236287,20.0,169.24,169.17,0.1]
["bitfinex","SOLUSD",1729608236493,20.0,169.24,169.2,0.1]
["bitfinex","SOLUSD",1729608236713,25.9098,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729608238798,0.1,169.27,169.22,0.1]
["bitfinex","SOLUSD",1729608238799,5.9094,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729608239023,25.9094,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729608239182,5.9094,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729608240503,5.9087,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729608240689,5.9083,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729608240896,5.9083,169.26,169.16,0.1]
["bitfinex","SOLUSD",1729608240897,14.7658,169.31,169.28,0.1]
["bitfinex","SOLUSD",1729608241617,5.9072,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729608241906,5.908,169.26,169.24,0.1]
["bitfinex","SOLUSD",1729608242104,5.9084,169.25,169.24,0.1]
["bitfinex","SOLUSD",1729608244003,17.85,169.27,169.18,0.1]
["bitfinex","SOLUSD",1729608244186,17.85,169.25,169.18,0.1]
["bitfinex","SOLUSD",1729608244387,17.85,169.25,169.19,0.1]
["bitfinex","SOLUSD",1729608244722,5.9108,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608245407,5.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729608245614,17.75,169.19,169.12,0.1]
["bitfinex","SOLUSD",1729608245909,21.1788,169.22,169.03,12.60755749]
["bitfinex","SOLUSD",1729608245910,21.1788,169.22,169.18,0.1]
["bitfinex","SOLUSD",1729608246083,5.9105,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729608247087,21.1788,169.22,169.16,0.1]
["bitfinex","SOLUSD",1729608247293,5.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729608253494,5.9112,169.17,169.09,0.2]
["bitfinex","SOLUSD",1729608253495,17.75,169.2,169.15,0.1]
["bitfinex","SOLUSD",1729608253694,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729608254100,14.778,169.17,169.12,0.1]
["bitfinex","SOLUSD",1729608254406,20.6892,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729608254605,14.778,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729608254799,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729608257721,5.9122,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729608258313,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729608262111,17.75,169.11,169.08,0.1]
["bitfinex","SOLUSD",1729608262303,17.75,169.11,169.07,0.1]
["bitfinex","SOLUSD",1729608262498,5.914,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729608263104,14.7841,169.1,169.07,0.1]
["bitfinex","SOLUSD",1729608263304,5.9143,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729608263921,5.9129,169.12,169.11,0.1]
["bitfinex","SOLUSD",1729608265713,5.9105,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729608266027,5.9108,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608268938,17.75,169.2,169.16,0.1]
["bitfinex","SOLUSD",1729608269227,5.9112,169.17,169.16,0.1]
["bitfinex","SOLUSD",1729608269425,17.75,169.2,169.15,0.1]
["bitfinex","SOLUSD",1729608269426,14.7762,169.19,169.15,0.1]
["bitfinex","SOLUSD",1729608269622,5.9115,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608270609,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729608270817,17.75,169.19,169.14,0.1]
["bitfinex","SOLUSD",1729608271122,5.9115,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608272110,14.778,169.17,169.14,0.1]
["bitfinex","SOLUSD",1729608272315,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729608272711,5.9122,169.14,169.13,0.1]
["bitfinex","SOLUSD",1729608277230,5.9122,169.14,169.08,6.1292]
["bitfinex","SOLUSD",1729608277231,5.9117,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608278635,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729608286039,20.6867,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729608286236,5.9108,169.18,169.17,0.1]
["bitfinex","SOLUSD",1729608289418,32.5262,169.19,169.15,0.1]
["bitfinex","SOLUSD",1729608289638,5.9115,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608290042,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729608291422,6.0547,169.22,169.12,0.1]
["bitfinex","SOLUSD",1729608291423,17.75,169.16,169.12,0.1]
["bitfinex","SOLUSD",1729608291619,17.75,169.16,169.11,0.1]
["bitfinex","SOLUSD",1729608291822,5.914,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729608292547,5.9143,169.08,169.07,0.1]
["bitfinex","SOLUSD",1729608295144,17.75,169.12,169.07,0.1]
["bitfinex","SOLUSD",1729608295345,17.75,169.11,169.06,0.1]
["bitfinex","SOLUSD",1729608295544,5.9147,169.07,169.06,0.1]
["bitfinex","SOLUSD",1729608296843,5.915,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729608300330,17.75,169.09,169.04,0.1]
["bitfinex","SOLUSD",1729608300646,36.1742,169.13,169.04,0.1]
["bitfinex","SOLUSD",1729608300647,5.9154,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729608301146,17.75,169.11,169.04,0.1]
["bitfinex","SOLUSD",1729608301326,5.915,169.07,169.06,0.1]
["bitfinex","SOLUSD",1729608303335,5.915,169.06,169.05,0.1]
["bitfinex","SOLUSD",1729608310947,5.914,169.09,169.08,0.1]
["bitfinex","SOLUSD",1729608313170,5.9126,169.13,169.12,0.1]
["bitfinex","SOLUSD",1729608314281,32.5306,169.14,169.1,0.1]
["bitfinex","SOLUSD",1729608314571,5.9133,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729608319957,5.9115,169.16,169.15,0.1]
["bitfinex","SOLUSD",1729608320163,5.9101,169.2,169.19,0.1]
["bitfinex","SOLUSD",1729608320360,14.72366142,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729608320573,14.27866142,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729608321177,17.75,169.25,169.2,0.1]
["bitfinex","SOLUSD",1729608321479,5.9105,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729608324884,5.9102,169.2,169.19,0.1]
["bitfinex","SOLUSD",1729608325388,5.9098,169.21,169.19,0.1]
["bitfinex","SOLUSD",1729608325884,5.9098,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729608331862,8.37066142,169.26,169.16,0.1]
["bitfinex","SOLUSD",1729608331863,5.908,169.26,169.25,0.1]
["bitfinex","SOLUSD",1729608334285,17.75,169.26,169.22,0.1]
["bitfinex","SOLUSD",1729608334664,5.9091,169.23,169.22,0.1]
["bitfinex","SOLUSD",1729608335676,20.93855369,169.3,169.27,0.1]
["bitfinex","SOLUSD",1729608335893,14.767,169.3,169.28,0.1]
["bitfinex","SOLUSD",1729608336466,20.6736,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729608336805,5.9066,169.3,169.29,0.1]
["bitfinex","SOLUSD",1729608337884,6.5344642,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729608338078,6.5344642,169.35,169.26,0.1]
["bitfinex","SOLUSD",1729608338079,5.9052,169.34,169.33,0.1]
["bitfinex","SOLUSD",1729608339385,0.6295642,169.35,169.25,0.1]
["bitfinex","SOLUSD",1729608339386,0.6295642,169.35,169.27,0.1]
["bitfinex","SOLUSD",1729608339586,0.6295642,169.35,169.26,16.4687]
["bitfinex","SOLUSD",1729608339587,0.6295642,169.35,169.29,0.1]
["bitfinex","SOLUSD",1729608340091,6.5344642,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729608340876,0.6295642,169.35,169.34,0.1]
["bitfinex","SOLUSD",1729608341175,0.6295642,169.35,169.34,0.2]
["bitfinex","SOLUSD",1729608341378,0.6295642,169.35,169.34,35.9649]
["bitfinex","SOLUSD",1729608341592,0.07535005,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729608342592,5.97635005,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729608343391,0.07535005,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729608343597,5.97635005,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729608344788,29.75323405,169.46,169.45,0.1]
["bitfinex","SOLUSD",1729608345105,29.75323405,169.46,169.35,22.99636528]
["bitfinex","SOLUSD",1729608345106,29.678284,169.45,169.44,0.1]
["bitfinex","SOLUSD",1729608346101,29.678584,169.44,169.43,0.1]
["bitfinex","SOLUSD",1729608347083,23.776884,169.44,169.4,0.1]
["bitfinex","SOLUSD",1729608347293,29.679684,169.41,169.39,0.1]
["bitfinex","SOLUSD",1729608347484,23.776884,169.43,169.39,0.1]
["bitfinex","SOLUSD",1729608347689,29.679684,169.41,169.4,0.1]
["bitfinex","SOLUSD",1729608349600,5.9028,169.41,169.4,0.1]
["bitfinex","SOLUSD",1729608350503,5.9035,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729608351381,29.680384,169.39,169.38,0.1]
["bitfinex","SOLUSD",1729608351576,29.680384,169.39,169.32,0.1]
["bitfinex","SOLUSD",1729608351577,5.9021,169.43,169.42,0.1]
["bitfinex","SOLUSD",1729608351778,5.9024,169.42,169.41,0.1]
["bitfinex","SOLUSD",1729608352088,29.679284,169.42,169.41,0.1]
["bitfinex","SOLUSD",1729608352678,5.9024,169.42,169.41,0.1]
["bitfinex","SOLUSD",1729608354079,5.9024,169.42,169.39,0.1]
["bitfinex","SOLUSD",1729608354283,5.9024,169.42,169.23,70.0]
["bitfinex","SOLUSD",1729608354284,0.1,169.46,169.38,0.1]
["bitfinex","SOLUSD",1729608354484,29.680684,169.38,169.37,0.1]
["bitfinex","SOLUSD",1729608354790,29.680684,169.38,169.36,0.1]
["bitfinex","SOLUSD",1729608354791,23.776884,169.38,169.36,0.1]
["bitfinex","SOLUSD",1729608354990,23.776884,169.37,169.36,0.1]
["bitfinex","SOLUSD",1729608355196,29.681084,169.37,169.36,0.1]
["bitfinex","SOLUSD",1729608355695,29.681784,169.35,169.33,0.1]
["bitfinex","SOLUSD",1729608355902,29.682484,169.33,169.32,0.1]
["bitfinex","SOLUSD",1729608356790,23.776884,169.33,169.29,0.1]
["bitfinex","SOLUSD",1729608357080,29.683884,169.29,169.28,0.1]
["bitfinex","SOLUSD",1729608357291,29.684184,169.28,169.27,0.1]
["bitfinex","SOLUSD",1729608357678,14.8644,169.33,169.26,0.1]
["bitfinex","SOLUSD",1729608357679,29.684584,169.27,169.26,0.1]
["bitfinex","SOLUSD",1729608357897,29.685584,169.24,169.23,0.1]
["bitfinex","SOLUSD",1729608358206,5.9094,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729608358403,23.776884,169.23,169.21,0.1]
["bitfinex","SOLUSD",1729608358712,44.459884,169.22,169.21,0.1]
["bitfinex","SOLUSD",1729608358897,38.550484,169.22,169.2,0.1]
["bitfinex","SOLUSD",1729608359090,29.686684,169.21,169.2,0.1]
["bitfinex","SOLUSD",1729608359802,29.687384,169.19,169.17,0.1]
["bitfinex","SOLUSD",1729608360005,5.9105,169.19,169.18,0.1]
["bitfinex","SOLUSD",1729608360194,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1729608360388,5.9119,169.15,169.04,6.5626]
["bitfinex","SOLUSD",1729608360389,23.776884,169.15,169.13,0.1]
["bitfinex","SOLUSD",1729608360584,23.776884,169.14,169.12,0.1]
["bitfinex","SOLUSD",1729608360784,29.690184,169.11,169.1,0.1]
["bitfinex","SOLUSD",1729608360998,23.776884,169.1,169.05,0.1]
["bitfinex","SOLUSD",1729608361198,29.691584,169.07,169.05,0.1]
["bitfinex","SOLUSD",1729608361499,5.9154,169.05,169.03,0.1]
["bitfinex","SOLUSD",1729608361708,29.692284,169.05,169.04,0.1]
["bitfinex","SOLUSD",1729608363125,29.692284,169.05,169.03,0.1]
["bitfinex","SOLUSD",1729608363126,23.776884,169.04,169.03,0.1]
["bitfinex","SOLUSD",1729608363287,29.692984,169.03,169.02,0.1]
["bitfinex","SOLUSD",1729608363486,29.692984,169.03,168.93,0.7295642]
["bitfinex","SOLUSD",1729608363487,5.9175,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729608363690,23.776884,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729608363882,23.776884,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729608364829,5.9177,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729608365199,29.694584,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729608366311,29.694584,168.99,168.97,0.1]
["bitfinex","SOLUSD",1729608366609,23.776884,168.94,168.93,0.7295642]
["bitfinex","SOLUSD",1729608366985,5.919,168.95,168.94,0.1]
["bitfinex","SOLUSD",1729608367197,5.919,168.95,168.93,0.6295642]
["bitfinex","SOLUSD",1729608367198,29.695384,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729608368888,23.776884,168.96,168.93,0.7295642]
["bitfinex","SOLUSD",1729608369206,29.696084,168.94,168.93,0.7295642]
["bitfinex","SOLUSD",1729608370793,14.7931,169.0,168.93,0.7295642]
["bitfinex","SOLUSD",1729608370794,20.7102,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729608370996,5.9171,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729608371205,5.9175,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729608371995,29.694384,168.99,168.98,0.1]
["bitfinex","SOLUSD",1729608374704,29.694684,168.98,168.97,0.1]
["bitfinex","SOLUSD",1729608375094,29.695084,168.97,168.96,0.1]
["bitfinex","SOLUSD",1729608375317,29.695384,168.96,168.95,0.1]
["bitfinex","SOLUSD",1729608377400,20.0,169.02,169.0,0.1]
["bitfinex","SOLUSD",1729608377590,5.9171,169.0,168.99,0.1]
["bitfinex","SOLUSD",1729608378627,29.696084,168.94,168.93,0.7295642]
["bitfinex","SOLUSD",1729608378996,29.696084,168.94,168.93,0.6295642]
["bitfinex","SOLUSD",1729608379696,29.696084,168.94,168.93,0.7295642]
["bitfinex","SOLUSD",1729608379894,29.696084,168.94,168.81,22.5765]
["bitfinex","SOLUSD",1729608379895,41.526884,168.93,168.81,22.5765]
["bitfinex","SOLUSD",1729608380201,37.75,168.92,168.76,17.2229642]
["bitfinex","SOLUSD",1729608380404,5.9237,168.82,168.77,0.1]
["bitfinex","SOLUSD",1729608380619,5.9231,168.83,168.77,0.2]
["bitfinex","SOLUSD",1729608380924,37.85,168.92,168.81,0.1]
["bitfinex","SOLUSD",1729608380925,5.9216,168.88,168.81,0.1]
["bitfinex","SOLUSD",1729608381119,20.0,168.92,168.79,0.1]
["bitfinex","SOLUSD",1729608381293,5.9227,168.85,168.77,0.2]
["bitfinex","SOLUSD",1729608381493,5.9233,168.83,168.76,17.2229642]
["bitfinex","SOLUSD",1729608381799,5.9227,168.84,168.77,0.2]
["bitfinex","SOLUSD",1729608382000,23.776884,168.83,168.77,0.2]
["bitfinex","SOLUSD",1729608382293,29.699984,168.83,168.77,0.1]
["bitfinex","SOLUSD",1729608382503,23.776884,168.83,168.78,0.1]
["bitfinex","SOLUSD",1729608382917,23.776884,168.84,168.78,0.1]
["bitfinex","SOLUSD",1729608383215,14.7993,168.93,168.8,0.2]
["bitfinex","SOLUSD",1729608383403,1.02684608,168.97,168.82,0.1]
["bitfinex","SOLUSD",1729608383617,1.02684608,168.97,168.85,0.1]
["bitfinex","SOLUSD",1729608383618,5.9199,168.92,168.85,0.1]
["bitfinex","SOLUSD",1729608384006,5.9197,168.93,168.87,0.1]
["bitfinex","SOLUSD",1729608384206,8.48397096,168.99,168.83,0.2]
["bitfinex","SOLUSD",1729608384402,5.9207,168.9,168.85,0.1]
["bitfinex","SOLUSD",1729608384624,5.92,168.92,168.85,0.2]
["bitfinex","SOLUSD",1729608385333,23.776884,168.91,168.85,0.2]
["bitfinex","SOLUSD",1729608386514,5.92,168.92,168.86,0.1]
["bitfinex","SOLUSD",1729608386715,5.92,168.92,168.85,0.1]
["bitfinex","SOLUSD",1729608386716,5.92,168.92,168.85,0.2]
["bitfinex","SOLUSD",1729608386907,14.7964,168.96,168.84,0.1]
["bitfinex","SOLUSD",1729608386908,5.9206,168.91,168.84,0.1]
["bitfinex","SOLUSD",1729608387117,5.921,168.89,168.83,0.2]
["bitfinex","SOLUSD",1729608387417,14.7981,168.94,168.82,0.2]
["bitfinex","SOLUSD",1729608387621,5.9207,168.9,168.84,0.2]
["bitfinex","SOLUSD",1729608387834,23.776884,168.89,168.84,0.2]
["bitfinex","SOLUSD",1729608388124,23.776884,168.89,168.82,0.1]
["bitfinex","SOLUSD",1729608388333,23.776884,168.87,168.82,0.2]
["bitfinex","SOLUSD",1729608389014,29.698584,168.87,168.82,0.2]
["bitfinex","SOLUSD",1729608389229,29.698584,168.87,168.82,0.1]
["bitfinex","SOLUSD",1729608389411,23.776884,168.84,168.79,0.1]
["bitfinex","SOLUSD",1729608389607,23.776884,168.84,168.78,0.2]
["bitfinex","SOLUSD",1729608389819,23.776884,168.84,168.77,0.2]
["bitfinex","SOLUSD",1729608390018,5.9238,168.82,168.77,0.2]
["bitfinex","SOLUSD",1729608390214,23.776884,168.8,168.76,0.6295642]
["bitfinex","SOLUSD",1729608390424,23.776884,168.8,168.76,0.7295642]
["bitfinex","SOLUSD",1729608390615,23.776884,168.8,168.76,0.6295642]
["bitfinex","SOLUSD",1729608391030,23.776884,168.81,168.76,0.7295642]
["bitfinex","SOLUSD",1729608391229,5.9228,168.84,168.78,0.1]
["bitfinex","SOLUSD",1729608391440,29.700084,168.83,168.78,0.1]
["bitfinex","SOLUSD",1729608391811,23.776884,168.83,168.78,0.2]
["bitfinex","SOLUSD",1729608392031,23.776884,168.84,168.78,0.2]
["bitfinex","SOLUSD",1729608392333,23.776884,168.84,168.79,0.1]
["bitfinex","SOLUSD",1729608392630,38.47671787,168.96,168.83,0.2]
["bitfinex","SOLUSD",1729608392816,38.47671787,168.96,168.85,0.1]
["bitfinex","SOLUSD",1729608393015,38.47671787,168.96,168.81,6.2257]
["bitfinex","SOLUSD",1729608393016,6.16118284,168.96,168.87,0.1]
["bitfinex","SOLUSD",1729608393216,5.9194,168.94,168.87,0.1]
["bitfinex","SOLUSD",1729608393615,5.9199,168.92,168.86,0.1]
["bitfinex","SOLUSD",1729608393934,5.9208,168.9,168.84,0.1]
["bitfinex","SOLUSD",1729608394634,23.776884,168.89,168.84,0.2]
["bitfinex","SOLUSD",1729608394818,5.9201,168.92,168.87,0.1]
["bitfinex","SOLUSD",1729608395022,5.9189,168.95,168.87,0.2]
["bitfinex","SOLUSD",1729608395217,5.9204,168.91,168.85,0.1]
["bitfinex","SOLUSD",1729608395421,14.64357584,168.99,168.84,0.2]
["bitfinex","SOLUSD",1729608395821,5.9203,168.91,168.84,0.2]
["bitfinex","SOLUSD",1729608396211,23.776884,168.9,168.84,0.2]
["bitfinex","SOLUSD",1729608397213,29.697784,168.9,168.84,0.1]
["bitfinex","SOLUSD",1729608397435,29.697584,168.9,168.84,0.1]
["bitfinex","SOLUSD",1729608397635,23.776884,168.9,168.84,0.2]
["bitfinex","SOLUSD",1729608397836,23.776884,168.9,168.85,0.1]
["bitfinex","SOLUSD",1729608398229,14.7964,168.96,168.86,0.1]
["bitfinex","SOLUSD",1729608398533,29.696484,168.93,168.86,0.1]
["bitfinex","SOLUSD",1729608398737,5.9203,168.92,168.85,0.2]
["bitfinex","SOLUSD",1729608398922,23.776884,168.93,168.85,0.2]
["bitfinex","SOLUSD",1729608399511,23.776884,168.93,168.85,0.1]
["bitfinex","SOLUSD",1729608399932,23.776884,168.91,168.86,0.1]
["bitfinex","SOLUSD",1729608401044,29.697184,168.91,168.85,0.2]
["bitfinex","SOLUSD",1729608401432,29.697184,168.91,168.85,0.1]
["bitfinex","SOLUSD",1729608401638,23.776884,168.92,168.86,0.2]
["bitfinex","SOLUSD",1729608401811,23.776884,168.93,168.87,0.1]
["bitfinex","SOLUSD",1729608402316,29.696584,168.93,168.86,0.1]
["bitfinex","SOLUSD",1729608402828,29.696584,168.93,168.87,0.1]
["bitfinex","SOLUSD",1729608403136,23.776884,168.93,168.87,0.1]
["bitfinex","SOLUSD",1729608403728,23.776884,168.93,168.86,0.1]
["bitfinex","SOLUSD",1729608403935,5.9199,168.92,168.85,0.2]
["bitfinex","SOLUSD",1729608404239,5.9199,168.92,168.85,0.1]
["bitfinex","SOLUSD",1729608404433,23.776884,168.91,168.84,0.2]
["bitfinex","SOLUSD",1729608404615,23.776884,168.9,168.85,0.1]
["bitfinex","SOLUSD",1729608404820,23.776884,168.9,168.84,0.1]
["bitfinex","SOLUSD",1729608405025,29.697484,168.9,168.84,0.1]
["bitfinex","SOLUSD",1729608405423,5.921,168.89,168.84,0.1]
["bitfinex","SOLUSD",1729608405831,5.921,168.89,168.82,20.2]
["bitfinex","SOLUSD",1729608406338,5.9225,168.85,168.78,0.1]
["bitfinex","SOLUSD",1729608406727,5.9228,168.84,168.77,6.6388]
["bitfinex","SOLUSD",1729608406925,5.9225,168.85,168.79,0.1]
["bitfinex","SOLUSD",1729608407136,23.776884,168.84,168.78,0.2]
["bitfinex","SOLUSD",1729608407341,23.776884,168.84,168.79,0.1]
["bitfinex","SOLUSD",1729608407523,23.776884,168.84,168.77,6.6388]
["bitfinex","SOLUSD",1729608407846,23.776884,168.84,168.78,0.1]
["bitfinex","SOLUSD",1729608408034,23.776884,168.84,168.77,6.6388]
["bitfinex","SOLUSD",1729608408541,29.699784,168.84,168.77,6.6388]
["bitfinex","SOLUSD",1729608408839,29.699784,168.84,168.77,6.5388]
["bitfinex","SOLUSD",1729608409151,29.699784,168.84,168.77,6.6388]
["bitfinex","SOLUSD",1729608409344,29.699784,168.84,168.77,6.5388]
["bitfinex","SOLUSD",1729608409640,29.699784,168.84,168.78,0.1]
["bitfinex","SOLUSD",1729608410525,23.776884,168.84,168.79,0.1]
["bitfinex","SOLUSD",1729608411130,23.776884,168.84,168.76,0.6295642]
["bitfinex","SOLUSD",1729608411131,5.9203,168.91,168.83,0.1]
["bitfinex","SOLUSD",1729608411329,5.9209,168.9,168.83,0.1]
["bitfinex","SOLUSD",1729608411522,15.3719,168.92,168.83,0.2]
["bitfinex","SOLUSD",1729608411718,5.9211,168.89,168.83,0.2]
["bitfinex","SOLUSD",1729608411922,6.0266,168.93,168.85,0.1]
["bitfinex","SOLUSD",1729608412145,5.9192,168.95,168.88,0.1]
["bitfinex","SOLUSD",1729608412818,5.9189,168.95,168.88,0.1]
["bitfinex","SOLUSD",1729608413222,5.9194,168.94,168.86,0.2]
["bitfinex","SOLUSD",1729608413424,5.9194,168.94,168.87,0.2]
["bitfinex","SOLUSD",1729608413633,5.9196,168.93,168.86,0.1]
["bitfinex","SOLUSD",1729608413838,5.9199,168.92,168.86,0.1]
["bitfinex","SOLUSD",1729608414133,5.9199,168.92,168.85,0.2]
["bitfinex","SOLUSD",1729608414332,23.776884,168.95,168.86,0.1]
["bitfinex","SOLUSD",1729608414547,23.776884,168.93,168.86,0.1]
["bitfinex","SOLUSD",1729608414752,29.696584,168.93,168.86,0.1]
["bitfinex","SOLUSD",1729608415073,23.776884,168.91,168.86,0.1]
["bitfinex","SOLUSD",1729608415558,23.776884,168.91,168.85,0.2]
["bitfinex","SOLUSD",1729608415732,23.776884,168.91,168.86,0.1]
["bitfinex","SOLUSD",1729608415935,15.3168,168.96,168.86,0.1]
["bitfinex","SOLUSD",1729608415936,23.776884,168.92,168.86,0.1]
["bitfinex","SOLUSD",1729608416351,23.776884,168.92,168.88,0.1]
["bitfinex","SOLUSD",1729608416538,23.776884,168.93,168.86,0.2]
["bitfinex","SOLUSD",1729608416735,23.776884,168.93,168.88,0.1]
["bitfinex","SOLUSD",1729608417639,23.776884,168.93,168.86,0.1]
["bitfinex","SOLUSD",1729608418137,23.776884,168.93,168.85,0.1]
["bitfinex","SOLUSD",1729608418341,23.776884,168.91,168.85,0.1]
["bitfinex","SOLUSD",1729608418558,23.776884,168.91,168.86,0.1]
["bitfinex","SOLUSD",1729608418749,23.776884,168.92,168.86,0.1]
["bitfinex","SOLUSD",1729608419665,23.776884,168.93,168.86,0.2]
["bitfinex","SOLUSD",1729608419966,23.776884,168.93,168.86,0.1]
["bitfinex","SOLUSD",1729608420150,23.776884,168.93,168.86,0.2]
["bitfinex","SOLUSD",1729608420337,23.776884,168.93,168.87,0.1]
["bitfinex","SOLUSD",1729608420535,5.9187,168.96,168.89,0.1]
["bitfinex","SOLUSD",1729608420733,22.25493478,169.01,168.9,0.1]
["bitfinex","SOLUSD",1729608420941,22.25493478,169.01,168.89,0.1]
["bitfinex","SOLUSD",1729608421168,5.9186,168.96,168.89,0.1]
["bitfinex","SOLUSD",1729608421539,5.9186,168.96,168.89,0.2]
["bitfinex","SOLUSD",1729608422149,5.9186,168.96,168.9,0.1]
["bitfinex","SOLUSD",1729608422352,22.25493478,169.01,168.93,0.1]
["bitfinex","SOLUSD",1729608422569,5.9172,169.0,168.93,0.2]
["bitfinex","SOLUSD",1729608422860,22.25493478,169.01,168.9,20.1]
["bitfinex","SOLUSD",1729608422861,16.1051,169.01,168.9,20.1]
["bitfinex","SOLUSD",1729608423046,5.9179,168.98,168.91,0.1]
["bitfinex","SOLUSD",1729608423361,30.8976,169.01,168.93,0.1]
["bitfinex","SOLUSD",1729608423362,16.1051,169.01,168.93,0.1]
["bitfinex","SOLUSD",1729608423657,5.9173,169.0,168.92,0.1]
["bitfinex","SOLUSD",1729608423858,5.9173,169.0,168.92,0.2]
["bitfinex","SOLUSD",1729608424044,5.9173,169.0,168.93,0.1]
["bitfinex","SOLUSD",1729608424250,5.9173,169.0,168.87,90.0]
["bitfinex","SOLUSD",1729608424251,16.1051,169.01,168.9,0.2]
["bitfinex","SOLUSD",1729608424450,5.9177,168.99,168.9,0.2]
["bitfinex","SOLUSD",1729608424655,5.9177,168.99,168.91,0.1]
["bitfinex","SOLUSD",1729608424870,5.9177,168.99,168.93,0.1]
["bitfinex","SOLUSD",1729608425050,29.694084,169.0,168.93,0.1]
["bitfinex","SOLUSD",1729608425448,5.9163,169.03,168.95,0.1]
["bitfinex","SOLUSD",1729608425642,5.9158,169.04,168.96,0.1]
["bitfinex","SOLUSD",1729608425964,5.9168,169.01,168.93,20.2]
["bitfinex","SOLUSD",1729608426138,58.62972141,169.09,168.92,22.3177]
["bitfinex","SOLUSD",1729608426139,5.9178,168.99,168.92,22.3177]
["bitfinex","SOLUSD",1729608426335,5.9171,169.01,168.93,0.2]
["bitfinex","SOLUSD",1729608426765,23.776884,169.0,168.93,0.2]
["bitfinex","SOLUSD",1729608427060,5.9162,169.03,168.95,0.1]
["bitfinex","SOLUSD",1729608427274,5.9164,169.03,168.96,0.1]
["bitfinex","SOLUSD",1729608427847,5.9156,169.05,168.97,0.1]
["bitfinex","SOLUSD",1729608428350,23.776884,169.08,168.97,0.1]
["bitfinex","SOLUSD",1729608428546,5.9158,169.04,168.97,0.1]
["bitfinex","SOLUSD",1729608428849,23.776884,169.06,168.98,0.1]
["bitfinex","SOLUSD",1729608429169,22.8003,169.09,168.94,0.2]
["bitfinex","SOLUSD",1729608429464,5.9166,169.02,168.94,0.2]
["bitfinex","SOLUSD",1729608429766,5.9166,169.02,168.96,0.1]
["bitfinex","SOLUSD",1729608429945,5.9166,169.02,168.95,0.2]
["bitfinex","SOLUSD",1729608430143,5.9168,169.01,168.94,0.2]
["bitfinex","SOLUSD",1729608430349,5.9169,169.01,168.94,0.1]
["bitfinex","SOLUSD",1729608430560,16.2436,169.09,168.98,0.1]
["bitfinex","SOLUSD",1729608430862,6.15515705,169.11,169.03,0.1]
["bitfinex","SOLUSD",1729608430863,5.9133,169.11,169.03,0.1]
["bitfinex","SOLUSD",1729608431468,6.387,169.13,169.03,0.1]
["bitfinex","SOLUSD",1729608431469,5.9129,169.12,169.04,0.1]
["bitfinex","SOLUSD",1729608431640,16.5536,169.24,169.15,0.1]
["bitfinex","SOLUSD",1729608431843,0.1,169.32,169.15,0.1]
["bitfinex","SOLUSD",1729608431844,4.40179816,169.23,169.2,0.1]
["bitfinex","SOLUSD",1729608432059,5.9086,169.25,169.16,26.8790595]
["bitfinex","SOLUSD",1729608432268,16.5536,169.3,169.15,20.2]
["bitfinex","SOLUSD",1729608432559,16.5536,169.3,169.15,20.1]
["bitfinex","SOLUSD",1729608432763,0.1,169.28,169.1,27.0790595]
["bitfinex","SOLUSD",1729608432949,5.9107,169.19,169.11,0.1]
["bitfinex","SOLUSD",1729608433152,16.5536,169.3,169.11,0.2]
["bitfinex","SOLUSD",1729608433153,0.2,169.29,169.11,0.2]
["bitfinex","SOLUSD",1729608433343,0.2,169.28,169.1,20.1]
["bitfinex","SOLUSD",1729608433667,16.5536,169.3,169.07,0.2]
["bitfinex","SOLUSD",1729608433668,29.5455,169.23,169.07,0.2]
["bitfinex","SOLUSD",1729608433851,29.5455,169.23,169.09,0.1]
["bitfinex","SOLUSD",1729608434162,5.9098,169.21,169.12,0.1]
["bitfinex","SOLUSD",1729608434349,5.9102,169.2,169.12,0.2]
["bitfinex","SOLUSD",1729608434944,6.1584,169.24,169.11,20.2]
["bitfinex","SOLUSD",1729608435160,5.9098,169.21,169.12,0.1]
["bitfinex","SOLUSD",1729608435367,23.776884,169.23,169.11,20.2]
["bitfinex","SOLUSD",1729608435552,12.0674,169.24,169.12,0.1]
["bitfinex","SOLUSD",1729608435757,5.9093,169.23,169.13,0.2]
["bitfinex","SOLUSD",1729608436060,6.1584,169.24,169.13,0.1]
["bitfinex","SOLUSD",1729608436269,5.9091,169.23,169.11,20.0]
["bitfinex","SOLUSD",1729608436465,5.9108,169.18,169.1,0.1]
["bitfinex","SOLUSD",1729608436667,23.9084,169.24,169.07,0.1]
["bitfinex","SOLUSD",1729608436856,5.9119,169.15,169.06,0.1]
["bitfinex","SOLUSD",1729608437062,24.1084,169.24,169.05,0.2]
["bitfinex","SOLUSD",1729608437063,23.776884,169.13,169.05,0.2]
["bitfinex","SOLUSD",1729608437252,23.776884,169.18,169.08,0.1]
["bitfinex","SOLUSD",1729608437456,5.9108,169.18,169.09,0.1]
["bitfinex","SOLUSD",1729608437657,23.776884,169.17,169.07,27.0790595]
["bitfinex","SOLUSD",1729608437852,23.776884,169.16,169.08,0.1]
["bitfinex","SOLUSD",1729608438073,23.776884,169.16,169.09,0.1]
["bitfinex","SOLUSD",1729608438375,23.776884,169.16,169.06,0.1]
["bitfinex","SOLUSD",1729608438671,23.776884,169.14,169.06,0.2]
["bitfinex","SOLUSD",1729608438871,6.0079,169.28,169.13,0.1]
["bitfinex","SOLUSD",1729608439057,6.0079,169.28,169.13,26.9790595]
["bitfinex","SOLUSD",1729608439255,5.9097,169.22,169.13,26.9790595]
["bitfinex","SOLUSD",1729608439653,5.9099,169.21,169.11,20.0]
["bitfinex","SOLUSD",1729608439867,5.9103,169.2,169.11,20.0]
["bitfinex","SOLUSD",1729608440067,23.776884,169.19,169.11,20.0]
["bitfinex","SOLUSD",1729608440284,23.776884,169.17,169.07,26.8790595]
["bitfinex","SOLUSD",1729608440574,23.776884,169.13,169.04,33.0733595]
["bitfinex","SOLUSD",1729608441167,23.776884,169.13,169.04,6.0943]
["bitfinex","SOLUSD",1729608441369,23.776884,169.11,169.02,16.0772]
["bitfinex","SOLUSD",1729608441554,23.776884,169.09,169.01,0.2]
["bitfinex","SOLUSD",1729608441878,5.9132,169.12,169.02,0.2]
["bitfinex","SOLUSD",1729608442077,23.776884,169.11,169.02,0.2]
["bitfinex","SOLUSD",1729608442254,23.776884,169.11,169.01,0.2]
["bitfinex","SOLUSD",1729608442580,29.690184,169.11,169.02,0.1]
["bitfinex","SOLUSD",1729608443261,29.690184,169.11,169.02,0.2]
["bitfinex","SOLUSD",1729608443674,29.690184,169.11,169.01,20.2]
["bitfinex","SOLUSD",1729608444065,23.776884,169.11,169.01,20.1]
["bitfinex","SOLUSD",1729608444283,14.7792,169.16,169.01,20.1]
["bitfinex","SOLUSD",1729608444284,23.776884,169.09,169.01,20.1]
["bitfinex","SOLUSD",1729608444885,23.776884,169.09,168.97,15.8718]
["bitfinex","SOLUSD",1729608445180,23.776884,169.09,168.96,33.1320595]
["bitfinex","SOLUSD",1729608445181,23.776884,169.09,168.96,6.153]
["bitfinex","SOLUSD",1729608445387,5.9168,169.01,168.92,15.3465]
["bitfinex","SOLUSD",1729608445875,5.9158,169.04,168.94,0.1]
["bitfinex","SOLUSD",1729608446080,23.776884,169.03,168.94,0.1]
["bitfinex","SOLUSD",1729608446267,23.776884,169.03,168.93,0.1]
["bitfinex","SOLUSD",1729608446469,23.776884,169.03,168.93,0.2]
["bitfinex","SOLUSD",1729608446668,23.776884,169.03,168.94,0.1]
["bitfinex","SOLUSD",1729608446857,5.9147,169.07,168.94,0.1]
["bitfinex","SOLUSD",1729608447059,23.776884,169.05,168.95,0.2]
["bitfinex","SOLUSD",1729608447263,23.776884,169.05,168.95,0.1]
["bitfinex","SOLUSD",1729608447464,29.692284,169.05,168.95,0.1]
["bitfinex","SOLUSD",1729608447678,29.692284,169.05,168.95,0.2]
["bitfinex","SOLUSD",1729608448796,23.776884,169.05,168.95,0.1]
["bitfinex","SOLUSD",1729608448969,23.776884,169.05,168.94,20.0]
["bitfinex","SOLUSD",1729608449167,23.776884,169.05,168.93,20.1]
["bitfinex","SOLUSD",1729608449363,5.9169,169.01,168.92,15.3465]
["bitfinex","SOLUSD",1729608449583,5.9169,169.01,168.92,15.4465]
["bitfinex","SOLUSD",1729608449762,14.7893,169.04,168.92,15.3465]
["bitfinex","SOLUSD",1729608449976,5.9178,168.99,168.91,6.153]
["bitfinex","SOLUSD",1729608450468,29.694684,168.98,168.91,6.153]
["bitfinex","SOLUSD",1729608450665,23.776884,168.96,168.88,0.1]
["bitfinex","SOLUSD",1729608450968,23.776884,168.96,168.87,22.9254]
["bitfinex","SOLUSD",1729608450969,5.9189,168.95,168.87,23.0254]
["bitfinex","SOLUSD",1729608451178,23.776884,168.96,168.87,23.1254]
["bitfinex","SOLUSD",1729608451377,5.9177,168.99,168.89,0.1]
["bitfinex","SOLUSD",1729608451689,23.776884,168.98,168.89,0.1]
["bitfinex","SOLUSD",1729608452178,29.698884,168.86,168.85,6.15643073]
["bitfinex","SOLUSD",1729608452378,0.1,168.92,168.76,0.6295642]
["bitfinex","SOLUSD",1729608452379,5.9238,168.81,168.76,0.6295642]
["bitfinex","SOLUSD",1729608453180,23.776884,168.8,168.76,0.6295642]
["bitfinex","SOLUSD",1729608454293,23.776884,168.81,168.76,0.6295642]
["bitfinex","SOLUSD",1729608454988,23.776884,168.84,168.76,0.6295642]
["bitfinex","SOLUSD",1729608455171,29.699584,168.84,168.76,0.6295642]
["bitfinex","SOLUSD",1729608455376,23.776884,168.84,168.76,0.6295642]
["bitfinex","SOLUSD",1729608455569,23.776884,168.82,168.76,0.6295642]
["bitfinex","SOLUSD",1729608455867,5.9226,168.85,168.76,0.6295642]
["bitfinex","SOLUSD",1729608456190,29.699584,168.84,168.76,0.6295642]
["bitfinex","SOLUSD",1729608457087,23.776884,168.84,168.76,0.6295642]
["bitfinex","SOLUSD",1729608457280,23.776884,168.81,168.76,0.6295642]
["bitfinex","SOLUSD",1729608457484,23.776884,168.82,168.76,0.6295642]
["bitfinex","SOLUSD",1729608457988,22.6017,168.87,168.76,0.6295642]
["bitfinex","SOLUSD",1729608458197,12.17948231,168.91,168.79,0.1]
["bitfinex","SOLUSD",1729608458368,5.921,168.89,168.78,44.03789422]
["bitfinex","SOLUSD",1729608458772,5.921,168.89,168.79,20.1]
["bitfinex","SOLUSD",1729608459187,5.9217,168.87,168.79,20.0]
["bitfinex","SOLUSD",1729608459382,5.9217,168.87,168.77,0.1]
["bitfinex","SOLUSD",1729608459693,5.9217,168.87,168.79,6.4029]
["bitfinex","SOLUSD",1729608459872,5.9188,168.96,168.85,20.0]
["bitfinex","SOLUSD",1729608460078,14.7947,168.98,168.85,20.0]
["bitfinex","SOLUSD",1729608460266,17.75,168.98,168.81,43.83789422]
["bitfinex","SOLUSD",1729608460471,5.9203,168.91,168.82,20.0]
["bitfinex","SOLUSD",1729608461091,5.9203,168.91,168.8,20.2]
["bitfinex","SOLUSD",1729608461299,5.9203,168.91,168.82,0.1]
["bitfinex","SOLUSD",1729608461300,23.776884,168.9,168.82,0.1]
["bitfinex","SOLUSD",1729608461511,14.7955,168.97,168.82,0.1]
["bitfinex","SOLUSD",1729608461676,5.9199,168.93,168.82,0.1]
["bitfinex","SOLUSD",1729608462001,17.95,168.99,168.8,20.0]
["bitfinex","SOLUSD",1729608462197,5.9217,168.87,168.8,20.0]
["bitfinex","SOLUSD",1729608462493,5.9217,168.87,168.76,20.7295642]
["bitfinex","SOLUSD",1729608462995,5.9217,168.87,168.77,0.1]
["bitfinex","SOLUSD",1729608463181,5.9217,168.87,168.78,0.1]
["bitfinex","SOLUSD",1729608464577,5.9217,168.87,168.77,0.1]
["bitfinex","SOLUSD",1729608464783,5.9217,168.87,168.77,0.2]
["bitfinex","SOLUSD",1729608465283,5.9217,168.87,168.78,0.1]
["bitfinex","SOLUSD",1729608465484,5.9211,168.89,168.78,0.1]
["bitfinex","SOLUSD",1729608465683,23.776884,168.89,168.79,20.2]
["bitfinex","SOLUSD",1729608465992,29.697884,168.89,168.79,20.1]
["bitfinex","SOLUSD",1729608466401,14.7993,168.93,168.79,20.2]
["bitfinex","SOLUSD",1729608466584,5.9204,168.91,168.8,0.1]
["bitfinex","SOLUSD",1729608466785,5.9198,168.93,168.81,0.2]
["bitfinex","SOLUSD",1729608467092,5.9196,168.93,168.83,0.1]
["bitfinex","SOLUSD",1729608467287,5.9196,168.93,168.83,0.2]
["bitfinex","SOLUSD",1729608467594,14.7939,168.99,168.83,0.2]
["bitfinex","SOLUSD",1729608468301,23.776884,168.97,168.83,0.1]
["bitfinex","SOLUSD",1729608468692,23.776884,168.97,168.82,20.2]
["bitfinex","SOLUSD",1729608469006,5.9205,168.91,168.81,0.1]
["bitfinex","SOLUSD",1729608469210,5.9205,168.91,168.8,20.2]
["bitfinex","SOLUSD",1729608469393,5.9205,168.91,168.81,0.1]
["bitfinex","SOLUSD",1729608469592,5.9205,168.91,168.82,0.1]
["bitfinex","SOLUSD",1729608469790,5.9205,168.91,168.8,20.2]
["bitfinex","SOLUSD",1729608470099,5.9213,168.89,168.78,0.2]
["bitfinex","SOLUSD",1729608470497,5.9213,168.89,168.79,0.1]
["bitfinex","SOLUSD",1729608471002,5.9213,168.89,168.79,0.2]
["bitfinex","SOLUSD",1729608471406,5.9213,168.89,168.8,0.1]
["bitfinex","SOLUSD",1729608472418,5.9205,168.91,168.81,0.2]
["bitfinex","SOLUSD",1729608472704,5.9196,168.93,168.82,0.1]
["bitfinex","SOLUSD",1729608473089,5.9198,168.93,168.82,0.1]
["bitfinex","SOLUSD",1729608473292,5.9198,168.93,168.82,20.1]
["bitfinex","SOLUSD",1729608473505,6.16108338,168.97,168.82,20.1]
["bitfinex","SOLUSD",1729608473506,5.9203,168.92,168.82,20.0]
["bitfinex","SOLUSD",1729608473719,5.9209,168.9,168.82,20.0]
["bitfinex","SOLUSD",1729608474032,5.9209,168.9,168.81,0.1]
["bitfinex","SOLUSD",1729608474406,5.9203,168.91,168.81,0.1]
["bitfinex","SOLUSD",1729608476204,29.697784,168.9,168.79,0.2]
["bitfinex","SOLUSD",1729608476704,29.697784,168.9,168.8,0.1]
["bitfinex","SOLUSD",1729608476902,5.9209,168.9,168.8,20.2]
["bitfinex","SOLUSD",1729608477117,5.9209,168.9,168.8,20.1]
["bitfinex","SOLUSD",1729608477315,5.9212,168.89,168.8,20.0]
["bitfinex","SOLUSD",1729608477526,5.9213,168.88,168.78,20.0]
["bitfinex","SOLUSD",1729608477823,43.776884,168.93,168.78,20.2]
["bitfinex","SOLUSD",1729608478025,5.9212,168.89,168.78,20.2]
["bitfinex","SOLUSD",1729608478520,43.776884,168.93,168.8,0.1]
["bitfinex","SOLUSD",1729608478727,5.92,168.92,168.8,20.2]
["bitfinex","SOLUSD",1729608479027,5.9196,168.93,168.83,0.1]
["bitfinex","SOLUSD",1729608479602,5.9196,168.93,168.83,0.2]
["bitfinex","SOLUSD",1729608479809,5.9196,168.93,168.83,0.1]
["bitfinex","SOLUSD",1729608480005,5.9196,168.93,168.82,20.1]
["bitfinex","SOLUSD",1729608480198,6.16108338,168.97,168.82,20.0]
["bitfinex","SOLUSD",1729608480420,20.0,168.94,168.78,20.0]
["bitfinex","SOLUSD",1729608480599,20.0,168.92,168.78,20.1]
["bitfinex","SOLUSD",1729608480806,5.9213,168.89,168.78,20.1]
["bitfinex","SOLUSD",1729608481017,5.9213,168.89,168.78,20.0]
["bitfinex","SOLUSD",1729608481217,5.9213,168.89,168.78,20.1]
["bitfinex","SOLUSD",1729608481416,23.776884,168.88,168.75,0.1]
["bitfinex","SOLUSD",1729608481597,5.9223,168.86,168.75,0.1]
["bitfinex","SOLUSD",1729608481798,23.776884,168.88,168.77,0.1]
["bitfinex","SOLUSD",1729608482021,29.698284,168.88,168.77,0.1]
["bitfinex","SOLUSD",1729608482207,29.698284,168.88,168.77,0.2]
["bitfinex","SOLUSD",1729608482825,28.5595,168.89,168.78,0.1]
["bitfinex","SOLUSD",1729608483332,22.6385,168.89,168.79,0.1]
["bitfinex","SOLUSD",1729608483631,16.4584,168.89,168.79,20.1]
["bitfinex","SOLUSD",1729608484009,16.4584,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729608484926,22.3796,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729608485222,16.4584,168.89,168.77,20.0]
["bitfinex","SOLUSD",1729608485527,5.9227,168.84,168.76,0.6295642]
["bitfinex","SOLUSD",1729608485825,5.9248,168.79,168.76,0.6295642]
["bitfinex","SOLUSD",1729608486028,5.9252,168.77,168.76,0.6295642]
["bitfinex","SOLUSD",1729608486922,23.776884,168.79,168.76,0.6295642]
["bitfinex","SOLUSD",1729608487120,5.9248,168.78,168.76,0.6295642]
["bitfinex","SOLUSD",1729608488314,15.4875,168.8,168.76,0.6295642]
["bitfinex","SOLUSD",1729608488714,14.8057,168.86,168.76,0.6295642]
["bitfinex","SOLUSD",1729608488715,5.9236,168.82,168.76,0.6295642]
["bitfinex","SOLUSD",1729608489211,5.9231,168.83,168.76,0.6295642]
["bitfinex","SOLUSD",1729608489526,22.1208,168.84,168.76,0.6295642]
["bitfinex","SOLUSD",1729608489730,5.9221,168.86,168.76,0.6295642]
["bitfinex","SOLUSD",1729608490032,6.3095,168.87,168.76,20.6295642]
["bitfinex","SOLUSD",1729608490215,5.9238,168.82,168.76,0.6295642]
["bitfinex","SOLUSD",1729608491735,5.9238,168.81,168.76,0.6295642]
["bitfinex","SOLUSD",1729608492024,20.0,168.85,168.76,0.6295642]
["bitfinex","SOLUSD",1729608492204,5.9227,168.84,168.76,0.6295642]
["bitfinex","SOLUSD",1729608492931,5.9214,168.88,168.77,0.1]
["bitfinex","SOLUSD",1729608493308,5.9219,168.87,168.76,20.7295642]
["bitfinex","SOLUSD",1729608493524,5.9223,168.86,168.76,20.7295642]
["bitfinex","SOLUSD",1729608493932,43.776884,168.88,168.76,0.6295642]
["bitfinex","SOLUSD",1729608494136,5.9227,168.85,168.76,0.6295642]
["bitfinex","SOLUSD",1729608495013,23.776884,168.88,168.76,0.6295642]
["bitfinex","SOLUSD",1729608495223,20.0,168.83,168.76,0.6295642]
["bitfinex","SOLUSD",1729608495422,23.776884,168.82,168.76,0.6295642]
["bitfinex","SOLUSD",1729608495729,20.0,168.81,168.76,0.6295642]
["bitfinex","SOLUSD",1729608495935,5.9241,168.8,168.76,0.6295642]
["bitfinex","SOLUSD",1729608496719,29.990684,168.82,168.76,0.6295642]
["bitfinex","SOLUSD",1729608496916,6.2138,168.82,168.76,0.6295642]
["bitfinex","SOLUSD",1729608497133,5.9231,168.83,168.76,0.6295642]
["bitfinex","SOLUSD",1729608497323,6.3659,168.86,168.76,0.6295642]
["bitfinex","SOLUSD",1729608497324,49.699584,168.85,168.76,0.6295642]
["bitfinex","SOLUSD",1729608497519,5.9217,168.87,168.76,20.6295642]
["bitfinex","SOLUSD",1729608498117,5.9214,168.88,168.76,20.7295642]
["bitfinex","SOLUSD",1729608498635,5.9218,168.87,168.76,20.7295642]
["bitfinex","SOLUSD",1729608498937,5.9228,168.84,168.76,0.6295642]
["bitfinex","SOLUSD",1729608500224,20.0,168.88,168.77,20.0]
["bitfinex","SOLUSD",1729608500422,23.776884,168.88,168.77,20.0]
["bitfinex","SOLUSD",1729608500620,29.698484,168.88,168.77,20.0]
["bitfinex","SOLUSD",1729608500926,5.9217,168.87,168.77,20.0]
["bitfinex","SOLUSD",1729608501332,5.9217,168.87,168.76,90.6295642]
["bitfinex","SOLUSD",1729608502225,5.9217,168.87,168.76,90.7295642]
["bitfinex","SOLUSD",1729608502421,5.9217,168.87,168.76,90.6295642]
["bitfinex","SOLUSD",1729608502634,5.9217,168.87,168.76,20.6295642]
["bitfinex","SOLUSD",1729608503041,23.776884,168.88,168.76,20.6295642]
["bitfinex","SOLUSD",1729608503234,5.9221,168.86,168.76,20.6295642]
["bitfinex","SOLUSD",1729608504137,23.776884,168.88,168.76,20.6295642]
["bitfinex","SOLUSD",1729608504342,29.699184,168.86,168.76,20.6295642]
["bitfinex","SOLUSD",1729608504724,5.9227,168.85,168.76,20.6295642]
["bitfinex","SOLUSD",1729608505833,16.198,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729608506013,22.119,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729608506337,16.198,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729608506664,5.922,168.87,168.79,20.0]
["bitfinex","SOLUSD",1729608506939,5.9221,168.86,168.79,20.0]
["bitfinex","SOLUSD",1729608507141,5.9217,168.87,168.79,20.0]
["bitfinex","SOLUSD",1729608507344,22.1193,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729608508256,12.3055,168.9,168.79,20.0]
["bitfinex","SOLUSD",1729608508819,15.9575,168.93,168.82,20.0]
["bitfinex","SOLUSD",1729608509024,15.9575,168.93,168.78,6.3093]
["bitfinex","SOLUSD",1729608509327,5.9218,168.87,168.79,20.0]
["bitfinex","SOLUSD",1729608510647,23.776884,168.88,168.79,20.0]
["bitfinex","SOLUSD",1729608511055,29.698484,168.88,168.79,20.0]
["bitfinex","SOLUSD",1729608511227,5.9217,168.87,168.79,20.0]
["bitfinex","SOLUSD",1729608513043,5.9217,168.87,168.76,16.7350642]
["bitfinex","SOLUSD",1729608513044,5.9247,168.79,168.76,0.6295642]
["bitfinex","SOLUSD",1729608514023,23.776884,168.83,168.76,0.6295642]
["bitfinex","SOLUSD",1729608514239,20.0,168.82,168.76,0.6295642]
["bitfinex","SOLUSD",1729608514447,14.8035,168.88,168.76,0.6295642]
["bitfinex","SOLUSD",1729608514651,49.699584,168.85,168.76,0.6295642]
["bitfinex","SOLUSD",1729608514860,5.9216,168.88,168.77,20.0]
["bitfinex","SOLUSD",1729608515156,22.3086,168.9,168.76,20.6295642]
["bitfinex","SOLUSD",1729608515353,4.422418,168.89,168.76,20.6295642]
["bitfinex","SOLUSD",1729608515563,5.9225,168.85,168.76,20.6295642]
["bitfinex","SOLUSD",1729608516251,20.0,168.89,168.77,1.48164533]
["bitfinex","SOLUSD",1729608516540,5.9231,168.83,168.76,0.6295642]
["bitfinex","SOLUSD",1729608518342,5.9214,168.88,168.77,1.48173004]
["bitfinex","SOLUSD",1729608518538,22.3086,168.9,168.77,1.48173004]
["bitfinex","SOLUSD",1729608518730,5.9218,168.87,168.77,1.48173004]
["bitfinex","SOLUSD",1729608519252,22.3086,168.9,168.77,1.48173004]
["bitfinex","SOLUSD",1729608519253,5.9214,168.88,168.77,1.48173004]
["bitfinex","SOLUSD",1729608519439,5.9214,168.88,168.76,27.1421642]
["bitfinex","SOLUSD",1729608519633,5.9217,168.87,168.77,1.48155101]
["bitfinex","SOLUSD",1729608519828,5.9217,168.87,168.78,20.0]
["bitfinex","SOLUSD",1729608520033,5.9214,168.88,168.78,20.0]
["bitfinex","SOLUSD",1729608520535,5.921,168.89,168.79,1.48151202]
["bitfinex","SOLUSD",1729608522968,5.921,168.89,168.78,20.0]
["bitfinex","SOLUSD",1729608523146,5.921,168.89,168.79,1.48149962]
["bitfinex","SOLUSD",1729608523351,5.921,168.89,168.79,1.4814537]
["bitfinex","SOLUSD",1729608523937,28.2293,168.9,168.8,20.0]
["bitfinex","SOLUSD",1729608524138,5.921,168.89,168.8,20.0]
["bitfinex","SOLUSD",1729608526255,23.776884,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729608526461,23.776884,168.89,168.8,1.48140903]
["bitfinex","SOLUSD",1729608526755,5.9219,168.87,168.77,20.0]
["bitfinex","SOLUSD",1729608526928,23.776884,168.89,168.78,1.48150241]
["bitfinex","SOLUSD",1729608527129,5.9214,168.88,168.78,71.48150241]
["bitfinex","SOLUSD",1729608527355,5.9214,168.88,168.79,21.48150241]
["bitfinex","SOLUSD",1729608527557,5.9214,168.88,168.8,1.48150241]
["bitfinex","SOLUSD",1729608527766,22.3086,168.9,168.8,1.48150241]
["bitfinex","SOLUSD",1729608527767,22.3086,168.9,168.81,20.0]
["bitfinex","SOLUSD",1729608527938,5.9193,168.94,168.83,20.0]
["bitfinex","SOLUSD",1729608528132,27.5233,168.95,168.85,20.0]
["bitfinex","SOLUSD",1729608528461,21.6043,168.95,168.81,26.9489356]
["bitfinex","SOLUSD",1729608528638,5.9202,168.92,168.82,21.48103155]
["bitfinex","SOLUSD",1729608528836,5.9202,168.92,168.83,1.48103155]
["bitfinex","SOLUSD",1729608529447,5.9204,168.91,168.83,1.48103155]
["bitfinex","SOLUSD",1729608530060,5.9204,168.91,168.82,20.0]
["bitfinex","SOLUSD",1729608530361,5.9204,168.91,168.83,1.48114458]
["bitfinex","SOLUSD",1729608530730,5.9196,168.93,168.83,1.48114458]
["bitfinex","SOLUSD",1729608532459,5.92,168.92,168.83,1.48114458]
["bitfinex","SOLUSD",1729608532662,5.9203,168.91,168.83,1.48114458]
["bitfinex","SOLUSD",1729608532861,5.9203,168.91,168.82,20.0]
["bitfinex","SOLUSD",1729608533779,23.776884,168.92,168.82,20.0]
["bitfinex","SOLUSD",1729608533976,5.9213,168.88,168.78,26.9489356]
["bitfinex","SOLUSD",1729608534152,5.9213,168.88,168.79,21.48132723]
["bitfinex","SOLUSD",1729608534357,5.9213,168.88,168.8,1.48132723]
["bitfinex","SOLUSD",1729608534849,23.776884,168.92,168.8,1.48132723]
["bitfinex","SOLUSD",1729608535060,5.921,168.89,168.8,1.48132723]
["bitfinex","SOLUSD",1729608535875,5.9199,168.92,168.81,46.9489356]
["bitfinex","SOLUSD",1729608536381,5.9203,168.91,168.81,46.9489356]
["bitfinex","SOLUSD",1729608536589,21.6043,168.95,168.83,20.0]
["bitfinex","SOLUSD",1729608536769,27.5233,168.95,168.85,20.0]
["bitfinex","SOLUSD",1729608538158,5.9199,168.93,168.85,20.0]
["bitfinex","SOLUSD",1729608538358,5.9201,168.92,168.82,20.0]
["bitfinex","SOLUSD",1729608539084,23.776884,168.94,168.82,20.0]
["bitfinex","SOLUSD",1729608539277,5.9207,168.9,168.82,20.0]
["bitfinex","SOLUSD",1729608539964,5.9216,168.88,168.82,20.0]
["bitfinex","SOLUSD",1729608540166,5.9216,168.88,168.78,26.9489356]
["bitfinex","SOLUSD",1729608540470,5.9216,168.88,168.79,1.48131515]
["bitfinex","SOLUSD",1729608540673,5.9216,168.88,168.78,26.9489356]
["bitfinex","SOLUSD",1729608540982,5.921,168.89,168.79,1.481315]
["bitfinex","SOLUSD",1729608541160,23.776884,168.91,168.79,1.481315]
["bitfinex","SOLUSD",1729608541365,5.9233,168.83,168.76,0.6295642]
["bitfinex","SOLUSD",1729608541678,43.776884,168.86,168.76,0.6295642]
["bitfinex","SOLUSD",1729608541877,5.9239,168.81,168.76,0.6295642]
["bitfinex","SOLUSD",1729608542286,5.9233,168.83,168.76,0.6295642]
["bitfinex","SOLUSD",1729608542475,23.776884,168.86,168.76,0.6295642]
["bitfinex","SOLUSD",1729608542984,29.699184,168.86,168.76,0.6295642]
["bitfinex","SOLUSD",1729608543184,6.3387,168.87,168.77,96.9489356]
["bitfinex","SOLUSD",1729608543360,16.0696,168.88,168.78,1.48154499]
["bitfinex","SOLUSD",1729608543562,21.9909,168.88,168.78,1.48154499]
["bitfinex","SOLUSD",1729608543779,5.9217,168.87,168.78,21.48154499]
["bitfinex","SOLUSD",1729608543963,16.0978,169.02,168.88,20.0]
["bitfinex","SOLUSD",1729608544293,5.9203,168.91,168.8,20.0]
["bitfinex","SOLUSD",1729608544467,6.1062,168.92,168.82,20.0]
["bitfinex","SOLUSD",1729608544789,6.1062,168.92,168.83,1.48081639]
["bitfinex","SOLUSD",1729608544961,6.1062,168.98,168.89,26.9489356]
["bitfinex","SOLUSD",1729608545166,6.1062,168.98,168.9,21.48039605]
["bitfinex","SOLUSD",1729608545384,6.1062,168.98,168.9,20.0]
["bitfinex","SOLUSD",1729608545681,6.1062,168.98,168.91,1.48027904]
["bitfinex","SOLUSD",1729608545885,6.1062,168.98,168.9,20.0]
["bitfinex","SOLUSD",1729608546488,15.244,168.99,168.9,20.0]
["bitfinex","SOLUSD",1729608546792,15.244,168.99,168.93,20.0]
["bitfinex","SOLUSD",1729608547161,21.1616,168.99,168.89,26.9489356]
["bitfinex","SOLUSD",1729608547365,5.9179,168.98,168.9,20.0]
["bitfinex","SOLUSD",1729608547889,23.776884,168.97,168.9,20.0]
["bitfinex","SOLUSD",1729608548972,20.0,169.02,168.9,20.0]
["bitfinex","SOLUSD",1729608549172,6.1069,169.03,168.9,20.0]
["bitfinex","SOLUSD",1729608549675,6.1069,169.03,168.91,1.48018969]
["bitfinex","SOLUSD",1729608550081,12.023,169.03,168.91,1.48018969]
["bitfinex","SOLUSD",1729608550389,23.776884,169.01,168.91,1.48018969]
["bitfinex","SOLUSD",1729608550687,29.693284,169.02,168.9,20.0]
["bitfinex","SOLUSD",1729608550887,23.776884,169.02,168.94,26.9489356]
["bitfinex","SOLUSD",1729608551272,16.5112,169.05,168.97,26.9489356]
["bitfinex","SOLUSD",1729608551473,5.9157,169.04,168.97,26.9489356]
["bitfinex","SOLUSD",1729608551680,5.9147,169.07,168.95,20.0]
["bitfinex","SOLUSD",1729608552190,5.9155,169.05,168.95,20.0]
["bitfinex","SOLUSD",1729608552765,20.0,169.04,168.95,20.0]
["bitfinex","SOLUSD",1729608553183,23.776884,169.03,168.97,26.9489356]
["bitfinex","SOLUSD",1729608559669,23.776884,169.03,168.95,20.0]
["bitfinex","SOLUSD",1729608559876,23.776884,169.04,168.95,20.0]
["bitfinex","SOLUSD",1729608560397,23.776884,169.06,168.97,26.9489356]
["bitfinex","SOLUSD",1729608560988,23.776884,169.06,168.98,20.0]
["bitfinex","SOLUSD",1729608561287,23.776884,169.07,168.98,20.0]
["bitfinex","SOLUSD",1729608561493,6.325,169.08,169.0,26.9489356]
["bitfinex","SOLUSD",1729608561675,16.2762,169.1,169.03,26.9489356]
["bitfinex","SOLUSD",1729608561872,6.2895,169.12,169.06,26.9489356]
["bitfinex","SOLUSD",1729608562068,15.1145,169.15,169.06,26.9489356]
["bitfinex","SOLUSD",1729608562297,15.1145,169.15,169.08,16.78760215]
["bitfinex","SOLUSD",1729608562473,34.72396505,169.2,169.1,16.78760215]
["bitfinex","SOLUSD",1729608562674,28.6003,169.2,169.1,16.78760215]
["bitfinex","SOLUSD",1729608563682,22.6902,169.2,169.1,16.78760215]
["bitfinex","SOLUSD",1729608563878,23.776884,169.17,169.03,20.0]
["bitfinex","SOLUSD",1729608564087,5.9111,169.18,169.09,16.78760215]
["bitfinex","SOLUSD",1729608564399,28.6003,169.2,169.09,20.0]
["bitfinex","SOLUSD",1729608564583,5.9105,169.19,169.09,20.0]
["bitfinex","SOLUSD",1729608565401,28.6004,169.2,169.09,20.0]
["bitfinex","SOLUSD",1729608566078,5.9105,169.19,169.09,20.0]
["bitfinex","SOLUSD",1729608566800,23.776884,169.19,169.09,20.0]
["bitfinex","SOLUSD",1729608566979,29.687384,169.19,169.05,20.0]
["bitfinex","SOLUSD",1729608568101,23.876884,169.19,169.05,20.0]
["bitfinex","SOLUSD",1729608568300,23.776884,169.14,169.03,20.0]
["bitfinex","SOLUSD",1729608568681,23.776884,169.15,169.05,20.0]
["bitfinex","SOLUSD",1729608569296,22.6902,169.2,169.08,20.0]
["bitfinex","SOLUSD",1729608569888,28.6005,169.2,169.08,20.0]
["bitfinex","SOLUSD",1729608570602,22.6902,169.2,169.08,20.0]
["bitfinex","SOLUSD",1729608571311,23.776884,169.19,169.08,20.0]
["bitfinex","SOLUSD",1729608572817,29.687484,169.19,169.05,20.0]
["bitfinex","SOLUSD",1729608573716,22.6902,169.2,169.08,20.0]
["bitfinex","SOLUSD",1729608576818,22.6902,169.2,169.1,20.0]
["bitfinex","SOLUSD",1729608577311,22.5456,169.24,169.1,46.85499475]
["bitfinex","SOLUSD",1729608577491,22.5456,169.24,169.11,15.5749]
["bitfinex","SOLUSD",1729608577693,6.0072,169.29,169.11,15.5749]
["bitfinex","SOLUSD",1729608577694,22.5456,169.29,169.17,20.0]
["bitfinex","SOLUSD",1729608579133,21.9272,169.33,169.2,20.0]
["bitfinex","SOLUSD",1729608579599,21.9272,169.33,169.23,20.0]
["bitfinex","SOLUSD",1729608580209,0.6295642,169.35,169.23,20.0]
["bitfinex","SOLUSD",1729608580718,0.6295642,169.35,169.26,20.0]
["bitfinex","SOLUSD",1729608581298,0.6295642,169.35,169.32,20.0]
["bitfinex","SOLUSD",1729608582710,0.6295642,169.35,169.28,46.85499475]
["bitfinex","SOLUSD",1729608585530,0.6295642,169.35,169.25,26.85499475]
["bitfinex","SOLUSD",1729608586821,0.6295642,169.35,169.32,20.0]
["bitfinex","SOLUSD",1729608588320,0.6295642,169.35,169.34,26.85499475]
["bitfinex","SOLUSD",1729608588500,0.6295642,169.35,169.34,46.85499475]
["bitfinex","SOLUSD",1729608590519,0.6295642,169.35,169.34,20.0]
["bitfinex","SOLUSD",1729608590722,0.6295642,169.35,169.32,20.0]
["bitfinex","SOLUSD",1729608596130,23.776884,169.34,169.24,26.85499475]
["bitfinex","SOLUSD",1729608596601,0.6295642,169.35,169.3,26.85499475]
["bitfinex","SOLUSD",1729608596808,0.6295642,169.35,169.33,26.85499475]
["bitfinex","SOLUSD",1729608597547,0.6295642,169.35,169.34,20.0]
["bitfinex","SOLUSD",1729608600409,0.6295642,169.35,169.34,36.73426577]
["bitfinex","SOLUSD",1729608601511,0.6295642,169.35,169.31,16.73426577]
["bitfinex","SOLUSD",1729608601721,0.6295642,169.35,169.28,16.73426577]
["bitfinex","SOLUSD",1729608602034,0.6295642,169.35,169.31,16.73426577]
["bitfinex","SOLUSD",1729608602413,0.6295642,169.35,169.31,26.77959574]
["bitfinex","SOLUSD",1729608602605,0.6295642,169.35,169.28,26.77959574]
["bitfinex","SOLUSD",1729608603027,0.6295642,169.35,169.29,20.0]
["bitfinex","SOLUSD",1729608603332,23.776884,169.34,169.25,26.77959574]
["bitfinex","SOLUSD",1729608605310,23.776884,169.34,169.26,20.0]
["bitfinex","SOLUSD",1729608606335,23.776884,169.34,169.28,26.77959574]
["bitfinex","SOLUSD",1729608606640,0.07535005,169.44,169.38,20.0]
["bitfinex","SOLUSD",1729608606862,0.07535005,169.44,169.42,20.0]
["bitfinex","SOLUSD",1729608607911,0.6295642,169.52,169.44,20.0]
["bitfinex","SOLUSD",1729608608109,0.6295642,169.52,169.46,20.0]
["bitfinex","SOLUSD",1729608608615,0.6295642,169.52,169.44,20.0]
["bitfinex","SOLUSD",1729608609728,0.6295642,169.52,169.49,26.77959574]
["bitfinex","SOLUSD",1729608610951,0.6295642,169.52,169.43,22.00216666]
["bitfinex","SOLUSD",1729608611134,0.6295642,169.52,169.48,26.77959574]
["bitfinex","SOLUSD",1729608611635,0.6295642,169.52,169.49,20.0]
["bitfinex","SOLUSD",1729608613749,0.6295642,169.52,169.48,26.77959574]
["bitfinex","SOLUSD",1729608617430,0.6295642,169.52,169.51,26.77959574]
["bitfinex","SOLUSD",1729608617957,6.4192,169.58,169.51,26.77959574]
["bitfinex","SOLUSD",1729608618957,15.1566,169.59,169.51,26.77959574]
["bitfinex","SOLUSD",1729608619248,15.1566,169.59,169.54,26.77959574]
["bitfinex","SOLUSD",1729608621149,15.1566,169.59,169.48,6.2709]
["bitfinex","SOLUSD",1729608621150,15.1566,169.59,169.51,26.77959574]
["bitfinex","SOLUSD",1729608621355,0.1,169.58,169.44,26.77959574]
["bitfinex","SOLUSD",1729608621567,0.1,169.54,169.41,26.77959574]
["bitfinex","SOLUSD",1729608622353,16.3031,169.52,169.41,26.77959574]
["bitfinex","SOLUSD",1729608623969,16.3031,169.52,169.44,26.77959574]
["bitfinex","SOLUSD",1729608625056,16.3031,169.52,169.42,20.0]
["bitfinex","SOLUSD",1729608625255,16.3031,169.52,169.41,26.77959574]
["bitfinex","SOLUSD",1729608625751,16.3031,169.52,169.38,26.77959574]
["bitfinex","SOLUSD",1729608625947,6.1774,169.51,169.35,26.77959574]
["bitfinex","SOLUSD",1729608626146,6.1774,169.51,169.38,26.77959574]
["bitfinex","SOLUSD",1729608626349,6.1774,169.51,169.41,26.77959574]
["bitfinex","SOLUSD",1729608627342,6.1774,169.51,169.42,20.0]
["bitfinex","SOLUSD",1729608627660,6.1774,169.51,169.44,26.77959574]
["bitfinex","SOLUSD",1729608627844,16.3031,169.52,169.44,26.77959574]
["bitfinex","SOLUSD",1729608628167,6.4709,169.55,169.44,26.77959574]
["bitfinex","SOLUSD",1729608628168,6.4709,169.55,169.45,20.0]
["bitfinex","SOLUSD",1729608631061,15.607,169.57,169.45,20.0]
["bitfinex","SOLUSD",1729608631558,15.607,169.57,169.48,20.0]
["bitfinex","SOLUSD",1729608632561,15.607,169.57,169.46,26.77959574]
["bitfinex","SOLUSD",1729608632867,15.607,169.57,169.47,20.0]
["bitfinex","SOLUSD",1729608634355,15.607,169.57,169.44,20.0]
["bitfinex","SOLUSD",1729608634856,15.607,169.57,169.39,0.1]
["bitfinex","SOLUSD",1729608634857,0.1,169.53,169.37,6.2306]
["bitfinex","SOLUSD",1729608635055,15.0988,169.51,169.36,26.77959574]
["bitfinex","SOLUSD",1729608635256,20.9982,169.51,169.36,26.77959574]
["bitfinex","SOLUSD",1729608635448,16.00569091,169.5,169.34,1.97457135]
["bitfinex","SOLUSD",1729608635643,15.0988,169.51,169.34,70.0]
["bitfinex","SOLUSD",1729608635980,15.0988,169.51,169.33,33.01019574]
["bitfinex","SOLUSD",1729608636272,20.9982,169.51,169.33,33.01019574]
["bitfinex","SOLUSD",1729608636766,5.9997,169.5,169.33,33.01019574]
["bitfinex","SOLUSD",1729608636970,5.8997,169.5,169.33,33.01019574]
["bitfinex","SOLUSD",1729608637371,21.0982,169.51,169.33,33.01019574]
["bitfinex","SOLUSD",1729608637567,21.0982,169.51,169.34,20.0]
["bitfinex","SOLUSD",1729608637868,15.0988,169.51,169.34,20.0]
["bitfinex","SOLUSD",1729608639261,15.1988,169.51,169.34,20.0]
["bitfinex","SOLUSD",1729608639467,5.8998,169.5,169.34,20.0]
["bitfinex","SOLUSD",1729608640848,6.0002,169.49,169.34,20.0]
["bitfinex","SOLUSD",1729608641558,5.9002,169.49,169.34,20.0]
["bitfinex","SOLUSD",1729608641757,21.0984,169.51,169.34,20.0]
["bitfinex","SOLUSD",1729608641962,15.0988,169.51,169.34,20.0]
["bitfinex","SOLUSD",1729608642347,15.0988,169.51,169.36,26.77959574]
["bitfinex","SOLUSD",1729608642553,15.0988,169.51,169.4,20.0]
["bitfinex","SOLUSD",1729608648374,15.0988,169.51,169.4,22.00714003]
["bitfinex","SOLUSD",1729608650755,15.0988,169.51,169.43,20.0]
["bitfinex","SOLUSD",1729608650952,6.4782,169.54,169.43,20.0]
["bitfinex","SOLUSD",1729608652362,6.4782,169.54,169.47,20.0]
["bitfinex","SOLUSD",1729608652556,15.5575,169.56,169.47,20.0]
["bitfinex","SOLUSD",1729608652856,15.5575,169.56,169.48,16.71169882]
["bitfinex","SOLUSD",1729608653580,6.3577,169.58,169.49,20.0]
["bitfinex","SOLUSD",1729608654466,6.3577,169.58,169.51,20.0]
["bitfinex","SOLUSD",1729608655481,6.3577,169.58,169.48,16.71169882]
["bitfinex","SOLUSD",1729608655669,6.3577,169.58,169.47,20.0]
["bitfinex","SOLUSD",1729608656770,12.2548,169.58,169.47,20.0]
["bitfinex","SOLUSD",1729608657683,6.3577,169.58,169.51,75.0]
["bitfinex","SOLUSD",1729608658064,12.2546,169.58,169.51,75.0]
["bitfinex","SOLUSD",1729608658467,6.3577,169.58,169.51,75.0]
["bitfinex","SOLUSD",1729608660061,12.2547,169.58,169.51,75.0]
["bitfinex","SOLUSD",1729608660266,6.3577,169.58,169.51,75.0]
["bitfinex","SOLUSD",1729608661573,16.4313,169.6,169.51,75.0]
["bitfinex","SOLUSD",1729608664285,22.3275,169.6,169.51,75.0]
["bitfinex","SOLUSD",1729608669094,5.8967,169.59,169.51,75.0]
["bitfinex","SOLUSD",1729608669395,5.898,169.55,169.51,75.0]
["bitfinex","SOLUSD",1729608669574,5.8969,169.58,169.51,75.0]
["bitfinex","SOLUSD",1729608669980,16.4313,169.6,169.51,75.0]
["bitfinex","SOLUSD",1729608670388,16.5313,169.6,169.51,75.0]
["bitfinex","SOLUSD",1729608670590,19.14423718,169.59,169.51,75.0]
["bitfinex","SOLUSD",1729608670774,5.8978,169.56,169.51,75.0]
["bitfinex","SOLUSD",1729608672178,16.4313,169.6,169.51,75.0]
["bitfinex","SOLUSD",1729608672388,5.8972,169.58,169.51,75.0]
["bitfinex","SOLUSD",1729608672780,5.8972,169.58,169.51,74.979991]
["bitfinex","SOLUSD",1729608673567,5.8965,169.59,169.51,74.979991]
["bitfinex","SOLUSD",1729608674297,16.4313,169.6,169.51,74.979991]
["bitfinex","SOLUSD",1729608674500,12.4063,169.62,169.51,74.979991]
["bitfinex","SOLUSD",1729608674798,6.5108,169.62,169.51,74.979991]
["bitfinex","SOLUSD",1729608675097,6.5108,169.62,169.51,81.182791]
["bitfinex","SOLUSD",1729608675793,15.7548,169.64,169.52,21.17940393]
["bitfinex","SOLUSD",1729608675982,12.2756,169.66,169.52,21.17940393]
["bitfinex","SOLUSD",1729608676198,2.58027753,169.69,169.57,46.73601481]
["bitfinex","SOLUSD",1729608676199,0.6295642,169.69,169.57,46.73601481]
["bitfinex","SOLUSD",1729608676370,0.6295642,169.69,169.59,20.0]
["bitfinex","SOLUSD",1729608676571,0.6295642,169.69,169.59,21.17870404]
["bitfinex","SOLUSD",1729608677191,0.6295642,169.69,169.64,20.0]
["bitfinex","SOLUSD",1729608677394,0.6295642,169.69,169.68,26.4475]
["bitfinex","SOLUSD",1729608678775,0.6295642,169.69,169.68,96.4475]
["bitfinex","SOLUSD",1729608678996,0.6295642,169.69,169.68,97.62542269]
["bitfinex","SOLUSD",1729608680376,0.6295642,169.69,169.65,20.0]
["bitfinex","SOLUSD",1729608680577,6.5226642,169.69,169.59,6.1693]
["bitfinex","SOLUSD",1729608680890,0.6295642,169.69,169.57,43.17771481]
["bitfinex","SOLUSD",1729608681085,6.5228642,169.69,169.57,26.73601481]
["bitfinex","SOLUSD",1729608681794,5.8934,169.68,169.55,6.6451]
["bitfinex","SOLUSD",1729608681984,6.5226642,169.69,169.55,6.6451]
["bitfinex","SOLUSD",1729608682179,0.6295642,169.69,169.55,6.6451]
["bitfinex","SOLUSD",1729608682394,0.6295642,169.69,169.58,70.0]
["bitfinex","SOLUSD",1729608682696,0.6295642,169.69,169.58,71.17868195]
["bitfinex","SOLUSD",1729608683077,0.6295642,169.69,169.6,70.0]
["bitfinex","SOLUSD",1729608683602,0.6295642,169.69,169.61,20.0]
["bitfinex","SOLUSD",1729608683990,0.6295642,169.69,169.62,70.0]
["bitfinex","SOLUSD",1729608684192,0.6295642,169.69,169.63,20.0]
["bitfinex","SOLUSD",1729608684922,0.6295642,169.69,169.61,21.17838472]
["bitfinex","SOLUSD",1729608685105,0.6295642,169.69,169.57,20.0]
["bitfinex","SOLUSD",1729608685303,0.6295642,169.69,169.56,72.00874373]
["bitfinex","SOLUSD",1729608685504,6.5227642,169.69,169.56,70.0]
["bitfinex","SOLUSD",1729608685801,0.6295642,169.69,169.57,70.0]
["bitfinex","SOLUSD",1729608686006,0.6295642,169.69,169.6,70.0]
["bitfinex","SOLUSD",1729608686206,0.6295642,169.69,169.61,1.17855523]
["bitfinex","SOLUSD",1729608686596,0.6295642,169.69,169.63,22.2525]
["bitfinex","SOLUSD",1729608686916,0.6295642,169.69,169.65,20.0]
["bitfinex","SOLUSD",1729608687122,0.6295642,169.69,169.66,1.17821209]
["bitfinex","SOLUSD",1729608688598,0.6295642,169.69,169.67,20.0]
["bitfinex","SOLUSD",1729608688907,0.6295642,169.69,169.68,1.17811621]
["bitfinex","SOLUSD",1729608690023,0.6295642,169.69,169.68,91.17811621]
["bitfinex","SOLUSD",1729608690412,0.6295642,169.69,169.68,21.17811621]
["bitfinex","SOLUSD",1729608690913,0.6295642,169.69,169.68,1.17811621]
["bitfinex","SOLUSD",1729608691123,0.6295642,169.69,169.68,91.17811621]
["bitfinex","SOLUSD",1729608693406,0.6295642,169.69,169.68,1.17811621]
["bitfinex","SOLUSD",1729608693611,0.6295642,169.69,169.68,91.17811621]
["bitfinex","SOLUSD",1729608694121,0.6295642,169.69,169.68,115.05500021]
["bitfinex","SOLUSD",1729608694316,0.6295642,169.69,169.68,114.95500021]
["bitfinex","SOLUSD",1729608694513,0.6295642,169.69,169.68,115.05500021]
["bitfinex","SOLUSD",1729608695808,0.6295642,169.69,169.68,114.95500021]
["bitfinex","SOLUSD",1729608696006,0.3,169.75,169.69,0.1]
["bitfinex","SOLUSD",1729608696328,0.3,169.75,169.71,70.0]
["bitfinex","SOLUSD",1729608696531,0.3,169.75,169.72,1.17772892]
["bitfinex","SOLUSD",1729608697529,0.3,169.75,169.7,1.17792274]
["bitfinex","SOLUSD",1729608698815,0.3,169.75,169.67,21.17800295]
["bitfinex","SOLUSD",1729608699632,0.3,169.75,169.67,1.17800295]
["bitfinex","SOLUSD",1729608700130,5.8914,169.74,169.67,1.17800295]
["bitfinex","SOLUSD",1729608700429,23.1624,169.75,169.63,22.2525]
["bitfinex","SOLUSD",1729608700634,5.8923,169.72,169.6,28.70564614]
["bitfinex","SOLUSD",1729608700804,5.8923,169.72,169.61,18.28]
["bitfinex","SOLUSD",1729608701222,23.1624,169.75,169.61,18.28]
["bitfinex","SOLUSD",1729608701524,5.8921,169.72,169.6,27.91448594]
["bitfinex","SOLUSD",1729608701927,5.8924,169.71,169.61,20.0]
["bitfinex","SOLUSD",1729608702661,23.1624,169.75,169.61,20.0]
["bitfinex","SOLUSD",1729608702939,5.8925,169.71,169.61,20.0]
["bitfinex","SOLUSD",1729608703118,5.8925,169.71,169.6,26.73601481]
["bitfinex","SOLUSD",1729608704332,23.1624,169.75,169.62,70.0]
["bitfinex","SOLUSD",1729608704631,23.1624,169.75,169.61,20.0]
["bitfinex","SOLUSD",1729608704823,5.8936,169.68,169.59,20.0]
["bitfinex","SOLUSD",1729608705131,5.8936,169.68,169.58,6.341]
["bitfinex","SOLUSD",1729608705345,14.7284,169.74,169.58,76.341]
["bitfinex","SOLUSD",1729608705346,5.8927,169.71,169.58,76.341]
["bitfinex","SOLUSD",1729608706037,5.8927,169.71,169.58,84.67975029]
["bitfinex","SOLUSD",1729608706233,23.1624,169.75,169.58,84.67975029]
["bitfinex","SOLUSD",1729608706431,5.8921,169.72,169.6,70.0]
["bitfinex","SOLUSD",1729608706630,5.8921,169.72,169.61,20.0]
["bitfinex","SOLUSD",1729608706822,5.8917,169.73,169.61,20.0]
["bitfinex","SOLUSD",1729608708412,5.8914,169.74,169.61,20.0]
["bitfinex","SOLUSD",1729608709021,5.8914,169.74,169.62,1.17834067]
["bitfinex","SOLUSD",1729608710447,6.3439,169.79,169.64,35.2202]
["bitfinex","SOLUSD",1729608710629,6.3439,169.79,169.67,20.0]
["bitfinex","SOLUSD",1729608710828,6.3439,169.79,169.68,1.17794835]
["bitfinex","SOLUSD",1729608711231,6.3439,169.79,169.69,20.0]
["bitfinex","SOLUSD",1729608711550,6.3439,169.79,169.7,1.17791847]
["bitfinex","SOLUSD",1729608713426,12.2337,169.79,169.7,1.17791847]
["bitfinex","SOLUSD",1729608713938,12.2337,169.79,169.69,1.17797639]
["bitfinex","SOLUSD",1729608714956,5.8902,169.78,169.69,1.17797639]
["bitfinex","SOLUSD",1729608715251,5.8913,169.75,169.65,20.0]
["bitfinex","SOLUSD",1729608715938,5.8907,169.76,169.66,1.17821436]
["bitfinex","SOLUSD",1729608716331,5.8897,169.79,169.67,70.0]
["bitfinex","SOLUSD",1729608716544,5.8893,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729608716722,5.8893,169.8,169.7,1.177897]
["bitfinex","SOLUSD",1729608719844,5.8895,169.8,169.7,1.177897]
["bitfinex","SOLUSD",1729608720054,15.8386,169.81,169.7,1.177897]
["bitfinex","SOLUSD",1729608720348,21.7278,169.81,169.7,71.177897]
["bitfinex","SOLUSD",1729608720647,5.8895,169.8,169.7,1.177897]
["bitfinex","SOLUSD",1729608721126,15.8386,169.81,169.7,1.177897]
["bitfinex","SOLUSD",1729608721325,15.8386,169.81,169.7,71.177897]
["bitfinex","SOLUSD",1729608721844,15.8386,169.81,169.7,1.177897]
["bitfinex","SOLUSD",1729608722062,5.89,169.78,169.7,1.177897]
["bitfinex","SOLUSD",1729608722350,15.8386,169.81,169.7,1.177897]
["bitfinex","SOLUSD",1729608722351,5.8897,169.79,169.7,1.177897]
["bitfinex","SOLUSD",1729608722547,5.89,169.78,169.7,1.177897]
["bitfinex","SOLUSD",1729608722933,5.8896,169.79,169.7,1.177897]
["bitfinex","SOLUSD",1729608723447,5.8903,169.77,169.7,1.177897]
["bitfinex","SOLUSD",1729608723658,5.8906,169.77,169.7,1.177897]
["bitfinex","SOLUSD",1729608723826,5.8906,169.77,169.68,1.17805912]
["bitfinex","SOLUSD",1729608725744,5.8906,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729608725745,5.8922,169.72,169.64,15.2202]
["bitfinex","SOLUSD",1729608726453,5.8924,169.71,169.63,6.6437]
["bitfinex","SOLUSD",1729608727656,5.8924,169.71,169.6,32.38297844]
["bitfinex","SOLUSD",1729608727657,21.0694,169.71,169.61,20.0]
["bitfinex","SOLUSD",1729608727836,5.8927,169.7,169.61,20.0]
["bitfinex","SOLUSD",1729608728848,15.9202,169.75,169.61,90.0]
["bitfinex","SOLUSD",1729608729058,5.8917,169.73,169.61,90.0]
["bitfinex","SOLUSD",1729608729257,15.9202,169.75,169.61,90.0]
["bitfinex","SOLUSD",1729608729443,5.8924,169.71,169.62,16.66467844]
["bitfinex","SOLUSD",1729608729750,5.8924,169.71,169.61,90.0]
["bitfinex","SOLUSD",1729608729956,5.892,169.73,169.61,90.0]
["bitfinex","SOLUSD",1729608730260,5.8921,169.72,169.61,90.0]
["bitfinex","SOLUSD",1729608731159,5.8921,169.72,169.61,20.0]
["bitfinex","SOLUSD",1729608731360,5.8921,169.72,169.61,90.0]
["bitfinex","SOLUSD",1729608731846,15.9202,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729608732037,5.8918,169.73,169.64,20.0]
["bitfinex","SOLUSD",1729608732240,88.38249441,169.95,169.67,20.0]
["bitfinex","SOLUSD",1729608732241,21.2351,169.79,169.67,20.0]
["bitfinex","SOLUSD",1729608732441,4.39968097,169.78,169.69,20.0]
["bitfinex","SOLUSD",1729608732641,21.2351,169.79,169.7,17.84269704]
["bitfinex","SOLUSD",1729608732839,15.3452,169.79,169.7,17.84269704]
["bitfinex","SOLUSD",1729608733161,5.8902,169.78,169.7,17.84269704]
["bitfinex","SOLUSD",1729608733459,15.3452,169.79,169.65,16.66467844]
["bitfinex","SOLUSD",1729608733648,5.891,169.76,169.66,20.0]
["bitfinex","SOLUSD",1729608734149,5.891,169.75,169.66,20.0]
["bitfinex","SOLUSD",1729608734539,5.8907,169.76,169.66,20.0]
["bitfinex","SOLUSD",1729608734736,21.2349,169.79,169.69,20.0]
["bitfinex","SOLUSD",1729608734957,5.89,169.78,169.69,20.0]
["bitfinex","SOLUSD",1729608735167,15.3452,169.79,169.69,21.17807605]
["bitfinex","SOLUSD",1729608735667,6.4566,169.81,169.69,21.17807605]
["bitfinex","SOLUSD",1729608735961,5.8906,169.77,169.69,20.0]
["bitfinex","SOLUSD",1729608736364,5.89,169.78,169.69,20.0]
["bitfinex","SOLUSD",1729608736553,5.8904,169.77,169.69,20.0]
["bitfinex","SOLUSD",1729608737157,6.4566,169.81,169.69,20.0]
["bitfinex","SOLUSD",1729608737466,5.8899,169.78,169.69,20.0]
["bitfinex","SOLUSD",1729608737657,5.8912,169.75,169.66,16.66467844]
["bitfinex","SOLUSD",1729608738545,23.776884,169.78,169.66,16.66467844]
["bitfinex","SOLUSD",1729608738747,12.3458,169.81,169.69,16.66467844]
["bitfinex","SOLUSD",1729608738947,10.28878707,169.8,169.7,1.17792036]
["bitfinex","SOLUSD",1729608739171,5.8892,169.8,169.7,1.17792036]
["bitfinex","SOLUSD",1729608739367,5.8892,169.8,169.7,21.17792036]
["bitfinex","SOLUSD",1729608740070,6.4566,169.81,169.7,21.17792036]
["bitfinex","SOLUSD",1729608740264,4.39952405,169.8,169.7,21.17792036]
["bitfinex","SOLUSD",1729608740469,5.8897,169.79,169.7,20.0]
["bitfinex","SOLUSD",1729608740643,15.1385,169.89,169.71,70.0]
["bitfinex","SOLUSD",1729608740849,11.43873037,169.86,169.74,20.0]
["bitfinex","SOLUSD",1729608741170,0.6295642,169.87,169.75,1.17765107]
["bitfinex","SOLUSD",1729608741356,4.39656923,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729608741556,0.6295642,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729608741760,10.28388831,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729608741970,6.5164642,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729608742172,10.28399115,169.86,169.74,20.0]
["bitfinex","SOLUSD",1729608742471,0.6295642,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729608743270,0.6295642,169.87,169.78,20.0]
["bitfinex","SOLUSD",1729608745072,0.6295642,169.87,169.79,16.66467844]
["bitfinex","SOLUSD",1729608745299,0.6295642,169.87,169.8,20.0]
["bitfinex","SOLUSD",1729608745748,0.6295642,169.87,169.81,20.0]
["bitfinex","SOLUSD",1729608747291,0.6295642,169.87,169.81,35.1963]
["bitfinex","SOLUSD",1729608747967,0.6295642,169.87,169.81,34.6963]
["bitfinex","SOLUSD",1729608748677,0.6295642,169.87,169.82,70.0]
["bitfinex","SOLUSD",1729608748864,0.6295642,169.87,169.84,70.0]
["bitfinex","SOLUSD",1729608749067,0.6295642,169.87,169.85,1.17681333]
["bitfinex","SOLUSD",1729608749256,0.6295642,169.87,169.86,70.0]
["bitfinex","SOLUSD",1729608749456,0.6295642,169.87,169.86,110.44156244]
["bitfinex","SOLUSD",1729608750081,5.86,169.99,169.88,70.0]
["bitfinex","SOLUSD",1729608750286,5.86,169.99,169.89,20.0]
["bitfinex","SOLUSD",1729608750574,22.0455,169.98,169.84,10.78038328]
["bitfinex","SOLUSD",1729608751086,5.8833,169.97,169.84,27.44506172]
["bitfinex","SOLUSD",1729608751257,5.8839,169.96,169.84,28.62181904]
["bitfinex","SOLUSD",1729608751460,5.884,169.96,169.84,28.62181904]
["bitfinex","SOLUSD",1729608751658,15.4172,169.98,169.84,28.62181904]
["bitfinex","SOLUSD",1729608751861,5.885,169.93,169.83,6.0034]
["bitfinex","SOLUSD",1729608752176,5.8844,169.94,169.83,6.0034]
["bitfinex","SOLUSD",1729608752484,5.8845,169.94,169.83,6.0034]
["bitfinex","SOLUSD",1729608752780,5.8843,169.95,169.83,76.0034]
["bitfinex","SOLUSD",1729608752957,15.4172,169.98,169.83,76.0034]
["bitfinex","SOLUSD",1729608753157,5.8847,169.94,169.84,20.0]
["bitfinex","SOLUSD",1729608753660,15.4172,169.98,169.84,20.0]
["bitfinex","SOLUSD",1729608753861,4.37297935,169.97,169.84,20.0]
["bitfinex","SOLUSD",1729608754062,5.8843,169.95,169.84,20.0]
["bitfinex","SOLUSD",1729608754266,15.4172,169.98,169.84,20.0]
["bitfinex","SOLUSD",1729608754267,5.8844,169.94,169.84,20.0]
["bitfinex","SOLUSD",1729608754470,5.884,169.95,169.84,20.0]
["bitfinex","SOLUSD",1729608754785,23.776884,169.97,169.84,20.0]
["bitfinex","SOLUSD",1729608754960,5.8847,169.94,169.84,20.0]
["bitfinex","SOLUSD",1729608755156,5.8849,169.93,169.84,20.0]
["bitfinex","SOLUSD",1729608756086,5.8843,169.95,169.84,20.0]
["bitfinex","SOLUSD",1729608756283,5.8847,169.93,169.84,20.0]
["bitfinex","SOLUSD",1729608756667,5.8847,169.93,169.82,16.66467844]
["bitfinex","SOLUSD",1729608756668,5.8858,169.9,169.82,20.0]
["bitfinex","SOLUSD",1729608756982,23.776884,169.91,169.79,6.5358]
["bitfinex","SOLUSD",1729608757169,5.8864,169.89,169.79,6.5358]
["bitfinex","SOLUSD",1729608757480,23.776884,169.91,169.79,6.5358]
["bitfinex","SOLUSD",1729608757684,6.6426,169.92,169.81,16.66467844]
["bitfinex","SOLUSD",1729608757895,6.6426,169.92,169.83,16.66467844]
["bitfinex","SOLUSD",1729608758982,6.6426,169.92,169.82,20.0]
["bitfinex","SOLUSD",1729608759184,5.886,169.9,169.82,20.0]
["bitfinex","SOLUSD",1729608759580,6.6426,169.92,169.82,20.0]
["bitfinex","SOLUSD",1729608759989,6.6426,169.92,169.82,90.0]
["bitfinex","SOLUSD",1729608760298,6.6214,169.97,169.87,20.0]
["bitfinex","SOLUSD",1729608760480,5.8839,169.96,169.87,20.0]
["bitfinex","SOLUSD",1729608760875,5.884,169.96,169.87,20.0]
["bitfinex","SOLUSD",1729608761383,5.8837,169.96,169.87,20.0]
["bitfinex","SOLUSD",1729608761585,5.883,169.98,169.87,20.0]
["bitfinex","SOLUSD",1729608761793,5.86,169.99,169.87,20.0]
["bitfinex","SOLUSD",1729608762002,5.8838,169.96,169.87,20.0]
["bitfinex","SOLUSD",1729608763096,5.883,169.98,169.87,20.0]
["bitfinex","SOLUSD",1729608765179,5.8837,169.97,169.87,20.0]
["bitfinex","SOLUSD",1729608765476,20.5671,169.99,169.87,20.0]
["bitfinex","SOLUSD",1729608765685,5.8843,169.95,169.83,16.66467844]
["bitfinex","SOLUSD",1729608766196,5.8841,169.95,169.83,16.66467844]
["bitfinex","SOLUSD",1729608766371,5.8844,169.94,169.83,16.66467844]
["bitfinex","SOLUSD",1729608766777,5.8848,169.93,169.83,16.66467844]
["bitfinex","SOLUSD",1729608766995,5.8847,169.93,169.83,16.66467844]
["bitfinex","SOLUSD",1729608767185,6.4014,169.98,169.86,16.66467844]
["bitfinex","SOLUSD",1729608767496,23.776884,169.97,169.83,16.66467844]
["bitfinex","SOLUSD",1729608767689,23.976884,169.97,169.83,16.66467844]
["bitfinex","SOLUSD",1729608767884,5.8856,169.91,169.83,16.66467844]
["bitfinex","SOLUSD",1729608768200,6.4014,169.98,169.83,86.66467844]
["bitfinex","SOLUSD",1729608768381,5.884,169.96,169.85,16.66467844]
["bitfinex","SOLUSD",1729608768571,5.8835,169.97,169.85,86.66467844]
["bitfinex","SOLUSD",1729608768978,6.4014,169.98,169.85,86.66467844]
["bitfinex","SOLUSD",1729608769401,12.2847,169.98,169.85,86.66467844]
["bitfinex","SOLUSD",1729608769699,5.8835,169.97,169.85,86.66467844]
["bitfinex","SOLUSD",1729608770476,5.86,169.99,169.89,70.0]
["bitfinex","SOLUSD",1729608770788,5.86,169.99,169.88,16.66467844]
["bitfinex","SOLUSD",1729608772696,5.86,169.99,169.89,70.0]
["bitfinex","SOLUSD",1729608772998,5.86,169.99,169.88,16.66467844]
["bitfinex","SOLUSD",1729608774297,5.86,169.99,169.82,28.38819224]
["bitfinex","SOLUSD",1729608774298,5.886,169.9,169.8,8.01026339]
["bitfinex","SOLUSD",1729608774607,5.8851,169.92,169.81,16.66467844]
["bitfinex","SOLUSD",1729608774813,5.8847,169.93,169.81,16.66467844]
["bitfinex","SOLUSD",1729608775314,5.885,169.93,169.81,16.66467844]
["bitfinex","SOLUSD",1729608775518,12.4614,169.94,169.81,24.67494183]
["bitfinex","SOLUSD",1729608775808,6.577,169.94,169.84,16.66467844]
["bitfinex","SOLUSD",1729608778005,21.3463,169.98,169.85,22.7973]
["bitfinex","SOLUSD",1729608778199,5.8833,169.97,169.87,16.66467844]
["bitfinex","SOLUSD",1729608778395,27.2294,169.98,169.87,16.66467844]
["bitfinex","SOLUSD",1729608778600,5.8837,169.97,169.87,16.66467844]
["bitfinex","SOLUSD",1729608778794,21.3463,169.98,169.85,22.7973]
["bitfinex","SOLUSD",1729608778795,5.8845,169.94,169.85,22.7973]
["bitfinex","SOLUSD",1729608778989,5.8845,169.94,169.85,6.604]
["bitfinex","SOLUSD",1729608780117,21.3463,169.98,169.85,6.604]
["bitfinex","SOLUSD",1729608780296,21.3463,169.98,169.87,16.66467844]
["bitfinex","SOLUSD",1729608782099,27.2296,169.98,169.87,16.66467844]
["bitfinex","SOLUSD",1729608782406,27.2296,169.98,169.85,6.604]
["bitfinex","SOLUSD",1729608782712,5.8835,169.97,169.85,6.604]
["bitfinex","SOLUSD",1729608783015,21.3463,169.98,169.85,6.604]
["bitfinex","SOLUSD",1729608783195,21.3463,169.98,169.85,23.26867844]
["bitfinex","SOLUSD",1729608783398,27.2294,169.98,169.85,23.26867844]
["bitfinex","SOLUSD",1729608783912,21.3463,169.98,169.87,70.0]
["bitfinex","SOLUSD",1729608784101,5.86,169.99,169.89,70.0]
["bitfinex","SOLUSD",1729608784497,5.86,169.99,169.88,16.66467844]
["bitfinex","SOLUSD",1729608787216,5.86,169.99,169.9,70.0]
["bitfinex","SOLUSD",1729608787819,5.86,169.99,169.89,15.3587]
["bitfinex","SOLUSD",1729608789406,5.86,169.99,169.88,16.66467844]
["bitfinex","SOLUSD",1729608790629,5.86,169.99,169.88,86.66467844]
["bitfinex","SOLUSD",1729608791205,5.86,169.99,169.88,16.66467844]
["bitfinex","SOLUSD",1729608791523,5.86,169.99,169.88,86.66467844]
["bitfinex","SOLUSD",1729608792325,5.86,169.99,169.9,16.66467844]
["bitfinex","SOLUSD",1729608792919,5.8831,169.98,169.85,92.0462]
["bitfinex","SOLUSD",1729608793108,11.7427,169.99,169.87,16.66467844]
["bitfinex","SOLUSD",1729608795500,5.86,169.99,169.87,16.66467844]
["bitfinex","SOLUSD",1729608795729,5.86,169.99,169.87,86.66467844]
["bitfinex","SOLUSD",1729608796121,5.8834,169.97,169.87,16.66467844]
["bitfinex","SOLUSD",1729608796317,29.659984,169.98,169.87,16.66467844]
["bitfinex","SOLUSD",1729608796936,5.86,169.99,169.87,16.66467844]
["bitfinex","SOLUSD",1729608797125,5.8837,169.97,169.85,22.0462]
["bitfinex","SOLUSD",1729608797440,6.5923,169.96,169.82,26.69981705]
["bitfinex","SOLUSD",1729608797639,29.661084,169.95,169.82,26.69981705]
["bitfinex","SOLUSD",1729608797820,5.8844,169.94,169.82,26.69981705]
["bitfinex","SOLUSD",1729608798142,29.660984,169.95,169.82,24.67494183]
["bitfinex","SOLUSD",1729608798443,5.8847,169.94,169.82,24.67494183]
["bitfinex","SOLUSD",1729608798741,5.8844,169.94,169.82,24.67494183]
["bitfinex","SOLUSD",1729608799238,23.876884,169.95,169.82,24.67494183]
["bitfinex","SOLUSD",1729608799424,5.8853,169.92,169.82,16.66467844]
["bitfinex","SOLUSD",1729608799734,23.876884,169.95,169.82,16.66467844]
["bitfinex","SOLUSD",1729608800121,29.663284,169.89,169.76,16.66467844]
["bitfinex","SOLUSD",1729608800722,23.776884,169.89,169.76,16.66467844]
["bitfinex","SOLUSD",1729608801038,22.4069,169.9,169.82,16.66467844]
["bitfinex","SOLUSD",1729608801224,23.0026,169.95,169.85,16.66467844]
["bitfinex","SOLUSD",1729608801741,23.0026,169.95,169.83,16.66467844]
["bitfinex","SOLUSD",1729608801742,28.8867,169.95,169.83,16.66467844]
["bitfinex","SOLUSD",1729608801922,23.0026,169.95,169.83,16.66467844]
["bitfinex","SOLUSD",1729608802742,23.776884,169.94,169.83,16.66467844]
["bitfinex","SOLUSD",1729608806921,23.0026,169.95,169.83,16.66467844]
["bitfinex","SOLUSD",1729608809530,23.0026,169.95,169.85,16.66467844]
["bitfinex","SOLUSD",1729608811340,23.0026,169.95,169.83,16.66467844]
["bitfinex","SOLUSD",1729608811735,23.776884,169.94,169.83,16.66467844]
["bitfinex","SOLUSD",1729608812451,23.776884,169.94,169.85,10.64880142]
["bitfinex","SOLUSD",1729608812926,15.5321,169.98,169.85,10.64880142]
["bitfinex","SOLUSD",1729608813127,15.5321,169.98,169.87,10.64880142]
["bitfinex","SOLUSD",1729608813335,10.28031545,169.97,169.8,70.0]
["bitfinex","SOLUSD",1729608813533,21.4152,169.98,169.86,10.64880142]
["bitfinex","SOLUSD",1729608813734,4.3968579,169.97,169.86,10.64880142]
["bitfinex","SOLUSD",1729608813941,21.4152,169.98,169.86,10.64880142]
["bitfinex","SOLUSD",1729608814143,23.776884,169.96,169.8,77.49210809]
["bitfinex","SOLUSD",1729608814347,23.776884,169.96,169.87,10.64880142]
["bitfinex","SOLUSD",1729608815248,15.5321,169.98,169.87,10.64880142]
["bitfinex","SOLUSD",1729608816757,23.776884,169.97,169.87,10.64880142]
["bitfinex","SOLUSD",1729608817446,23.776884,169.97,169.82,70.0]
["bitfinex","SOLUSD",1729608817447,23.776884,169.97,169.8,77.49210809]
["bitfinex","SOLUSD",1729608817759,23.776884,169.97,169.87,10.64880142]
["bitfinex","SOLUSD",1729608818461,23.876884,169.97,169.81,25.75210809]
["bitfinex","SOLUSD",1729608818636,23.776884,169.95,169.84,10.64880142]
["bitfinex","SOLUSD",1729608819045,29.661184,169.95,169.84,10.64880142]
["bitfinex","SOLUSD",1729608819367,23.776884,169.93,169.84,10.64880142]
["bitfinex","SOLUSD",1729608820566,15.5321,169.98,169.84,10.64880142]
["bitfinex","SOLUSD",1729608820771,28.17455488,169.97,169.86,10.64880142]
["bitfinex","SOLUSD",1729608820973,15.5321,169.98,169.88,10.64880142]
["bitfinex","SOLUSD",1729608823060,15.5321,169.98,169.86,22.1051]
["bitfinex","SOLUSD",1729608823263,15.5321,169.98,169.89,10.64880142]
["bitfinex","SOLUSD",1729608824245,15.5321,169.98,169.88,16.62815867]
["bitfinex","SOLUSD",1729608824447,13.5321,169.98,169.88,16.62815867]
["bitfinex","SOLUSD",1729608824676,5.86,169.99,169.88,16.62815867]
["bitfinex","SOLUSD",1729608828973,23.776884,169.98,169.82,92.67430809]
["bitfinex","SOLUSD",1729608829174,23.776884,169.98,169.85,16.62815867]
["bitfinex","SOLUSD",1729608834165,23.776884,169.98,169.87,16.62815867]
["bitfinex","SOLUSD",1729608834875,23.876884,169.98,169.85,16.62815867]
["bitfinex","SOLUSD",1729608835181,23.876884,169.98,169.82,22.67430809]
["bitfinex","SOLUSD",1729608835182,23.776884,169.96,169.83,16.62815867]
["bitfinex","SOLUSD",1729608835383,23.776884,169.96,169.85,16.62815867]
["bitfinex","SOLUSD",1729608835568,6.0291,169.97,169.85,16.62815867]
["bitfinex","SOLUSD",1729608838890,23.776884,169.96,169.85,16.62815867]
["bitfinex","SOLUSD",1729608841291,23.776884,169.96,169.83,24.12026676]
["bitfinex","SOLUSD",1729608841495,29.661484,169.94,169.83,24.12026676]
["bitfinex","SOLUSD",1729608841698,23.776884,169.94,169.83,24.12026676]
["bitfinex","SOLUSD",1729608841872,15.5036,169.95,169.85,16.62815867]
["bitfinex","SOLUSD",1729608842491,15.5036,169.95,169.83,24.12026676]
["bitfinex","SOLUSD",1729608843295,21.3877,169.95,169.83,24.12026676]
["bitfinex","SOLUSD",1729608843468,15.5036,169.95,169.83,24.12026676]
["bitfinex","SOLUSD",1729608843669,5.8844,169.94,169.83,24.12026676]
["bitfinex","SOLUSD",1729608843901,15.5036,169.95,169.83,24.12026676]
["bitfinex","SOLUSD",1729608844066,21.3879,169.95,169.83,16.62815867]
["bitfinex","SOLUSD",1729608844474,15.5036,169.95,169.83,16.62815867]
["bitfinex","SOLUSD",1729608845675,15.5036,169.95,169.83,24.12026676]
["bitfinex","SOLUSD",1729608846016,21.3879,169.95,169.83,24.12026676]
["bitfinex","SOLUSD",1729608846293,5.8848,169.93,169.84,10.6496494]
["bitfinex","SOLUSD",1729608846477,5.8845,169.94,169.84,10.6496494]
["bitfinex","SOLUSD",1729608847793,15.6036,169.95,169.84,10.6496494]
["bitfinex","SOLUSD",1729608847990,5.8854,169.92,169.84,10.6496494]
["bitfinex","SOLUSD",1729608848496,5.8854,169.92,169.82,7.49210809]
["bitfinex","SOLUSD",1729608848699,5.8854,169.92,169.81,6.6208]
["bitfinex","SOLUSD",1729608848700,5.8854,169.92,169.83,10.6496494]
["bitfinex","SOLUSD",1729608849793,5.8857,169.91,169.79,10.78703088]
["bitfinex","SOLUSD",1729608850008,0.1,169.93,169.83,10.6496494]
["bitfinex","SOLUSD",1729608850177,0.1,169.93,169.81,10.6496494]
["bitfinex","SOLUSD",1729608850508,0.1,169.89,169.78,10.6496494]
["bitfinex","SOLUSD",1729608850687,5.8878,169.85,169.78,10.6496494]
["bitfinex","SOLUSD",1729608850888,5.8881,169.84,169.76,10.6496494]
["bitfinex","SOLUSD",1729608851091,6.1611,169.83,169.74,10.6496494]
["bitfinex","SOLUSD",1729608851285,15.0867,169.82,169.74,10.6496494]
["bitfinex","SOLUSD",1729608851488,5.8889,169.81,169.74,10.6496494]
["bitfinex","SOLUSD",1729608851708,15.0867,169.82,169.74,10.6496494]
["bitfinex","SOLUSD",1729608852003,15.0867,169.82,169.76,10.6496494]
["bitfinex","SOLUSD",1729608852506,15.0867,169.82,169.72,16.65930427]
["bitfinex","SOLUSD",1729608852707,20.9754,169.82,169.72,16.65930427]
["bitfinex","SOLUSD",1729608853009,15.0867,169.82,169.72,16.65930427]
["bitfinex","SOLUSD",1729608853303,5.8889,169.81,169.72,16.65930427]
["bitfinex","SOLUSD",1729608853507,5.8895,169.8,169.72,16.65930427]
["bitfinex","SOLUSD",1729608853690,5.8895,169.8,169.7,16.65930427]
["bitfinex","SOLUSD",1729608853892,0.1,169.79,169.69,2.01121883]
["bitfinex","SOLUSD",1729608854216,0.1,169.79,169.67,16.65930427]
["bitfinex","SOLUSD",1729608854217,5.8914,169.74,169.65,16.65930427]
["bitfinex","SOLUSD",1729608854507,15.165,169.78,169.7,16.65930427]
["bitfinex","SOLUSD",1729608855307,6.0111,169.81,169.7,16.65930427]
["bitfinex","SOLUSD",1729608855899,11.9,169.81,169.7,16.65930427]
["bitfinex","SOLUSD",1729608856198,6.0111,169.81,169.72,16.65930427]
["bitfinex","SOLUSD",1729608856709,11.9002,169.81,169.72,16.65930427]
["bitfinex","SOLUSD",1729608856917,5.8893,169.8,169.72,16.65930427]
["bitfinex","SOLUSD",1729608857497,6.0111,169.81,169.69,16.65930427]
["bitfinex","SOLUSD",1729608857699,5.8892,169.8,169.69,16.65930427]
["bitfinex","SOLUSD",1729608857891,5.8896,169.79,169.69,16.65930427]
["bitfinex","SOLUSD",1729608858808,6.0111,169.81,169.69,16.65930427]
["bitfinex","SOLUSD",1729608858991,5.8897,169.79,169.69,16.65930427]
["bitfinex","SOLUSD",1729608859415,0.1,169.8,169.69,16.65930427]
["bitfinex","SOLUSD",1729608859717,5.8907,169.76,169.67,16.65930427]
["bitfinex","SOLUSD",1729608860799,0.1,169.79,169.67,16.65930427]
["bitfinex","SOLUSD",1729608861010,0.1,169.79,169.65,16.65930427]
["bitfinex","SOLUSD",1729608861215,0.1,169.8,169.65,16.65930427]
["bitfinex","SOLUSD",1729608861420,6.0111,169.81,169.69,16.65930427]
["bitfinex","SOLUSD",1729608861591,5.8899,169.79,169.69,16.65930427]
["bitfinex","SOLUSD",1729608862616,11.9002,169.81,169.71,16.65930427]
["bitfinex","SOLUSD",1729608863698,5.8895,169.8,169.71,16.65930427]
["bitfinex","SOLUSD",1729608863901,23.776884,169.78,169.71,16.65930427]
["bitfinex","SOLUSD",1729608864119,23.776884,169.77,169.69,16.65930427]
["bitfinex","SOLUSD",1729608864411,23.776884,169.76,169.69,16.65930427]
["bitfinex","SOLUSD",1729608864997,11.9,169.81,169.72,16.65930427]
["bitfinex","SOLUSD",1729608865300,6.0111,169.81,169.72,16.65930427]
["bitfinex","SOLUSD",1729608866024,5.8893,169.8,169.72,16.65930427]
["bitfinex","SOLUSD",1729608866211,23.776884,169.79,169.72,16.65930427]
["bitfinex","SOLUSD",1729608866994,23.776884,169.78,169.72,16.65930427]
["bitfinex","SOLUSD",1729608867831,23.776884,169.79,169.72,16.65930427]
["bitfinex","SOLUSD",1729608869694,23.776884,169.8,169.72,16.65930427]
["bitfinex","SOLUSD",1729608870000,5.8899,169.79,169.72,16.65930427]
["bitfinex","SOLUSD",1729608870198,5.89,169.78,169.72,16.65930427]
["bitfinex","SOLUSD",1729608870530,6.0111,169.81,169.72,16.65930427]
["bitfinex","SOLUSD",1729608870694,23.776884,169.8,169.72,16.65930427]
["bitfinex","SOLUSD",1729608870894,11.9001,169.81,169.72,16.65930427]
["bitfinex","SOLUSD",1729608871306,6.0111,169.81,169.72,16.65930427]
["bitfinex","SOLUSD",1729608871618,6.0111,169.81,169.74,16.65930427]
["bitfinex","SOLUSD",1729608871797,16.344,169.82,169.74,16.65930427]
["bitfinex","SOLUSD",1729608872001,22.2328,169.82,169.74,16.65930427]
["bitfinex","SOLUSD",1729608872211,16.344,169.82,169.74,16.65930427]
["bitfinex","SOLUSD",1729608872515,5.8891,169.81,169.74,16.65930427]
["bitfinex","SOLUSD",1729608872715,23.776884,169.81,169.74,16.65930427]
["bitfinex","SOLUSD",1729608872918,29.665784,169.81,169.74,16.65930427]
["bitfinex","SOLUSD",1729608873221,23.776884,169.78,169.72,16.65930427]
["bitfinex","SOLUSD",1729608873515,23.776884,169.78,169.69,16.65930427]
["bitfinex","SOLUSD",1729608874430,23.776884,169.78,169.73,10.6647317]
["bitfinex","SOLUSD",1729608876414,29.666884,169.78,169.73,10.6647317]
["bitfinex","SOLUSD",1729608876718,23.776884,169.78,169.67,7.83530006]
["bitfinex","SOLUSD",1729608876897,29.666784,169.78,169.72,10.6647317]
["bitfinex","SOLUSD",1729608877101,29.666784,169.78,169.67,7.83530006]
["bitfinex","SOLUSD",1729608877102,23.776884,169.78,169.67,7.83530006]
["bitfinex","SOLUSD",1729608877402,23.776884,169.75,169.69,10.6647317]
["bitfinex","SOLUSD",1729608877709,23.776884,169.75,169.66,16.3495]
["bitfinex","SOLUSD",1729608877710,23.776884,169.77,169.71,10.6647317]
["bitfinex","SOLUSD",1729608877905,22.421,169.82,169.75,10.6647317]
["bitfinex","SOLUSD",1729608878102,28.3096,169.82,169.75,10.6647317]
["bitfinex","SOLUSD",1729608878410,28.3098,169.82,169.66,24.18480006]
["bitfinex","SOLUSD",1729608878600,22.421,169.82,169.75,10.6647317]
["bitfinex","SOLUSD",1729608879121,22.421,169.82,169.77,10.6647317]
["bitfinex","SOLUSD",1729608880314,23.776884,169.81,169.77,10.6647317]
["bitfinex","SOLUSD",1729608882323,23.776884,169.81,169.76,10.6647317]
["bitfinex","SOLUSD",1729608882711,29.665984,169.81,169.76,10.6647317]
["bitfinex","SOLUSD",1729608883208,5.8906,169.77,169.7,10.6647317]
["bitfinex","SOLUSD",1729608883402,23.776884,169.76,169.7,10.6647317]
["bitfinex","SOLUSD",1729608884730,23.776884,169.77,169.7,10.6647317]
["bitfinex","SOLUSD",1729608885142,29.667284,169.77,169.66,16.3495]
["bitfinex","SOLUSD",1729608885315,29.667284,169.77,169.7,10.6647317]
["bitfinex","SOLUSD",1729608886906,5.8889,169.81,169.72,10.6647317]
["bitfinex","SOLUSD",1729608887114,22.421,169.82,169.74,10.6647317]
["bitfinex","SOLUSD",1729608887540,22.421,169.82,169.76,10.6647317]
["bitfinex","SOLUSD",1729608887915,28.3096,169.82,169.76,10.6647317]
["bitfinex","SOLUSD",1729608888728,28.3096,169.82,169.72,6.37338587]
["bitfinex","SOLUSD",1729608888729,6.007,169.87,169.8,10.6647317]
["bitfinex","SOLUSD",1729608888940,0.07158255,169.9,169.85,10.6647317]
["bitfinex","SOLUSD",1729608889912,0.07158255,169.9,169.82,6.4256]
["bitfinex","SOLUSD",1729608890232,0.07158255,169.9,169.86,10.6647317]
["bitfinex","SOLUSD",1729608892320,0.07158255,169.9,169.84,16.63725348]
["bitfinex","SOLUSD",1729608892716,0.07158255,169.9,169.88,16.63725348]
["bitfinex","SOLUSD",1729608895043,0.07158255,169.9,169.84,32.58285348]
["bitfinex","SOLUSD",1729608896643,0.07158255,169.9,169.82,23.06285348]
["bitfinex","SOLUSD",1729608897150,0.07158255,169.9,169.84,16.63725348]
["bitfinex","SOLUSD",1729608897858,0.07158255,169.9,169.86,16.63725348]
["bitfinex","SOLUSD",1729608900740,0.07158255,169.9,169.88,16.63725348]
["bitfinex","SOLUSD",1729608904031,5.86,169.99,169.88,16.63725348]
["bitfinex","SOLUSD",1729608904632,5.86,169.99,169.9,16.63725348]
["bitfinex","SOLUSD",1729608905434,23.776884,169.98,169.9,16.63725348]
["bitfinex","SOLUSD",1729608905750,5.86,169.99,169.9,16.63725348]
["bitfinex","SOLUSD",1729608910264,5.86,169.99,169.89,20.0]
["bitfinex","SOLUSD",1729608910265,23.776884,169.98,169.89,20.0]
["bitfinex","SOLUSD",1729608911664,5.86,169.99,169.89,20.0]
["bitfinex","SOLUSD",1729608911829,5.86,169.99,169.9,16.63725348]
["bitfinex","SOLUSD",1729608912034,23.776884,169.98,169.9,16.63725348]
["bitfinex","SOLUSD",1729608912356,23.776884,169.98,169.88,36.63725348]
["bitfinex","SOLUSD",1729608914158,5.86,169.99,169.88,36.63725348]
["bitfinex","SOLUSD",1729608914336,5.86,169.99,169.91,20.0]
["bitfinex","SOLUSD",1729608915442,5.86,169.99,169.92,16.63725348]
["bitfinex","SOLUSD",1729608916865,5.86,169.99,169.96,16.63725348]
["bitfinex","SOLUSD",1729608917780,32.38,170.0,169.98,33.27450696]
["bitfinex","SOLUSD",1729608918060,7.2661642,170.21,170.07,90.0]
["bitfinex","SOLUSD",1729608918236,49.11408294,170.15,170.14,36.63725348]
["bitfinex","SOLUSD",1729608918439,49.11408294,170.15,170.14,16.63725348]
["bitfinex","SOLUSD",1729608918650,49.11408294,170.15,170.06,6.603]
["bitfinex","SOLUSD",1729608918957,49.11408294,170.15,170.09,16.63725348]
["bitfinex","SOLUSD",1729608919274,16.5193,170.14,170.05,16.63725348]
["bitfinex","SOLUSD",1729608919556,16.0193,170.14,170.04,20.0]
["bitfinex","SOLUSD",1729608919759,5.8784,170.12,169.98,6.0261]
["bitfinex","SOLUSD",1729608919971,5.8784,170.12,170.0,16.63725348]
["bitfinex","SOLUSD",1729608920166,0.1,170.13,169.98,22.66335348]
["bitfinex","SOLUSD",1729608920345,5.8778,170.13,169.98,22.66335348]
["bitfinex","SOLUSD",1729608920538,16.0193,170.14,170.0,16.63725348]
["bitfinex","SOLUSD",1729608920539,23.776884,170.12,170.0,16.63725348]
["bitfinex","SOLUSD",1729608920740,16.0193,170.14,170.0,16.63725348]
["bitfinex","SOLUSD",1729608920741,23.776884,170.13,170.0,16.63725348]
["bitfinex","SOLUSD",1729608920948,16.0193,170.14,169.99,16.63725348]
["bitfinex","SOLUSD",1729608921171,16.0193,170.14,169.99,86.63725348]
["bitfinex","SOLUSD",1729608921335,16.0193,170.14,170.02,20.0]
["bitfinex","SOLUSD",1729608921539,16.0193,170.14,170.02,21.17571651]
["bitfinex","SOLUSD",1729608921764,49.11408294,170.15,170.02,21.17571651]
["bitfinex","SOLUSD",1729608922344,49.11408294,170.15,170.02,37.81296999]
["bitfinex","SOLUSD",1729608922544,49.11408294,170.15,170.05,20.0]
["bitfinex","SOLUSD",1729608923347,49.11408294,170.15,169.98,6.0261]
["bitfinex","SOLUSD",1729608923565,54.99118294,170.15,169.98,22.66335348]
["bitfinex","SOLUSD",1729608923754,49.11408294,170.15,170.06,16.63725348]
["bitfinex","SOLUSD",1729608924573,49.11408294,170.15,170.07,20.0]
["bitfinex","SOLUSD",1729608926061,49.11408294,170.15,170.05,20.0]
["bitfinex","SOLUSD",1729608926649,49.11408294,170.15,170.08,16.63725348]
["bitfinex","SOLUSD",1729608926875,49.11408294,170.15,170.09,91.17540751]
["bitfinex","SOLUSD",1729608927048,49.11408294,170.15,170.06,22.3041]
["bitfinex","SOLUSD",1729608927369,49.11408294,170.15,169.99,6.67863581]
["bitfinex","SOLUSD",1729608927370,5.8775,170.14,170.01,22.3041]
["bitfinex","SOLUSD",1729608927567,49.11408294,170.15,170.01,22.3041]
["bitfinex","SOLUSD",1729608927774,5.8792,170.09,170.01,6.5104]
["bitfinex","SOLUSD",1729608927943,5.8787,170.11,169.97,93.14765348]
["bitfinex","SOLUSD",1729608928268,23.776884,170.14,169.95,16.63725348]
["bitfinex","SOLUSD",1729608928269,23.776884,170.08,169.95,16.63725348]
["bitfinex","SOLUSD",1729608928472,23.776884,170.1,169.96,7.83530006]
["bitfinex","SOLUSD",1729608928772,5.8779,170.13,169.98,16.63725348]
["bitfinex","SOLUSD",1729608929072,5.8786,170.11,169.96,16.63725348]
["bitfinex","SOLUSD",1729608929454,23.776884,170.14,169.99,86.63725348]
["bitfinex","SOLUSD",1729608929653,5.8775,170.14,169.99,86.63725348]
["bitfinex","SOLUSD",1729608930265,5.8775,170.14,169.99,70.0]
["bitfinex","SOLUSD",1729608930651,5.8775,170.14,170.0,20.0]
["bitfinex","SOLUSD",1729608930839,54.99118294,170.15,170.02,20.0]
["bitfinex","SOLUSD",1729608931045,49.11408294,170.15,170.02,20.0]
["bitfinex","SOLUSD",1729608931241,54.99128294,170.15,170.02,20.0]
["bitfinex","SOLUSD",1729608931463,49.11408294,170.15,170.02,20.0]
["bitfinex","SOLUSD",1729608931774,5.8778,170.14,170.02,20.0]
["bitfinex","SOLUSD",1729608931952,5.8778,170.13,170.02,20.0]
["bitfinex","SOLUSD",1729608932472,23.776884,170.14,170.02,20.0]
["bitfinex","SOLUSD",1729608932772,29.654384,170.14,170.02,20.0]
["bitfinex","SOLUSD",1729608933064,49.11408294,170.15,170.02,20.0]
["bitfinex","SOLUSD",1729608934177,49.11408294,170.15,170.03,70.0]
["bitfinex","SOLUSD",1729608934472,49.11408294,170.15,170.04,20.0]
["bitfinex","SOLUSD",1729608934974,49.11408294,170.15,169.99,29.9870489]
["bitfinex","SOLUSD",1729608934975,5.8792,170.1,169.96,78.46793217]
["bitfinex","SOLUSD",1729608935168,63.80768294,170.15,169.98,70.0]
["bitfinex","SOLUSD",1729608935390,5.8782,170.12,169.98,70.0]
["bitfinex","SOLUSD",1729608935873,5.8792,170.1,169.98,70.0]
["bitfinex","SOLUSD",1729608937074,5.8792,170.1,169.99,20.0]
["bitfinex","SOLUSD",1729608938951,23.776884,170.14,169.99,20.0]
["bitfinex","SOLUSD",1729608939154,23.776884,170.14,169.96,20.0]
["bitfinex","SOLUSD",1729608939155,14.6946,170.13,169.96,20.0]
["bitfinex","SOLUSD",1729608939354,5.8796,170.08,169.96,20.0]
["bitfinex","SOLUSD",1729608939559,5.8793,170.09,169.96,20.0]
["bitfinex","SOLUSD",1729608939775,23.776884,170.12,169.96,20.0]
["bitfinex","SOLUSD",1729608939991,5.8799,170.08,169.96,20.0]
["bitfinex","SOLUSD",1729608940177,23.776884,170.12,169.96,20.0]
["bitfinex","SOLUSD",1729608940488,5.8789,170.1,169.98,20.0]
["bitfinex","SOLUSD",1729608942899,5.8792,170.09,169.98,20.0]
["bitfinex","SOLUSD",1729608943285,5.8795,170.08,169.95,70.0]
["bitfinex","SOLUSD",1729608943487,5.8801,170.07,169.95,70.0]
["bitfinex","SOLUSD",1729608944381,5.8796,170.08,169.96,20.0]
["bitfinex","SOLUSD",1729608944594,21.9691,170.09,169.96,20.0]
["bitfinex","SOLUSD",1729608945163,16.0898,170.09,169.96,20.0]
["bitfinex","SOLUSD",1729608945380,5.8795,170.08,169.96,20.0]
["bitfinex","SOLUSD",1729608945590,16.0898,170.09,169.96,20.0]
["bitfinex","SOLUSD",1729608945784,21.9691,170.09,169.96,20.0]
["bitfinex","SOLUSD",1729608945988,5.8796,170.08,169.96,20.0]
["bitfinex","SOLUSD",1729608946471,14.694,170.14,169.93,8.59748721]
["bitfinex","SOLUSD",1729608946472,5.8754,170.2,170.08,20.0]
["bitfinex","SOLUSD",1729608946663,0.6295642,170.21,170.08,20.0]
["bitfinex","SOLUSD",1729608946990,5.8754,170.2,170.08,20.0]
["bitfinex","SOLUSD",1729608947190,5.8758,170.19,170.08,20.0]
["bitfinex","SOLUSD",1729608948264,0.6295642,170.21,170.08,20.0]
["bitfinex","SOLUSD",1729608948480,5.8765,170.17,170.08,20.0]
["bitfinex","SOLUSD",1729608949082,5.8761,170.18,170.08,20.0]
["bitfinex","SOLUSD",1729608949590,5.8761,170.18,170.04,20.0]
["bitfinex","SOLUSD",1729608950277,5.8769,170.16,170.04,20.0]
["bitfinex","SOLUSD",1729608950461,5.8764,170.17,170.04,20.0]
["bitfinex","SOLUSD",1729608950872,5.8764,170.17,170.03,22.9246]
["bitfinex","SOLUSD",1729608952174,0.6295642,170.21,170.04,20.0]
["bitfinex","SOLUSD",1729608952377,5.8764,170.17,170.04,20.0]
["bitfinex","SOLUSD",1729608952869,0.6295642,170.21,170.04,20.0]
["bitfinex","SOLUSD",1729608953072,0.6295642,170.21,170.12,20.0]
["bitfinex","SOLUSD",1729608953273,0.6295642,170.21,170.14,49.8870489]
["bitfinex","SOLUSD",1729608955691,0.6295642,170.21,170.13,20.0]
["bitfinex","SOLUSD",1729608956486,0.6295642,170.21,170.14,119.8870489]
["bitfinex","SOLUSD",1729608956794,0.6295642,170.21,170.14,49.8870489]
["bitfinex","SOLUSD",1729608957171,0.6295642,170.21,170.13,20.0]
["bitfinex","SOLUSD",1729608957382,0.6295642,170.21,170.12,10.76439779]
["bitfinex","SOLUSD",1729608958669,0.6295642,170.21,170.13,20.0]
["bitfinex","SOLUSD",1729608959375,6.5046642,170.21,170.12,10.76439779]
["bitfinex","SOLUSD",1729608959774,0.6295642,170.21,170.12,10.76439779]
["bitfinex","SOLUSD",1729608962598,0.6295642,170.21,170.13,90.0]
["bitfinex","SOLUSD",1729608962772,0.6295642,170.21,170.14,73.7639329]
["bitfinex","SOLUSD",1729608962972,4.33750373,170.15,170.14,89.10268931]
["bitfinex","SOLUSD",1729608963195,2.33707921,170.15,170.14,97.57062148]
["bitfinex","SOLUSD",1729608963407,2.33707921,170.15,170.14,104.21689071]
["bitfinex","SOLUSD",1729608964179,2.33707921,170.15,170.14,111.21419571]
["bitfinex","SOLUSD",1729608964499,0.6295642,170.21,170.2,90.0]
["bitfinex","SOLUSD",1729608964676,0.6295642,170.21,170.2,121.06129466]
["bitfinex","SOLUSD",1729608964877,6.99730528,170.26,170.25,70.1]
["bitfinex","SOLUSD",1729608965079,6.99730528,170.26,170.25,121.1611405]
["bitfinex","SOLUSD",1729608965284,6.99730528,170.26,170.25,144.9380245]
["bitfinex","SOLUSD",1729608965491,6.99730528,170.26,170.25,119.8870489]
["bitfinex","SOLUSD",1729608965796,6.99730528,170.26,170.25,20.0]
["bitfinex","SOLUSD",1729608965970,6.99730528,170.26,170.24,20.0]
["bitfinex","SOLUSD",1729608966176,6.99730528,170.26,170.25,90.0]
["bitfinex","SOLUSD",1729608966586,6.99730528,170.26,170.24,20.0]
["bitfinex","SOLUSD",1729608969306,6.99730528,170.26,170.22,29.8870489]
["bitfinex","SOLUSD",1729608969502,6.99730528,170.26,170.21,70.0]
["bitfinex","SOLUSD",1729608970207,6.99730528,170.26,170.23,70.0]
["bitfinex","SOLUSD",1729608970884,6.99730528,170.26,170.22,20.0]
["bitfinex","SOLUSD",1729608972182,6.99730528,170.26,170.15,70.0]
["bitfinex","SOLUSD",1729608972594,6.99730528,170.26,170.17,70.0]
["bitfinex","SOLUSD",1729608974190,6.99730528,170.26,170.19,70.0]
["bitfinex","SOLUSD",1729608974384,6.99730528,170.26,170.2,20.0]
["bitfinex","SOLUSD",1729608975408,6.99730528,170.26,170.15,70.0]
["bitfinex","SOLUSD",1729608975710,6.99730528,170.26,170.17,70.0]
["bitfinex","SOLUSD",1729608976806,6.99730528,170.26,170.16,20.0]
["bitfinex","SOLUSD",1729608977183,6.99730528,170.26,170.13,29.8870489]
["bitfinex","SOLUSD",1729608977484,12.87090528,170.26,170.12,10.76439779]
["bitfinex","SOLUSD",1729608977688,12.87090528,170.26,170.11,78.46793217]
["bitfinex","SOLUSD",1729608977892,6.99730528,170.26,170.11,78.46793217]
["bitfinex","SOLUSD",1729608978701,6.99730528,170.26,170.12,27.46793217]
["bitfinex","SOLUSD",1729608978892,12.87060528,170.26,170.12,27.46793217]
["bitfinex","SOLUSD",1729608979513,6.99730528,170.26,170.15,20.0]
["bitfinex","SOLUSD",1729608980085,21.3495,170.25,170.13,20.0]
["bitfinex","SOLUSD",1729608981214,27.2232,170.25,170.13,20.0]
["bitfinex","SOLUSD",1729608981395,21.3495,170.25,170.13,20.0]
["bitfinex","SOLUSD",1729608982310,5.8746,170.23,170.12,7.46793217]
["bitfinex","SOLUSD",1729608982512,5.8749,170.22,170.11,6.10885198]
["bitfinex","SOLUSD",1729608982817,28.4933,170.2,170.11,6.10885198]
["bitfinex","SOLUSD",1729608983525,22.6179,170.2,170.11,35.99590088]
["bitfinex","SOLUSD",1729608984803,22.6179,170.2,170.12,20.0]
["bitfinex","SOLUSD",1729608985417,22.6179,170.2,170.12,28.39570994]
["bitfinex","SOLUSD",1729608986020,22.6179,170.2,170.12,20.0]
["bitfinex","SOLUSD",1729608987308,22.6179,170.2,170.11,6.10885198]
["bitfinex","SOLUSD",1729608987527,29.652784,170.19,170.11,6.10885198]
["bitfinex","SOLUSD",1729608987902,23.776884,170.19,170.11,6.10885198]
["bitfinex","SOLUSD",1729608989527,15.9597,170.18,170.11,6.10885198]
["bitfinex","SOLUSD",1729608989829,23.776884,170.17,170.11,6.10885198]
["bitfinex","SOLUSD",1729608990209,23.776884,170.12,169.94,70.0]
["bitfinex","SOLUSD",1729608990406,6.6635,170.11,169.98,70.0]
["bitfinex","SOLUSD",1729608990627,6.6635,170.11,170.0,29.8870489]
["bitfinex","SOLUSD",1729608991825,6.6635,170.11,170.01,20.0]
["bitfinex","SOLUSD",1729608993733,6.6635,170.11,169.97,29.8870489]
["bitfinex","SOLUSD",1729608994117,23.776884,170.1,169.95,14.48156929]
["bitfinex","SOLUSD",1729608994409,23.776884,170.1,169.95,6.64626923]
["bitfinex","SOLUSD",1729608994616,23.776884,170.08,169.94,6.13992082]
["bitfinex","SOLUSD",1729608994814,23.776884,170.08,169.93,25.37650624]
["bitfinex","SOLUSD",1729608995841,23.776884,170.08,169.94,20.0]
["bitfinex","SOLUSD",1729608996028,15.1603,170.09,169.96,20.0]
["bitfinex","SOLUSD",1729608996335,15.1603,170.09,169.96,27.9139155]
["bitfinex","SOLUSD",1729608996632,15.1603,170.09,169.99,70.0]
["bitfinex","SOLUSD",1729608996834,15.1603,170.09,170.01,29.8870489]
["bitfinex","SOLUSD",1729608997018,15.1603,170.09,170.02,20.0]
["bitfinex","SOLUSD",1729609000218,16.247,170.13,170.04,49.8870489]
["bitfinex","SOLUSD",1729609003638,15.6056,170.18,170.08,20.0]
["bitfinex","SOLUSD",1729609004243,15.6056,170.18,170.1,20.0]
["bitfinex","SOLUSD",1729609005049,15.6056,170.18,170.1,49.8870489]
["bitfinex","SOLUSD",1729609007617,15.6056,170.18,170.08,20.0]
["bitfinex","SOLUSD",1729609012855,15.6056,170.18,170.08,90.0]
["bitfinex","SOLUSD",1729609015940,15.6056,170.18,170.11,20.0]
["bitfinex","SOLUSD",1729609018432,15.6056,170.18,170.11,38.65557835]
["bitfinex","SOLUSD",1729609019846,15.6056,170.18,170.11,20.0]
["bitfinex","SOLUSD",1729609020028,15.6056,170.18,170.09,38.65557835]
["bitfinex","SOLUSD",1729609020225,15.6056,170.18,170.1,20.0]
["bitfinex","SOLUSD",1729609020454,15.6056,170.18,170.05,26.56949385]
["bitfinex","SOLUSD",1729609020830,15.6056,170.18,170.06,70.0]
["bitfinex","SOLUSD",1729609021038,15.6056,170.18,170.07,18.60427835]
["bitfinex","SOLUSD",1729609021754,23.776884,170.15,170.03,18.65557835]
["bitfinex","SOLUSD",1729609021963,23.776884,170.15,170.01,18.65557835]
["bitfinex","SOLUSD",1729609022262,5.8783,170.12,169.99,32.70106917]
["bitfinex","SOLUSD",1729609022459,23.776884,170.13,169.99,32.70106917]
["bitfinex","SOLUSD",1729609022638,23.876884,170.13,169.99,32.70106917]
["bitfinex","SOLUSD",1729609022838,29.754784,170.13,169.99,32.70106917]
["bitfinex","SOLUSD",1729609023065,23.776884,170.11,169.99,32.70106917]
["bitfinex","SOLUSD",1729609023260,29.754784,170.13,169.99,32.70106917]
["bitfinex","SOLUSD",1729609023574,23.776884,170.09,169.99,14.04549082]
["bitfinex","SOLUSD",1729609023741,23.776884,170.09,169.95,70.0]
["bitfinex","SOLUSD",1729609023935,23.776884,170.09,169.96,26.56949385]
["bitfinex","SOLUSD",1729609024142,22.3611,170.1,169.98,18.65557835]
["bitfinex","SOLUSD",1729609024448,22.3611,170.1,169.99,107.79656359]
["bitfinex","SOLUSD",1729609024773,15.8337,170.1,170.01,70.0]
["bitfinex","SOLUSD",1729609025071,6.5274,170.13,170.02,57.79656359]
["bitfinex","SOLUSD",1729609025756,6.5274,170.13,170.04,20.0]
["bitfinex","SOLUSD",1729609025964,6.5274,170.13,170.04,27.9139155]
["bitfinex","SOLUSD",1729609026955,6.5274,170.13,170.06,20.0]
["bitfinex","SOLUSD",1729609027652,15.8337,170.14,170.06,20.0]
["bitfinex","SOLUSD",1729609027835,15.8337,170.14,170.05,20.0]
["bitfinex","SOLUSD",1729609028535,15.8337,170.14,170.05,119.88264809]
["bitfinex","SOLUSD",1729609028738,15.8337,170.14,170.05,127.79656359]
["bitfinex","SOLUSD",1729609029575,15.8135,170.14,170.05,127.79656359]
["bitfinex","SOLUSD",1729609029877,15.8135,170.14,170.09,20.0]
["bitfinex","SOLUSD",1729609030380,6.3306,170.17,170.09,20.0]
["bitfinex","SOLUSD",1729609030584,6.3306,170.17,170.07,20.0]
["bitfinex","SOLUSD",1729609031080,6.3306,170.17,170.09,20.0]
["bitfinex","SOLUSD",1729609031893,6.3306,170.17,170.06,20.0]
["bitfinex","SOLUSD",1729609032563,16.1726,170.16,170.06,20.0]
["bitfinex","SOLUSD",1729609032998,16.1726,170.16,170.05,7.9139155]
["bitfinex","SOLUSD",1729609033670,16.1726,170.16,170.06,70.0]
["bitfinex","SOLUSD",1729609034178,16.1726,170.16,170.06,77.9139155]
["bitfinex","SOLUSD",1729609034478,16.1726,170.16,170.07,20.0]
["bitfinex","SOLUSD",1729609035265,15.5801,170.21,170.09,20.0]
["bitfinex","SOLUSD",1729609035982,21.4552,170.21,170.09,20.0]
["bitfinex","SOLUSD",1729609036194,5.8756,170.2,170.07,20.0]
["bitfinex","SOLUSD",1729609037285,23.776884,170.19,170.07,20.0]
["bitfinex","SOLUSD",1729609038682,15.5801,170.21,170.09,20.0]
["bitfinex","SOLUSD",1729609039364,14.5801,170.21,170.09,20.0]
["bitfinex","SOLUSD",1729609040084,23.776884,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729609040967,6.4259,170.14,170.02,29.88264809]
["bitfinex","SOLUSD",1729609041287,6.4259,170.14,170.03,70.0]
["bitfinex","SOLUSD",1729609041692,6.4259,170.14,170.02,29.88264809]
["bitfinex","SOLUSD",1729609042493,15.4546,170.13,170.02,29.88264809]
["bitfinex","SOLUSD",1729609042863,23.776884,170.12,170.02,29.88264809]
["bitfinex","SOLUSD",1729609043091,15.4546,170.13,170.02,29.88264809]
["bitfinex","SOLUSD",1729609044087,23.776884,170.12,170.02,29.88264809]
["bitfinex","SOLUSD",1729609044491,23.776884,170.12,169.99,36.01659198]
["bitfinex","SOLUSD",1729609045277,23.776884,170.12,169.99,99.88264809]
["bitfinex","SOLUSD",1729609045472,23.776884,170.12,169.99,107.00646046]
["bitfinex","SOLUSD",1729609045793,23.776884,170.12,170.0,20.0]
["bitfinex","SOLUSD",1729609045994,15.4546,170.13,170.03,20.0]
["bitfinex","SOLUSD",1729609051375,15.4546,170.13,170.06,20.0]
["bitfinex","SOLUSD",1729609051996,16.1341,170.17,170.06,20.0]
["bitfinex","SOLUSD",1729609052497,16.1341,170.17,170.09,20.0]
["bitfinex","SOLUSD",1729609053992,16.1341,170.17,170.09,19.93199658]
["bitfinex","SOLUSD",1729609054375,16.1341,170.17,170.04,70.0]
["bitfinex","SOLUSD",1729609054575,16.1341,170.17,170.04,88.66227436]
["bitfinex","SOLUSD",1729609054794,16.1341,170.17,170.04,70.0]
["bitfinex","SOLUSD",1729609054995,16.1341,170.17,170.06,88.66227436]
["bitfinex","SOLUSD",1729609055205,16.1341,170.17,170.08,18.66227436]
["bitfinex","SOLUSD",1729609056003,16.1341,170.17,170.09,20.0]
["bitfinex","SOLUSD",1729609056177,16.1341,170.17,170.07,20.0]
["bitfinex","SOLUSD",1729609057305,16.1341,170.17,170.08,18.66227436]
["bitfinex","SOLUSD",1729609057517,16.1341,170.17,170.09,20.0]
["bitfinex","SOLUSD",1729609059719,16.1341,170.17,170.06,18.66227436]
["bitfinex","SOLUSD",1729609060210,23.776884,170.16,170.04,18.66227436]
["bitfinex","SOLUSD",1729609061293,23.776884,170.16,170.01,70.0]
["bitfinex","SOLUSD",1729609061609,29.653784,170.16,170.02,32.50227436]
["bitfinex","SOLUSD",1729609061919,15.1798,170.15,170.02,32.50227436]
["bitfinex","SOLUSD",1729609062210,23.776884,170.12,170.02,13.84]
["bitfinex","SOLUSD",1729609062591,23.776884,170.1,170.02,13.84]
["bitfinex","SOLUSD",1729609062800,23.776884,170.1,169.97,95.07627558]
["bitfinex","SOLUSD",1729609063189,23.776884,170.1,169.99,18.66227436]
["bitfinex","SOLUSD",1729609063993,0.1,170.08,169.93,10.77650624]
["bitfinex","SOLUSD",1729609064321,23.776884,170.05,169.93,29.4387806]
["bitfinex","SOLUSD",1729609065929,8.01961146,170.26,170.12,70.0]
["bitfinex","SOLUSD",1729609066230,6.3493,170.41,169.94,24.04516503]
["bitfinex","SOLUSD",1729609066231,0.6295642,170.38,170.23,18.76227436]
["bitfinex","SOLUSD",1729609066514,0.6295642,170.38,170.3,18.66227436]
["bitfinex","SOLUSD",1729609066515,0.5,170.37,170.3,18.66227436]
["bitfinex","SOLUSD",1729609066821,0.5,170.36,170.3,18.66227436]
["bitfinex","SOLUSD",1729609067113,0.6295642,170.38,170.3,18.76227436]
["bitfinex","SOLUSD",1729609067114,0.5,170.35,170.3,18.76227436]
["bitfinex","SOLUSD",1729609067697,0.5,170.35,170.33,18.66227436]
["bitfinex","SOLUSD",1729609068200,0.5,170.35,170.34,20.1]
["bitfinex","SOLUSD",1729609068395,0.5,170.35,170.34,49.86806955]
["bitfinex","SOLUSD",1729609068595,0.5,170.35,170.34,49.76806955]
["bitfinex","SOLUSD",1729609068819,0.5,170.35,170.33,0.1]
["bitfinex","SOLUSD",1729609069195,0.5,170.35,170.32,20.1]
["bitfinex","SOLUSD",1729609069914,0.5,170.35,170.33,0.1]
["bitfinex","SOLUSD",1729609070301,0.6295642,170.38,170.35,0.1]
["bitfinex","SOLUSD",1729609070524,0.6295642,170.38,170.32,20.0]
["bitfinex","SOLUSD",1729609070890,0.6295642,170.38,170.32,20.1]
["bitfinex","SOLUSD",1729609072140,0.6295642,170.38,170.32,20.0]
["bitfinex","SOLUSD",1729609072417,0.6295642,170.38,170.24,18.05668583]
["bitfinex","SOLUSD",1729609072418,0.1,170.26,170.22,8.1747]
["bitfinex","SOLUSD",1729609072594,0.1,170.26,170.08,31.71854896]
["bitfinex","SOLUSD",1729609072595,1.17395329,170.26,170.09,70.0]
["bitfinex","SOLUSD",1729609072796,1.17395329,170.26,170.14,29.76806955]
["bitfinex","SOLUSD",1729609073098,6.90763602,170.46,170.43,70.0]
["bitfinex","SOLUSD",1729609073305,6.90763602,170.46,170.37,16.3071]
["bitfinex","SOLUSD",1729609073306,6.90763602,170.46,170.38,70.0]
["bitfinex","SOLUSD",1729609073605,6.90763602,170.46,170.42,29.76806955]
["bitfinex","SOLUSD",1729609073995,6.90763602,170.46,170.37,46.07516955]
["bitfinex","SOLUSD",1729609074196,6.90763602,170.46,170.38,70.0]
["bitfinex","SOLUSD",1729609074420,6.90763602,170.46,170.41,48.32953767]
["bitfinex","SOLUSD",1729609074799,6.90763602,170.46,170.34,70.0]
["bitfinex","SOLUSD",1729609075022,6.90763602,170.46,170.37,48.32953767]
["bitfinex","SOLUSD",1729609076023,12.94483602,170.46,170.37,48.32953767]
["bitfinex","SOLUSD",1729609079907,0.1,170.44,170.37,48.32953767]
["bitfinex","SOLUSD",1729609080227,0.1,170.44,170.34,48.32953767]
["bitfinex","SOLUSD",1729609080526,23.776884,170.43,170.34,48.32953767]
["bitfinex","SOLUSD",1729609080842,20.1,170.44,170.34,48.32953767]
["bitfinex","SOLUSD",1729609081126,20.0,170.43,170.34,48.32953767]
["bitfinex","SOLUSD",1729609081329,20.1,170.43,170.34,48.32953767]
["bitfinex","SOLUSD",1729609081520,23.776884,170.42,170.34,48.32953767]
["bitfinex","SOLUSD",1729609081718,20.0,170.43,170.34,48.32953767]
["bitfinex","SOLUSD",1729609081919,0.1,170.41,170.34,48.32953767]
["bitfinex","SOLUSD",1729609082133,0.1,170.41,170.31,48.32953767]
["bitfinex","SOLUSD",1729609082316,23.976884,170.42,170.31,48.32953767]
["bitfinex","SOLUSD",1729609082632,0.1,170.41,170.31,48.32953767]
["bitfinex","SOLUSD",1729609082839,20.1,170.39,170.31,48.32953767]
["bitfinex","SOLUSD",1729609083131,23.776884,170.38,170.28,48.32953767]
["bitfinex","SOLUSD",1729609083303,0.1,170.37,170.19,70.0]
["bitfinex","SOLUSD",1729609083498,23.876884,170.36,170.26,48.32953767]
["bitfinex","SOLUSD",1729609083703,23.876884,170.36,170.22,48.32953767]
["bitfinex","SOLUSD",1729609083923,0.1,170.34,170.22,48.32953767]
["bitfinex","SOLUSD",1729609084111,20.1,170.35,170.22,48.32953767]
["bitfinex","SOLUSD",1729609084531,23.876884,170.34,170.22,48.32953767]
["bitfinex","SOLUSD",1729609085423,23.776884,170.34,170.22,48.32953767]
["bitfinex","SOLUSD",1729609085811,23.876884,170.34,170.22,48.32953767]
["bitfinex","SOLUSD",1729609086022,6.1563,170.33,170.22,48.32953767]
["bitfinex","SOLUSD",1729609086436,23.776884,170.32,170.22,48.32953767]
["bitfinex","SOLUSD",1729609086924,23.776884,170.32,170.2,20.0]
["bitfinex","SOLUSD",1729609087830,23.776884,170.3,170.19,48.32953767]
["bitfinex","SOLUSD",1729609090123,23.876884,170.3,170.19,48.32953767]
["bitfinex","SOLUSD",1729609090346,23.776884,170.3,170.19,48.32953767]
["bitfinex","SOLUSD",1729609090824,23.776884,170.28,170.15,48.32953767]
["bitfinex","SOLUSD",1729609091023,23.776884,170.28,170.16,20.0]
["bitfinex","SOLUSD",1729609091243,0.1,170.31,170.16,20.0]
["bitfinex","SOLUSD",1729609091439,12.1275,170.33,170.16,20.0]
["bitfinex","SOLUSD",1729609091440,20.0,170.32,170.19,20.0]
["bitfinex","SOLUSD",1729609091639,6.2563,170.33,170.21,68.32953767]
["bitfinex","SOLUSD",1729609091640,6.1563,170.33,170.21,68.32953767]
["bitfinex","SOLUSD",1729609092837,6.1563,170.33,170.24,68.32953767]
["bitfinex","SOLUSD",1729609093247,5.8687,170.4,170.24,68.32953767]
["bitfinex","SOLUSD",1729609093248,6.3367,170.4,170.24,68.32953767]
["bitfinex","SOLUSD",1729609093438,6.3367,170.4,170.24,138.32953767]
["bitfinex","SOLUSD",1729609094024,6.3367,170.4,170.27,20.0]
["bitfinex","SOLUSD",1729609094544,6.3367,170.4,170.27,68.32953767]
["bitfinex","SOLUSD",1729609097544,23.776884,170.39,170.27,68.32953767]
["bitfinex","SOLUSD",1729609097750,29.746084,170.39,170.24,48.32953767]
["bitfinex","SOLUSD",1729609098052,23.776884,170.39,170.24,118.32953767]
["bitfinex","SOLUSD",1729609098436,6.3367,170.4,170.24,118.32953767]
["bitfinex","SOLUSD",1729609099056,6.3367,170.4,170.25,20.0]
["bitfinex","SOLUSD",1729609099450,23.776884,170.39,170.24,118.32953767]
["bitfinex","SOLUSD",1729609100333,23.876884,170.39,170.24,48.32953767]
["bitfinex","SOLUSD",1729609100840,23.976884,170.39,170.24,48.32953767]
["bitfinex","SOLUSD",1729609101359,0.1,170.38,170.24,48.32953767]
["bitfinex","SOLUSD",1729609101659,20.0,170.38,170.24,48.32953767]
["bitfinex","SOLUSD",1729609101847,20.1,170.36,170.24,48.32953767]
["bitfinex","SOLUSD",1729609102041,23.776884,170.35,170.24,48.32953767]
["bitfinex","SOLUSD",1729609102550,23.776884,170.35,170.21,48.32953767]
["bitfinex","SOLUSD",1729609104876,23.976884,170.35,170.19,15.438]
["bitfinex","SOLUSD",1729609105081,0.1,170.31,170.16,6.1375]
["bitfinex","SOLUSD",1729609105242,23.876884,170.29,170.13,64.51823767]
["bitfinex","SOLUSD",1729609105741,29.849184,170.29,170.13,64.51823767]
["bitfinex","SOLUSD",1729609105943,23.776884,170.24,170.1,48.32953767]
["bitfinex","SOLUSD",1729609106155,23.876884,170.24,170.1,48.32953767]
["bitfinex","SOLUSD",1729609106445,23.876884,170.24,170.07,86.1887]
["bitfinex","SOLUSD",1729609106446,23.776884,170.23,170.08,29.85173302]
["bitfinex","SOLUSD",1729609107450,0.1,170.29,170.11,29.85173302]
["bitfinex","SOLUSD",1729609107657,20.0,170.29,170.14,29.85173302]
["bitfinex","SOLUSD",1729609108364,20.1,170.29,170.14,48.4738991]
["bitfinex","SOLUSD",1729609108551,26.0723,170.29,170.14,48.4738991]
["bitfinex","SOLUSD",1729609108749,23.776884,170.28,170.14,48.4738991]
["bitfinex","SOLUSD",1729609108955,23.876884,170.28,170.14,48.4738991]
["bitfinex","SOLUSD",1729609109172,20.0,170.29,170.14,48.4738991]
["bitfinex","SOLUSD",1729609109468,6.3616,170.3,170.17,48.4738991]
["bitfinex","SOLUSD",1729609109851,6.4616,170.3,170.17,48.4738991]
["bitfinex","SOLUSD",1729609110473,23.776884,170.29,170.17,48.4738991]
["bitfinex","SOLUSD",1729609110651,23.776884,170.27,170.14,48.4738991]
["bitfinex","SOLUSD",1729609111654,23.776884,170.28,170.14,48.4738991]
["bitfinex","SOLUSD",1729609112270,23.776884,170.29,170.17,48.4738991]
["bitfinex","SOLUSD",1729609112773,6.4268,170.35,170.2,118.4738991]
["bitfinex","SOLUSD",1729609113066,6.4268,170.35,170.18,16.2036]
["bitfinex","SOLUSD",1729609113067,6.4268,170.35,170.23,48.4738991]
["bitfinex","SOLUSD",1729609114783,6.4268,170.35,170.26,48.4738991]
["bitfinex","SOLUSD",1729609116467,6.4501,170.39,170.29,48.4738991]
["bitfinex","SOLUSD",1729609117665,6.4501,170.39,170.26,48.4738991]
["bitfinex","SOLUSD",1729609119054,5.8702,170.35,170.18,86.2036]
["bitfinex","SOLUSD",1729609119386,29.647484,170.34,170.18,16.2036]
["bitfinex","SOLUSD",1729609119991,23.876884,170.32,170.18,16.2036]
["bitfinex","SOLUSD",1729609120287,5.8724,170.29,170.18,16.2036]
["bitfinex","SOLUSD",1729609120585,6.1517,170.29,170.18,16.2036]
["bitfinex","SOLUSD",1729609121372,23.776884,170.25,170.16,48.4738991]
["bitfinex","SOLUSD",1729609121567,23.776884,170.25,170.13,48.4738991]
["bitfinex","SOLUSD",1729609121763,23.776884,170.26,170.13,48.4738991]
["bitfinex","SOLUSD",1729609122082,29.650384,170.26,170.13,48.4738991]
["bitfinex","SOLUSD",1729609122391,23.776884,170.23,170.13,48.4738991]
["bitfinex","SOLUSD",1729609122990,29.651284,170.23,170.13,48.4738991]
["bitfinex","SOLUSD",1729609123294,23.776884,170.23,170.13,48.4738991]
["bitfinex","SOLUSD",1729609123686,23.776884,170.23,170.09,15.4879]
["bitfinex","SOLUSD",1729609123687,41.546884,170.23,170.1,48.4738991]
["bitfinex","SOLUSD",1729609123995,29.751284,170.23,170.1,48.4738991]
["bitfinex","SOLUSD",1729609124169,29.651284,170.23,170.1,48.4738991]
["bitfinex","SOLUSD",1729609124368,29.751284,170.23,170.1,48.4738991]
["bitfinex","SOLUSD",1729609125697,29.651284,170.23,170.1,48.4738991]
["bitfinex","SOLUSD",1729609125998,0.1,170.23,170.1,48.4738991]
["bitfinex","SOLUSD",1729609126295,23.776884,170.22,170.1,48.4738991]
["bitfinex","SOLUSD",1729609127993,43.776884,170.17,170.04,48.4738991]
["bitfinex","SOLUSD",1729609128598,23.776884,170.18,170.04,48.4738991]
["bitfinex","SOLUSD",1729609129181,25.9761,170.18,170.04,48.4738991]
["bitfinex","SOLUSD",1729609129386,23.776884,170.17,170.04,48.4738991]
["bitfinex","SOLUSD",1729609129581,20.0,170.18,170.04,48.4738991]
["bitfinex","SOLUSD",1729609129782,23.776884,170.18,170.04,48.4738991]
["bitfinex","SOLUSD",1729609130389,23.776884,170.18,170.06,29.86382367]
["bitfinex","SOLUSD",1729609131375,12.1467167,170.21,170.09,29.86382367]
["bitfinex","SOLUSD",1729609131577,6.0412,170.28,170.15,29.86382367]
["bitfinex","SOLUSD",1729609131780,6.0412,170.28,170.18,29.86382367]
["bitfinex","SOLUSD",1729609132202,17.77,170.33,170.12,115.64432367]
["bitfinex","SOLUSD",1729609132203,2.00953614,170.32,170.27,29.86382367]
["bitfinex","SOLUSD",1729609132408,6.12670328,170.33,170.27,48.40987392]
["bitfinex","SOLUSD",1729609132620,6.12670328,170.33,170.24,48.40987392]
["bitfinex","SOLUSD",1729609133790,5.8702,170.36,170.24,48.40987392]
["bitfinex","SOLUSD",1729609133982,20.0,170.36,170.24,48.40987392]
["bitfinex","SOLUSD",1729609134183,20.1,170.36,170.24,48.40987392]
["bitfinex","SOLUSD",1729609134420,25.9701,170.36,170.24,48.40987392]
["bitfinex","SOLUSD",1729609134819,25.8701,170.36,170.24,48.40987392]
["bitfinex","SOLUSD",1729609135111,25.9701,170.36,170.24,48.40987392]
["bitfinex","SOLUSD",1729609135420,23.776884,170.35,170.19,70.17457392]
["bitfinex","SOLUSD",1729609136232,20.0,170.36,170.2,70.0]
["bitfinex","SOLUSD",1729609136413,20.0,170.36,170.23,48.40987392]
["bitfinex","SOLUSD",1729609136619,25.97,170.36,170.23,48.40987392]
["bitfinex","SOLUSD",1729609136817,20.1,170.36,170.23,48.40987392]
["bitfinex","SOLUSD",1729609137128,0.1,170.36,170.19,70.17457392]
["bitfinex","SOLUSD",1729609137328,23.776884,170.32,170.19,70.17457392]
["bitfinex","SOLUSD",1729609137513,29.648284,170.32,170.19,70.17457392]
["bitfinex","SOLUSD",1729609137714,0.1,170.35,170.19,70.17457392]
["bitfinex","SOLUSD",1729609137715,23.776884,170.3,170.19,70.17457392]
["bitfinex","SOLUSD",1729609138147,23.776884,170.3,170.19,63.67767392]
["bitfinex","SOLUSD",1729609138334,6.193,170.29,170.19,15.2678]
["bitfinex","SOLUSD",1729609138862,23.776884,170.28,170.19,15.2678]
["bitfinex","SOLUSD",1729609139156,23.776884,170.28,170.16,48.40987392]
["bitfinex","SOLUSD",1729609140340,6.193,170.29,170.16,48.40987392]
["bitfinex","SOLUSD",1729609140930,23.776884,170.28,170.16,48.40987392]
["bitfinex","SOLUSD",1729609141552,23.776884,170.28,170.17,20.0]
["bitfinex","SOLUSD",1729609142339,6.193,170.29,170.17,20.0]
["bitfinex","SOLUSD",1729609142541,12.0656,170.29,170.17,20.0]
["bitfinex","SOLUSD",1729609142755,5.8741,170.24,170.14,15.0435]
["bitfinex","SOLUSD",1729609143056,5.8744,170.23,170.13,48.40987392]
["bitfinex","SOLUSD",1729609143257,5.8744,170.23,170.11,6.3229]
["bitfinex","SOLUSD",1729609143455,20.0,170.25,170.11,6.3229]
["bitfinex","SOLUSD",1729609143952,29.650684,170.25,170.11,6.3229]
["bitfinex","SOLUSD",1729609144162,23.776884,170.23,170.11,6.3229]
["bitfinex","SOLUSD",1729609144337,23.776884,170.23,170.12,20.0]
["bitfinex","SOLUSD",1729609144737,5.8737,170.25,170.12,20.0]
["bitfinex","SOLUSD",1729609144738,23.776884,170.24,170.12,20.0]
["bitfinex","SOLUSD",1729609144936,20.9745,170.29,170.12,20.0]
["bitfinex","SOLUSD",1729609144937,6.3177,170.34,170.18,20.0]
["bitfinex","SOLUSD",1729609145149,6.3177,170.34,170.2,48.40987392]
["bitfinex","SOLUSD",1729609145352,5.8719,170.31,170.2,48.40987392]
["bitfinex","SOLUSD",1729609145536,6.12916498,170.33,170.2,48.40987392]
["bitfinex","SOLUSD",1729609145848,5.8716,170.31,170.2,48.40987392]
["bitfinex","SOLUSD",1729609146748,6.12916498,170.33,170.18,20.0]
["bitfinex","SOLUSD",1729609146953,6.12916498,170.33,170.21,20.0]
["bitfinex","SOLUSD",1729609148165,5.8713,170.32,170.21,20.0]
["bitfinex","SOLUSD",1729609148536,5.8716,170.31,170.2,48.40987392]
["bitfinex","SOLUSD",1729609148767,23.776884,170.3,170.2,48.40987392]
["bitfinex","SOLUSD",1729609149055,6.12916498,170.33,170.2,48.40987392]
["bitfinex","SOLUSD",1729609149375,23.79916498,170.33,170.2,48.40987392]
["bitfinex","SOLUSD",1729609149561,5.8721,170.3,170.2,48.40987392]
["bitfinex","SOLUSD",1729609149934,5.8721,170.3,170.17,48.40987392]
["bitfinex","SOLUSD",1729609150353,29.648284,170.32,170.18,20.0]
["bitfinex","SOLUSD",1729609152356,29.648284,170.32,170.17,48.40987392]
["bitfinex","SOLUSD",1729609152357,23.776884,170.32,170.2,20.0]
["bitfinex","SOLUSD",1729609152664,6.12916498,170.33,170.2,90.0]
["bitfinex","SOLUSD",1729609152955,5.8713,170.32,170.22,29.81349026]
["bitfinex","SOLUSD",1729609153257,5.8713,170.32,170.19,20.0]
["bitfinex","SOLUSD",1729609153947,23.776884,170.32,170.21,29.81349026]
["bitfinex","SOLUSD",1729609154152,6.12916498,170.33,170.22,20.0]
["bitfinex","SOLUSD",1729609154460,0.1,170.41,170.22,20.0]
["bitfinex","SOLUSD",1729609154461,6.90763602,170.46,170.35,93.776884]
["bitfinex","SOLUSD",1729609154682,6.90763602,170.46,170.35,99.81349026]
["bitfinex","SOLUSD",1729609154961,6.90763602,170.46,170.29,29.81349026]
["bitfinex","SOLUSD",1729609154962,0.1,170.44,170.32,29.81349026]
["bitfinex","SOLUSD",1729609155136,8.9148239,170.46,170.3,20.0]
["bitfinex","SOLUSD",1729609155337,26.6848239,170.46,170.3,20.0]
["bitfinex","SOLUSD",1729609155536,5.868,170.42,170.29,29.81349026]
["bitfinex","SOLUSD",1729609155760,5.8682,170.41,170.27,20.0]
["bitfinex","SOLUSD",1729609156166,5.968,170.42,170.26,45.47309026]
["bitfinex","SOLUSD",1729609156362,25.8682,170.41,170.28,48.40131926]
["bitfinex","SOLUSD",1729609156539,5.869,170.39,170.25,48.40131926]
["bitfinex","SOLUSD",1729609156734,20.1,170.43,170.25,118.40131926]
["bitfinex","SOLUSD",1729609156968,0.1,170.41,170.25,48.40131926]
["bitfinex","SOLUSD",1729609157172,5.869,170.39,170.25,48.40131926]
["bitfinex","SOLUSD",1729609157370,23.776884,170.38,170.25,48.40131926]
["bitfinex","SOLUSD",1729609158367,23.776884,170.38,170.26,20.0]
["bitfinex","SOLUSD",1729609159150,5.8696,170.37,170.26,20.0]
["bitfinex","SOLUSD",1729609159373,5.8696,170.37,170.25,48.40131926]
["bitfinex","SOLUSD",1729609159559,36.150884,170.38,170.25,48.40131926]
["bitfinex","SOLUSD",1729609159944,6.5048,170.38,170.25,48.40131926]
["bitfinex","SOLUSD",1729609160444,23.776884,170.37,170.25,48.40131926]
["bitfinex","SOLUSD",1729609161950,29.646484,170.37,170.25,48.40131926]
["bitfinex","SOLUSD",1729609162956,5.8699,170.36,170.23,20.0]
["bitfinex","SOLUSD",1729609163357,5.8713,170.32,170.23,20.0]
["bitfinex","SOLUSD",1729609163555,41.446884,170.37,170.18,70.0]
["bitfinex","SOLUSD",1729609163556,5.8717,170.31,170.18,48.40131926]
["bitfinex","SOLUSD",1729609163751,5.8717,170.31,170.19,18.22]
["bitfinex","SOLUSD",1729609163955,0.1,170.34,170.19,18.22]
["bitfinex","SOLUSD",1729609164166,5.8728,170.28,170.15,48.40131926]
["bitfinex","SOLUSD",1729609164396,0.1,170.31,170.15,48.40131926]
["bitfinex","SOLUSD",1729609164671,5.8743,170.24,170.12,48.40131926]
["bitfinex","SOLUSD",1729609164859,21.88019091,170.23,170.12,66.63131926]
["bitfinex","SOLUSD",1729609165056,21.88019091,170.23,170.12,18.23]
["bitfinex","SOLUSD",1729609165057,5.8745,170.23,170.12,18.23]
["bitfinex","SOLUSD",1729609165246,0.1,170.27,170.12,18.23]
["bitfinex","SOLUSD",1729609165247,5.875,170.21,170.12,18.23]
["bitfinex","SOLUSD",1729609165568,0.1,170.25,170.09,48.40131926]
["bitfinex","SOLUSD",1729609165750,5.8757,170.2,170.09,48.40131926]
["bitfinex","SOLUSD",1729609165948,5.8759,170.19,170.09,48.40131926]
["bitfinex","SOLUSD",1729609166262,5.8759,170.19,170.06,48.40131926]
["bitfinex","SOLUSD",1729609166567,5.8761,170.18,170.06,48.40131926]
["bitfinex","SOLUSD",1729609166774,5.877,170.16,170.03,48.40131926]
["bitfinex","SOLUSD",1729609167470,29.653684,170.16,170.03,48.40131926]
["bitfinex","SOLUSD",1729609168250,5.8774,170.15,170.03,48.40131926]
["bitfinex","SOLUSD",1729609168755,23.776884,170.16,170.03,48.40131926]
["bitfinex","SOLUSD",1729609169077,5.8775,170.14,170.01,1.94890266]
["bitfinex","SOLUSD",1729609169260,23.776884,170.1,169.97,48.40131926]
["bitfinex","SOLUSD",1729609169571,29.655784,170.1,169.97,48.40131926]
["bitfinex","SOLUSD",1729609169764,5.878,170.13,169.97,118.40131926]
["bitfinex","SOLUSD",1729609169965,5.8785,170.11,170.0,48.40131926]
["bitfinex","SOLUSD",1729609170156,0.2,170.15,169.98,20.0]
["bitfinex","SOLUSD",1729609170473,29.655784,170.1,169.98,20.0]
["bitfinex","SOLUSD",1729609170671,23.776884,170.1,169.98,20.0]
["bitfinex","SOLUSD",1729609170974,5.8783,170.12,170.0,48.40131926]
["bitfinex","SOLUSD",1729609171850,5.8784,170.12,170.0,48.40131926]
["bitfinex","SOLUSD",1729609172579,5.8771,170.16,170.03,48.40131926]
["bitfinex","SOLUSD",1729609172748,6.2507,170.17,170.04,20.0]
["bitfinex","SOLUSD",1729609173373,6.3656,170.23,170.09,48.40131926]
["bitfinex","SOLUSD",1729609174058,5.8747,170.22,170.09,48.40131926]
["bitfinex","SOLUSD",1729609174867,5.8751,170.21,170.09,48.40131926]
["bitfinex","SOLUSD",1729609175172,12.2402,170.23,170.1,20.0]
["bitfinex","SOLUSD",1729609175477,5.8747,170.22,170.1,20.0]
["bitfinex","SOLUSD",1729609177275,6.3656,170.23,170.12,48.40131926]
["bitfinex","SOLUSD",1729609177466,15.0203,170.26,170.15,48.40131926]
["bitfinex","SOLUSD",1729609178971,20.8937,170.26,170.15,48.40131926]
["bitfinex","SOLUSD",1729609179570,20.8937,170.26,170.13,20.0]
["bitfinex","SOLUSD",1729609179984,15.0203,170.26,170.13,20.0]
["bitfinex","SOLUSD",1729609181093,5.8737,170.25,170.13,20.0]
["bitfinex","SOLUSD",1729609181262,15.0203,170.26,170.13,20.0]
["bitfinex","SOLUSD",1729609181583,5.8741,170.24,170.13,20.0]
["bitfinex","SOLUSD",1729609182085,5.8745,170.23,170.13,20.0]
["bitfinex","SOLUSD",1729609182462,23.776884,170.25,170.13,20.0]
["bitfinex","SOLUSD",1729609182781,5.8748,170.22,170.13,20.0]
["bitfinex","SOLUSD",1729609183782,23.776884,170.25,170.09,48.40131926]
["bitfinex","SOLUSD",1729609183987,23.776884,170.25,170.1,20.0]
["bitfinex","SOLUSD",1729609184282,5.8747,170.22,170.1,20.0]
["bitfinex","SOLUSD",1729609184482,23.776884,170.25,170.1,20.0]
["bitfinex","SOLUSD",1729609184866,5.8753,170.21,170.1,20.0]
["bitfinex","SOLUSD",1729609185067,0.1,170.24,170.06,52.74741926]
["bitfinex","SOLUSD",1729609185369,5.8761,170.19,170.06,4.3461]
["bitfinex","SOLUSD",1729609185882,0.2,170.23,170.06,4.3461]
["bitfinex","SOLUSD",1729609186072,5.8767,170.17,170.06,4.3461]
["bitfinex","SOLUSD",1729609186270,14.7868,170.22,170.06,4.3461]
["bitfinex","SOLUSD",1729609186271,23.776884,170.21,170.06,4.3461]
["bitfinex","SOLUSD",1729609186472,5.8758,170.19,170.06,4.3461]
["bitfinex","SOLUSD",1729609186793,5.8758,170.19,170.06,24.3461]
["bitfinex","SOLUSD",1729609187084,29.944084,170.18,170.06,20.0]
["bitfinex","SOLUSD",1729609187483,5.8774,170.15,170.02,20.0]
["bitfinex","SOLUSD",1729609187783,29.944084,170.18,170.03,18.24]
["bitfinex","SOLUSD",1729609187784,5.8781,170.13,170.03,18.24]
["bitfinex","SOLUSD",1729609187993,5.8782,170.12,170.01,29.86303812]
["bitfinex","SOLUSD",1729609188199,5.879,170.1,169.96,29.86303812]
["bitfinex","SOLUSD",1729609188668,6.2987,170.15,170.05,29.86303812]
["bitfinex","SOLUSD",1729609189296,5.8754,170.2,170.05,29.86303812]
["bitfinex","SOLUSD",1729609189497,6.6037,170.21,170.06,20.0]
["bitfinex","SOLUSD",1729609189795,5.8764,170.18,170.06,20.0]
["bitfinex","SOLUSD",1729609190285,6.6037,170.21,170.06,20.0]
["bitfinex","SOLUSD",1729609190587,6.6037,170.21,170.09,20.0]
["bitfinex","SOLUSD",1729609191295,6.6037,170.21,170.11,29.86303812]
["bitfinex","SOLUSD",1729609191782,6.6037,170.21,170.08,20.0]
["bitfinex","SOLUSD",1729609191783,12.4791,170.21,170.08,29.86303812]
["bitfinex","SOLUSD",1729609191981,5.8754,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729609195791,6.6037,170.21,170.09,20.0]
["bitfinex","SOLUSD",1729609196100,5.8758,170.19,170.08,29.86303812]
["bitfinex","SOLUSD",1729609198294,2.4795,170.21,170.08,29.86303812]
["bitfinex","SOLUSD",1729609199407,5.8757,170.2,170.08,29.86303812]
["bitfinex","SOLUSD",1729609200580,2.4795,170.21,170.11,29.86303812]
["bitfinex","SOLUSD",1729609200902,22.19645953,170.27,170.14,29.86303812]
["bitfinex","SOLUSD",1729609201100,5.8738,170.25,170.14,29.86303812]
["bitfinex","SOLUSD",1729609201790,6.6493,170.26,170.14,29.86303812]
["bitfinex","SOLUSD",1729609201994,5.8743,170.24,170.14,29.86303812]
["bitfinex","SOLUSD",1729609202191,5.8748,170.22,170.13,20.0]
["bitfinex","SOLUSD",1729609202389,5.8748,170.22,170.12,6.432]
["bitfinex","SOLUSD",1729609202584,5.8748,170.22,170.11,29.86303812]
["bitfinex","SOLUSD",1729609202784,5.8754,170.2,170.09,20.0]
["bitfinex","SOLUSD",1729609203298,23.776884,170.22,170.09,20.0]
["bitfinex","SOLUSD",1729609203503,23.776884,170.22,170.08,29.86303812]
["bitfinex","SOLUSD",1729609203875,5.8758,170.19,170.08,29.86303812]
["bitfinex","SOLUSD",1729609205597,5.8747,170.23,170.09,20.0]
["bitfinex","SOLUSD",1729609205809,5.8741,170.24,170.12,20.0]
["bitfinex","SOLUSD",1729609205983,6.6493,170.26,170.14,29.86303812]
["bitfinex","SOLUSD",1729609206379,5.8737,170.25,170.14,29.86303812]
["bitfinex","SOLUSD",1729609207294,6.13389414,170.28,170.17,29.86303812]
["bitfinex","SOLUSD",1729609207495,6.4694,170.3,170.2,29.86303812]
["bitfinex","SOLUSD",1729609207694,12.00186391,170.35,170.23,29.86303812]
["bitfinex","SOLUSD",1729609208296,6.13156391,170.35,170.23,29.86303812]
["bitfinex","SOLUSD",1729609208483,6.13156391,170.35,170.23,36.19173812]
["bitfinex","SOLUSD",1729609209483,6.13156391,170.35,170.26,29.86303812]
["bitfinex","SOLUSD",1729609210283,5.8701,170.36,170.23,36.19173812]
["bitfinex","SOLUSD",1729609210487,5.8706,170.34,170.23,6.3287]
["bitfinex","SOLUSD",1729609210683,5.8696,170.37,170.23,6.3287]
["bitfinex","SOLUSD",1729609211408,5.8696,170.37,170.24,20.0]
["bitfinex","SOLUSD",1729609211913,5.8688,170.39,170.24,90.0]
["bitfinex","SOLUSD",1729609212286,5.8692,170.38,170.24,90.0]
["bitfinex","SOLUSD",1729609212481,21.6632,170.4,170.26,70.0]
["bitfinex","SOLUSD",1729609212689,21.6632,170.4,170.26,99.86303812]
["bitfinex","SOLUSD",1729609212886,5.8689,170.39,170.26,99.86303812]
["bitfinex","SOLUSD",1729609213299,12.00003596,170.38,170.26,99.86303812]
["bitfinex","SOLUSD",1729609213608,6.13083596,170.38,170.26,29.86303812]
["bitfinex","SOLUSD",1729609213793,12.00003596,170.38,170.26,29.86303812]
["bitfinex","SOLUSD",1729609214301,6.13083596,170.38,170.26,29.86303812]
["bitfinex","SOLUSD",1729609214603,5.8697,170.37,170.26,29.86303812]
["bitfinex","SOLUSD",1729609214811,12.00013596,170.38,170.26,99.86303812]
["bitfinex","SOLUSD",1729609217988,6.13083596,170.38,170.26,99.86303812]
["bitfinex","SOLUSD",1729609218204,5.8696,170.37,170.26,99.86303812]
["bitfinex","SOLUSD",1729609218610,12.00003596,170.38,170.26,99.86303812]
["bitfinex","SOLUSD",1729609218907,12.00013596,170.38,170.28,20.0]
["bitfinex","SOLUSD",1729609219111,6.13083596,170.38,170.28,20.0]
["bitfinex","SOLUSD",1729609219313,6.0739,170.44,170.31,70.0]
["bitfinex","SOLUSD",1729609219503,6.12966115,170.43,170.31,70.0]
["bitfinex","SOLUSD",1729609219685,6.12966115,170.43,170.32,20.0]
["bitfinex","SOLUSD",1729609220010,6.0739,170.44,170.32,20.0]
["bitfinex","SOLUSD",1729609220492,5.8675,170.43,170.32,20.0]
["bitfinex","SOLUSD",1729609221393,11.9411,170.44,170.32,20.0]
["bitfinex","SOLUSD",1729609221591,23.16593602,170.46,170.34,90.0]
["bitfinex","SOLUSD",1729609221592,12.77423602,170.46,170.34,90.0]
["bitfinex","SOLUSD",1729609221895,12.77423602,170.46,170.33,6.188]
["bitfinex","SOLUSD",1729609221896,6.90763602,170.46,170.36,90.0]
["bitfinex","SOLUSD",1729609222401,6.90763602,170.46,170.39,20.0]
["bitfinex","SOLUSD",1729609223201,6.90763602,170.46,170.37,20.0]
["bitfinex","SOLUSD",1729609224009,6.1271667,170.45,170.37,20.0]
["bitfinex","SOLUSD",1729609224614,6.90763602,170.46,170.37,90.0]
["bitfinex","SOLUSD",1729609224918,6.90763602,170.46,170.39,70.0]
["bitfinex","SOLUSD",1729609225796,6.90763602,170.46,170.39,20.0]
["bitfinex","SOLUSD",1729609227402,6.90763602,170.46,170.37,70.0]
["bitfinex","SOLUSD",1729609227596,6.12701832,170.45,170.38,20.0]
["bitfinex","SOLUSD",1729609228312,6.12701832,170.45,170.37,70.0]
["bitfinex","SOLUSD",1729609228313,6.90763602,170.46,170.43,20.0]
["bitfinex","SOLUSD",1729609228496,6.90763602,170.46,170.42,6.6665]
["bitfinex","SOLUSD",1729609228905,6.90763602,170.46,170.39,20.0]
["bitfinex","SOLUSD",1729609229600,6.90763602,170.46,170.45,112.8641]
["bitfinex","SOLUSD",1729609230317,0.6295642,170.55,170.54,70.0]
["bitfinex","SOLUSD",1729609230625,24.056972,170.8,170.54,70.0]
["bitfinex","SOLUSD",1729609230626,5.8565,170.75,170.65,70.0]
["bitfinex","SOLUSD",1729609230807,5.8557,170.78,170.65,99.86303812]
["bitfinex","SOLUSD",1729609231008,9.5,170.7,170.66,1.17138315]
["bitfinex","SOLUSD",1729609231312,9.5,170.7,170.69,90.0]
["bitfinex","SOLUSD",1729609231718,9.5,170.7,170.68,29.86303812]
["bitfinex","SOLUSD",1729609232025,9.5,170.7,170.64,99.86303812]
["bitfinex","SOLUSD",1729609232235,9.5,170.7,170.64,29.86303812]
["bitfinex","SOLUSD",1729609232919,9.5,170.7,170.65,18.17]
["bitfinex","SOLUSD",1729609233118,9.5,170.7,170.62,70.0]
["bitfinex","SOLUSD",1729609233429,9.5,170.7,170.59,70.0]
["bitfinex","SOLUSD",1729609233715,9.5,170.7,170.57,70.0]
["bitfinex","SOLUSD",1729609233716,5.8585,170.69,170.57,70.0]
["bitfinex","SOLUSD",1729609233918,9.5,170.7,170.59,18.18]
["bitfinex","SOLUSD",1729609234325,9.5,170.7,170.6,70.0]
["bitfinex","SOLUSD",1729609234823,9.5,170.7,170.62,70.0]
["bitfinex","SOLUSD",1729609235118,0.06460325,170.69,170.62,70.0]
["bitfinex","SOLUSD",1729609235827,0.06460325,170.69,170.6,70.0]
["bitfinex","SOLUSD",1729609236025,5.92330325,170.69,170.56,70.0]
["bitfinex","SOLUSD",1729609236421,5.8592,170.68,170.56,70.0]
["bitfinex","SOLUSD",1729609236809,6.48170325,170.69,170.58,70.0]
["bitfinex","SOLUSD",1729609238621,6.48170325,170.69,170.61,70.0]
["bitfinex","SOLUSD",1729609238622,0.06460325,170.69,170.61,70.0]
["bitfinex","SOLUSD",1729609239330,0.06460325,170.69,170.63,70.0]
["bitfinex","SOLUSD",1729609240506,0.06460325,170.69,170.67,70.0]
["bitfinex","SOLUSD",1729609240911,0.06460325,170.69,170.68,21.17122927]
["bitfinex","SOLUSD",1729609241925,9.5,170.7,170.69,90.0]
["bitfinex","SOLUSD",1729609244615,9.5,170.7,170.67,70.0]
["bitfinex","SOLUSD",1729609245618,9.5,170.7,170.69,70.0]
["bitfinex","SOLUSD",1729609246822,9.5,170.7,170.66,70.0]
["bitfinex","SOLUSD",1729609247926,9.5,170.7,170.68,70.0]
["bitfinex","SOLUSD",1729609250728,9.5,170.7,170.66,70.0]
["bitfinex","SOLUSD",1729609251319,9.5,170.7,170.67,70.0]
["bitfinex","SOLUSD",1729609254837,9.5,170.7,170.69,70.0]
["bitfinex","SOLUSD",1729609255240,9.5,170.7,170.69,90.0]
["bitfinex","SOLUSD",1729609257440,9.5,170.7,170.67,70.0]
["bitfinex","SOLUSD",1729609258147,9.5,170.7,170.64,99.86303812]
["bitfinex","SOLUSD",1729609258346,9.5,170.7,170.64,70.0]
["bitfinex","SOLUSD",1729609258546,9.5,170.7,170.61,39.57414324]
["bitfinex","SOLUSD",1729609258547,9.5,170.7,170.62,70.0]
["bitfinex","SOLUSD",1729609258919,9.5,170.7,170.64,70.0]
["bitfinex","SOLUSD",1729609259118,9.5,170.7,170.62,70.0]
["bitfinex","SOLUSD",1729609259335,9.5,170.7,170.6,70.0]
["bitfinex","SOLUSD",1729609259919,16.565,170.69,170.56,70.0]
["bitfinex","SOLUSD",1729609260119,5.86,170.65,170.53,79.5]
["bitfinex","SOLUSD",1729609260338,0.1,170.67,170.53,9.5]
["bitfinex","SOLUSD",1729609260518,0.1,170.67,170.49,105.97806075]
["bitfinex","SOLUSD",1729609260519,6.073,170.61,170.46,70.0]
["bitfinex","SOLUSD",1729609260714,6.073,170.61,170.44,70.0]
["bitfinex","SOLUSD",1729609260715,5.8631,170.56,170.44,70.0]
["bitfinex","SOLUSD",1729609260938,5.8635,170.55,170.44,70.0]
["bitfinex","SOLUSD",1729609261532,16.565,170.56,170.46,70.0]
["bitfinex","SOLUSD",1729609261843,16.565,170.56,170.44,70.0]
["bitfinex","SOLUSD",1729609262046,22.4282,170.56,170.42,70.0]
["bitfinex","SOLUSD",1729609262224,16.565,170.56,170.4,99.86303812]
["bitfinex","SOLUSD",1729609262419,5.8646,170.52,170.38,70.0]
["bitfinex","SOLUSD",1729609262952,20.1,170.55,170.38,76.12522243]
["bitfinex","SOLUSD",1729609263128,5.8652,170.5,170.38,70.0]
["bitfinex","SOLUSD",1729609263454,31.2232,170.56,170.32,70.0]
["bitfinex","SOLUSD",1729609263455,20.1,170.52,170.32,70.0]
["bitfinex","SOLUSD",1729609263620,5.8668,170.45,170.32,70.0]
["bitfinex","SOLUSD",1729609263821,0.1,170.48,170.29,2.00059109]
["bitfinex","SOLUSD",1729609263822,5.8673,170.44,170.3,70.0]
["bitfinex","SOLUSD",1729609264242,5.8673,170.44,170.32,70.0]
["bitfinex","SOLUSD",1729609264451,5.8673,170.44,170.3,6.12809653]
["bitfinex","SOLUSD",1729609264452,5.8677,170.43,170.3,70.0]
["bitfinex","SOLUSD",1729609264648,5.8669,170.45,170.32,70.0]
["bitfinex","SOLUSD",1729609264847,20.1,170.52,170.34,70.0]
["bitfinex","SOLUSD",1729609265156,20.1,170.5,170.34,70.0]
["bitfinex","SOLUSD",1729609265325,5.8663,170.47,170.34,70.0]
["bitfinex","SOLUSD",1729609265529,5.8663,170.47,170.31,29.86303812]
["bitfinex","SOLUSD",1729609265530,5.8653,170.5,170.36,70.0]
["bitfinex","SOLUSD",1729609265842,0.2,170.51,170.31,99.86303812]
["bitfinex","SOLUSD",1729609266043,5.8668,170.45,170.31,70.0]
["bitfinex","SOLUSD",1729609266255,0.2,170.5,170.31,70.0]
["bitfinex","SOLUSD",1729609266545,20.1,170.48,170.29,70.0]
["bitfinex","SOLUSD",1729609267136,5.8677,170.43,170.29,70.0]
["bitfinex","SOLUSD",1729609267358,5.8682,170.41,170.29,70.0]
["bitfinex","SOLUSD",1729609267651,6.5446,170.41,170.25,70.0]
["bitfinex","SOLUSD",1729609267853,5.8697,170.37,170.23,70.0]
["bitfinex","SOLUSD",1729609268027,6.5446,170.41,170.23,70.0]
["bitfinex","SOLUSD",1729609268355,0.1,170.39,170.21,70.0]
["bitfinex","SOLUSD",1729609268646,5.8708,170.34,170.21,70.0]
["bitfinex","SOLUSD",1729609268847,0.1,170.39,170.21,70.0]
["bitfinex","SOLUSD",1729609268848,5.871,170.33,170.21,70.0]
["bitfinex","SOLUSD",1729609269144,0.1,170.39,170.19,29.86303812]
["bitfinex","SOLUSD",1729609269145,5.8713,170.32,170.19,70.0]
["bitfinex","SOLUSD",1729609269361,0.1,170.37,170.19,70.0]
["bitfinex","SOLUSD",1729609269541,23.876884,170.35,170.17,70.0]
["bitfinex","SOLUSD",1729609269725,23.976884,170.35,170.15,70.0]
["bitfinex","SOLUSD",1729609269926,14.6765,170.34,170.18,70.0]
["bitfinex","SOLUSD",1729609270136,5.8717,170.31,170.18,70.0]
["bitfinex","SOLUSD",1729609270329,5.8717,170.31,170.12,7.1633642]
["bitfinex","SOLUSD",1729609270330,5.8736,170.26,170.14,70.0]
["bitfinex","SOLUSD",1729609270549,5.8736,170.26,170.12,0.6295642]
["bitfinex","SOLUSD",1729609270550,0.1,170.26,170.12,0.6295642]
["bitfinex","SOLUSD",1729609270735,15.1809,170.23,170.12,0.6295642]
["bitfinex","SOLUSD",1729609271334,15.1809,170.23,170.13,70.0]
["bitfinex","SOLUSD",1729609271533,15.1809,170.23,170.15,70.0]
["bitfinex","SOLUSD",1729609271839,16.5579,170.31,170.17,70.0]
["bitfinex","SOLUSD",1729609272232,16.5579,170.31,170.13,70.0]
["bitfinex","SOLUSD",1729609272233,16.6579,170.31,170.13,70.0]
["bitfinex","SOLUSD",1729609272426,0.1,170.3,170.13,70.0]
["bitfinex","SOLUSD",1729609272646,16.6579,170.31,170.12,0.6295642]
["bitfinex","SOLUSD",1729609272647,5.8738,170.25,170.12,0.6295642]
["bitfinex","SOLUSD",1729609272943,22.4296,170.31,170.14,70.0]
["bitfinex","SOLUSD",1729609273148,16.5579,170.31,170.18,70.0]
["bitfinex","SOLUSD",1729609273737,16.5579,170.31,170.16,118.49517314]
["bitfinex","SOLUSD",1729609273950,16.5579,170.31,170.17,20.0]
["bitfinex","SOLUSD",1729609274151,5.872,170.3,170.15,20.0]
["bitfinex","SOLUSD",1729609274342,5.8729,170.28,170.13,20.0]
["bitfinex","SOLUSD",1729609274538,5.8731,170.27,170.13,20.0]
["bitfinex","SOLUSD",1729609274750,5.8741,170.24,170.12,0.6295642]
["bitfinex","SOLUSD",1729609275051,23.776884,170.28,170.12,70.6295642]
["bitfinex","SOLUSD",1729609275229,23.876884,170.28,170.12,0.6295642]
["bitfinex","SOLUSD",1729609275436,5.8737,170.25,170.12,0.6295642]
["bitfinex","SOLUSD",1729609276453,5.8732,170.27,170.12,0.6295642]
["bitfinex","SOLUSD",1729609276831,5.8734,170.26,170.12,0.6295642]
["bitfinex","SOLUSD",1729609277035,0.1,170.24,170.12,0.6295642]
["bitfinex","SOLUSD",1729609277244,30.144584,170.24,170.12,0.6295642]
["bitfinex","SOLUSD",1729609277445,5.8751,170.21,170.12,0.6295642]
["bitfinex","SOLUSD",1729609278452,5.8745,170.23,170.12,0.6295642]
["bitfinex","SOLUSD",1729609279449,30.044584,170.24,170.12,0.6295642]
["bitfinex","SOLUSD",1729609279651,6.2677,170.24,170.14,43.776884]
["bitfinex","SOLUSD",1729609279833,23.1416,170.31,170.16,20.0]
["bitfinex","SOLUSD",1729609280757,23.1416,170.31,170.17,93.776884]
["bitfinex","SOLUSD",1729609280946,23.1416,170.31,170.19,93.776884]
["bitfinex","SOLUSD",1729609281145,23.1416,170.31,170.2,20.0]
["bitfinex","SOLUSD",1729609282232,23.1416,170.31,170.22,20.0]
["bitfinex","SOLUSD",1729609282968,23.1416,170.31,170.23,70.0]
["bitfinex","SOLUSD",1729609283138,24.04033373,170.38,170.24,20.0]
["bitfinex","SOLUSD",1729609283466,22.0736,170.38,170.26,70.0]
["bitfinex","SOLUSD",1729609284058,22.0736,170.38,170.29,20.0]
["bitfinex","SOLUSD",1729609284359,5.8701,170.36,170.21,70.0]
["bitfinex","SOLUSD",1729609284534,5.8701,170.36,170.22,20.0]
["bitfinex","SOLUSD",1729609284730,22.0736,170.38,170.25,70.0]
["bitfinex","SOLUSD",1729609284961,22.0736,170.38,170.26,20.0]
["bitfinex","SOLUSD",1729609285943,22.0736,170.38,170.29,20.0]
["bitfinex","SOLUSD",1729609286641,22.7857,170.44,170.31,20.0]
["bitfinex","SOLUSD",1729609286848,22.7857,170.44,170.33,20.0]
["bitfinex","SOLUSD",1729609287353,0.1,170.42,170.24,70.0]
["bitfinex","SOLUSD",1729609287654,0.1,170.4,170.22,70.0]
["bitfinex","SOLUSD",1729609287862,0.1,170.38,170.19,76.1458]
["bitfinex","SOLUSD",1729609288151,5.8696,170.37,170.22,70.0]
["bitfinex","SOLUSD",1729609288859,5.8703,170.35,170.19,70.0]
["bitfinex","SOLUSD",1729609289047,5.8707,170.34,170.19,70.0]
["bitfinex","SOLUSD",1729609289561,23.876884,170.39,170.15,48.49517314]
["bitfinex","SOLUSD",1729609289562,5.8726,170.29,170.15,70.0]
["bitfinex","SOLUSD",1729609290154,0.1,170.29,170.12,0.6295642]
["bitfinex","SOLUSD",1729609290449,23.776884,170.29,170.13,70.0]
["bitfinex","SOLUSD",1729609290646,5.8727,170.28,170.13,70.0]
["bitfinex","SOLUSD",1729609290845,5.872,170.3,170.15,70.0]
["bitfinex","SOLUSD",1729609291051,5.8723,170.29,170.15,70.0]
["bitfinex","SOLUSD",1729609291241,5.8727,170.28,170.13,70.0]
["bitfinex","SOLUSD",1729609291447,5.8729,170.28,170.13,70.0]
["bitfinex","SOLUSD",1729609291641,5.8729,170.28,170.14,20.0]
["bitfinex","SOLUSD",1729609291861,0.1,170.31,170.14,20.0]
["bitfinex","SOLUSD",1729609292058,5.8722,170.3,170.15,70.0]
["bitfinex","SOLUSD",1729609292256,5.8722,170.3,170.16,20.0]
["bitfinex","SOLUSD",1729609292454,21.2717,170.33,170.19,70.0]
["bitfinex","SOLUSD",1729609292656,5.8713,170.32,170.18,20.0]
["bitfinex","SOLUSD",1729609292850,21.2717,170.33,170.18,20.0]
["bitfinex","SOLUSD",1729609292851,5.872,170.3,170.18,20.0]
["bitfinex","SOLUSD",1729609293049,21.2717,170.33,170.15,70.0]
["bitfinex","SOLUSD",1729609293050,5.8724,170.29,170.15,70.0]
["bitfinex","SOLUSD",1729609293251,5.8724,170.29,170.16,20.0]
["bitfinex","SOLUSD",1729609293768,21.2717,170.33,170.16,20.0]
["bitfinex","SOLUSD",1729609294066,5.8726,170.29,170.16,20.0]
["bitfinex","SOLUSD",1729609295268,23.776884,170.32,170.16,20.0]
["bitfinex","SOLUSD",1729609295566,29.648484,170.32,170.16,20.0]
["bitfinex","SOLUSD",1729609296362,5.8718,170.31,170.16,20.0]
["bitfinex","SOLUSD",1729609296567,23.776884,170.32,170.17,70.0]
["bitfinex","SOLUSD",1729609296748,21.2717,170.33,170.2,20.0]
["bitfinex","SOLUSD",1729609298551,21.2717,170.33,170.21,93.776884]
["bitfinex","SOLUSD",1729609298749,21.2717,170.33,170.22,20.0]
["bitfinex","SOLUSD",1729609301170,28.66066413,170.4,170.26,20.0]
["bitfinex","SOLUSD",1729609301379,16.1912,170.4,170.32,20.0]
["bitfinex","SOLUSD",1729609301547,6.3473,170.46,170.33,93.776884]
["bitfinex","SOLUSD",1729609301752,6.3473,170.46,170.35,70.0]
["bitfinex","SOLUSD",1729609301947,6.3473,170.46,170.36,20.0]
["bitfinex","SOLUSD",1729609302358,16.1912,170.47,170.38,20.0]
["bitfinex","SOLUSD",1729609302550,16.1912,170.47,170.34,23.776884]
["bitfinex","SOLUSD",1729609302756,16.1912,170.47,170.35,90.0]
["bitfinex","SOLUSD",1729609303052,16.1912,170.47,170.36,23.776884]
["bitfinex","SOLUSD",1729609303454,6.3301,170.52,170.4,20.0]
["bitfinex","SOLUSD",1729609303671,6.3301,170.52,170.42,70.0]
["bitfinex","SOLUSD",1729609303882,6.3301,170.52,170.42,99.83592913]
["bitfinex","SOLUSD",1729609304098,6.3301,170.52,170.4,20.0]
["bitfinex","SOLUSD",1729609304385,6.3301,170.52,170.39,20.0]
["bitfinex","SOLUSD",1729609306486,6.3301,170.52,170.38,20.0]
["bitfinex","SOLUSD",1729609306659,12.1945,170.52,170.38,20.0]
["bitfinex","SOLUSD",1729609307084,12.1945,170.52,170.37,20.0]
["bitfinex","SOLUSD",1729609307273,5.8647,170.51,170.36,93.776884]
["bitfinex","SOLUSD",1729609307662,5.8647,170.51,170.34,118.34326352]
["bitfinex","SOLUSD",1729609307663,5.8652,170.5,170.34,118.34326352]
["bitfinex","SOLUSD",1729609307863,29.641584,170.51,170.34,118.34326352]
["bitfinex","SOLUSD",1729609308263,12.1945,170.52,170.36,70.0]
["bitfinex","SOLUSD",1729609308583,6.3301,170.52,170.41,20.0]
["bitfinex","SOLUSD",1729609308772,15.7609,170.53,170.43,20.0]
["bitfinex","SOLUSD",1729609309086,15.7609,170.53,170.43,68.34326352]
["bitfinex","SOLUSD",1729609310284,15.7609,170.53,170.41,20.0]
["bitfinex","SOLUSD",1729609311073,15.7609,170.53,170.41,19.97435]
["bitfinex","SOLUSD",1729609312483,15.7609,170.53,170.42,93.776884]
["bitfinex","SOLUSD",1729609312984,15.7609,170.53,170.43,20.0]
["bitfinex","SOLUSD",1729609317485,5.8654,170.5,170.35,70.0]
["bitfinex","SOLUSD",1729609317789,21.6249,170.53,170.39,70.0]
["bitfinex","SOLUSD",1729609317970,15.7609,170.53,170.39,70.0]
["bitfinex","SOLUSD",1729609318381,5.8644,170.52,170.39,70.0]
["bitfinex","SOLUSD",1729609318578,21.625,170.53,170.39,70.0]
["bitfinex","SOLUSD",1729609318772,21.625,170.53,170.4,20.0]
["bitfinex","SOLUSD",1729609319783,15.7609,170.53,170.4,20.0]
["bitfinex","SOLUSD",1729609320294,15.7609,170.53,170.42,20.0]
["bitfinex","SOLUSD",1729609320471,15.7609,170.53,170.41,93.776884]
["bitfinex","SOLUSD",1729609320472,15.7609,170.53,170.44,20.0]
["bitfinex","SOLUSD",1729609320973,15.7609,170.53,170.39,70.0]
["bitfinex","SOLUSD",1729609321173,15.7609,170.53,170.4,20.0]
["bitfinex","SOLUSD",1729609321380,21.625,170.53,170.4,20.0]
["bitfinex","SOLUSD",1729609321580,15.7609,170.53,170.42,20.0]
["bitfinex","SOLUSD",1729609321769,15.7609,170.53,170.44,70.0]
["bitfinex","SOLUSD",1729609322565,15.7609,170.53,170.44,90.0]
["bitfinex","SOLUSD",1729609323282,15.7609,170.53,170.43,20.0]
["bitfinex","SOLUSD",1729609323492,15.7609,170.53,170.4,48.34326352]
["bitfinex","SOLUSD",1729609323493,15.7609,170.53,170.41,20.0]
["bitfinex","SOLUSD",1729609323677,5.8646,170.52,170.41,20.0]
["bitfinex","SOLUSD",1729609324390,5.8646,170.52,170.38,20.0]
["bitfinex","SOLUSD",1729609325087,5.8668,170.45,170.35,1.96506942]
["bitfinex","SOLUSD",1729609325293,5.8668,170.45,170.33,80.75066017]
["bitfinex","SOLUSD",1729609325479,6.3794,170.46,170.35,70.0]
["bitfinex","SOLUSD",1729609325674,6.3794,170.46,170.33,80.75066017]
["bitfinex","SOLUSD",1729609325990,6.2158,170.51,170.35,70.0]
["bitfinex","SOLUSD",1729609326388,5.8654,170.49,170.36,20.0]
["bitfinex","SOLUSD",1729609326700,6.2158,170.51,170.36,20.0]
["bitfinex","SOLUSD",1729609326902,5.8651,170.5,170.36,20.0]
["bitfinex","SOLUSD",1729609327188,6.2158,170.51,170.38,23.776884]
["bitfinex","SOLUSD",1729609327393,5.8653,170.5,170.38,20.0]
["bitfinex","SOLUSD",1729609328196,5.8655,170.49,170.36,20.0]
["bitfinex","SOLUSD",1729609329275,5.8651,170.5,170.38,20.0]
["bitfinex","SOLUSD",1729609329476,23.776884,170.5,170.36,20.0]
["bitfinex","SOLUSD",1729609329694,5.8664,170.47,170.36,20.0]
["bitfinex","SOLUSD",1729609330285,5.8664,170.47,170.35,20.0]
["bitfinex","SOLUSD",1729609332270,6.2158,170.51,170.37,20.0]
["bitfinex","SOLUSD",1729609332696,5.8655,170.49,170.37,20.0]
["bitfinex","SOLUSD",1729609332991,5.8657,170.49,170.37,20.0]
["bitfinex","SOLUSD",1729609333182,20.8778,170.51,170.37,20.0]
["bitfinex","SOLUSD",1729609333183,5.8658,170.48,170.37,20.0]
["bitfinex","SOLUSD",1729609333577,6.12628561,170.56,170.45,90.0]
["bitfinex","SOLUSD",1729609333783,46.9496,170.66,170.43,6.4246]
["bitfinex","SOLUSD",1729609333784,5.8581,170.71,170.57,70.0]
["bitfinex","SOLUSD",1729609333997,17.0236642,170.72,170.62,99.7508229]
["bitfinex","SOLUSD",1729609334182,17.0236642,170.72,170.65,73.5277069]
["bitfinex","SOLUSD",1729609334183,0.6295642,170.72,170.65,73.5277069]
["bitfinex","SOLUSD",1729609334382,0.6295642,170.72,170.66,70.0]
["bitfinex","SOLUSD",1729609334601,0.6295642,170.72,170.67,20.0]
["bitfinex","SOLUSD",1729609334893,0.6295642,170.72,170.67,90.0]
["bitfinex","SOLUSD",1729609335091,0.6295642,170.72,170.65,99.7508229]
["bitfinex","SOLUSD",1729609335279,0.6295642,170.72,170.66,20.0]
["bitfinex","SOLUSD",1729609335699,0.6295642,170.72,170.67,23.776884]
["bitfinex","SOLUSD",1729609336174,0.6295642,170.72,170.66,20.0]
["bitfinex","SOLUSD",1729609336378,0.6295642,170.72,170.64,68.20032746]
["bitfinex","SOLUSD",1729609337299,0.6295642,170.72,170.61,48.20032746]
["bitfinex","SOLUSD",1729609337497,0.6295642,170.72,170.62,20.0]
["bitfinex","SOLUSD",1729609341295,0.6295642,170.72,170.64,48.20032746]
["bitfinex","SOLUSD",1729609341682,0.6295642,170.72,170.65,20.0]
["bitfinex","SOLUSD",1729609342890,0.6295642,170.72,170.67,48.20032746]
["bitfinex","SOLUSD",1729609346700,0.6295642,170.72,170.68,20.0]
["bitfinex","SOLUSD",1729609347699,0.6295642,170.72,170.67,48.20032746]
["bitfinex","SOLUSD",1729609347904,0.6295642,170.72,170.64,48.20032746]
["bitfinex","SOLUSD",1729609348489,0.6295642,170.72,170.65,70.0]
["bitfinex","SOLUSD",1729609348696,0.6295642,170.72,170.68,48.20032746]
["bitfinex","SOLUSD",1729609350509,0.6295642,170.72,170.69,20.0]
["bitfinex","SOLUSD",1729609350886,0.6295642,170.72,170.68,48.20032746]
["bitfinex","SOLUSD",1729609352495,0.6295642,170.72,170.69,20.0]
["bitfinex","SOLUSD",1729609358119,6.6404,170.8,170.69,20.0]
["bitfinex","SOLUSD",1729609358120,0.4,170.8,170.72,70.0]
["bitfinex","SOLUSD",1729609358409,0.4,170.8,170.77,29.61895151]
["bitfinex","SOLUSD",1729609360294,0.4,170.8,170.79,90.0]
["bitfinex","SOLUSD",1729609360612,16.3667,170.91,170.79,90.0]
["bitfinex","SOLUSD",1729609360613,16.3667,170.91,170.79,20.0]
["bitfinex","SOLUSD",1729609360816,16.3667,170.91,170.78,20.0]
["bitfinex","SOLUSD",1729609360986,16.3667,170.91,170.77,29.61895151]
["bitfinex","SOLUSD",1729609361306,16.3667,170.91,170.77,99.61895151]
["bitfinex","SOLUSD",1729609361701,16.3667,170.91,170.77,29.61895151]
["bitfinex","SOLUSD",1729609363587,16.3667,170.91,170.8,29.61895151]
["bitfinex","SOLUSD",1729609365607,16.3667,170.91,170.81,70.0]
["bitfinex","SOLUSD",1729609365801,16.3667,170.91,170.8,29.61895151]
["bitfinex","SOLUSD",1729609366205,16.3667,170.91,170.81,71.1703282]
["bitfinex","SOLUSD",1729609366590,0.06137309,170.95,170.81,71.1703282]
["bitfinex","SOLUSD",1729609366791,0.06137309,170.95,170.83,29.61895151]
["bitfinex","SOLUSD",1729609367027,0.06137309,170.95,170.84,1.17018011]
["bitfinex","SOLUSD",1729609368910,15.7978,170.96,170.84,1.17018011]
["bitfinex","SOLUSD",1729609370207,0.2,170.95,170.79,1.1701998]
["bitfinex","SOLUSD",1729609370910,0.1,170.94,170.79,1.1701998]
["bitfinex","SOLUSD",1729609371111,0.1,170.95,170.79,1.1701998]
["bitfinex","SOLUSD",1729609371609,0.1,170.94,170.79,1.1701998]
["bitfinex","SOLUSD",1729609372717,0.2,170.95,170.79,1.1701998]
["bitfinex","SOLUSD",1729609373108,0.1,170.94,170.79,1.1701998]
["bitfinex","SOLUSD",1729609373415,15.6978,170.96,170.79,1.1701998]
["bitfinex","SOLUSD",1729609373416,15.6978,170.96,170.8,70.0]
["bitfinex","SOLUSD",1729609373600,15.8978,170.96,170.8,29.61895151]
["bitfinex","SOLUSD",1729609373799,15.6978,170.96,170.81,71.17045475]
["bitfinex","SOLUSD",1729609374008,15.6978,170.96,170.84,70.0]
["bitfinex","SOLUSD",1729609374313,15.6978,170.96,170.83,29.61895151]
["bitfinex","SOLUSD",1729609374542,15.6978,170.96,170.85,70.0]
["bitfinex","SOLUSD",1729609375525,15.6978,170.96,170.83,99.61895151]
["bitfinex","SOLUSD",1729609375821,15.6978,170.96,170.83,29.61895151]
["bitfinex","SOLUSD",1729609376805,15.6978,170.96,170.83,99.61895151]
["bitfinex","SOLUSD",1729609377302,15.6978,170.96,170.85,70.0]
["bitfinex","SOLUSD",1729609377717,15.6978,170.96,170.83,99.61895151]
["bitfinex","SOLUSD",1729609377919,15.6978,170.96,170.83,29.61895151]
["bitfinex","SOLUSD",1729609379222,27.1891,170.88,170.71,70.0]
["bitfinex","SOLUSD",1729609379421,21.437,170.88,170.72,47.77895151]
["bitfinex","SOLUSD",1729609379721,21.337,170.88,170.75,99.61895151]
["bitfinex","SOLUSD",1729609380221,21.337,170.88,170.72,19.33063642]
["bitfinex","SOLUSD",1729609380222,15.0276,170.88,170.79,70.0]
["bitfinex","SOLUSD",1729609380427,15.0276,170.88,170.81,29.61895151]
["bitfinex","SOLUSD",1729609381003,15.0276,170.88,170.82,1.17026325]
["bitfinex","SOLUSD",1729609381225,15.0276,170.88,170.82,1.17024572]
["bitfinex","SOLUSD",1729609381528,15.0276,170.88,170.81,99.61895151]
["bitfinex","SOLUSD",1729609382525,0.6295642,170.89,170.84,29.61895151]
["bitfinex","SOLUSD",1729609383505,0.6295642,170.89,170.81,29.61895151]
["bitfinex","SOLUSD",1729609383922,0.6295642,170.89,170.83,70.0]
["bitfinex","SOLUSD",1729609384140,0.6295642,170.89,170.84,1.17008851]
["bitfinex","SOLUSD",1729609384634,0.6295642,170.89,170.85,70.0]
["bitfinex","SOLUSD",1729609384927,0.6295642,170.89,170.81,29.61895151]
["bitfinex","SOLUSD",1729609384928,0.6295642,170.89,170.83,70.0]
["bitfinex","SOLUSD",1729609385646,0.6295642,170.89,170.81,29.61895151]
["bitfinex","SOLUSD",1729609385647,0.6295642,170.89,170.86,70.0]
["bitfinex","SOLUSD",1729609386125,0.6295642,170.89,170.85,20.0]
["bitfinex","SOLUSD",1729609387427,0.6295642,170.89,170.86,70.0]
["bitfinex","SOLUSD",1729609389813,0.6295642,170.89,170.87,70.0]
["bitfinex","SOLUSD",1729609390014,0.6295642,170.89,170.88,20.0]
["bitfinex","SOLUSD",1729609390514,0.6295642,170.89,170.84,99.61895151]
["bitfinex","SOLUSD",1729609390720,0.6295642,170.89,170.85,20.0]
["bitfinex","SOLUSD",1729609394339,0.6295642,170.89,170.87,18.49211446]
["bitfinex","SOLUSD",1729609396625,0.6295642,170.89,170.86,20.0]
["bitfinex","SOLUSD",1729609397070,0.6295642,170.89,170.83,18.49211446]
["bitfinex","SOLUSD",1729609398757,0.6295642,170.89,170.81,20.0]
["bitfinex","SOLUSD",1729609398918,0.6295642,170.89,170.84,18.49211446]
["bitfinex","SOLUSD",1729609400940,0.6295642,170.89,170.83,20.0]
["bitfinex","SOLUSD",1729609401140,0.6295642,170.89,170.77,6.10840699]
["bitfinex","SOLUSD",1729609401141,16.4722642,170.89,170.8,18.49211446]
["bitfinex","SOLUSD",1729609404146,6.4722642,170.89,170.8,18.49211446]
["bitfinex","SOLUSD",1729609405437,6.4341,170.88,170.76,24.60382307]
["bitfinex","SOLUSD",1729609405636,5.8524,170.87,170.76,24.60382307]
["bitfinex","SOLUSD",1729609405946,5.8526,170.87,170.76,18.49211446]
["bitfinex","SOLUSD",1729609406524,12.2861,170.88,170.76,18.49211446]
["bitfinex","SOLUSD",1729609406932,6.4341,170.88,170.77,7.91943605]
["bitfinex","SOLUSD",1729609407248,6.4341,170.88,170.78,18.49211446]
["bitfinex","SOLUSD",1729609407420,6.4341,170.88,170.8,18.49211446]
["bitfinex","SOLUSD",1729609408425,6.4341,170.88,170.78,26.41155051]
["bitfinex","SOLUSD",1729609409643,6.4341,170.88,170.74,26.41155051]
["bitfinex","SOLUSD",1729609409644,5.8526,170.87,170.74,26.41155051]
["bitfinex","SOLUSD",1729609410648,0.1,170.81,170.72,24.27287317]
["bitfinex","SOLUSD",1729609410942,0.1,170.77,170.64,10.73160371]
["bitfinex","SOLUSD",1729609411153,5.8573,170.73,170.64,10.73160371]
["bitfinex","SOLUSD",1729609411323,22.7869,170.7,170.58,18.49211446]
["bitfinex","SOLUSD",1729609411647,22.7869,170.76,170.66,18.49211446]
["bitfinex","SOLUSD",1729609411944,22.7869,170.81,170.72,18.49211446]
["bitfinex","SOLUSD",1729609412346,22.7869,170.81,170.72,7.19721383]
["bitfinex","SOLUSD",1729609412540,22.7869,170.81,170.68,29.63652082]
["bitfinex","SOLUSD",1729609412742,22.7869,170.81,170.68,99.63652082]
["bitfinex","SOLUSD",1729609412942,22.7869,170.81,170.69,20.0]
["bitfinex","SOLUSD",1729609414350,22.7869,170.81,170.72,20.0]
["bitfinex","SOLUSD",1729609416525,16.4627,170.81,170.74,29.63652082]
["bitfinex","SOLUSD",1729609417029,16.4627,170.81,170.75,20.0]
["bitfinex","SOLUSD",1729609418252,16.4627,170.81,170.72,20.0]
["bitfinex","SOLUSD",1729609418631,16.4627,170.81,170.74,29.63652082]
["bitfinex","SOLUSD",1729609418827,6.3784,170.85,170.75,20.0]
["bitfinex","SOLUSD",1729609420057,6.3784,170.85,170.77,20.0]
["bitfinex","SOLUSD",1729609421061,0.5904582,170.89,170.86,20.0]
["bitfinex","SOLUSD",1729609421433,0.5904582,170.89,170.84,20.0]
["bitfinex","SOLUSD",1729609422346,0.5904582,170.89,170.86,20.0]
["bitfinex","SOLUSD",1729609424683,0.5904582,170.89,170.83,10.07986546]
["bitfinex","SOLUSD",1729609424951,0.5904582,170.89,170.82,20.0]
["bitfinex","SOLUSD",1729609425137,0.5904582,170.89,170.81,29.63652082]
["bitfinex","SOLUSD",1729609426267,0.5904582,170.89,170.84,29.63652082]
["bitfinex","SOLUSD",1729609428748,0.5904582,170.89,170.82,20.0]
["bitfinex","SOLUSD",1729609430347,0.5904582,170.89,170.81,29.63652082]
["bitfinex","SOLUSD",1729609430546,6.6597582,170.89,170.79,20.0]
["bitfinex","SOLUSD",1729609430855,6.6597582,170.89,170.78,39.16027517]
["bitfinex","SOLUSD",1729609431065,6.6597582,170.89,170.78,36.66027517]
["bitfinex","SOLUSD",1729609431352,6.6597582,170.89,170.81,29.63652082]
["bitfinex","SOLUSD",1729609431543,0.5904582,170.89,170.81,29.63652082]
["bitfinex","SOLUSD",1729609432045,0.5904582,170.89,170.82,20.0]
["bitfinex","SOLUSD",1729609434345,0.5904582,170.89,170.84,20.0]
["bitfinex","SOLUSD",1729609434545,0.5904582,170.89,170.81,18.50067049]
["bitfinex","SOLUSD",1729609435659,0.5904582,170.89,170.79,27.84386929]
["bitfinex","SOLUSD",1729609435856,0.5904582,170.89,170.79,18.50067049]
["bitfinex","SOLUSD",1729609436252,6.4421582,170.89,170.79,18.50067049]
["bitfinex","SOLUSD",1729609436564,6.4421582,170.89,170.75,9.3431988]
["bitfinex","SOLUSD",1729609436565,6.4421582,170.89,170.77,18.50067049]
["bitfinex","SOLUSD",1729609436759,5.8533,170.85,170.72,6.11035324]
["bitfinex","SOLUSD",1729609436965,6.4969,170.87,170.72,6.11035324]
["bitfinex","SOLUSD",1729609436966,6.4969,170.87,170.78,18.50067049]
["bitfinex","SOLUSD",1729609437150,6.4969,170.87,170.76,18.50067049]
["bitfinex","SOLUSD",1729609437351,12.3494,170.87,170.76,18.50067049]
["bitfinex","SOLUSD",1729609438564,5.8528,170.86,170.76,18.50067049]
["bitfinex","SOLUSD",1729609438771,5.8527,170.86,170.74,18.50067049]
["bitfinex","SOLUSD",1729609439157,6.5969,170.87,170.74,18.50067049]
["bitfinex","SOLUSD",1729609439361,5.8527,170.86,170.74,18.50067049]
["bitfinex","SOLUSD",1729609439557,0.1,170.85,170.72,24.61102373]
["bitfinex","SOLUSD",1729609439754,23.776884,170.86,170.72,24.61102373]
["bitfinex","SOLUSD",1729609439755,0.1,170.84,170.72,24.61102373]
["bitfinex","SOLUSD",1729609439949,15.4516,170.79,170.65,6.0903]
["bitfinex","SOLUSD",1729609440174,15.4516,170.79,170.67,6.11505864]
["bitfinex","SOLUSD",1729609440356,6.6586,170.78,170.68,18.50067049]
["bitfinex","SOLUSD",1729609440865,6.6586,170.78,170.67,6.11505864]
["bitfinex","SOLUSD",1729609440866,6.6586,170.78,170.7,18.50067049]
["bitfinex","SOLUSD",1729609441072,6.6586,170.78,170.72,18.50067049]
["bitfinex","SOLUSD",1729609441263,21.5493,170.84,170.76,18.50067049]
["bitfinex","SOLUSD",1729609441568,21.5493,170.84,170.78,18.50067049]
["bitfinex","SOLUSD",1729609442570,21.5493,170.84,170.76,18.50067049]
["bitfinex","SOLUSD",1729609442771,5.8544,170.82,170.67,76.11505864]
["bitfinex","SOLUSD",1729609442982,23.876884,170.83,170.71,18.50067049]
["bitfinex","SOLUSD",1729609443267,5.8552,170.79,170.67,18.50067049]
["bitfinex","SOLUSD",1729609443477,0.1,170.78,170.62,18.61279353]
["bitfinex","SOLUSD",1729609443774,15.2284,170.76,170.7,18.50067049]
["bitfinex","SOLUSD",1729609443963,6.569,170.8,170.72,18.50067049]
["bitfinex","SOLUSD",1729609444163,6.569,170.8,170.68,7.87838769]
["bitfinex","SOLUSD",1729609444467,6.569,170.8,170.69,29.64522649]
["bitfinex","SOLUSD",1729609446779,5.8553,170.79,170.64,107.52361418]
["bitfinex","SOLUSD",1729609446982,5.8553,170.79,170.65,20.0]
["bitfinex","SOLUSD",1729609447158,5.8553,170.79,170.68,20.0]
["bitfinex","SOLUSD",1729609447866,6.569,170.8,170.68,20.0]
["bitfinex","SOLUSD",1729609448066,12.4238,170.8,170.68,20.0]
["bitfinex","SOLUSD",1729609449557,5.8556,170.78,170.68,20.0]
["bitfinex","SOLUSD",1729609449788,12.424,170.8,170.68,20.0]
["bitfinex","SOLUSD",1729609450182,6.569,170.8,170.68,20.0]
["bitfinex","SOLUSD",1729609450677,6.569,170.8,170.71,20.0]
["bitfinex","SOLUSD",1729609450877,6.569,170.8,170.7,29.64522649]
["bitfinex","SOLUSD",1729609451184,6.569,170.8,170.68,20.0]
["bitfinex","SOLUSD",1729609451679,6.569,170.8,170.68,19.97439]
["bitfinex","SOLUSD",1729609452264,12.4239,170.8,170.68,19.97439]
["bitfinex","SOLUSD",1729609452976,6.569,170.8,170.68,19.97439]
["bitfinex","SOLUSD",1729609453274,5.8551,170.79,170.68,19.97439]
["bitfinex","SOLUSD",1729609453982,5.8574,170.73,170.63,7.87838769]
["bitfinex","SOLUSD",1729609454282,5.8583,170.7,170.58,29.64522649]
["bitfinex","SOLUSD",1729609454457,5.859,170.68,170.61,6.1178104]
["bitfinex","SOLUSD",1729609454656,5.859,170.68,170.56,6.0889]
["bitfinex","SOLUSD",1729609454967,6.1749,170.69,170.55,29.64522649]
["bitfinex","SOLUSD",1729609455158,6.1749,170.69,170.52,43.61251418]
["bitfinex","SOLUSD",1729609455159,5.8602,170.65,170.52,43.61251418]
["bitfinex","SOLUSD",1729609455364,5.8602,170.65,170.53,6.12026019]
["bitfinex","SOLUSD",1729609455773,5.8594,170.67,170.53,6.12026019]
["bitfinex","SOLUSD",1729609455977,6.0749,170.69,170.55,29.64522649]
["bitfinex","SOLUSD",1729609456180,6.0749,170.69,170.56,77.87838769]
["bitfinex","SOLUSD",1729609456570,6.0749,170.69,170.57,29.64522649]
["bitfinex","SOLUSD",1729609457663,0.1,170.67,170.53,6.12026019]
["bitfinex","SOLUSD",1729609457858,0.1,170.63,170.53,6.12026019]
["bitfinex","SOLUSD",1729609458178,5.862,170.59,170.46,0.6295642]
["bitfinex","SOLUSD",1729609458990,23.876884,170.61,170.45,76.1231408]
["bitfinex","SOLUSD",1729609458991,0.1,170.48,170.45,6.1231408]
["bitfinex","SOLUSD",1729609459167,5.8652,170.5,170.35,70.0]
["bitfinex","SOLUSD",1729609459364,5.8655,170.49,170.34,29.64522649]
["bitfinex","SOLUSD",1729609459563,5.8655,170.49,170.35,70.0]
["bitfinex","SOLUSD",1729609459773,0.1,170.55,170.4,29.64522649]
["bitfinex","SOLUSD",1729609460085,5.8641,170.53,170.4,29.64522649]
["bitfinex","SOLUSD",1729609460293,23.876884,170.54,170.37,29.64522649]
["bitfinex","SOLUSD",1729609460584,5.8648,170.51,170.37,29.64522649]
["bitfinex","SOLUSD",1729609461280,5.8652,170.5,170.37,29.64522649]
["bitfinex","SOLUSD",1729609461995,5.8657,170.49,170.34,42.0804793]
["bitfinex","SOLUSD",1729609462384,5.8663,170.47,170.34,35.7716793]
["bitfinex","SOLUSD",1729609462563,5.8663,170.47,170.35,20.0]
["bitfinex","SOLUSD",1729609462885,5.8665,170.46,170.35,20.0]
["bitfinex","SOLUSD",1729609463088,5.8665,170.46,170.31,29.64522649]
["bitfinex","SOLUSD",1729609463089,23.776884,170.45,170.31,29.64522649]
["bitfinex","SOLUSD",1729609463302,6.3382,170.43,170.31,29.64522649]
["bitfinex","SOLUSD",1729609463465,23.876884,170.42,170.29,0.6295642]
["bitfinex","SOLUSD",1729609463665,5.8687,170.4,170.29,0.6295642]
["bitfinex","SOLUSD",1729609464206,5.8694,170.38,170.29,0.6295642]
["bitfinex","SOLUSD",1729609464369,5.8695,170.37,170.29,0.6295642]
["bitfinex","SOLUSD",1729609464892,0.1,170.37,170.29,0.6295642]
["bitfinex","SOLUSD",1729609465064,5.87,170.36,170.29,0.6295642]
["bitfinex","SOLUSD",1729609465265,0.1,170.38,170.29,0.6295642]
["bitfinex","SOLUSD",1729609465483,5.8699,170.36,170.29,0.6295642]
["bitfinex","SOLUSD",1729609465868,5.8706,170.34,170.29,0.6295642]
["bitfinex","SOLUSD",1729609466067,5.8682,170.41,170.29,0.6295642]
["bitfinex","SOLUSD",1729609466270,5.8685,170.4,170.29,0.6295642]
["bitfinex","SOLUSD",1729609466573,0.1,170.4,170.29,0.6295642]
["bitfinex","SOLUSD",1729609466779,5.8695,170.38,170.29,0.6295642]
["bitfinex","SOLUSD",1729609467369,0.1,170.39,170.29,0.6295642]
["bitfinex","SOLUSD",1729609467567,5.8699,170.36,170.29,0.6295642]
["bitfinex","SOLUSD",1729609467788,5.8703,170.35,170.29,0.6295642]
["bitfinex","SOLUSD",1729609467988,5.8707,170.34,170.29,0.6295642]
["bitfinex","SOLUSD",1729609468181,0.1,170.36,170.29,0.6295642]
["bitfinex","SOLUSD",1729609468383,5.8709,170.33,170.29,0.6295642]
["bitfinex","SOLUSD",1729609468790,23.776884,170.34,170.29,0.6295642]
["bitfinex","SOLUSD",1729609469190,5.8718,170.31,170.29,0.6295642]
["bitfinex","SOLUSD",1729609469573,29.748784,170.3,170.29,0.6295642]
["bitfinex","SOLUSD",1729609469780,36.076784,170.3,170.29,0.6295642]
["bitfinex","SOLUSD",1729609469970,23.776884,170.29,170.12,106.45449069]
["bitfinex","SOLUSD",1729609470170,5.8732,170.27,170.13,6.10918618]
["bitfinex","SOLUSD",1729609470370,6.328,170.3,170.15,99.64522649]
["bitfinex","SOLUSD",1729609470800,12.2002,170.3,170.15,99.64522649]
["bitfinex","SOLUSD",1729609471098,5.8723,170.29,170.15,99.64522649]
["bitfinex","SOLUSD",1729609471673,5.8723,170.29,170.16,20.0]
["bitfinex","SOLUSD",1729609471874,15.2197,170.31,170.2,20.0]
["bitfinex","SOLUSD",1729609473192,6.553,170.35,170.2,20.0]
["bitfinex","SOLUSD",1729609473367,5.871,170.33,170.19,20.0]
["bitfinex","SOLUSD",1729609474491,5.8714,170.32,170.19,20.0]
["bitfinex","SOLUSD",1729609474920,12.4233,170.35,170.19,90.0]
["bitfinex","SOLUSD",1729609475071,6.553,170.35,170.22,20.0]
["bitfinex","SOLUSD",1729609475401,6.653,170.35,170.22,20.0]
["bitfinex","SOLUSD",1729609475599,6.553,170.35,170.22,20.0]
["bitfinex","SOLUSD",1729609475781,5.8707,170.34,170.22,20.0]
["bitfinex","SOLUSD",1729609476191,6.653,170.35,170.22,20.0]
["bitfinex","SOLUSD",1729609476499,6.653,170.35,170.19,20.0]
["bitfinex","SOLUSD",1729609476500,0.1,170.32,170.19,20.0]
["bitfinex","SOLUSD",1729609476677,5.8713,170.32,170.19,20.0]
["bitfinex","SOLUSD",1729609477595,12.4232,170.35,170.19,90.0]
["bitfinex","SOLUSD",1729609477796,5.8706,170.34,170.22,20.0]
["bitfinex","SOLUSD",1729609479701,6.553,170.35,170.25,20.0]
["bitfinex","SOLUSD",1729609480096,6.553,170.35,170.21,99.64522649]
["bitfinex","SOLUSD",1729609480097,6.553,170.35,170.22,20.0]
["bitfinex","SOLUSD",1729609480287,5.8709,170.34,170.22,20.0]
["bitfinex","SOLUSD",1729609480602,6.553,170.35,170.22,20.0]
["bitfinex","SOLUSD",1729609480991,0.14693526,170.34,170.22,20.0]
["bitfinex","SOLUSD",1729609482111,5.8719,170.31,170.19,85.0492]
["bitfinex","SOLUSD",1729609482399,5.8714,170.32,170.19,85.0492]
["bitfinex","SOLUSD",1729609482607,5.8714,170.32,170.19,15.0492]
["bitfinex","SOLUSD",1729609482801,5.871,170.33,170.19,15.0492]
["bitfinex","SOLUSD",1729609483008,5.871,170.33,170.19,85.0492]
["bitfinex","SOLUSD",1729609483509,0.14693526,170.32,170.2,20.0]
["bitfinex","SOLUSD",1729609483685,6.01823526,170.32,170.2,20.0]
["bitfinex","SOLUSD",1729609483881,0.14693526,170.32,170.2,20.0]
["bitfinex","SOLUSD",1729609485086,0.14693526,170.32,170.22,20.0]
["bitfinex","SOLUSD",1729609485299,0.14693526,170.32,170.25,20.0]
["bitfinex","SOLUSD",1729609485684,0.14693526,170.32,170.24,29.64522649]
["bitfinex","SOLUSD",1729609486801,0.14693526,170.32,170.21,29.64522649]
["bitfinex","SOLUSD",1729609487122,0.14693526,170.32,170.22,20.0]
["bitfinex","SOLUSD",1729609488492,6.01843526,170.32,170.22,20.0]
["bitfinex","SOLUSD",1729609488885,5.8717,170.31,170.22,20.0]
["bitfinex","SOLUSD",1729609489202,5.8711,170.33,170.22,20.0]
["bitfinex","SOLUSD",1729609489703,5.8715,170.32,170.22,20.0]
["bitfinex","SOLUSD",1729609490495,5.8712,170.33,170.22,20.0]
["bitfinex","SOLUSD",1729609490899,23.776884,170.34,170.22,20.0]
["bitfinex","SOLUSD",1729609491211,5.871,170.33,170.22,20.0]
["bitfinex","SOLUSD",1729609493012,6.553,170.35,170.25,20.0]
["bitfinex","SOLUSD",1729609493407,12.4235,170.35,170.25,20.0]
["bitfinex","SOLUSD",1729609493717,6.553,170.35,170.25,20.0]
["bitfinex","SOLUSD",1729609494099,12.4233,170.35,170.25,20.0]
["bitfinex","SOLUSD",1729609494514,6.553,170.35,170.25,20.0]
["bitfinex","SOLUSD",1729609496302,12.4233,170.35,170.25,20.0]
["bitfinex","SOLUSD",1729609496812,29.647484,170.34,170.25,20.0]
["bitfinex","SOLUSD",1729609497309,29.647484,170.34,170.22,6.5832]
["bitfinex","SOLUSD",1729609497310,23.776884,170.34,170.22,6.5832]
["bitfinex","SOLUSD",1729609497499,5.8709,170.33,170.22,6.5832]
["bitfinex","SOLUSD",1729609497697,5.8709,170.33,170.23,20.0]
["bitfinex","SOLUSD",1729609498008,5.8709,170.33,170.22,20.0]
["bitfinex","SOLUSD",1729609498918,5.8716,170.31,170.19,20.0]
["bitfinex","SOLUSD",1729609499917,23.776884,170.3,170.19,20.0]
["bitfinex","SOLUSD",1729609500408,5.8708,170.34,170.21,29.64522649]
["bitfinex","SOLUSD",1729609500617,5.8709,170.33,170.22,20.0]
["bitfinex","SOLUSD",1729609500920,5.8716,170.31,170.22,20.0]
["bitfinex","SOLUSD",1729609501211,29.648384,170.32,170.22,20.0]
["bitfinex","SOLUSD",1729609501414,23.92381926,170.3,170.22,20.0]
["bitfinex","SOLUSD",1729609501615,0.14693526,170.3,170.22,20.0]
["bitfinex","SOLUSD",1729609501913,0.14693526,170.3,170.18,29.64522649]
["bitfinex","SOLUSD",1729609502418,0.14693526,170.3,170.18,35.77706851]
["bitfinex","SOLUSD",1729609502618,5.8729,170.28,170.18,29.64522649]
["bitfinex","SOLUSD",1729609502793,5.8729,170.28,170.14,86.2648]
["bitfinex","SOLUSD",1729609502794,29.650084,170.27,170.15,29.64522649]
["bitfinex","SOLUSD",1729609502994,5.8736,170.26,170.15,29.64522649]
["bitfinex","SOLUSD",1729609503203,15.1938,170.27,170.15,29.64522649]
["bitfinex","SOLUSD",1729609504097,15.1938,170.27,170.16,20.0]
["bitfinex","SOLUSD",1729609504318,23.776884,170.3,170.19,20.0]
["bitfinex","SOLUSD",1729609504698,0.3506,170.31,170.21,29.64522649]
["bitfinex","SOLUSD",1729609504893,0.3506,170.31,170.14,6.1314406]
["bitfinex","SOLUSD",1729609504894,6.2321,170.28,170.14,6.1314406]
["bitfinex","SOLUSD",1729609505194,6.2321,170.21,170.12,0.6295642]
["bitfinex","SOLUSD",1729609505397,12.1072,170.21,170.12,0.6295642]
["bitfinex","SOLUSD",1729609505613,6.2321,170.21,170.12,0.6295642]
["bitfinex","SOLUSD",1729609506201,15.1938,170.22,170.12,0.6295642]
["bitfinex","SOLUSD",1729609506915,6.2321,170.25,170.13,53.42211049]
["bitfinex","SOLUSD",1729609507222,6.2321,170.25,170.14,20.0]
["bitfinex","SOLUSD",1729609507719,16.3704,170.28,170.16,20.0]
["bitfinex","SOLUSD",1729609508015,16.3704,170.28,170.16,56.30642649]
["bitfinex","SOLUSD",1729609508320,0.3506,170.31,170.22,29.64522649]
["bitfinex","SOLUSD",1729609508503,0.3506,170.31,170.23,20.0]
["bitfinex","SOLUSD",1729609509410,0.3506,170.31,170.25,29.64522649]
["bitfinex","SOLUSD",1729609509598,0.3506,170.31,170.26,20.0]
["bitfinex","SOLUSD",1729609510214,0.3506,170.31,170.26,18.97867794]
["bitfinex","SOLUSD",1729609516533,0.3506,170.31,170.29,23.776884]
["bitfinex","SOLUSD",1729609516699,16.4,170.4,170.3,113.776884]
["bitfinex","SOLUSD",1729609517023,6.3553,170.44,170.33,20.0]
["bitfinex","SOLUSD",1729609517222,11.39456638,170.43,170.33,20.0]
["bitfinex","SOLUSD",1729609517403,4.38252553,170.42,170.33,20.0]
["bitfinex","SOLUSD",1729609517605,6.3553,170.44,170.33,20.0]
["bitfinex","SOLUSD",1729609517812,4.3808235,170.43,170.33,20.0]
["bitfinex","SOLUSD",1729609518114,4.3808235,170.42,170.33,20.0]
["bitfinex","SOLUSD",1729609518303,6.3553,170.44,170.33,20.0]
["bitfinex","SOLUSD",1729609518503,4.37902736,170.43,170.33,20.0]
["bitfinex","SOLUSD",1729609518704,5.8669,170.45,170.3,93.776884]
["bitfinex","SOLUSD",1729609518705,15.9,170.46,170.36,20.0]
["bitfinex","SOLUSD",1729609518930,4.37838694,170.45,170.36,20.0]
["bitfinex","SOLUSD",1729609519126,15.9,170.46,170.36,20.0]
["bitfinex","SOLUSD",1729609522823,15.9,170.46,170.39,20.0]
["bitfinex","SOLUSD",1729609523018,15.4023,170.5,170.42,20.0]
["bitfinex","SOLUSD",1729609523411,21.2674,170.5,170.42,20.0]
["bitfinex","SOLUSD",1729609523609,21.2674,170.5,170.39,49.64522649]
["bitfinex","SOLUSD",1729609524202,15.4023,170.5,170.39,49.64522649]
["bitfinex","SOLUSD",1729609525417,15.4023,170.5,170.43,20.0]
["bitfinex","SOLUSD",1729609529014,15.4023,170.5,170.4,20.0]
["bitfinex","SOLUSD",1729609529217,15.4023,170.5,170.35,70.0]
["bitfinex","SOLUSD",1729609529218,5.8678,170.43,170.32,76.0956]
["bitfinex","SOLUSD",1729609529528,0.1,170.48,170.32,76.0956]
["bitfinex","SOLUSD",1729609529529,23.776884,170.45,170.32,76.0956]
["bitfinex","SOLUSD",1729609529704,5.8671,170.44,170.32,76.0956]
["bitfinex","SOLUSD",1729609529904,23.776884,170.45,170.32,76.0956]
["bitfinex","SOLUSD",1729609530203,6.0139412,170.44,170.32,76.0956]
["bitfinex","SOLUSD",1729609530400,6.0139412,170.44,170.32,94.70671405]
["bitfinex","SOLUSD",1729609530825,6.0139412,170.44,170.33,20.0]
["bitfinex","SOLUSD",1729609532235,5.868,170.42,170.33,20.0]
["bitfinex","SOLUSD",1729609532409,17.23725075,170.52,170.34,23.776884]
["bitfinex","SOLUSD",1729609532612,0.1468412,170.42,170.37,20.0]
["bitfinex","SOLUSD",1729609532804,5.8662,170.47,170.37,20.0]
["bitfinex","SOLUSD",1729609533709,0.1468412,170.46,170.37,20.0]
["bitfinex","SOLUSD",1729609534823,5.8669,170.45,170.35,20.0]
["bitfinex","SOLUSD",1729609535433,23.776884,170.49,170.35,20.0]
["bitfinex","SOLUSD",1729609535747,5.8665,170.46,170.35,20.0]
["bitfinex","SOLUSD",1729609535923,0.1468412,170.45,170.35,20.0]
["bitfinex","SOLUSD",1729609538346,0.1468412,170.45,170.41,20.0]
["bitfinex","SOLUSD",1729609539543,0.1468412,170.45,170.43,49.77770863]
["bitfinex","SOLUSD",1729609539754,16.1123,170.55,170.45,20.0]
["bitfinex","SOLUSD",1729609539924,16.1123,170.55,170.47,29.77770863]
["bitfinex","SOLUSD",1729609540327,6.2134,170.58,170.48,20.0]
["bitfinex","SOLUSD",1729609540940,12.0757,170.58,170.48,20.0]
["bitfinex","SOLUSD",1729609541335,6.2134,170.58,170.5,29.77770863]
["bitfinex","SOLUSD",1729609541534,6.2134,170.58,170.51,20.0]
["bitfinex","SOLUSD",1729609542426,5.8633,170.55,170.39,70.0]
["bitfinex","SOLUSD",1729609542631,23.776884,170.55,170.39,70.0]
["bitfinex","SOLUSD",1729609542832,5.8649,170.51,170.39,70.0]
["bitfinex","SOLUSD",1729609543750,23.776884,170.55,170.4,20.0]
["bitfinex","SOLUSD",1729609544177,5.8654,170.5,170.4,20.0]
["bitfinex","SOLUSD",1729609544474,5.8654,170.49,170.39,70.0]
["bitfinex","SOLUSD",1729609544756,23.776884,170.53,170.35,6.3749]
["bitfinex","SOLUSD",1729609544757,23.876884,170.53,170.35,106.05260863]
["bitfinex","SOLUSD",1729609544952,5.8671,170.45,170.35,36.05260863]
["bitfinex","SOLUSD",1729609545135,5.8671,170.45,170.35,6.2749]
["bitfinex","SOLUSD",1729609545449,5.8669,170.45,170.35,6.2749]
["bitfinex","SOLUSD",1729609545648,23.776884,170.47,170.35,36.05260863]
["bitfinex","SOLUSD",1729609545854,5.8661,170.47,170.35,36.05260863]
["bitfinex","SOLUSD",1729609546250,6.6348,170.48,170.35,36.05260863]
["bitfinex","SOLUSD",1729609546430,5.8669,170.45,170.36,20.0]
["bitfinex","SOLUSD",1729609549261,23.776884,170.46,170.32,29.77770863]
["bitfinex","SOLUSD",1729609549569,23.776884,170.46,170.28,6.6348]
["bitfinex","SOLUSD",1729609549570,5.8689,170.39,170.28,6.6348]
["bitfinex","SOLUSD",1729609549729,5.8691,170.39,170.28,6.6348]
["bitfinex","SOLUSD",1729609549933,5.8691,170.39,170.27,70.0]
["bitfinex","SOLUSD",1729609550857,5.8685,170.4,170.29,20.0]
["bitfinex","SOLUSD",1729609551845,5.8685,170.4,170.29,49.77770863]
["bitfinex","SOLUSD",1729609552439,5.8694,170.38,170.26,29.77770863]
["bitfinex","SOLUSD",1729609553372,35.24,170.23,170.05,3.24]
["bitfinex","SOLUSD",1729609553664,23.776884,170.18,170.01,99.77770863]
["bitfinex","SOLUSD",1729609553842,29.653084,170.18,170.01,99.77770863]
["bitfinex","SOLUSD",1729609554443,5.8765,170.17,170.01,99.77770863]
["bitfinex","SOLUSD",1729609554844,23.776884,170.18,170.04,29.77770863]
["bitfinex","SOLUSD",1729609555041,23.776884,170.18,170.01,99.77770863]
["bitfinex","SOLUSD",1729609555768,0.14708738,170.17,170.02,20.0]
["bitfinex","SOLUSD",1729609556449,6.02368738,170.17,170.02,20.0]
["bitfinex","SOLUSD",1729609559643,0.14708738,170.17,170.02,20.0]
["bitfinex","SOLUSD",1729609560045,5.8768,170.16,170.02,20.0]
["bitfinex","SOLUSD",1729609560672,5.8768,170.16,170.04,29.77770863]
["bitfinex","SOLUSD",1729609560854,5.8768,170.16,170.05,20.0]
["bitfinex","SOLUSD",1729609561045,0.14708738,170.15,170.05,20.0]
["bitfinex","SOLUSD",1729609561964,0.14708738,170.15,170.08,20.0]
["bitfinex","SOLUSD",1729609564256,5.8778,170.13,170.04,70.0]
["bitfinex","SOLUSD",1729609564462,0.14708738,170.15,170.02,70.0]
["bitfinex","SOLUSD",1729609564773,5.8771,170.15,170.02,70.0]
["bitfinex","SOLUSD",1729609564944,5.8764,170.17,170.02,70.0]
["bitfinex","SOLUSD",1729609565144,5.8775,170.15,170.02,70.0]
["bitfinex","SOLUSD",1729609565568,5.8775,170.15,170.03,20.0]
["bitfinex","SOLUSD",1729609566468,0.14708738,170.14,170.03,20.0]
["bitfinex","SOLUSD",1729609567471,6.02468738,170.14,170.03,20.0]
["bitfinex","SOLUSD",1729609568674,5.8778,170.13,170.01,20.0]
["bitfinex","SOLUSD",1729609568879,29.654684,170.13,170.01,20.0]
["bitfinex","SOLUSD",1729609569058,29.654684,170.13,169.71,0.1]
["bitfinex","SOLUSD",1729609569059,0.1,169.92,169.71,0.1]
["bitfinex","SOLUSD",1729609569256,5.3323,169.96,169.79,0.95]
["bitfinex","SOLUSD",1729609569257,20.6942,169.95,169.79,0.95]
["bitfinex","SOLUSD",1729609569473,23.776884,169.94,169.78,0.6295642]
["bitfinex","SOLUSD",1729609569706,23.776884,169.9,169.78,0.6295642]
["bitfinex","SOLUSD",1729609569976,29.662884,169.9,169.78,0.6295642]
["bitfinex","SOLUSD",1729609570173,5.8848,169.93,169.79,29.77770863]
["bitfinex","SOLUSD",1729609570382,23.776884,169.9,169.78,0.6295642]
["bitfinex","SOLUSD",1729609570673,29.662784,169.9,169.78,0.6295642]
["bitfinex","SOLUSD",1729609571977,23.776884,169.9,169.78,0.6295642]
["bitfinex","SOLUSD",1729609572278,5.8878,169.84,169.78,0.6295642]
["bitfinex","SOLUSD",1729609572570,30.0,169.89,169.78,0.6295642]
["bitfinex","SOLUSD",1729609572780,23.776884,169.88,169.78,0.6295642]
["bitfinex","SOLUSD",1729609573077,0.1,169.87,169.78,0.6295642]
["bitfinex","SOLUSD",1729609573266,23.776884,169.82,169.78,0.6295642]
["bitfinex","SOLUSD",1729609573463,23.776884,169.88,169.78,0.6295642]
["bitfinex","SOLUSD",1729609573773,23.776884,169.85,169.78,0.6295642]
["bitfinex","SOLUSD",1729609573960,29.664484,169.85,169.78,0.6295642]
["bitfinex","SOLUSD",1729609574167,30.0,169.89,169.78,0.6295642]
["bitfinex","SOLUSD",1729609574358,23.776884,169.85,169.78,0.6295642]
["bitfinex","SOLUSD",1729609574558,5.8883,169.83,169.78,0.6295642]
["bitfinex","SOLUSD",1729609574857,23.776884,169.81,169.78,0.6295642]
["bitfinex","SOLUSD",1729609575059,5.8894,169.8,169.78,0.6295642]
["bitfinex","SOLUSD",1729609575770,23.776884,169.81,169.78,0.6295642]
["bitfinex","SOLUSD",1729609576374,23.776884,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609576864,5.8882,169.83,169.78,0.6295642]
["bitfinex","SOLUSD",1729609577198,23.776884,169.83,169.78,0.6295642]
["bitfinex","SOLUSD",1729609577360,23.776884,169.82,169.78,0.6295642]
["bitfinex","SOLUSD",1729609577678,5.8882,169.83,169.78,0.6295642]
["bitfinex","SOLUSD",1729609577679,23.776884,169.83,169.78,0.6295642]
["bitfinex","SOLUSD",1729609577881,23.776884,169.81,169.78,0.6295642]
["bitfinex","SOLUSD",1729609578673,29.665984,169.81,169.78,0.6295642]
["bitfinex","SOLUSD",1729609578978,5.8893,169.8,169.78,0.6295642]
["bitfinex","SOLUSD",1729609579279,29.666484,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609579586,23.776884,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609580284,29.666484,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609580778,59.666484,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609581474,29.666484,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609583789,23.776884,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609584783,29.666484,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609585968,23.776884,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609586171,1.96875442,169.84,169.78,0.6295642]
["bitfinex","SOLUSD",1729609586371,5.8889,169.81,169.78,0.6295642]
["bitfinex","SOLUSD",1729609586960,6.13356305,169.85,169.78,0.6295642]
["bitfinex","SOLUSD",1729609587166,5.888,169.84,169.78,0.6295642]
["bitfinex","SOLUSD",1729609588761,23.776884,169.87,169.78,0.6295642]
["bitfinex","SOLUSD",1729609588957,5.8865,169.88,169.78,0.6295642]
["bitfinex","SOLUSD",1729609589171,5.8873,169.86,169.78,0.6295642]
["bitfinex","SOLUSD",1729609589480,5.8874,169.86,169.78,0.6295642]
["bitfinex","SOLUSD",1729609590485,5.8865,169.89,169.78,0.6295642]
["bitfinex","SOLUSD",1729609590663,5.8869,169.87,169.78,0.6295642]
["bitfinex","SOLUSD",1729609590865,5.8874,169.86,169.78,0.6295642]
["bitfinex","SOLUSD",1729609591882,23.776884,169.85,169.78,0.6295642]
["bitfinex","SOLUSD",1729609593469,5.8895,169.8,169.78,0.6295642]
["bitfinex","SOLUSD",1729609593867,23.776884,169.8,169.78,0.6295642]
["bitfinex","SOLUSD",1729609594498,5.8887,169.82,169.78,0.6295642]
["bitfinex","SOLUSD",1729609594664,29.665784,169.81,169.78,0.6295642]
["bitfinex","SOLUSD",1729609596068,5.8896,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609596287,29.666484,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609596768,16.82411457,169.86,169.78,0.6295642]
["bitfinex","SOLUSD",1729609596968,5.8888,169.82,169.78,0.6295642]
["bitfinex","SOLUSD",1729609597167,23.776884,169.8,169.78,0.6295642]
["bitfinex","SOLUSD",1729609597582,0.1,169.94,169.79,20.0]
["bitfinex","SOLUSD",1729609597871,5.3323,169.96,169.79,20.0]
["bitfinex","SOLUSD",1729609597872,5.2323,169.96,169.79,20.0]
["bitfinex","SOLUSD",1729609598071,5.2323,169.96,169.82,20.0]
["bitfinex","SOLUSD",1729609598886,5.882,170.01,169.82,20.0]
["bitfinex","SOLUSD",1729609599189,6.6248,170.02,169.87,29.77770863]
["bitfinex","SOLUSD",1729609599492,12.5065,170.02,169.87,29.77770863]
["bitfinex","SOLUSD",1729609600001,14.4768559,170.02,169.87,29.77770863]
["bitfinex","SOLUSD",1729609600285,14.4768559,170.02,169.88,20.0]
["bitfinex","SOLUSD",1729609600286,8.5951559,170.02,169.88,20.0]
["bitfinex","SOLUSD",1729609600687,23.776884,170.01,169.88,20.0]
["bitfinex","SOLUSD",1729609600987,23.776884,169.98,169.85,6.08648605]
["bitfinex","SOLUSD",1729609601290,23.776884,169.9,169.78,0.6295642]
["bitfinex","SOLUSD",1729609601784,23.776884,169.91,169.78,0.6295642]
["bitfinex","SOLUSD",1729609602565,23.776884,169.91,169.8,29.77770863]
["bitfinex","SOLUSD",1729609602766,23.776884,169.91,169.81,20.0]
["bitfinex","SOLUSD",1729609604315,23.776884,169.92,169.81,20.0]
["bitfinex","SOLUSD",1729609604483,23.776884,169.9,169.8,29.77770863]
["bitfinex","SOLUSD",1729609605717,29.662784,169.9,169.78,0.6295642]
["bitfinex","SOLUSD",1729609605902,23.776884,169.9,169.78,0.6295642]
["bitfinex","SOLUSD",1729609606102,23.776884,169.88,169.78,0.6295642]
["bitfinex","SOLUSD",1729609606691,5.8868,169.87,169.78,0.6295642]
["bitfinex","SOLUSD",1729609606908,23.776884,169.86,169.78,0.6295642]
["bitfinex","SOLUSD",1729609607104,23.776884,169.87,169.78,0.6295642]
["bitfinex","SOLUSD",1729609607897,23.776884,169.83,169.78,0.6295642]
["bitfinex","SOLUSD",1729609608110,29.665084,169.83,169.78,0.6295642]
["bitfinex","SOLUSD",1729609608406,23.776884,169.81,169.78,0.6295642]
["bitfinex","SOLUSD",1729609609215,23.876884,169.81,169.78,0.6295642]
["bitfinex","SOLUSD",1729609609606,23.776884,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609611413,29.666484,169.79,169.78,0.6295642]
["bitfinex","SOLUSD",1729609612418,0.1,169.88,169.78,0.6295642]
["bitfinex","SOLUSD",1729609612726,0.1,169.92,169.78,20.6295642]
["bitfinex","SOLUSD",1729609612894,6.6665,169.94,169.81,20.0]
["bitfinex","SOLUSD",1729609614211,23.776884,169.94,169.81,20.0]
["bitfinex","SOLUSD",1729609614608,0.1,170.0,169.83,29.77770863]
["bitfinex","SOLUSD",1729609614805,3.34,170.01,169.87,20.0]
["bitfinex","SOLUSD",1729609615004,0.1,170.0,169.87,20.0]
["bitfinex","SOLUSD",1729609615406,0.1,170.01,169.87,20.0]
["bitfinex","SOLUSD",1729609615603,2.08405653,170.02,169.89,29.77770863]
["bitfinex","SOLUSD",1729609615820,6.3774,170.06,169.89,29.77770863]
["bitfinex","SOLUSD",1729609616020,0.1,170.03,169.89,29.77770863]
["bitfinex","SOLUSD",1729609616823,0.1,170.02,169.89,29.77770863]
["bitfinex","SOLUSD",1729609617001,0.1,169.99,169.86,29.77770863]
["bitfinex","SOLUSD",1729609617209,0.1,169.97,169.83,29.77770863]
["bitfinex","SOLUSD",1729609617417,0.1,169.98,169.83,29.77770863]
["bitfinex","SOLUSD",1729609617714,0.2,170.0,169.83,29.77770863]
["bitfinex","SOLUSD",1729609618099,0.2,169.99,169.83,29.77770863]
["bitfinex","SOLUSD",1729609618311,0.1,170.0,169.84,43.25178613]
["bitfinex","SOLUSD",1729609618500,0.1,170.01,169.85,20.0]
["bitfinex","SOLUSD",1729609618700,0.2,170.01,169.85,20.0]
["bitfinex","SOLUSD",1729609619117,0.1,170.01,169.85,20.0]
["bitfinex","SOLUSD",1729609619625,0.1,169.99,169.84,43.25178613]
["bitfinex","SOLUSD",1729609619803,0.1,169.98,169.84,43.25178613]
["bitfinex","SOLUSD",1729609620120,5.983,169.98,169.84,43.25178613]
["bitfinex","SOLUSD",1729609620417,29.860384,169.97,169.81,43.25178613]
["bitfinex","SOLUSD",1729609620719,23.876884,169.97,169.81,43.25178613]
["bitfinex","SOLUSD",1729609620926,23.776884,169.97,169.81,43.25178613]
["bitfinex","SOLUSD",1729609621503,23.776884,169.98,169.84,43.25178613]
["bitfinex","SOLUSD",1729609621804,6.082,170.01,169.85,20.0]
["bitfinex","SOLUSD",1729609621805,0.1,170.01,169.85,20.0]
["bitfinex","SOLUSD",1729609622123,5.8813,170.03,169.88,20.0]
["bitfinex","SOLUSD",1729609622124,0.1,170.03,169.88,20.0]
["bitfinex","SOLUSD",1729609622502,0.2,170.03,169.88,20.0]
["bitfinex","SOLUSD",1729609622701,5.9813,170.03,169.88,20.0]
["bitfinex","SOLUSD",1729609622919,10.32354539,170.04,169.88,20.0]
["bitfinex","SOLUSD",1729609623108,8.33227724,170.04,169.91,20.0]
["bitfinex","SOLUSD",1729609623811,8.33227724,170.04,169.91,35.7093]
["bitfinex","SOLUSD",1729609624325,23.776884,170.05,169.91,35.7093]
["bitfinex","SOLUSD",1729609624629,23.776884,170.05,169.93,43.25178613]
["bitfinex","SOLUSD",1729609625016,23.776884,170.05,169.91,35.7093]
["bitfinex","SOLUSD",1729609625017,29.857584,170.05,169.91,15.7093]
["bitfinex","SOLUSD",1729609625217,23.776884,170.03,169.91,15.7093]
["bitfinex","SOLUSD",1729609625809,23.776884,170.04,169.91,15.7093]
["bitfinex","SOLUSD",1729609627231,23.776884,170.05,169.91,15.7093]
["bitfinex","SOLUSD",1729609627905,19.61773261,170.08,169.93,43.25178613]
["bitfinex","SOLUSD",1729609627906,8.06723261,170.08,169.93,43.25178613]
["bitfinex","SOLUSD",1729609628106,5.8809,170.05,169.93,43.25178613]
["bitfinex","SOLUSD",1729609628321,5.8809,170.05,169.91,15.7093]
["bitfinex","SOLUSD",1729609629421,23.776884,170.04,169.91,15.7093]
["bitfinex","SOLUSD",1729609630526,23.776884,170.0,169.89,6.125]
["bitfinex","SOLUSD",1729609630731,5.8816,170.02,169.89,6.125]
["bitfinex","SOLUSD",1729609630912,29.658984,170.01,169.89,6.125]
["bitfinex","SOLUSD",1729609632128,23.776884,170.01,169.89,6.125]
["bitfinex","SOLUSD",1729609632318,23.776884,170.01,169.9,43.25178613]
["bitfinex","SOLUSD",1729609632517,5.8806,170.05,169.9,43.25178613]
["bitfinex","SOLUSD",1729609632719,1.97432254,170.06,169.91,20.0]
["bitfinex","SOLUSD",1729609632910,5.9799,170.07,169.91,20.0]
["bitfinex","SOLUSD",1729609633326,5.9799,170.07,169.93,43.25178613]
["bitfinex","SOLUSD",1729609633804,53.07,170.09,169.93,43.25178613]
["bitfinex","SOLUSD",1729609634013,23.776884,170.06,169.93,43.25178613]
["bitfinex","SOLUSD",1729609634406,5.8802,170.07,169.93,43.25178613]
["bitfinex","SOLUSD",1729609635819,23.776884,170.06,169.93,43.25178613]
["bitfinex","SOLUSD",1729609636140,11.9921307,170.11,169.97,20.0]
["bitfinex","SOLUSD",1729609636310,1.22334647,170.13,169.99,43.25178613]
["bitfinex","SOLUSD",1729609636311,5.8782,170.12,169.99,43.25178613]
["bitfinex","SOLUSD",1729609636629,0.1,170.11,169.96,43.25178613]
["bitfinex","SOLUSD",1729609636815,0.1,170.12,169.96,43.25178613]
["bitfinex","SOLUSD",1729609636816,5.8784,170.12,169.97,20.0]
["bitfinex","SOLUSD",1729609637216,5.8791,170.1,169.97,20.0]
["bitfinex","SOLUSD",1729609637426,23.776884,170.09,169.97,20.0]
["bitfinex","SOLUSD",1729609637829,9.0841526,170.13,169.99,43.25178613]
["bitfinex","SOLUSD",1729609638130,5.8764,170.17,170.02,43.25178613]
["bitfinex","SOLUSD",1729609638426,5.8768,170.16,170.02,43.25178613]
["bitfinex","SOLUSD",1729609638634,0.1,170.14,170.01,6.1947]
["bitfinex","SOLUSD",1729609638812,5.8786,170.11,170.01,6.1947]
["bitfinex","SOLUSD",1729609639013,5.8794,170.09,169.96,49.44648613]
["bitfinex","SOLUSD",1729609639327,5.8799,170.08,169.96,6.1947]
["bitfinex","SOLUSD",1729609639720,23.776884,170.07,169.96,6.1947]
["bitfinex","SOLUSD",1729609639911,23.776884,170.05,169.96,6.1947]
["bitfinex","SOLUSD",1729609640113,23.776884,170.04,169.96,6.1947]
["bitfinex","SOLUSD",1729609640528,23.776884,170.04,169.95,15.7964]
["bitfinex","SOLUSD",1729609640729,23.776884,170.05,169.95,15.7964]
["bitfinex","SOLUSD",1729609641035,23.776884,170.03,169.95,15.7964]
["bitfinex","SOLUSD",1729609642232,23.776884,170.03,169.91,6.1154]
["bitfinex","SOLUSD",1729609642233,5.8817,170.02,169.91,6.1154]
["bitfinex","SOLUSD",1729609642412,23.776884,170.01,169.91,6.1154]
["bitfinex","SOLUSD",1729609642612,23.776884,169.98,169.78,7.2430642]
["bitfinex","SOLUSD",1729609642814,21.4076,169.99,169.78,7.2430642]
["bitfinex","SOLUSD",1729609642815,23.776884,169.93,169.8,29.91179759]
["bitfinex","SOLUSD",1729609643021,29.661684,169.93,169.8,29.91179759]
["bitfinex","SOLUSD",1729609643417,23.776884,169.9,169.78,7.2430642]
["bitfinex","SOLUSD",1729609643731,23.776884,169.89,169.78,7.2430642]
["bitfinex","SOLUSD",1729609646538,23.776884,169.84,169.78,0.6295642]
["bitfinex","SOLUSD",1729609646716,23.776884,169.89,169.78,0.6295642]
["bitfinex","SOLUSD",1729609647045,23.776884,169.87,169.78,0.6295642]
["bitfinex","SOLUSD",1729609647213,23.776884,169.85,169.78,0.6295642]
["bitfinex","SOLUSD",1729609647616,23.776884,169.86,169.78,0.6295642]
["bitfinex","SOLUSD",1729609647910,29.664084,169.86,169.78,0.6295642]
["bitfinex","SOLUSD",1729609648115,23.776884,169.84,169.78,0.6295642]
["bitfinex","SOLUSD",1729609648924,5.8853,169.92,169.78,20.6295642]
["bitfinex","SOLUSD",1729609649257,0.1,169.96,169.78,20.6295642]
["bitfinex","SOLUSD",1729609649258,5.8837,169.96,169.8,20.0]
["bitfinex","SOLUSD",1729609649533,5.8841,169.95,169.8,20.0]
["bitfinex","SOLUSD",1729609650152,2.03830686,169.97,169.8,20.0]
["bitfinex","SOLUSD",1729609650153,5.8846,169.94,169.8,20.0]
["bitfinex","SOLUSD",1729609650446,0.1,169.69,169.68,6.1053569]
["bitfinex","SOLUSD",1729609650632,0.1,169.75,169.68,0.96]
["bitfinex","SOLUSD",1729609650840,5.8921,169.72,169.59,43.29367057]
["bitfinex","SOLUSD",1729609651137,0.1,169.69,169.56,43.29367057]
["bitfinex","SOLUSD",1729609651437,30.1,169.71,169.56,43.29367057]
["bitfinex","SOLUSD",1729609651635,0.1,169.7,169.56,43.29367057]
["bitfinex","SOLUSD",1729609651944,5.8935,169.68,169.56,43.29367057]
["bitfinex","SOLUSD",1729609652117,5.8935,169.68,169.52,43.29367057]
["bitfinex","SOLUSD",1729609652628,23.776884,169.67,169.52,43.29367057]
["bitfinex","SOLUSD",1729609652816,23.776884,169.67,169.52,43.39367057]
["bitfinex","SOLUSD",1729609653529,23.776884,169.67,169.52,43.29367057]
["bitfinex","SOLUSD",1729609653838,23.776884,169.68,169.52,43.29367057]
["bitfinex","SOLUSD",1729609654035,23.776884,169.68,169.53,20.0]
["bitfinex","SOLUSD",1729609654241,23.776884,169.66,169.53,20.0]
["bitfinex","SOLUSD",1729609654418,29.671084,169.66,169.53,20.0]
["bitfinex","SOLUSD",1729609654737,23.776884,169.67,169.53,20.0]
["bitfinex","SOLUSD",1729609655039,29.670584,169.68,169.53,20.0]
["bitfinex","SOLUSD",1729609655238,23.776884,169.68,169.52,43.29367057]
["bitfinex","SOLUSD",1729609655823,23.776884,169.68,169.52,43.49367057]
["bitfinex","SOLUSD",1729609656046,35.8925,169.71,169.52,43.49367057]
["bitfinex","SOLUSD",1729609656222,35.8925,169.71,169.54,0.1]
["bitfinex","SOLUSD",1729609656529,35.8925,169.71,169.55,0.1]
["bitfinex","SOLUSD",1729609656734,35.8925,169.71,169.6,20.0]
["bitfinex","SOLUSD",1729609656920,5.8933,169.69,169.59,22.5108]
["bitfinex","SOLUSD",1729609657245,30.0,169.71,169.59,22.5108]
["bitfinex","SOLUSD",1729609657540,23.776884,169.69,169.59,22.5108]
["bitfinex","SOLUSD",1729609659535,30.0,169.71,169.6,20.0]
["bitfinex","SOLUSD",1729609659722,5.8929,169.7,169.6,20.0]
["bitfinex","SOLUSD",1729609659918,30.0,169.71,169.6,20.0]
["bitfinex","SOLUSD",1729609660816,8.10579534,169.78,169.6,20.0]
["bitfinex","SOLUSD",1729609661051,5.8913,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729609661644,6.13441918,169.77,169.6,20.0]
["bitfinex","SOLUSD",1729609661837,5.8915,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729609662022,23.776884,169.73,169.6,20.0]
["bitfinex","SOLUSD",1729609662841,23.776884,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729609663023,6.13441918,169.77,169.6,20.0]
["bitfinex","SOLUSD",1729609663229,5.8915,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729609664248,20.0,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729609664935,6.13441918,169.77,169.6,20.1]
["bitfinex","SOLUSD",1729609665122,7.26794332,169.79,169.6,20.1]
["bitfinex","SOLUSD",1729609665123,20.0,169.78,169.6,20.1]
["bitfinex","SOLUSD",1729609665325,5.8903,169.77,169.6,20.1]
["bitfinex","SOLUSD",1729609665542,23.776884,169.76,169.6,20.0]
["bitfinex","SOLUSD",1729609665736,23.776884,169.76,169.6,20.1]
["bitfinex","SOLUSD",1729609666440,23.776884,169.76,169.6,46.78497751]
["bitfinex","SOLUSD",1729609666641,23.776884,169.76,169.6,46.68497751]
["bitfinex","SOLUSD",1729609666843,23.776884,169.76,169.6,46.78497751]
["bitfinex","SOLUSD",1729609667071,23.776884,169.76,169.6,46.68497751]
["bitfinex","SOLUSD",1729609667347,5.8913,169.75,169.6,46.68497751]
["bitfinex","SOLUSD",1729609667522,23.776884,169.74,169.6,46.68497751]
["bitfinex","SOLUSD",1729609668444,23.776884,169.75,169.6,46.68497751]
["bitfinex","SOLUSD",1729609668942,23.776884,169.74,169.6,26.68497751]
["bitfinex","SOLUSD",1729609669148,20.0,169.73,169.6,26.68497751]
["bitfinex","SOLUSD",1729609669450,20.0,169.74,169.6,26.78497751]
["bitfinex","SOLUSD",1729609669627,20.0,169.74,169.6,26.68497751]
["bitfinex","SOLUSD",1729609669825,29.668784,169.73,169.59,22.5108]
["bitfinex","SOLUSD",1729609670141,23.776884,169.71,169.6,20.0]
["bitfinex","SOLUSD",1729609670448,23.776884,169.71,169.59,22.5108]
["bitfinex","SOLUSD",1729609671647,23.776884,169.71,169.6,20.0]
["bitfinex","SOLUSD",1729609672033,29.9273,169.91,169.6,20.0]
["bitfinex","SOLUSD",1729609672034,7.26794332,169.79,169.6,20.0]
["bitfinex","SOLUSD",1729609672239,20.0,169.76,169.6,46.68497751]
["bitfinex","SOLUSD",1729609672743,20.0,169.75,169.6,46.68497751]
["bitfinex","SOLUSD",1729609673335,20.0,169.73,169.6,46.68497751]
["bitfinex","SOLUSD",1729609673657,23.776884,169.74,169.6,46.78497751]
["bitfinex","SOLUSD",1729609674243,23.776884,169.74,169.6,46.68497751]
["bitfinex","SOLUSD",1729609675742,0.7198198,169.61,169.6,46.68497751]
["bitfinex","SOLUSD",1729609676041,23.776884,169.74,169.6,46.68497751]
["bitfinex","SOLUSD",1729609676240,23.776884,169.74,169.53,22.5694]
["bitfinex","SOLUSD",1729609676241,23.776884,169.69,169.53,22.5694]
["bitfinex","SOLUSD",1729609676559,23.776884,169.69,169.54,0.1]
["bitfinex","SOLUSD",1729609676742,23.776884,169.69,169.56,0.1]
["bitfinex","SOLUSD",1729609677056,43.776884,169.71,169.56,0.1]
["bitfinex","SOLUSD",1729609677243,23.776884,169.71,169.56,0.1]
["bitfinex","SOLUSD",1729609677648,23.776884,169.72,169.56,20.1]
["bitfinex","SOLUSD",1729609677843,23.776884,169.72,169.56,20.0]
["bitfinex","SOLUSD",1729609678048,23.776884,169.72,169.56,20.1]
["bitfinex","SOLUSD",1729609678249,23.776884,169.72,169.56,20.2]
["bitfinex","SOLUSD",1729609678444,43.776884,169.7,169.56,20.0]
["bitfinex","SOLUSD",1729609679456,23.776884,169.7,169.56,20.0]
["bitfinex","SOLUSD",1729609681336,5.8916,169.74,169.58,20.0]
["bitfinex","SOLUSD",1729609681540,5.8917,169.73,169.58,20.0]
["bitfinex","SOLUSD",1729609682557,43.776884,169.72,169.58,20.0]
["bitfinex","SOLUSD",1729609683352,49.668884,169.72,169.56,20.0]
["bitfinex","SOLUSD",1729609683664,23.776884,169.69,169.55,26.78497751]
["bitfinex","SOLUSD",1729609684262,23.776884,169.69,169.55,26.68497751]
["bitfinex","SOLUSD",1729609684862,23.776884,169.69,169.56,20.0]
["bitfinex","SOLUSD",1729609685167,5.8914,169.74,169.58,20.0]
["bitfinex","SOLUSD",1729609685666,5.891,169.75,169.59,23.776884]
["bitfinex","SOLUSD",1729609685972,5.891,169.75,169.6,20.0]
["bitfinex","SOLUSD",1729609686461,16.78309925,169.77,169.59,20.0]
["bitfinex","SOLUSD",1729609686769,5.8921,169.72,169.59,20.0]
["bitfinex","SOLUSD",1729609687266,23.776884,169.71,169.59,20.0]
["bitfinex","SOLUSD",1729609687471,23.776884,169.71,169.55,26.68497751]
["bitfinex","SOLUSD",1729609687651,23.776884,169.67,169.55,26.68497751]
["bitfinex","SOLUSD",1729609688055,23.776884,169.68,169.55,26.68497751]
["bitfinex","SOLUSD",1729609688256,23.776884,169.71,169.55,26.78497751]
["bitfinex","SOLUSD",1729609688454,23.776884,169.72,169.55,26.88497751]
["bitfinex","SOLUSD",1729609688651,20.0,169.75,169.58,26.78497751]
["bitfinex","SOLUSD",1729609688851,5.2323,169.79,169.64,20.0]
["bitfinex","SOLUSD",1729609689051,6.12770154,169.8,169.64,46.68497751]
["bitfinex","SOLUSD",1729609689253,6.4628,169.84,169.66,20.1]
["bitfinex","SOLUSD",1729609689451,5.8885,169.83,169.66,20.0]
["bitfinex","SOLUSD",1729609689967,1.9751279,169.85,169.68,20.0]
["bitfinex","SOLUSD",1729609690145,5.8885,169.83,169.68,20.0]
["bitfinex","SOLUSD",1729609690574,23.776884,169.82,169.68,20.0]
["bitfinex","SOLUSD",1729609690953,22.66951805,169.88,169.68,20.0]
["bitfinex","SOLUSD",1729609691274,5.8881,169.84,169.68,20.0]
["bitfinex","SOLUSD",1729609692376,24.65126224,169.88,169.7,46.68497751]
["bitfinex","SOLUSD",1729609692574,4.37726735,169.87,169.7,46.68497751]
["bitfinex","SOLUSD",1729609692867,6.4628,169.9,169.74,20.0]
["bitfinex","SOLUSD",1729609693080,12.3489,169.9,169.74,20.0]
["bitfinex","SOLUSD",1729609694157,4.38117362,169.89,169.74,20.0]
["bitfinex","SOLUSD",1729609694346,5.8861,169.89,169.74,20.0]
["bitfinex","SOLUSD",1729609694552,12.3486,169.9,169.74,20.0]
["bitfinex","SOLUSD",1729609695151,4.3840877,169.89,169.74,20.0]
["bitfinex","SOLUSD",1729609695363,6.4628,169.9,169.74,20.0]
["bitfinex","SOLUSD",1729609695672,5.8875,169.85,169.72,20.0]
["bitfinex","SOLUSD",1729609695880,23.776884,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729609696263,29.664884,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729609696463,23.776884,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729609698080,20.0,169.89,169.72,20.0]
["bitfinex","SOLUSD",1729609698372,25.8865,169.89,169.74,20.0]
["bitfinex","SOLUSD",1729609698563,5.8868,169.87,169.74,20.0]
["bitfinex","SOLUSD",1729609698770,5.8864,169.89,169.74,20.0]
["bitfinex","SOLUSD",1729609699156,5.8865,169.88,169.74,20.0]
["bitfinex","SOLUSD",1729609699555,23.776884,169.87,169.74,20.0]
["bitfinex","SOLUSD",1729609699957,5.8885,169.82,169.71,49.11097751]
["bitfinex","SOLUSD",1729609700154,23.776884,169.85,169.71,49.11097751]
["bitfinex","SOLUSD",1729609700355,23.776884,169.83,169.71,49.11097751]
["bitfinex","SOLUSD",1729609700551,5.889,169.81,169.71,22.426]
["bitfinex","SOLUSD",1729609700768,5.8892,169.81,169.71,22.426]
["bitfinex","SOLUSD",1729609700974,5.8888,169.82,169.71,22.426]
["bitfinex","SOLUSD",1729609701279,5.8889,169.81,169.71,22.426]
["bitfinex","SOLUSD",1729609701579,5.8889,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729609701778,23.776884,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729609702774,5.8886,169.82,169.72,20.0]
["bitfinex","SOLUSD",1729609702775,23.776884,169.82,169.72,20.0]
["bitfinex","SOLUSD",1729609702972,29.665584,169.82,169.72,20.0]
["bitfinex","SOLUSD",1729609705187,23.776884,169.82,169.72,20.0]
["bitfinex","SOLUSD",1729609705367,23.776884,169.8,169.72,20.0]
["bitfinex","SOLUSD",1729609706776,5.8886,169.82,169.72,20.0]
["bitfinex","SOLUSD",1729609706980,23.776884,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729609707488,23.776884,169.86,169.72,20.0]
["bitfinex","SOLUSD",1729609707775,23.776884,169.86,169.71,49.11097751]
["bitfinex","SOLUSD",1729609707776,5.8872,169.86,169.75,20.0]
["bitfinex","SOLUSD",1729609708181,20.0,169.89,169.75,20.0]
["bitfinex","SOLUSD",1729609708390,5.8879,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729609708767,23.776884,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729609710674,23.776884,169.84,169.72,20.1]
["bitfinex","SOLUSD",1729609711476,5.8873,169.86,169.72,20.1]
["bitfinex","SOLUSD",1729609712572,5.8869,169.87,169.72,20.1]
["bitfinex","SOLUSD",1729609712778,5.8869,169.87,169.73,0.1]
["bitfinex","SOLUSD",1729609713410,6.4628,169.9,169.72,20.0]
["bitfinex","SOLUSD",1729609713686,6.4628,169.9,169.71,22.426]
["bitfinex","SOLUSD",1729609713687,23.776884,169.86,169.71,22.426]
["bitfinex","SOLUSD",1729609713896,23.876884,169.89,169.71,22.426]
["bitfinex","SOLUSD",1729609714101,5.8888,169.82,169.71,22.426]
["bitfinex","SOLUSD",1729609714269,5.8883,169.83,169.71,22.426]
["bitfinex","SOLUSD",1729609714771,23.776884,169.82,169.71,22.426]
["bitfinex","SOLUSD",1729609715086,23.776884,169.82,169.72,20.0]
["bitfinex","SOLUSD",1729609715293,29.665484,169.82,169.72,20.0]
["bitfinex","SOLUSD",1729609715871,5.8879,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729609716173,23.776884,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729609716373,29.664884,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729609717675,5.889,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729609717894,5.8905,169.77,169.66,22.6451]
["bitfinex","SOLUSD",1729609718076,20.0,169.83,169.66,22.6451]
["bitfinex","SOLUSD",1729609718077,23.776884,169.75,169.66,22.6451]
["bitfinex","SOLUSD",1729609718472,23.776884,169.76,169.66,22.6451]
["bitfinex","SOLUSD",1729609719500,23.776884,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729609720091,5.8904,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729609720092,23.776884,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729609720469,23.776884,169.8,169.67,46.68497751]
["bitfinex","SOLUSD",1729609720668,6.4888,169.81,169.67,46.68497751]
["bitfinex","SOLUSD",1729609720873,5.8888,169.82,169.67,46.68497751]
["bitfinex","SOLUSD",1729609721093,5.8888,169.82,169.67,46.78497751]
["bitfinex","SOLUSD",1729609721595,5.8888,169.82,169.67,46.68497751]
["bitfinex","SOLUSD",1729609722103,6.0088,169.85,169.71,20.0]
["bitfinex","SOLUSD",1729609722268,11.7355,169.87,169.71,20.0]
["bitfinex","SOLUSD",1729609722475,5.8872,169.86,169.71,20.0]
["bitfinex","SOLUSD",1729609722669,5.8874,169.86,169.71,20.0]
["bitfinex","SOLUSD",1729609722890,6.1312974,169.9,169.71,20.1]
["bitfinex","SOLUSD",1729609723099,5.8874,169.86,169.71,20.1]
["bitfinex","SOLUSD",1729609723391,8.13206877,169.9,169.71,20.0]
["bitfinex","SOLUSD",1729609723593,5.8883,169.83,169.71,20.0]
["bitfinex","SOLUSD",1729609723791,5.8883,169.83,169.69,20.0]
["bitfinex","SOLUSD",1729609724185,23.776884,169.82,169.69,20.0]
["bitfinex","SOLUSD",1729609725295,23.776884,169.82,169.66,22.6451]
["bitfinex","SOLUSD",1729609725296,23.776884,169.77,169.66,22.6451]
["bitfinex","SOLUSD",1729609726192,29.667184,169.77,169.66,22.6451]
["bitfinex","SOLUSD",1729609726387,23.776884,169.77,169.66,22.6451]
["bitfinex","SOLUSD",1729609726593,29.667484,169.77,169.66,22.6451]
["bitfinex","SOLUSD",1729609726978,23.776884,169.77,169.66,22.6451]
["bitfinex","SOLUSD",1729609727177,23.776884,169.77,169.66,6.5763]
["bitfinex","SOLUSD",1729609727381,5.8917,169.73,169.66,6.5763]
["bitfinex","SOLUSD",1729609727805,23.776884,169.75,169.66,6.5763]
["bitfinex","SOLUSD",1729609728000,23.776884,169.73,169.66,6.5763]
["bitfinex","SOLUSD",1729609732088,5.8908,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729609732294,23.776884,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729609732500,29.667984,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729609732697,29.667984,169.75,169.66,6.5763]
["bitfinex","SOLUSD",1729609732901,23.776884,169.75,169.66,6.5763]
["bitfinex","SOLUSD",1729609733110,23.776884,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729609735088,29.667984,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729609735885,23.776884,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729609736607,23.776884,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729609737106,5.8902,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729609737311,23.776884,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729609738099,29.667184,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729609739105,23.776884,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729609739300,23.776884,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729609739500,29.666984,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729609739685,23.776884,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729609739887,5.889,169.81,169.69,20.0]
["bitfinex","SOLUSD",1729609740194,5.8893,169.8,169.69,20.0]
["bitfinex","SOLUSD",1729609740397,5.8888,169.82,169.69,20.0]
["bitfinex","SOLUSD",1729609740905,5.889,169.81,169.69,20.0]
["bitfinex","SOLUSD",1729609741597,14.719,169.85,169.71,20.0]
["bitfinex","SOLUSD",1729609741924,4.39489507,169.84,169.73,16.67349826]
["bitfinex","SOLUSD",1729609742206,11.7776,169.86,169.74,20.0]
["bitfinex","SOLUSD",1729609742411,4.39433153,169.85,169.75,6.5443]
["bitfinex","SOLUSD",1729609742614,21.9145,169.87,169.75,6.5443]
["bitfinex","SOLUSD",1729609742792,4.3942807,169.86,169.75,6.5443]
["bitfinex","SOLUSD",1729609743111,17.14620379,169.9,169.76,20.0]
["bitfinex","SOLUSD",1729609743619,11.42402639,169.89,169.76,20.0]
["bitfinex","SOLUSD",1729609743822,10.2803563,169.88,169.76,20.0]
["bitfinex","SOLUSD",1729609744111,11.42402639,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729609744317,11.42404622,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609744492,4.3938563,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609744687,4.3938563,169.84,169.76,20.0]
["bitfinex","SOLUSD",1729609744909,5.8869,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729609745208,23.776884,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609745406,23.776884,169.83,169.75,6.5443]
["bitfinex","SOLUSD",1729609745605,10.28320106,169.82,169.75,6.5443]
["bitfinex","SOLUSD",1729609745783,23.776884,169.83,169.75,6.5443]
["bitfinex","SOLUSD",1729609745988,4.39486654,169.82,169.75,6.5443]
["bitfinex","SOLUSD",1729609746295,4.39517359,169.81,169.75,6.5443]
["bitfinex","SOLUSD",1729609746593,23.776884,169.84,169.75,6.5443]
["bitfinex","SOLUSD",1729609746803,23.776884,169.82,169.75,6.5443]
["bitfinex","SOLUSD",1729609747321,23.776884,169.83,169.75,6.5443]
["bitfinex","SOLUSD",1729609747687,22.04101743,169.89,169.75,6.5443]
["bitfinex","SOLUSD",1729609747887,11.42682944,169.88,169.76,20.0]
["bitfinex","SOLUSD",1729609748200,14.7159,169.89,169.76,20.0]
["bitfinex","SOLUSD",1729609748201,5.8874,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609748394,11.42682944,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609748708,4.39497158,169.84,169.76,20.0]
["bitfinex","SOLUSD",1729609748908,5.8869,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729609749114,11.42551645,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609749293,4.3944294,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609749610,4.3944294,169.84,169.76,20.0]
["bitfinex","SOLUSD",1729609749836,5.8872,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609750009,4.39418632,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609750193,5.8869,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729609750394,28.17079227,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609750593,4.39390827,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609750919,23.776884,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609751216,4.39364927,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609751417,29.664184,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609751717,10.28043062,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609751898,29.664084,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609752100,4.39327179,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609752306,29.664084,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609752498,4.39290474,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609752699,4.39290474,169.84,169.76,20.0]
["bitfinex","SOLUSD",1729609752898,29.664084,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609753102,4.39300382,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609753307,23.776884,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609753617,4.39279291,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609753805,4.39279291,169.84,169.76,20.0]
["bitfinex","SOLUSD",1729609754117,23.776884,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609754314,4.3928188,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609754525,23.776884,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609754702,4.39276633,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609755001,23.776884,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609755299,4.39276633,169.85,169.76,20.0]
["bitfinex","SOLUSD",1729609755493,23.776884,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609755494,29.664084,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609755709,6.13512432,169.92,169.8,16.67349826]
["bitfinex","SOLUSD",1729609755907,4.39151716,169.91,169.83,20.0]
["bitfinex","SOLUSD",1729609756101,5.8901,169.96,169.84,6.3278]
["bitfinex","SOLUSD",1729609756294,11.41139044,169.95,169.84,6.3278]
["bitfinex","SOLUSD",1729609756500,11.41139044,169.94,169.84,6.3278]
["bitfinex","SOLUSD",1729609756703,5.8901,169.96,169.84,6.3278]
["bitfinex","SOLUSD",1729609757345,23.776884,169.95,169.84,6.3278]
["bitfinex","SOLUSD",1729609757698,15.2193,169.98,169.85,20.0]
["bitfinex","SOLUSD",1729609757894,4.38244688,169.97,169.85,20.0]
["bitfinex","SOLUSD",1729609758112,21.1024,169.98,169.85,20.0]
["bitfinex","SOLUSD",1729609758608,11.39048033,169.97,169.85,20.0]
["bitfinex","SOLUSD",1729609758817,4.3825677,169.96,169.85,20.0]
["bitfinex","SOLUSD",1729609759014,4.37975122,169.95,169.84,23.00129826]
["bitfinex","SOLUSD",1729609759202,15.2193,169.98,169.84,6.3278]
["bitfinex","SOLUSD",1729609759403,11.38308361,169.97,169.85,15.0472]
["bitfinex","SOLUSD",1729609759627,4.37810908,169.96,169.86,16.67349826]
["bitfinex","SOLUSD",1729609759919,5.8823,170.0,169.86,16.67349826]
["bitfinex","SOLUSD",1729609760094,29.01282459,169.99,169.85,15.0472]
["bitfinex","SOLUSD",1729609760299,5.8839,169.96,169.85,15.0472]
["bitfinex","SOLUSD",1729609760499,4.37800946,169.95,169.85,15.0472]
["bitfinex","SOLUSD",1729609760816,5.8839,169.96,169.85,15.0472]
["bitfinex","SOLUSD",1729609761014,4.3767292,169.95,169.85,15.0472]
["bitfinex","SOLUSD",1729609761200,23.776884,169.95,169.85,15.0472]
["bitfinex","SOLUSD",1729609761406,23.776884,169.96,169.85,15.0472]
["bitfinex","SOLUSD",1729609761603,23.776884,169.94,169.85,15.0472]
["bitfinex","SOLUSD",1729609763711,6.12985123,170.02,169.88,16.67349826]
["bitfinex","SOLUSD",1729609763914,6.5106642,170.04,169.88,16.67349826]
["bitfinex","SOLUSD",1729609763915,11.36345193,170.01,169.88,16.67349826]
["bitfinex","SOLUSD",1729609764108,4.37055843,170.0,169.88,16.67349826]
["bitfinex","SOLUSD",1729609764426,6.5106642,170.04,169.89,20.0]
["bitfinex","SOLUSD",1729609764605,11.35959563,170.03,169.89,20.0]
["bitfinex","SOLUSD",1729609764798,11.35959563,170.03,169.91,6.0379]
["bitfinex","SOLUSD",1729609764999,11.35959563,170.03,169.92,20.0]
["bitfinex","SOLUSD",1729609765410,4.36907524,170.03,169.92,36.67349826]
["bitfinex","SOLUSD",1729609765609,4.36907524,170.02,169.92,36.67349826]
["bitfinex","SOLUSD",1729609765804,0.6295642,170.04,169.92,36.67349826]
["bitfinex","SOLUSD",1729609766117,0.6295642,170.04,169.94,31.71649826]
["bitfinex","SOLUSD",1729609767506,0.6295642,170.04,169.94,15.043]
["bitfinex","SOLUSD",1729609769918,5.8814,170.03,169.92,20.0]
["bitfinex","SOLUSD",1729609770126,0.6295642,170.04,169.91,6.0379]
["bitfinex","SOLUSD",1729609770501,5.8813,170.03,169.91,6.0379]
["bitfinex","SOLUSD",1729609770703,5.8819,170.02,169.91,6.0379]
["bitfinex","SOLUSD",1729609770910,0.6295642,170.04,169.91,6.0379]
["bitfinex","SOLUSD",1729609771312,6.5104642,170.04,169.91,6.0379]
["bitfinex","SOLUSD",1729609772409,0.6295642,170.04,169.92,16.67349826]
["bitfinex","SOLUSD",1729609772609,0.6295642,170.04,169.93,20.0]
["bitfinex","SOLUSD",1729609773527,0.6295642,170.04,169.94,16.67349826]
["bitfinex","SOLUSD",1729609774509,0.6295642,170.04,169.97,16.67349826]
["bitfinex","SOLUSD",1729609778211,0.6295642,170.04,169.98,20.0]
["bitfinex","SOLUSD",1729609778423,0.6295642,170.04,169.99,16.67349826]
["bitfinex","SOLUSD",1729609778731,0.6295642,170.04,169.91,6.0379]
["bitfinex","SOLUSD",1729609778907,0.6295642,170.04,169.92,16.67349826]
["bitfinex","SOLUSD",1729609779933,0.6295642,170.04,169.94,16.67349826]
["bitfinex","SOLUSD",1729609780245,0.6295642,170.04,169.96,16.67349826]
["bitfinex","SOLUSD",1729609781321,0.6295642,170.04,169.97,20.0]
["bitfinex","SOLUSD",1729609781625,0.6295642,170.04,169.98,16.67349826]
["bitfinex","SOLUSD",1729609797034,0.6295642,170.04,170.0,16.67349826]
["bitfinex","SOLUSD",1729609804253,0.6295642,170.04,170.02,11.9580315]
["bitfinex","SOLUSD",1729609804927,0.6295642,170.04,169.99,16.0819]
["bitfinex","SOLUSD",1729609805335,5.8819,170.02,169.91,12.14431291]
["bitfinex","SOLUSD",1729609805550,4.37811801,170.01,169.91,6.10641291]
["bitfinex","SOLUSD",1729609805746,4.37811801,170.0,169.89,28.4990315]
["bitfinex","SOLUSD",1729609806032,5.882,170.01,169.89,28.4990315]
["bitfinex","SOLUSD",1729609806236,4.3804966,170.0,169.89,28.4990315]
["bitfinex","SOLUSD",1729609806446,4.3804966,169.99,169.89,28.4990315]
["bitfinex","SOLUSD",1729609806652,5.882,170.01,169.9,20.0]
["bitfinex","SOLUSD",1729609806855,4.38105021,170.0,169.9,20.0]
["bitfinex","SOLUSD",1729609807045,4.38105021,169.99,169.9,20.0]
["bitfinex","SOLUSD",1729609807240,4.38334242,169.98,169.91,11.9580315]
["bitfinex","SOLUSD",1729609807454,5.8814,170.03,169.91,11.9580315]
["bitfinex","SOLUSD",1729609807657,4.38291113,170.02,169.93,11.9580315]
["bitfinex","SOLUSD",1729609807872,6.5196642,170.04,169.95,11.9580315]
["bitfinex","SOLUSD",1729609808041,4.38248866,170.03,169.95,11.9580315]
["bitfinex","SOLUSD",1729609808353,0.6295642,170.04,169.95,18.69529872]
["bitfinex","SOLUSD",1729609809533,0.6295642,170.04,169.9,20.0]
["bitfinex","SOLUSD",1729609809737,4.38675872,170.03,169.9,38.69529872]
["bitfinex","SOLUSD",1729609809938,4.38675872,170.02,169.9,38.69529872]
["bitfinex","SOLUSD",1729609810139,0.6295642,170.04,169.92,18.69529872]
["bitfinex","SOLUSD",1729609810463,0.6295642,170.04,169.93,20.0]
["bitfinex","SOLUSD",1729609810464,4.38888228,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729609810633,0.6295642,170.04,169.93,20.0]
["bitfinex","SOLUSD",1729609810833,4.38861033,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729609811056,0.6295642,170.04,169.93,20.0]
["bitfinex","SOLUSD",1729609811250,4.38886053,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729609811666,5.8816,170.02,169.9,18.69529872]
["bitfinex","SOLUSD",1729609811959,4.38886053,170.01,169.9,18.69529872]
["bitfinex","SOLUSD",1729609812561,5.8816,170.02,169.9,18.69529872]
["bitfinex","SOLUSD",1729609812748,4.39138328,170.01,169.9,18.69529872]
["bitfinex","SOLUSD",1729609812943,5.8816,170.02,169.9,18.69529872]
["bitfinex","SOLUSD",1729609813152,4.39137513,170.01,169.92,18.69529872]
["bitfinex","SOLUSD",1729609813351,0.6295642,170.04,169.92,18.69529872]
["bitfinex","SOLUSD",1729609813951,0.6295642,170.04,169.93,20.0]
["bitfinex","SOLUSD",1729609814462,4.39142365,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729609814642,0.6295642,170.04,169.93,20.0]
["bitfinex","SOLUSD",1729609815349,10.27319429,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729609815651,5.8813,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729609815856,4.3920019,170.02,169.93,20.0]
["bitfinex","SOLUSD",1729609816062,5.8813,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729609816367,4.3926876,170.02,169.93,20.0]
["bitfinex","SOLUSD",1729609816663,5.8813,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729609816868,4.39265225,170.02,169.93,20.0]
["bitfinex","SOLUSD",1729609817053,5.8813,170.03,169.93,20.0]
["bitfinex","SOLUSD",1729609817260,4.3928638,170.02,169.93,20.0]
["bitfinex","SOLUSD",1729609817567,0.6295642,170.04,169.93,20.0]
["bitfinex","SOLUSD",1729609817867,4.39409201,170.03,169.94,18.69529872]
["bitfinex","SOLUSD",1729609818065,0.6295642,170.04,169.94,18.69529872]
["bitfinex","SOLUSD",1729609818268,4.39572066,170.03,169.94,18.69529872]
["bitfinex","SOLUSD",1729609818464,4.39572066,170.02,169.94,18.69529872]
["bitfinex","SOLUSD",1729609818677,0.6295642,170.04,169.94,18.69529872]
["bitfinex","SOLUSD",1729609818968,4.39572156,170.03,169.94,18.69529872]
["bitfinex","SOLUSD",1729609819169,4.39572156,170.02,169.94,18.69529872]
["bitfinex","SOLUSD",1729609819341,0.6295642,170.04,169.94,18.69529872]
["bitfinex","SOLUSD",1729609819539,5.883,169.98,169.88,6.1201862]
["bitfinex","SOLUSD",1729609819744,5.8835,169.97,169.87,6.3886]
["bitfinex","SOLUSD",1729609819942,5.8833,169.98,169.87,6.3886]
["bitfinex","SOLUSD",1729609820168,4.39848644,169.97,169.87,6.3886]
["bitfinex","SOLUSD",1729609820461,5.8833,169.98,169.87,6.3886]
["bitfinex","SOLUSD",1729609820775,4.39738009,169.97,169.87,6.3886]
["bitfinex","SOLUSD",1729609821065,4.39738009,169.96,169.87,6.3886]
["bitfinex","SOLUSD",1729609821268,5.8833,169.98,169.87,6.3886]
["bitfinex","SOLUSD",1729609821462,10.27939547,169.97,169.87,6.3886]
["bitfinex","SOLUSD",1729609821667,5.8835,169.97,169.87,6.3886]
["bitfinex","SOLUSD",1729609821861,5.8901,169.99,169.87,6.3886]
["bitfinex","SOLUSD",1729609822059,5.8838,169.96,169.87,6.3886]
["bitfinex","SOLUSD",1729609822655,5.8833,169.98,169.87,6.3886]
["bitfinex","SOLUSD",1729609826071,5.8901,169.99,169.84,18.69529872]
["bitfinex","SOLUSD",1729609826279,5.8835,169.97,169.85,20.0]
["bitfinex","SOLUSD",1729609828756,5.8901,169.99,169.85,20.0]
["bitfinex","SOLUSD",1729609828757,5.8838,169.96,169.85,20.0]
["bitfinex","SOLUSD",1729609829276,5.8846,169.94,169.83,22.3981]
["bitfinex","SOLUSD",1729609829455,5.8857,169.91,169.83,22.3981]
["bitfinex","SOLUSD",1729609830267,5.8852,169.92,169.83,22.3981]
["bitfinex","SOLUSD",1729609830566,23.776884,169.91,169.83,22.3981]
["bitfinex","SOLUSD",1729609832387,23.776884,169.92,169.83,22.3981]
["bitfinex","SOLUSD",1729609833579,23.776884,169.92,169.84,20.0]
["bitfinex","SOLUSD",1729609833770,16.1892,169.98,169.85,18.69529872]
["bitfinex","SOLUSD",1729609833972,5.8839,169.96,169.85,18.69529872]
["bitfinex","SOLUSD",1729609834370,16.1892,169.98,169.86,20.0]
["bitfinex","SOLUSD",1729609834570,11.7731,169.99,169.87,18.69529872]
["bitfinex","SOLUSD",1729609835269,5.8831,169.98,169.87,18.69529872]
["bitfinex","SOLUSD",1729609836179,23.776884,169.97,169.87,18.69529872]
["bitfinex","SOLUSD",1729609836384,29.660284,169.97,169.87,18.69529872]
["bitfinex","SOLUSD",1729609837383,5.8824,170.0,169.88,42.4863]
["bitfinex","SOLUSD",1729609837592,5.8853,169.92,169.82,22.4863]
["bitfinex","SOLUSD",1729609837767,5.8852,169.92,169.82,22.4863]
["bitfinex","SOLUSD",1729609837966,5.8847,169.94,169.83,18.69529872]
["bitfinex","SOLUSD",1729609838175,5.8839,169.96,169.83,18.69529872]
["bitfinex","SOLUSD",1729609838582,29.660984,169.95,169.83,18.69529872]
["bitfinex","SOLUSD",1729609838992,5.8846,169.94,169.83,18.69529872]
["bitfinex","SOLUSD",1729609839188,29.661684,169.93,169.83,20.0]
["bitfinex","SOLUSD",1729609839570,23.776884,169.93,169.83,20.0]
["bitfinex","SOLUSD",1729609839924,23.776884,169.91,169.82,22.4863]
["bitfinex","SOLUSD",1729609842687,5.8863,169.89,169.82,22.4863]
["bitfinex","SOLUSD",1729609842996,5.8885,169.83,169.7,22.1548]
["bitfinex","SOLUSD",1729609843169,23.776884,169.82,169.71,18.69529872]
["bitfinex","SOLUSD",1729609843489,23.776884,169.83,169.71,18.69529872]
["bitfinex","SOLUSD",1729609843704,29.665184,169.83,169.71,18.69529872]
["bitfinex","SOLUSD",1729609843907,23.776884,169.83,169.73,18.69529872]
["bitfinex","SOLUSD",1729609844091,23.776884,169.83,169.74,20.0]
["bitfinex","SOLUSD",1729609845009,23.776884,169.83,169.73,18.69529872]
["bitfinex","SOLUSD",1729609845010,23.776884,169.83,169.77,18.69529872]
["bitfinex","SOLUSD",1729609845711,21.728,169.91,169.77,18.69529872]
["bitfinex","SOLUSD",1729609845712,15.8379,169.91,169.8,20.0]
["bitfinex","SOLUSD",1729609846596,5.8844,169.94,169.81,18.69529872]
["bitfinex","SOLUSD",1729609846796,7.83331786,169.94,169.81,18.69529872]
["bitfinex","SOLUSD",1729609846999,29.661784,169.93,169.81,18.69529872]
["bitfinex","SOLUSD",1729609848411,23.776884,169.91,169.81,18.69529872]
["bitfinex","SOLUSD",1729609850894,23.776884,169.91,169.79,18.69529872]
["bitfinex","SOLUSD",1729609851089,5.8859,169.9,169.8,20.0]
["bitfinex","SOLUSD",1729609853610,23.776884,169.91,169.8,20.0]
["bitfinex","SOLUSD",1729609853990,29.662384,169.91,169.8,20.0]
["bitfinex","SOLUSD",1729609854800,23.776884,169.91,169.8,20.0]
["bitfinex","SOLUSD",1729609854999,14.7125,169.93,169.77,41.16169872]
["bitfinex","SOLUSD",1729609855205,5.8866,169.88,169.77,41.16169872]
["bitfinex","SOLUSD",1729609855414,5.8869,169.87,169.77,41.16169872]
["bitfinex","SOLUSD",1729609856013,5.8864,169.89,169.77,41.16169872]
["bitfinex","SOLUSD",1729609856199,0.1,169.92,169.77,41.16169872]
["bitfinex","SOLUSD",1729609856407,5.8871,169.87,169.78,20.0]
["bitfinex","SOLUSD",1729609859024,15.2051,169.88,169.72,22.5934]
["bitfinex","SOLUSD",1729609859224,5.8886,169.82,169.72,22.5934]
["bitfinex","SOLUSD",1729609859404,5.8901,169.87,169.73,18.69529872]
["bitfinex","SOLUSD",1729609859595,5.8872,169.86,169.75,18.69529872]
["bitfinex","SOLUSD",1729609860306,15.0051,169.88,169.76,20.0]
["bitfinex","SOLUSD",1729609860510,5.8872,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609861126,5.8872,169.86,169.75,18.69529872]
["bitfinex","SOLUSD",1729609861328,5.8872,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609861530,15.0051,169.88,169.76,20.0]
["bitfinex","SOLUSD",1729609861832,5.8872,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729609862316,14.7171,169.87,169.73,18.69529872]
["bitfinex","SOLUSD",1729609862520,15.0051,169.88,169.75,18.69529872]
["bitfinex","SOLUSD",1729609862721,5.8901,169.91,169.78,20.0]
["bitfinex","SOLUSD",1729609862902,5.8863,169.89,169.78,20.0]
["bitfinex","SOLUSD",1729609864223,5.8857,169.91,169.8,42.474]
["bitfinex","SOLUSD",1729609864525,16.6534,169.92,169.8,42.474]
["bitfinex","SOLUSD",1729609864526,5.8858,169.9,169.8,42.474]
["bitfinex","SOLUSD",1729609864724,16.6534,169.92,169.8,42.474]
["bitfinex","SOLUSD",1729609864931,4.38597918,169.91,169.8,42.474]
["bitfinex","SOLUSD",1729609865106,5.8901,169.95,169.81,18.69529872]
["bitfinex","SOLUSD",1729609865305,17.29289127,169.94,169.83,18.69529872]
["bitfinex","SOLUSD",1729609865617,4.38780433,169.93,169.83,18.69529872]
["bitfinex","SOLUSD",1729609865927,5.8846,169.94,169.83,18.69529872]
["bitfinex","SOLUSD",1729609866225,17.12652043,169.96,169.85,18.69529872]
["bitfinex","SOLUSD",1729609866226,5.8837,169.96,169.85,18.69529872]
["bitfinex","SOLUSD",1729609866417,4.38770443,169.95,169.85,18.69529872]
["bitfinex","SOLUSD",1729609866614,5.8837,169.96,169.85,18.69529872]
["bitfinex","SOLUSD",1729609866816,4.38766914,169.95,169.85,18.69529872]
["bitfinex","SOLUSD",1729609867005,5.8837,169.96,169.85,18.69529872]
["bitfinex","SOLUSD",1729609867204,4.38762705,169.95,169.85,18.69529872]
["bitfinex","SOLUSD",1729609867502,0.2,169.97,169.81,20.0]
["bitfinex","SOLUSD",1729609867706,5.8861,169.9,169.81,20.0]
["bitfinex","SOLUSD",1729609868022,5.8873,169.86,169.8,22.474]
["bitfinex","SOLUSD",1729609868207,5.8873,169.86,169.76,22.0588]
["bitfinex","SOLUSD",1729609868523,5.8876,169.85,169.76,22.0588]
["bitfinex","SOLUSD",1729609869315,5.888,169.84,169.77,20.0]
["bitfinex","SOLUSD",1729609869604,5.888,169.84,169.76,22.0588]
["bitfinex","SOLUSD",1729609870729,5.8883,169.83,169.76,22.0588]
["bitfinex","SOLUSD",1729609871030,5.8891,169.81,169.72,22.0588]
["bitfinex","SOLUSD",1729609871729,0.1,169.86,169.72,22.0588]
["bitfinex","SOLUSD",1729609871730,5.8896,169.79,169.72,22.0588]
["bitfinex","SOLUSD",1729609871928,14.7188,169.85,169.71,18.69529872]
["bitfinex","SOLUSD",1729609872141,4.38877585,169.84,169.72,20.0]
["bitfinex","SOLUSD",1729609872318,5.8889,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729609872717,14.7188,169.85,169.72,20.0]
["bitfinex","SOLUSD",1729609872918,5.8886,169.82,169.72,20.0]
["bitfinex","SOLUSD",1729609873926,11.25789395,169.87,169.72,20.0]
["bitfinex","SOLUSD",1729609874118,4.38667068,169.86,169.72,20.0]
["bitfinex","SOLUSD",1729609874427,5.8885,169.83,169.72,20.0]
["bitfinex","SOLUSD",1729609874637,5.8872,169.86,169.72,20.0]
["bitfinex","SOLUSD",1729609874815,5.8884,169.83,169.72,20.0]
["bitfinex","SOLUSD",1729609875010,11.35789395,169.87,169.72,20.0]
["bitfinex","SOLUSD",1729609875011,5.8887,169.82,169.72,20.0]
["bitfinex","SOLUSD",1729609875438,5.8889,169.81,169.72,20.0]
["bitfinex","SOLUSD",1729609876327,5.8899,169.79,169.69,18.69529872]
["bitfinex","SOLUSD",1729609876729,5.8899,169.79,169.7,20.0]
["bitfinex","SOLUSD",1729609877941,5.8904,169.77,169.7,20.0]
["bitfinex","SOLUSD",1729609878140,14.7224,169.81,169.7,20.0]
["bitfinex","SOLUSD",1729609878437,0.2,169.8,169.65,6.406]
["bitfinex","SOLUSD",1729609878613,5.8901,169.81,169.66,18.69529872]
["bitfinex","SOLUSD",1729609878822,5.8903,169.77,169.66,18.69529872]
["bitfinex","SOLUSD",1729609879819,5.8903,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729609880027,5.8901,169.81,169.67,20.0]
["bitfinex","SOLUSD",1729609880341,5.8909,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729609880716,5.8903,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729609881120,5.8892,169.8,169.67,20.0]
["bitfinex","SOLUSD",1729609881337,5.8901,169.81,169.67,20.0]
["bitfinex","SOLUSD",1729609881338,5.89,169.78,169.67,20.0]
["bitfinex","SOLUSD",1729609882341,17.17387078,169.83,169.7,18.69529872]
["bitfinex","SOLUSD",1729609882515,5.8893,169.8,169.71,20.0]
["bitfinex","SOLUSD",1729609884314,15.1623,169.83,169.71,20.0]
["bitfinex","SOLUSD",1729609884839,5.889,169.81,169.71,20.0]
["bitfinex","SOLUSD",1729609885045,5.8893,169.8,169.71,20.0]
["bitfinex","SOLUSD",1729609885427,5.8895,169.8,169.71,20.0]
["bitfinex","SOLUSD",1729609886046,1.0248126,169.82,169.68,18.69529872]
["bitfinex","SOLUSD",1729609886221,5.8898,169.79,169.69,20.0]
["bitfinex","SOLUSD",1729609886938,1.0248126,169.82,169.67,18.69529872]
["bitfinex","SOLUSD",1729609887142,5.89,169.78,169.68,20.0]
["bitfinex","SOLUSD",1729609887318,1.0248126,169.82,169.67,18.69529872]
["bitfinex","SOLUSD",1729609887520,5.8904,169.77,169.67,18.69529872]
["bitfinex","SOLUSD",1729609887742,6.11114196,169.81,169.65,25.10129872]
["bitfinex","SOLUSD",1729609888645,5.8903,169.77,169.66,20.0]
["bitfinex","SOLUSD",1729609889242,6.11114196,169.81,169.68,20.0]
["bitfinex","SOLUSD",1729609889529,29.8833,169.83,169.7,20.0]
["bitfinex","SOLUSD",1729609889848,5.8897,169.79,169.7,20.0]
["bitfinex","SOLUSD",1729609892344,5.891,169.76,169.67,18.69529872]
["bitfinex","SOLUSD",1729609892655,5.8908,169.76,169.65,25.10129872]
["bitfinex","SOLUSD",1729609893437,5.8912,169.75,169.65,25.10129872]
["bitfinex","SOLUSD",1729609893859,5.8916,169.74,169.66,20.0]
["bitfinex","SOLUSD",1729609894373,5.8913,169.75,169.66,20.0]
["bitfinex","SOLUSD",1729609895231,5.8917,169.73,169.65,6.406]
["bitfinex","SOLUSD",1729609895752,5.8921,169.72,169.65,6.406]
["bitfinex","SOLUSD",1729609895951,5.8925,169.71,169.64,16.3637]
["bitfinex","SOLUSD",1729609896156,5.893,169.7,169.64,16.3637]
["bitfinex","SOLUSD",1729609896348,14.7275,169.75,169.64,16.3637]
["bitfinex","SOLUSD",1729609896660,5.8913,169.75,169.64,16.3637]
["bitfinex","SOLUSD",1729609896859,5.8915,169.74,169.64,35.05899872]
["bitfinex","SOLUSD",1729609897358,5.8921,169.72,169.64,35.05899872]
["bitfinex","SOLUSD",1729609898367,5.8921,169.72,169.64,16.3637]
["bitfinex","SOLUSD",1729609901069,5.8924,169.71,169.64,16.3637]
["bitfinex","SOLUSD",1729609901435,5.8927,169.71,169.64,16.3637]
["bitfinex","SOLUSD",1729609901963,5.8927,169.7,169.64,16.3637]
["bitfinex","SOLUSD",1729609902470,31.1864,169.75,169.56,26.69542177]
["bitfinex","SOLUSD",1729609902471,23.6513,169.74,169.56,8.00012305]
["bitfinex","SOLUSD",1729609902641,5.8937,169.68,169.56,18.69529872]
["bitfinex","SOLUSD",1729609902959,16.4581,169.75,169.59,18.69529872]
["bitfinex","SOLUSD",1729609903173,5.8932,169.69,169.59,18.69529872]
["bitfinex","SOLUSD",1729609903536,14.7284,169.74,169.59,18.69529872]
["bitfinex","SOLUSD",1729609903747,5.8928,169.7,169.6,20.0]
["bitfinex","SOLUSD",1729609903954,14.7284,169.74,169.6,20.0]
["bitfinex","SOLUSD",1729609903955,5.8917,169.73,169.6,20.0]
["bitfinex","SOLUSD",1729609904169,5.8925,169.71,169.6,20.0]
["bitfinex","SOLUSD",1729609904371,5.8925,169.71,169.55,22.5768]
["bitfinex","SOLUSD",1729609904372,0.1,169.7,169.55,22.5768]
["bitfinex","SOLUSD",1729609904577,5.894,169.67,169.55,41.27209872]
["bitfinex","SOLUSD",1729609904871,17.76,169.72,169.55,41.27209872]
["bitfinex","SOLUSD",1729609905073,7.07865036,169.73,169.58,18.69529872]
["bitfinex","SOLUSD",1729609905284,5.8901,169.74,169.58,18.69529872]
["bitfinex","SOLUSD",1729609905650,5.8901,169.74,169.59,20.0]
["bitfinex","SOLUSD",1729609905854,5.8923,169.72,169.59,20.0]
["bitfinex","SOLUSD",1729609906263,5.8923,169.72,169.61,20.0]
["bitfinex","SOLUSD",1729609906783,5.8913,169.74,169.63,38.69529872]
["bitfinex","SOLUSD",1729609907173,5.8917,169.73,169.63,38.69529872]
["bitfinex","SOLUSD",1729609907495,5.8918,169.73,169.63,38.69529872]
["bitfinex","SOLUSD",1729609908159,5.8923,169.72,169.63,38.69529872]
["bitfinex","SOLUSD",1729609908360,5.8923,169.72,169.63,18.69529872]
["bitfinex","SOLUSD",1729609909462,5.8923,169.72,169.63,20.0]
["bitfinex","SOLUSD",1729609911186,5.8937,169.68,169.62,22.3702]
["bitfinex","SOLUSD",1729609911390,5.8906,169.76,169.62,22.3702]
["bitfinex","SOLUSD",1729609911693,5.8929,169.7,169.62,22.3702]
["bitfinex","SOLUSD",1729609912685,14.7275,169.75,169.62,22.3702]
["bitfinex","SOLUSD",1729609912859,4.38177631,169.74,169.62,22.3702]
["bitfinex","SOLUSD",1729609913056,5.8932,169.69,169.62,22.3702]
["bitfinex","SOLUSD",1729609913456,23.776884,169.68,169.62,22.3702]
["bitfinex","SOLUSD",1729609914866,23.776884,169.69,169.62,22.3702]
["bitfinex","SOLUSD",1729609915071,29.669984,169.69,169.62,22.3702]
["bitfinex","SOLUSD",1729609916089,23.776884,169.69,169.62,22.3702]
["bitfinex","SOLUSD",1729609916287,23.776884,169.67,169.62,22.3702]
["bitfinex","SOLUSD",1729609917379,29.670884,169.67,169.59,18.69529872]
["bitfinex","SOLUSD",1729609917581,29.670884,169.67,169.58,22.9689]
["bitfinex","SOLUSD",1729609917786,23.776884,169.67,169.58,22.9689]
["bitfinex","SOLUSD",1729609917981,23.776884,169.65,169.58,22.9689]
["bitfinex","SOLUSD",1729609918176,29.671384,169.65,169.58,22.9689]
["bitfinex","SOLUSD",1729609919789,23.776884,169.63,169.58,22.9689]
["bitfinex","SOLUSD",1729609920164,5.8934,169.68,169.58,22.9689]
["bitfinex","SOLUSD",1729609920488,5.8939,169.67,169.58,22.9689]
["bitfinex","SOLUSD",1729609920791,16.0132,169.71,169.58,22.9689]
["bitfinex","SOLUSD",1729609920987,5.8934,169.68,169.58,22.9689]
["bitfinex","SOLUSD",1729609921697,23.776884,169.67,169.58,22.9689]
["bitfinex","SOLUSD",1729609921998,29.670684,169.67,169.58,22.9689]
["bitfinex","SOLUSD",1729609922772,23.776884,169.67,169.58,22.9689]
["bitfinex","SOLUSD",1729609922970,23.776884,169.61,169.54,22.7484]
["bitfinex","SOLUSD",1729609923570,23.776884,169.59,169.54,22.7484]
["bitfinex","SOLUSD",1729609923767,23.776884,169.61,169.54,22.7484]
["bitfinex","SOLUSD",1729609924593,29.673484,169.59,169.54,22.7484]
["bitfinex","SOLUSD",1729609925289,23.776884,169.57,169.51,74.979991]
["bitfinex","SOLUSD",1729609927505,23.776884,169.58,169.51,74.979991]
["bitfinex","SOLUSD",1729609928198,29.673984,169.58,169.51,74.979991]
["bitfinex","SOLUSD",1729609928388,23.776884,169.52,169.51,74.979991]
["bitfinex","SOLUSD",1729609928590,23.776884,169.52,169.44,0.6295642]
["bitfinex","SOLUSD",1729609928883,23.776884,169.46,169.44,0.6295642]
["bitfinex","SOLUSD",1729609929069,23.776884,169.5,169.44,0.6295642]
["bitfinex","SOLUSD",1729609929271,23.776884,169.48,169.44,0.6295642]
["bitfinex","SOLUSD",1729609929788,29.677284,169.48,169.44,0.6295642]
["bitfinex","SOLUSD",1729609930487,5.898,169.62,169.44,0.6295642]
["bitfinex","SOLUSD",1729609930488,23.776884,169.54,169.44,0.6295642]
["bitfinex","SOLUSD",1729609930696,5.8901,169.58,169.45,18.69529872]
["bitfinex","SOLUSD",1729609930887,5.899,169.52,169.44,0.6295642]
["bitfinex","SOLUSD",1729609931508,5.8986,169.54,169.44,0.6295642]
["bitfinex","SOLUSD",1729609931795,23.776884,169.53,169.44,0.6295642]
["bitfinex","SOLUSD",1729609932003,29.675484,169.53,169.44,20.6295642]
["bitfinex","SOLUSD",1729609932495,23.776884,169.49,169.44,0.6295642]
["bitfinex","SOLUSD",1729609932689,23.776884,169.54,169.44,0.6295642]
["bitfinex","SOLUSD",1729609933016,5.8901,169.62,169.47,18.69529872]
["bitfinex","SOLUSD",1729609933292,5.8966,169.59,169.49,18.69529872]
["bitfinex","SOLUSD",1729609933473,20.6294,169.62,169.5,6.6297]
["bitfinex","SOLUSD",1729609933679,5.8966,169.59,169.5,6.6297]
["bitfinex","SOLUSD",1729609933880,5.8966,169.59,169.5,23.1318]
["bitfinex","SOLUSD",1729609934298,20.6294,169.62,169.5,23.1318]
["bitfinex","SOLUSD",1729609934493,5.8971,169.58,169.5,23.1318]
["bitfinex","SOLUSD",1729609934890,5.8979,169.56,169.5,23.1318]
["bitfinex","SOLUSD",1729609935095,23.776884,169.55,169.5,23.1318]
["bitfinex","SOLUSD",1729609935295,23.776884,169.52,169.46,22.5898]
["bitfinex","SOLUSD",1729609936004,29.675984,169.52,169.46,22.5898]
["bitfinex","SOLUSD",1729609936194,23.776884,169.52,169.46,22.5898]
["bitfinex","SOLUSD",1729609936393,23.776884,169.53,169.46,22.5898]
["bitfinex","SOLUSD",1729609936799,23.776884,169.54,169.46,22.5898]
["bitfinex","SOLUSD",1729609937318,29.675184,169.54,169.46,22.5898]
["bitfinex","SOLUSD",1729609940019,5.8993,169.52,169.46,22.5898]
["bitfinex","SOLUSD",1729609940307,23.776884,169.54,169.46,22.5898]
["bitfinex","SOLUSD",1729609940505,23.776884,169.52,169.46,22.5898]
["bitfinex","SOLUSD",1729609940688,29.676084,169.52,169.46,22.5898]
["bitfinex","SOLUSD",1729609941181,23.776884,169.53,169.46,22.5898]
["bitfinex","SOLUSD",1729609941398,5.8976,169.56,169.47,18.69529872]
["bitfinex","SOLUSD",1729609941622,14.7399,169.61,169.47,18.69529872]
["bitfinex","SOLUSD",1729609941795,5.8977,169.56,169.47,18.69529872]
["bitfinex","SOLUSD",1729609942418,5.8979,169.56,169.47,18.69529872]
["bitfinex","SOLUSD",1729609942794,5.8983,169.54,169.47,18.69529872]
["bitfinex","SOLUSD",1729609943026,23.776884,169.52,169.46,22.5898]
["bitfinex","SOLUSD",1729609944705,23.776884,169.55,169.47,18.69529872]
["bitfinex","SOLUSD",1729609944922,5.8901,169.62,169.51,18.69529872]
["bitfinex","SOLUSD",1729609945125,15.1566,169.63,169.54,18.69529872]
["bitfinex","SOLUSD",1729609945301,5.8961,169.61,169.54,18.69529872]
["bitfinex","SOLUSD",1729609945509,5.8958,169.62,169.54,18.69529872]
["bitfinex","SOLUSD",1729609945818,5.8953,169.63,169.54,18.69529872]
["bitfinex","SOLUSD",1729609946032,5.8949,169.64,169.56,18.69529872]
["bitfinex","SOLUSD",1729609946615,5.8957,169.62,169.56,18.69529872]
["bitfinex","SOLUSD",1729609946813,5.8957,169.62,169.55,22.5535]
["bitfinex","SOLUSD",1729609947020,27.28267098,169.67,169.55,22.5535]
["bitfinex","SOLUSD",1729609947227,33.37053397,169.67,169.55,22.5535]
["bitfinex","SOLUSD",1729609947436,14.7362,169.65,169.53,20.0]
["bitfinex","SOLUSD",1729609947722,5.8968,169.59,169.52,18.69529872]
["bitfinex","SOLUSD",1729609948036,23.776884,169.58,169.52,18.69529872]
["bitfinex","SOLUSD",1729609948213,23.776884,169.59,169.52,18.69529872]
["bitfinex","SOLUSD",1729609948534,5.8947,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729609948903,33.37053397,169.67,169.54,26.72250447]
["bitfinex","SOLUSD",1729609948904,27.28267098,169.67,169.54,26.72250447]
["bitfinex","SOLUSD",1729609949107,5.8947,169.65,169.55,20.0]
["bitfinex","SOLUSD",1729609949406,11.27117098,169.67,169.57,26.72250447]
["bitfinex","SOLUSD",1729609949725,11.27117098,169.67,169.58,22.066]
["bitfinex","SOLUSD",1729609949930,17.16497098,169.67,169.58,22.066]
["bitfinex","SOLUSD",1729609950729,5.8941,169.66,169.58,22.066]
["bitfinex","SOLUSD",1729609951234,23.776884,169.66,169.58,22.066]
["bitfinex","SOLUSD",1729609951807,6.08303242,169.71,169.59,20.0]
["bitfinex","SOLUSD",1729609952012,5.893,169.7,169.6,26.72250447]
["bitfinex","SOLUSD",1729609953429,14.7292,169.73,169.6,26.72250447]
["bitfinex","SOLUSD",1729609953733,30.18208231,169.75,169.58,22.066]
["bitfinex","SOLUSD",1729609953734,23.776884,169.66,169.58,22.066]
["bitfinex","SOLUSD",1729609954217,29.671284,169.66,169.58,22.066]
["bitfinex","SOLUSD",1729609954533,23.776884,169.64,169.58,22.066]
["bitfinex","SOLUSD",1729609955041,23.776884,169.65,169.58,22.066]
["bitfinex","SOLUSD",1729609955823,23.776884,169.67,169.58,22.066]
["bitfinex","SOLUSD",1729609956033,29.670684,169.67,169.58,22.066]
["bitfinex","SOLUSD",1729609956727,23.776884,169.67,169.58,22.066]
["bitfinex","SOLUSD",1729609957127,23.776884,169.63,169.58,22.066]
["bitfinex","SOLUSD",1729609957942,29.672184,169.63,169.54,48.35960447]
["bitfinex","SOLUSD",1729609958434,5.8958,169.62,169.54,48.35960447]
["bitfinex","SOLUSD",1729609958637,23.776884,169.63,169.54,48.35960447]
["bitfinex","SOLUSD",1729609959131,5.8955,169.62,169.54,48.35960447]
["bitfinex","SOLUSD",1729609959336,23.776884,169.63,169.54,48.35960447]
["bitfinex","SOLUSD",1729609959936,23.776884,169.63,169.55,20.0]
["bitfinex","SOLUSD",1729609960318,23.776884,169.63,169.54,48.35960447]
["bitfinex","SOLUSD",1729609960510,23.776884,169.61,169.54,48.35960447]
["bitfinex","SOLUSD",1729609962418,5.8962,169.6,169.54,21.6371]
["bitfinex","SOLUSD",1729609962916,23.776884,169.61,169.54,21.6371]
["bitfinex","SOLUSD",1729609963434,29.672784,169.61,169.54,21.6371]
["bitfinex","SOLUSD",1729609966415,23.776884,169.61,169.51,26.72250447]
["bitfinex","SOLUSD",1729609966614,23.776884,169.58,169.51,26.72250447]
["bitfinex","SOLUSD",1729609970338,23.776884,169.58,169.5,16.70553998]
["bitfinex","SOLUSD",1729609974554,23.776884,169.56,169.48,21.5122]
["bitfinex","SOLUSD",1729609974733,5.8987,169.53,169.44,39.72100418]
["bitfinex","SOLUSD",1729609974932,29.675984,169.52,169.44,39.72100418]
["bitfinex","SOLUSD",1729609975123,23.776884,169.52,169.44,39.72100418]
["bitfinex","SOLUSD",1729609975937,29.675884,169.52,169.44,39.72100418]
["bitfinex","SOLUSD",1729609976427,23.776884,169.52,169.44,39.72100418]
["bitfinex","SOLUSD",1729609976648,23.776884,169.56,169.48,16.70553998]
["bitfinex","SOLUSD",1729609976830,29.674584,169.56,169.48,16.70553998]
["bitfinex","SOLUSD",1729609978951,23.776884,169.56,169.5,16.70553998]
["bitfinex","SOLUSD",1729609979254,11.95083038,169.62,169.5,16.70553998]
["bitfinex","SOLUSD",1729609979255,23.776884,169.57,169.5,16.70553998]
["bitfinex","SOLUSD",1729609979638,23.776884,169.57,169.48,16.70553998]
["bitfinex","SOLUSD",1729609979837,5.8976,169.56,169.48,16.70553998]
["bitfinex","SOLUSD",1729609980151,23.776884,169.55,169.48,16.70553998]
["bitfinex","SOLUSD",1729609980952,5.8983,169.54,169.46,16.70553998]
["bitfinex","SOLUSD",1729609981128,23.776884,169.53,169.44,0.6295642]
["bitfinex","SOLUSD",1729609981325,23.776884,169.48,169.44,0.6295642]
["bitfinex","SOLUSD",1729609981557,5.8985,169.54,169.44,17.33510418]
["bitfinex","SOLUSD",1729609981756,5.8984,169.54,169.44,17.33510418]
["bitfinex","SOLUSD",1729609982051,23.776884,169.54,169.46,16.70553998]
["bitfinex","SOLUSD",1729609982250,23.776884,169.55,169.46,16.70553998]
["bitfinex","SOLUSD",1729609982456,31.3741,169.6,169.47,21.8385]
["bitfinex","SOLUSD",1729609982760,5.8972,169.57,169.47,21.8385]
["bitfinex","SOLUSD",1729609983055,5.8977,169.56,169.47,21.8385]
["bitfinex","SOLUSD",1729609983650,23.776884,169.55,169.47,21.8385]
["bitfinex","SOLUSD",1729609983836,23.776884,169.55,169.48,16.70553998]
["bitfinex","SOLUSD",1729609984041,16.6333,169.6,169.5,16.70553998]
["bitfinex","SOLUSD",1729609984338,11.95083038,169.62,169.5,16.70553998]
["bitfinex","SOLUSD",1729609984339,10.29377304,169.59,169.5,16.70553998]
["bitfinex","SOLUSD",1729609984538,4.39725783,169.58,169.5,16.70553998]
["bitfinex","SOLUSD",1729609984739,5.8966,169.59,169.5,16.70553998]
["bitfinex","SOLUSD",1729609985227,23.776884,169.54,169.47,21.8385]
["bitfinex","SOLUSD",1729609985648,23.776884,169.55,169.47,21.8385]
["bitfinex","SOLUSD",1729609986153,23.776884,169.55,169.47,38.54403998]
["bitfinex","SOLUSD",1729609987665,5.8965,169.6,169.51,16.70553998]
["bitfinex","SOLUSD",1729609987831,22.06883271,169.63,169.53,16.70553998]
["bitfinex","SOLUSD",1729609987832,5.8951,169.63,169.53,16.70553998]
["bitfinex","SOLUSD",1729609988032,5.8958,169.61,169.53,16.70553998]
["bitfinex","SOLUSD",1729609988261,4.39818399,169.6,169.53,16.70553998]
["bitfinex","SOLUSD",1729609988459,5.8958,169.61,169.53,16.70553998]
["bitfinex","SOLUSD",1729609989654,23.776884,169.61,169.53,16.70553998]
["bitfinex","SOLUSD",1729609989833,11.27348884,169.64,169.55,38.45753998]
["bitfinex","SOLUSD",1729609990031,4.3990815,169.63,169.55,38.45753998]
["bitfinex","SOLUSD",1729609990230,4.3994529,169.62,169.55,38.45753998]
["bitfinex","SOLUSD",1729609990438,17.16828884,169.64,169.55,38.45753998]
["bitfinex","SOLUSD",1729609990749,4.39971149,169.63,169.55,38.45753998]
["bitfinex","SOLUSD",1729609990953,4.39971149,169.62,169.55,38.45753998]
["bitfinex","SOLUSD",1729609991260,17.16828884,169.64,169.55,38.45753998]
["bitfinex","SOLUSD",1729609991440,28.17655615,169.63,169.55,38.45753998]
["bitfinex","SOLUSD",1729609991649,4.39967215,169.62,169.55,38.45753998]
["bitfinex","SOLUSD",1729609991965,23.776884,169.63,169.55,38.45753998]
["bitfinex","SOLUSD",1729609992268,29.4517,169.77,169.55,38.45753998]
["bitfinex","SOLUSD",1729609992269,7.33242151,169.7,169.61,16.70553998]
["bitfinex","SOLUSD",1729609992570,11.43678586,169.69,169.61,16.70553998]
["bitfinex","SOLUSD",1729609992734,11.43678586,169.68,169.61,16.70553998]
["bitfinex","SOLUSD",1729609992935,11.43678586,169.67,169.61,16.70553998]
["bitfinex","SOLUSD",1729609993135,4.39876379,169.66,169.63,16.70553998]
["bitfinex","SOLUSD",1729609993355,22.453,169.72,169.63,16.70553998]
["bitfinex","SOLUSD",1729609993558,17.3257821,169.71,169.63,16.70553998]
["bitfinex","SOLUSD",1729609993748,11.4332821,169.7,169.63,16.70553998]
["bitfinex","SOLUSD",1729609993944,4.39741619,169.69,169.63,38.92193998]
["bitfinex","SOLUSD",1729609994149,4.39741619,169.68,169.63,38.92193998]
["bitfinex","SOLUSD",1729609994354,5.8921,169.72,169.63,38.92193998]
["bitfinex","SOLUSD",1729609994666,11.43001985,169.71,169.63,38.92193998]
["bitfinex","SOLUSD",1729609994837,11.43001985,169.7,169.63,38.92193998]
["bitfinex","SOLUSD",1729609995041,4.39616148,169.69,169.63,38.92193998]
["bitfinex","SOLUSD",1729609995252,4.39616148,169.68,169.63,38.92193998]
["bitfinex","SOLUSD",1729609995563,23.776884,169.71,169.63,38.92193998]
["bitfinex","SOLUSD",1729609995762,4.39508689,169.7,169.63,38.92193998]
["bitfinex","SOLUSD",1729609996068,4.39508689,169.69,169.63,38.92193998]
["bitfinex","SOLUSD",1729609996260,23.776884,169.71,169.63,38.92193998]
["bitfinex","SOLUSD",1729609996448,4.39454284,169.7,169.63,38.92193998]
["bitfinex","SOLUSD",1729609996772,4.39454284,169.69,169.63,38.92193998]
["bitfinex","SOLUSD",1729609996955,23.776884,169.71,169.63,38.92193998]
["bitfinex","SOLUSD",1729609997266,4.3945415,169.7,169.63,38.92193998]
["bitfinex","SOLUSD",1729609997468,23.776884,169.71,169.63,38.92193998]
["bitfinex","SOLUSD",1729609997469,4.3945415,169.69,169.63,38.92193998]
["bitfinex","SOLUSD",1729609997667,23.776884,169.71,169.63,38.92193998]
["bitfinex","SOLUSD",1729609997964,4.39359669,169.7,169.65,16.70553998]
["bitfinex","SOLUSD",1729609998144,5.8916,169.74,169.65,16.70553998]
["bitfinex","SOLUSD",1729609998346,11.42041936,169.73,169.65,16.70553998]
["bitfinex","SOLUSD",1729609998553,4.39246898,169.72,169.65,16.70553998]
["bitfinex","SOLUSD",1729609998770,5.8916,169.74,169.65,16.70553998]
["bitfinex","SOLUSD",1729609998967,4.39223772,169.73,169.65,16.70553998]
["bitfinex","SOLUSD",1729609999156,4.39223772,169.72,169.67,16.70553998]
["bitfinex","SOLUSD",1729609999365,5.8909,169.76,169.67,16.70553998]
["bitfinex","SOLUSD",1729609999563,17.30710362,169.75,169.67,16.70553998]
["bitfinex","SOLUSD",1729609999863,11.41600362,169.74,169.67,16.70553998]
["bitfinex","SOLUSD",1729610000075,4.39077062,169.73,169.67,16.70553998]
["bitfinex","SOLUSD",1729610000372,5.8903,169.77,169.69,16.70553998]
["bitfinex","SOLUSD",1729610000550,11.41117219,169.76,169.69,16.70553998]
["bitfinex","SOLUSD",1729610000749,5.8903,169.77,169.69,16.70553998]
["bitfinex","SOLUSD",1729610000750,4.38891238,169.75,169.69,16.70553998]
["bitfinex","SOLUSD",1729610000969,4.38891238,169.74,169.69,16.70553998]
["bitfinex","SOLUSD",1729610001270,5.8903,169.77,169.69,16.70553998]
["bitfinex","SOLUSD",1729610001473,4.38679252,169.76,169.69,16.70553998]
["bitfinex","SOLUSD",1729610001661,4.38679252,169.75,169.69,16.70553998]
["bitfinex","SOLUSD",1729610001867,4.38679696,169.74,169.69,16.70553998]
["bitfinex","SOLUSD",1729610002052,5.8903,169.77,169.69,16.70553998]
["bitfinex","SOLUSD",1729610002250,4.38514415,169.76,169.69,16.70553998]
["bitfinex","SOLUSD",1729610002567,5.8903,169.77,169.69,16.70553998]
["bitfinex","SOLUSD",1729610003159,5.8903,169.77,169.64,20.0]
["bitfinex","SOLUSD",1729610003160,26.6720056,169.81,169.71,16.70553998]
["bitfinex","SOLUSD",1729610003368,4.3801846,169.8,169.71,38.54643998]
["bitfinex","SOLUSD",1729610003545,26.6720056,169.81,169.71,38.54643998]
["bitfinex","SOLUSD",1729610003546,11.2628056,169.81,169.71,38.54643998]
["bitfinex","SOLUSD",1729610003748,4.3801772,169.8,169.71,38.54643998]
["bitfinex","SOLUSD",1729610003949,5.8892,169.8,169.73,16.70553998]
["bitfinex","SOLUSD",1729610004377,5.89,169.78,169.73,16.70553998]
["bitfinex","SOLUSD",1729610004574,5.8911,169.75,169.68,16.70553998]
["bitfinex","SOLUSD",1729610004750,14.7232,169.8,169.67,23.0203]
["bitfinex","SOLUSD",1729610004751,5.8896,169.79,169.67,23.0203]
["bitfinex","SOLUSD",1729610004956,5.892,169.73,169.67,23.0203]
["bitfinex","SOLUSD",1729610005154,22.84423925,169.78,169.63,22.5323]
["bitfinex","SOLUSD",1729610005366,5.8925,169.71,169.63,22.5323]
["bitfinex","SOLUSD",1729610006263,23.776884,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729610006578,5.8898,169.79,169.67,20.0]
["bitfinex","SOLUSD",1729610006755,5.8896,169.79,169.67,20.0]
["bitfinex","SOLUSD",1729610006954,5.8896,169.79,169.68,16.3006]
["bitfinex","SOLUSD",1729610007275,5.8897,169.79,169.7,6.3159]
["bitfinex","SOLUSD",1729610007689,5.8902,169.78,169.7,6.3159]
["bitfinex","SOLUSD",1729610007851,11.2628056,169.81,169.68,16.3006]
["bitfinex","SOLUSD",1729610007852,5.8914,169.74,169.68,16.3006]
["bitfinex","SOLUSD",1729610010562,11.3628056,169.81,169.68,16.3006]
["bitfinex","SOLUSD",1729610010876,23.776884,169.69,169.63,15.8431]
["bitfinex","SOLUSD",1729610011077,5.8937,169.68,169.62,6.6289]
["bitfinex","SOLUSD",1729610011259,5.8944,169.66,169.59,15.8431]
["bitfinex","SOLUSD",1729610011583,23.776884,169.65,169.59,15.8431]
["bitfinex","SOLUSD",1729610011878,23.776884,169.69,169.59,15.8431]
["bitfinex","SOLUSD",1729610012052,23.776884,169.67,169.59,15.8431]
["bitfinex","SOLUSD",1729610013484,23.776884,169.73,169.59,15.8431]
["bitfinex","SOLUSD",1729610013660,23.17963925,169.74,169.6,46.68367786]
["bitfinex","SOLUSD",1729610013857,21.5866,169.74,169.6,46.68367786]
["bitfinex","SOLUSD",1729610014182,5.8917,169.73,169.6,46.68367786]
["bitfinex","SOLUSD",1729610014677,5.892,169.73,169.6,46.68367786]
["bitfinex","SOLUSD",1729610014868,5.892,169.72,169.6,46.68367786]
["bitfinex","SOLUSD",1729610015373,23.776884,169.73,169.64,20.0]
["bitfinex","SOLUSD",1729610015952,5.891,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729610016159,5.891,169.75,169.65,6.274]
["bitfinex","SOLUSD",1729610016463,22.3016,169.78,169.66,20.0]
["bitfinex","SOLUSD",1729610016669,5.8906,169.77,169.68,20.0]
["bitfinex","SOLUSD",1729610017058,5.8899,169.78,169.68,20.0]
["bitfinex","SOLUSD",1729610017257,5.8898,169.79,169.68,20.0]
["bitfinex","SOLUSD",1729610018465,11.2628056,169.81,169.68,20.0]
["bitfinex","SOLUSD",1729610018466,5.8894,169.8,169.69,26.68367786]
["bitfinex","SOLUSD",1729610018666,11.2628056,169.81,169.7,20.0]
["bitfinex","SOLUSD",1729610018873,5.8907,169.76,169.68,20.0]
["bitfinex","SOLUSD",1729610019185,5.8914,169.74,169.67,16.2992]
["bitfinex","SOLUSD",1729610019386,23.776884,169.78,169.65,6.274]
["bitfinex","SOLUSD",1729610019570,5.8923,169.72,169.65,6.274]
["bitfinex","SOLUSD",1729610019882,5.8927,169.71,169.63,16.2992]
["bitfinex","SOLUSD",1729610020260,5.8921,169.72,169.63,16.2992]
["bitfinex","SOLUSD",1729610020459,23.776884,169.71,169.63,16.2992]
["bitfinex","SOLUSD",1729610021171,14.7266,169.76,169.64,20.0]
["bitfinex","SOLUSD",1729610021373,23.776884,169.73,169.64,20.0]
["bitfinex","SOLUSD",1729610021577,29.668684,169.73,169.64,20.0]
["bitfinex","SOLUSD",1729610022172,5.8921,169.72,169.64,20.0]
["bitfinex","SOLUSD",1729610022372,23.776884,169.71,169.64,20.0]
["bitfinex","SOLUSD",1729610022681,29.669384,169.71,169.63,16.2992]
["bitfinex","SOLUSD",1729610023088,23.776884,169.71,169.63,16.2992]
["bitfinex","SOLUSD",1729610024071,23.776884,169.69,169.63,16.2992]
["bitfinex","SOLUSD",1729610026773,29.669984,169.69,169.63,16.2992]
["bitfinex","SOLUSD",1729610027075,5.8924,169.71,169.63,16.2992]
["bitfinex","SOLUSD",1729610027277,5.892,169.72,169.63,16.2992]
["bitfinex","SOLUSD",1729610027473,16.3387,169.75,169.63,16.2992]
["bitfinex","SOLUSD",1729610028472,5.8917,169.73,169.63,16.2992]
["bitfinex","SOLUSD",1729610028796,5.8917,169.73,169.64,20.0]
["bitfinex","SOLUSD",1729610030285,5.8925,169.71,169.64,20.0]
["bitfinex","SOLUSD",1729610030587,5.8934,169.69,169.63,16.2992]
["bitfinex","SOLUSD",1729610031291,23.776884,169.72,169.63,16.2992]
["bitfinex","SOLUSD",1729610031499,23.776884,169.69,169.63,16.2992]
["bitfinex","SOLUSD",1729610031873,5.8926,169.71,169.63,16.2992]
["bitfinex","SOLUSD",1729610032168,5.8923,169.72,169.63,16.2992]
["bitfinex","SOLUSD",1729610032373,23.776884,169.71,169.63,16.2992]
["bitfinex","SOLUSD",1729610033673,29.669284,169.71,169.63,16.2992]
["bitfinex","SOLUSD",1729610033869,5.8929,169.7,169.63,16.2992]
["bitfinex","SOLUSD",1729610035893,5.8932,169.69,169.63,16.2992]
["bitfinex","SOLUSD",1729610036391,23.776884,169.71,169.63,16.2992]
["bitfinex","SOLUSD",1729610036595,29.669984,169.69,169.63,16.2992]
["bitfinex","SOLUSD",1729610038272,4.40223908,169.68,169.63,16.2992]
["bitfinex","SOLUSD",1729610038474,29.669984,169.69,169.63,16.2992]
["bitfinex","SOLUSD",1729610038675,4.40223056,169.68,169.63,16.2992]
["bitfinex","SOLUSD",1729610038894,29.669984,169.69,169.63,16.2992]
["bitfinex","SOLUSD",1729610039200,4.40223101,169.68,169.63,16.2992]
["bitfinex","SOLUSD",1729610039499,29.669984,169.69,169.63,16.2992]
["bitfinex","SOLUSD",1729610039697,4.40298791,169.68,169.63,16.2992]
["bitfinex","SOLUSD",1729610039887,29.669984,169.69,169.63,16.2992]
["bitfinex","SOLUSD",1729610040088,4.40297223,169.68,169.63,16.2992]
["bitfinex","SOLUSD",1729610040286,29.669984,169.69,169.63,16.2992]
["bitfinex","SOLUSD",1729610040594,4.40312695,169.68,169.63,16.2992]
["bitfinex","SOLUSD",1729610040793,5.8942,169.66,169.63,16.2992]
["bitfinex","SOLUSD",1729610040981,5.8938,169.67,169.63,16.2992]
["bitfinex","SOLUSD",1729610041500,5.8938,169.67,169.62,6.164]
["bitfinex","SOLUSD",1729610042381,23.776884,169.7,169.62,6.164]
["bitfinex","SOLUSD",1729610042596,23.776884,169.68,169.62,6.164]
["bitfinex","SOLUSD",1729610042793,4.4038737,169.67,169.62,6.164]
["bitfinex","SOLUSD",1729610043501,10.2976737,169.67,169.62,6.164]
["bitfinex","SOLUSD",1729610043692,23.776884,169.68,169.62,6.164]
["bitfinex","SOLUSD",1729610044999,5.8943,169.66,169.59,20.0]
["bitfinex","SOLUSD",1729610045491,23.776884,169.65,169.59,20.0]
["bitfinex","SOLUSD",1729610046404,23.776884,169.65,169.59,36.68944012]
["bitfinex","SOLUSD",1729610046815,29.671384,169.65,169.59,16.68944012]
["bitfinex","SOLUSD",1729610048109,23.776884,169.65,169.59,16.68944012]
["bitfinex","SOLUSD",1729610049893,0.1,169.69,169.52,8.31863537]
["bitfinex","SOLUSD",1729610050087,5.8961,169.61,169.53,16.68944012]
["bitfinex","SOLUSD",1729610050512,20.79315079,169.67,169.53,16.68944012]
["bitfinex","SOLUSD",1729610050706,5.8954,169.63,169.53,16.68944012]
["bitfinex","SOLUSD",1729610051027,5.8948,169.64,169.55,16.68944012]
["bitfinex","SOLUSD",1729610051188,23.776884,169.63,169.55,16.68944012]
["bitfinex","SOLUSD",1729610051388,23.776884,169.64,169.55,16.68944012]
["bitfinex","SOLUSD",1729610051589,23.776884,169.62,169.55,16.68944012]
["bitfinex","SOLUSD",1729610052004,29.672084,169.63,169.55,16.68944012]
["bitfinex","SOLUSD",1729610052596,23.776884,169.63,169.55,16.68944012]
["bitfinex","SOLUSD",1729610061812,23.776884,169.61,169.54,20.0]
["bitfinex","SOLUSD",1729610062194,29.672684,169.61,169.54,20.0]
["bitfinex","SOLUSD",1729610063017,29.672684,169.61,169.53,16.68944012]
["bitfinex","SOLUSD",1729610063211,29.672684,169.61,169.52,20.0]
["bitfinex","SOLUSD",1729610063611,5.8963,169.6,169.52,20.0]
["bitfinex","SOLUSD",1729610063999,5.8986,169.54,169.47,21.7741]
["bitfinex","SOLUSD",1729610064197,23.776884,169.53,169.47,21.7741]
["bitfinex","SOLUSD",1729610064427,5.899,169.52,169.47,21.7741]
["bitfinex","SOLUSD",1729610064709,23.776884,169.53,169.47,21.7741]
["bitfinex","SOLUSD",1729610064909,29.675484,169.53,169.47,21.7741]
["bitfinex","SOLUSD",1729610065916,23.776884,169.54,169.47,21.7741]
["bitfinex","SOLUSD",1729610066117,29.675284,169.54,169.47,21.7741]
["bitfinex","SOLUSD",1729610067210,23.776884,169.54,169.47,21.7741]
["bitfinex","SOLUSD",1729610067416,23.776884,169.5,169.44,0.6295642]
["bitfinex","SOLUSD",1729610067597,5.8997,169.5,169.44,0.6295642]
["bitfinex","SOLUSD",1729610067802,23.776884,169.54,169.44,0.6295642]
["bitfinex","SOLUSD",1729610068115,23.776884,169.51,169.44,0.6295642]
["bitfinex","SOLUSD",1729610074343,5.8997,169.5,169.44,0.6295642]
["bitfinex","SOLUSD",1729610074928,23.776884,169.51,169.44,0.6295642]
["bitfinex","SOLUSD",1729610075814,5.8997,169.5,169.44,0.6295642]
["bitfinex","SOLUSD",1729610076424,23.776884,169.51,169.44,0.6295642]
["bitfinex","SOLUSD",1729610077926,5.898,169.55,169.47,16.68944012]
["bitfinex","SOLUSD",1729610078811,5.8979,169.56,169.48,6.4079]
["bitfinex","SOLUSD",1729610079014,16.1413,169.6,169.49,32.06804012]
["bitfinex","SOLUSD",1729610079208,5.8965,169.59,169.49,32.06804012]
["bitfinex","SOLUSD",1729610079418,5.897,169.58,169.49,32.06804012]
["bitfinex","SOLUSD",1729610079643,16.1413,169.6,169.49,32.06804012]
["bitfinex","SOLUSD",1729610079818,16.1413,169.6,169.49,15.3786]
["bitfinex","SOLUSD",1729610080012,5.897,169.58,169.49,15.3786]
["bitfinex","SOLUSD",1729610080607,5.8966,169.59,169.5,16.68944012]
["bitfinex","SOLUSD",1729610081019,22.0314,169.64,169.52,16.68944012]
["bitfinex","SOLUSD",1729610081230,16.1413,169.64,169.54,16.68944012]
["bitfinex","SOLUSD",1729610081737,28.07965322,169.68,169.55,6.4079]
["bitfinex","SOLUSD",1729610081912,5.8947,169.65,169.55,6.4079]
["bitfinex","SOLUSD",1729610082115,5.8949,169.64,169.55,6.4079]
["bitfinex","SOLUSD",1729610082529,5.8952,169.63,169.55,6.4079]
["bitfinex","SOLUSD",1729610083833,23.776884,169.63,169.55,6.4079]
["bitfinex","SOLUSD",1729610084437,29.672084,169.63,169.55,6.4079]
["bitfinex","SOLUSD",1729610087431,29.672084,169.63,169.5,0.1]
["bitfinex","SOLUSD",1729610087432,23.776884,169.63,169.5,23.23184012]
["bitfinex","SOLUSD",1729610087734,5.8976,169.56,169.5,6.5424]
["bitfinex","SOLUSD",1729610087935,5.8979,169.55,169.5,6.5424]
["bitfinex","SOLUSD",1729610088514,20.6379,169.59,169.5,6.5424]
["bitfinex","SOLUSD",1729610088738,23.776884,169.6,169.46,6.5424]
["bitfinex","SOLUSD",1729610088936,23.776884,169.55,169.46,6.5424]
["bitfinex","SOLUSD",1729610089142,5.8984,169.54,169.46,6.5424]
["bitfinex","SOLUSD",1729610089717,5.8986,169.54,169.46,6.5424]
["bitfinex","SOLUSD",1729610090217,5.8986,169.54,169.46,23.23184012]
["bitfinex","SOLUSD",1729610090926,23.776884,169.57,169.46,23.23184012]
["bitfinex","SOLUSD",1729610091126,5.898,169.55,169.46,23.23184012]
["bitfinex","SOLUSD",1729610091634,5.8983,169.55,169.46,23.23184012]
["bitfinex","SOLUSD",1729610092325,5.8984,169.54,169.46,23.23184012]
["bitfinex","SOLUSD",1729610094145,36.2685,169.61,169.48,16.68944012]
["bitfinex","SOLUSD",1729610094325,36.2685,169.61,169.47,20.0]
["bitfinex","SOLUSD",1729610094326,21.5286,169.61,169.5,16.68944012]
["bitfinex","SOLUSD",1729610094637,5.8968,169.59,169.5,16.68944012]
["bitfinex","SOLUSD",1729610095846,21.5286,169.61,169.5,16.68944012]
["bitfinex","SOLUSD",1729610096019,5.8968,169.59,169.5,16.68944012]
["bitfinex","SOLUSD",1729610097837,5.8982,169.55,169.46,23.23184012]
["bitfinex","SOLUSD",1729610098953,5.8982,169.55,169.47,20.0]
["bitfinex","SOLUSD",1729610100353,5.8981,169.55,169.47,20.0]
["bitfinex","SOLUSD",1729610100721,5.8989,169.53,169.46,23.23184012]
["bitfinex","SOLUSD",1729610100921,5.8999,169.5,169.45,15.0598]
["bitfinex","SOLUSD",1729610102946,5.8983,169.55,169.46,16.68944012]
["bitfinex","SOLUSD",1729610103156,21.5286,169.61,169.48,16.68944012]
["bitfinex","SOLUSD",1729610103453,21.5286,169.61,169.45,15.0598]
["bitfinex","SOLUSD",1729610103454,5.8967,169.59,169.5,23.03254012]
["bitfinex","SOLUSD",1729610103636,5.8966,169.59,169.5,23.03254012]
["bitfinex","SOLUSD",1729610103824,5.897,169.58,169.5,23.03254012]
["bitfinex","SOLUSD",1729610104025,5.8967,169.59,169.5,23.03254012]
["bitfinex","SOLUSD",1729610106849,23.776884,169.61,169.5,23.03254012]
["bitfinex","SOLUSD",1729610107035,7.0424277,169.6,169.5,23.03254012]
["bitfinex","SOLUSD",1729610107241,23.776884,169.61,169.5,23.03254012]
["bitfinex","SOLUSD",1729610107551,17.33778538,169.62,169.5,23.03254012]
["bitfinex","SOLUSD",1729610107552,7.04401171,169.6,169.54,16.68944012]
["bitfinex","SOLUSD",1729610107850,16.2995,169.65,169.54,16.68944012]
["bitfinex","SOLUSD",1729610108064,5.8957,169.62,169.54,16.68944012]
["bitfinex","SOLUSD",1729610109440,5.8959,169.61,169.54,16.68944012]
["bitfinex","SOLUSD",1729610110140,5.8953,169.63,169.54,16.68944012]
["bitfinex","SOLUSD",1729610111241,5.896,169.61,169.54,16.68944012]
["bitfinex","SOLUSD",1729610111428,5.896,169.61,169.53,15.8839]
["bitfinex","SOLUSD",1729610111631,5.896,169.61,169.54,20.0]
["bitfinex","SOLUSD",1729610111849,5.896,169.61,169.53,15.8839]
["bitfinex","SOLUSD",1729610112351,5.896,169.61,169.54,20.0]
["bitfinex","SOLUSD",1729610112538,13.22739169,169.66,169.54,20.0]
["bitfinex","SOLUSD",1729610112852,5.8952,169.63,169.54,36.68944012]
["bitfinex","SOLUSD",1729610114055,5.8949,169.64,169.54,36.68944012]
["bitfinex","SOLUSD",1729610114348,7.04228969,169.63,169.54,36.68944012]
["bitfinex","SOLUSD",1729610114555,5.8949,169.64,169.54,36.68944012]
["bitfinex","SOLUSD",1729610114850,7.04197296,169.63,169.54,36.68944012]
["bitfinex","SOLUSD",1729610115045,7.33729169,169.67,169.56,16.68944012]
["bitfinex","SOLUSD",1729610115256,36.71279644,169.66,169.56,16.68944012]
["bitfinex","SOLUSD",1729610115441,12.93651244,169.65,169.56,16.68944012]
["bitfinex","SOLUSD",1729610115635,7.04181244,169.64,169.56,16.68944012]
["bitfinex","SOLUSD",1729610115848,5.8947,169.65,169.57,20.0]
["bitfinex","SOLUSD",1729610116041,7.04117444,169.64,169.57,20.0]
["bitfinex","SOLUSD",1729610116243,5.8947,169.65,169.57,20.0]
["bitfinex","SOLUSD",1729610118347,7.03980359,169.64,169.56,16.68944012]
["bitfinex","SOLUSD",1729610118547,23.776884,169.67,169.57,20.0]
["bitfinex","SOLUSD",1729610118853,5.8947,169.65,169.57,20.0]
["bitfinex","SOLUSD",1729610119161,7.03953071,169.64,169.57,20.0]
["bitfinex","SOLUSD",1729610119367,5.8947,169.65,169.57,20.0]
["bitfinex","SOLUSD",1729610120040,5.8941,169.66,169.58,6.3101]
["bitfinex","SOLUSD",1729610122345,5.8941,169.66,169.58,22.99954012]
["bitfinex","SOLUSD",1729610122542,13.39541475,169.7,169.61,20.0]
["bitfinex","SOLUSD",1729610122768,7.3326124,169.74,169.65,20.0]
["bitfinex","SOLUSD",1729610122943,7.0375849,169.73,169.66,22.94934012]
["bitfinex","SOLUSD",1729610123255,7.0375849,169.72,169.66,22.94934012]
["bitfinex","SOLUSD",1729610123560,15.5866,169.77,169.66,22.94934012]
["bitfinex","SOLUSD",1729610123756,12.92415054,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729610124057,7.03355054,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610124267,5.8906,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729610124437,7.02886565,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610124640,5.8906,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729610124838,7.02886573,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610125042,21.4772,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729610125257,12.91957501,169.76,169.67,20.0]
["bitfinex","SOLUSD",1729610125544,7.02887501,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610125751,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610126359,5.8902,169.78,169.69,20.0]
["bitfinex","SOLUSD",1729610126538,7.01986306,169.77,169.69,20.0]
["bitfinex","SOLUSD",1729610126743,5.8902,169.78,169.69,20.0]
["bitfinex","SOLUSD",1729610126949,7.01982202,169.77,169.69,20.0]
["bitfinex","SOLUSD",1729610127152,5.8902,169.78,169.69,20.0]
["bitfinex","SOLUSD",1729610127344,5.8907,169.76,169.69,20.0]
["bitfinex","SOLUSD",1729610127548,31.10414955,169.81,169.68,15.3305]
["bitfinex","SOLUSD",1729610127752,38.28374568,169.79,169.64,16.2624]
["bitfinex","SOLUSD",1729610128062,23.776884,169.75,169.64,16.2624]
["bitfinex","SOLUSD",1729610128259,23.776884,169.73,169.62,6.2487]
["bitfinex","SOLUSD",1729610128555,5.8937,169.68,169.62,6.2487]
["bitfinex","SOLUSD",1729610129245,40.152684,169.73,169.62,6.2487]
["bitfinex","SOLUSD",1729610129447,5.8927,169.7,169.62,6.2487]
["bitfinex","SOLUSD",1729610129635,5.8901,169.74,169.62,6.2487]
["bitfinex","SOLUSD",1729610129842,5.892,169.72,169.63,36.68944012]
["bitfinex","SOLUSD",1729610130861,23.776884,169.76,169.63,36.68944012]
["bitfinex","SOLUSD",1729610131059,5.8919,169.73,169.63,36.68944012]
["bitfinex","SOLUSD",1729610131866,5.893,169.7,169.63,20.0]
["bitfinex","SOLUSD",1729610132049,5.8932,169.69,169.63,20.0]
["bitfinex","SOLUSD",1729610132442,23.776884,169.73,169.63,20.0]
["bitfinex","SOLUSD",1729610132643,5.8927,169.7,169.63,20.0]
["bitfinex","SOLUSD",1729610136366,5.8923,169.72,169.63,36.68944012]
["bitfinex","SOLUSD",1729610136766,5.8916,169.74,169.65,16.68944012]
["bitfinex","SOLUSD",1729610138855,30.5721,169.77,169.65,16.68944012]
["bitfinex","SOLUSD",1729610138856,15.8461,169.77,169.65,16.68944012]
["bitfinex","SOLUSD",1729610139165,15.8461,169.77,169.62,6.2487]
["bitfinex","SOLUSD",1729610139166,5.8903,169.77,169.69,16.68944012]
["bitfinex","SOLUSD",1729610140147,5.8906,169.76,169.69,16.68944012]
["bitfinex","SOLUSD",1729610142674,5.8917,169.73,169.67,16.1711]
["bitfinex","SOLUSD",1729610143258,23.776884,169.8,169.67,16.1711]
["bitfinex","SOLUSD",1729610143259,5.892,169.72,169.67,16.1711]
["bitfinex","SOLUSD",1729610143451,23.776884,169.74,169.62,22.6886]
["bitfinex","SOLUSD",1729610143653,5.8901,169.75,169.62,22.6886]
["bitfinex","SOLUSD",1729610143654,23.776884,169.72,169.62,22.6886]
["bitfinex","SOLUSD",1729610144064,5.8937,169.68,169.62,22.6886]
["bitfinex","SOLUSD",1729610144358,23.776884,169.72,169.62,22.6886]
["bitfinex","SOLUSD",1729610144656,5.8931,169.69,169.62,22.6886]
["bitfinex","SOLUSD",1729610145578,23.776884,169.72,169.62,22.6886]
["bitfinex","SOLUSD",1729610145748,5.8918,169.73,169.62,22.6886]
["bitfinex","SOLUSD",1729610146083,5.8918,169.73,169.63,16.68944012]
["bitfinex","SOLUSD",1729610146274,5.8923,169.72,169.63,16.68944012]
["bitfinex","SOLUSD",1729610148278,5.8923,169.72,169.64,20.0]
["bitfinex","SOLUSD",1729610148962,14.7268,169.76,169.64,20.0]
["bitfinex","SOLUSD",1729610149274,4.38387764,169.75,169.68,20.0]
["bitfinex","SOLUSD",1729610149575,5.89,169.78,169.69,16.68944012]
["bitfinex","SOLUSD",1729610149765,4.3844738,169.77,169.69,16.68944012]
["bitfinex","SOLUSD",1729610149954,4.3844738,169.76,169.69,16.68944012]
["bitfinex","SOLUSD",1729610150157,5.89,169.78,169.69,16.68944012]
["bitfinex","SOLUSD",1729610150470,4.38495551,169.77,169.7,21.9851]
["bitfinex","SOLUSD",1729610150776,4.38495551,169.76,169.7,21.9851]
["bitfinex","SOLUSD",1729610150960,5.89,169.78,169.7,21.9851]
["bitfinex","SOLUSD",1729610151162,4.38497932,169.77,169.7,21.9851]
["bitfinex","SOLUSD",1729610151366,5.891,169.75,169.66,22.4635]
["bitfinex","SOLUSD",1729610151566,5.8922,169.72,169.66,22.4635]
["bitfinex","SOLUSD",1729610153777,5.8906,169.76,169.66,22.4635]
["bitfinex","SOLUSD",1729610154076,17.30403405,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610154255,4.38962848,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729610154455,4.38962848,169.73,169.67,20.0]
["bitfinex","SOLUSD",1729610154656,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610154984,4.38997909,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729610155156,4.38997909,169.73,169.67,20.0]
["bitfinex","SOLUSD",1729610155358,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610155573,4.39063105,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729610155876,4.39063149,169.73,169.67,20.0]
["bitfinex","SOLUSD",1729610156080,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610156279,4.39063194,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729610156461,4.39063194,169.73,169.67,20.0]
["bitfinex","SOLUSD",1729610156662,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610156873,4.39143143,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729610157176,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610157177,4.39143143,169.73,169.67,20.0]
["bitfinex","SOLUSD",1729610157374,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610157577,4.39343427,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729610157758,4.39343427,169.73,169.67,20.0]
["bitfinex","SOLUSD",1729610157957,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610158284,11.42312746,169.74,169.67,20.0]
["bitfinex","SOLUSD",1729610158463,5.891,169.75,169.67,20.0]
["bitfinex","SOLUSD",1729610158464,4.39344243,169.73,169.67,20.0]
["bitfinex","SOLUSD",1729610158790,10.28554243,169.72,169.66,22.4635]
["bitfinex","SOLUSD",1729610158961,5.8921,169.72,169.66,22.4635]
["bitfinex","SOLUSD",1729610159162,4.39482356,169.71,169.66,22.4635]
["bitfinex","SOLUSD",1729610159378,5.8921,169.72,169.66,22.4635]
["bitfinex","SOLUSD",1729610159580,4.39621574,169.71,169.66,16.1194]
["bitfinex","SOLUSD",1729610159882,5.8921,169.72,169.66,16.1194]
["bitfinex","SOLUSD",1729610160064,4.39621529,169.71,169.66,16.1194]
["bitfinex","SOLUSD",1729610160259,5.8921,169.72,169.66,16.1194]
["bitfinex","SOLUSD",1729610160484,4.39752724,169.71,169.66,16.1194]
["bitfinex","SOLUSD",1729610160660,7.32702623,169.77,169.66,16.1194]
["bitfinex","SOLUSD",1729610160863,15.4782,169.73,169.62,21.1638]
["bitfinex","SOLUSD",1729610161188,15.4782,169.73,169.52,86.68944012]
["bitfinex","SOLUSD",1729610161189,42.53765705,169.72,169.58,21.1638]
["bitfinex","SOLUSD",1729610161389,5.8934,169.68,169.58,21.1638]
["bitfinex","SOLUSD",1729610161562,5.8944,169.66,169.58,21.1638]
["bitfinex","SOLUSD",1729610161762,4.39759493,169.65,169.58,21.1638]
["bitfinex","SOLUSD",1729610161984,10.29229493,169.65,169.58,21.1638]
["bitfinex","SOLUSD",1729610162196,4.4000974,169.64,169.58,21.1638]
["bitfinex","SOLUSD",1729610162363,14.7327,169.69,169.58,21.1638]
["bitfinex","SOLUSD",1729610162364,5.893,169.69,169.58,21.1638]
["bitfinex","SOLUSD",1729610162702,11.44155688,169.68,169.58,21.1638]
["bitfinex","SOLUSD",1729610162864,11.44155688,169.67,169.58,21.1638]
["bitfinex","SOLUSD",1729610163066,5.893,169.69,169.58,21.1638]
["bitfinex","SOLUSD",1729610163067,4.4005988,169.66,169.59,16.68944012]
["bitfinex","SOLUSD",1729610163270,7.32702623,169.72,169.61,16.68944012]
["bitfinex","SOLUSD",1729610163481,11.44304961,169.71,169.61,16.68944012]
["bitfinex","SOLUSD",1729610163683,11.44304961,169.7,169.61,16.68944012]
["bitfinex","SOLUSD",1729610163878,11.44304961,169.69,169.61,16.68944012]
["bitfinex","SOLUSD",1729610164186,4.40117293,169.68,169.62,20.0]
["bitfinex","SOLUSD",1729610164387,7.32702623,169.72,169.62,20.0]
["bitfinex","SOLUSD",1729610164388,4.40117293,169.67,169.62,20.0]
["bitfinex","SOLUSD",1729610164593,5.8924,169.71,169.62,20.0]
["bitfinex","SOLUSD",1729610164882,11.44508472,169.7,169.62,20.0]
["bitfinex","SOLUSD",1729610165084,11.44508472,169.69,169.62,20.0]
["bitfinex","SOLUSD",1729610165268,11.44508472,169.68,169.62,20.0]
["bitfinex","SOLUSD",1729610165469,4.40315673,169.67,169.58,21.1638]
["bitfinex","SOLUSD",1729610165883,11.44880933,169.66,169.58,21.1638]
["bitfinex","SOLUSD",1729610166274,4.40315673,169.66,169.58,21.1638]
["bitfinex","SOLUSD",1729610166471,4.40315673,169.65,169.58,21.1638]
["bitfinex","SOLUSD",1729610166671,4.40315673,169.64,169.59,20.0]
["bitfinex","SOLUSD",1729610166875,23.776884,169.69,169.58,21.1638]
["bitfinex","SOLUSD",1729610167069,23.776884,169.67,169.58,21.1638]
["bitfinex","SOLUSD",1729610167393,11.45029728,169.66,169.58,21.1638]
["bitfinex","SOLUSD",1729610167587,29.670684,169.67,169.58,21.1638]
["bitfinex","SOLUSD",1729610167588,4.40396049,169.65,169.58,21.1638]
["bitfinex","SOLUSD",1729610167772,4.40396049,169.64,169.58,21.1638]
["bitfinex","SOLUSD",1729610167963,4.40396049,169.63,169.58,21.1638]
["bitfinex","SOLUSD",1729610168366,5.8958,169.62,169.53,16.68944012]
["bitfinex","SOLUSD",1729610168589,39.233484,169.65,169.52,22.4253]
["bitfinex","SOLUSD",1729610168974,23.776884,169.63,169.52,22.4253]
["bitfinex","SOLUSD",1729610169168,5.8948,169.64,169.52,22.4253]
["bitfinex","SOLUSD",1729610169169,11.45556865,169.64,169.52,22.4253]
["bitfinex","SOLUSD",1729610169486,11.45556865,169.63,169.53,16.68944012]
["bitfinex","SOLUSD",1729610169667,11.45556865,169.62,169.53,16.68944012]
["bitfinex","SOLUSD",1729610169875,4.40598794,169.61,169.53,16.68944012]
["bitfinex","SOLUSD",1729610170076,21.3511,169.65,169.53,16.68944012]
["bitfinex","SOLUSD",1729610170077,4.40598794,169.6,169.53,16.68944012]
["bitfinex","SOLUSD",1729610170376,23.776884,169.62,169.52,22.4253]
["bitfinex","SOLUSD",1729610170568,10.29756735,169.61,169.52,22.4253]
["bitfinex","SOLUSD",1729610170771,4.40166735,169.6,169.52,22.4253]
["bitfinex","SOLUSD",1729610170987,23.776884,169.62,169.52,22.4253]
["bitfinex","SOLUSD",1729610171191,4.40182737,169.61,169.52,22.4253]
["bitfinex","SOLUSD",1729610171384,4.3997315,169.6,169.52,22.4253]
["bitfinex","SOLUSD",1729610171585,23.776884,169.62,169.52,22.4253]
["bitfinex","SOLUSD",1729610171787,4.39975529,169.61,169.52,22.4253]
["bitfinex","SOLUSD",1729610171995,4.39975529,169.6,169.52,22.4253]
["bitfinex","SOLUSD",1729610172187,29.672484,169.62,169.52,22.4253]
["bitfinex","SOLUSD",1729610172493,4.39776541,169.61,169.52,22.4253]
["bitfinex","SOLUSD",1729610172803,5.8978,169.56,169.47,22.2229]
["bitfinex","SOLUSD",1729610172975,16.5815,169.57,169.47,22.2229]
["bitfinex","SOLUSD",1729610173592,16.5815,169.61,169.52,16.68944012]
["bitfinex","SOLUSD",1729610173792,28.17225479,169.6,169.48,16.68944012]
["bitfinex","SOLUSD",1729610174105,28.17225479,169.6,169.47,22.2229]
["bitfinex","SOLUSD",1729610174106,23.776884,169.58,169.47,22.2229]
["bitfinex","SOLUSD",1729610175404,4.3895176,169.57,169.47,22.2229]
["bitfinex","SOLUSD",1729610175696,4.38955044,169.56,169.47,22.2229]
["bitfinex","SOLUSD",1729610175882,23.776884,169.56,169.47,22.2229]
["bitfinex","SOLUSD",1729610176076,4.38982676,169.55,169.47,22.2229]
["bitfinex","SOLUSD",1729610176378,23.776884,169.58,169.47,22.2229]
["bitfinex","SOLUSD",1729610176575,4.38553552,169.57,169.47,22.2229]
["bitfinex","SOLUSD",1729610176791,23.776884,169.58,169.47,22.2229]
["bitfinex","SOLUSD",1729610176992,4.38551189,169.57,169.47,22.2229]
["bitfinex","SOLUSD",1729610177194,23.776884,169.58,169.47,22.2229]
["bitfinex","SOLUSD",1729610177992,4.38224252,169.57,169.47,22.2229]
["bitfinex","SOLUSD",1729610178189,29.673784,169.58,169.47,22.2229]
["bitfinex","SOLUSD",1729610179303,5.8973,169.57,169.47,22.2229]
["bitfinex","SOLUSD",1729610179606,23.776884,169.56,169.47,15.7684]
["bitfinex","SOLUSD",1729610179780,23.776884,169.57,169.47,15.7684]
["bitfinex","SOLUSD",1729610180786,5.8976,169.56,169.47,15.7684]
["bitfinex","SOLUSD",1729610180980,29.674184,169.57,169.47,15.7684]
["bitfinex","SOLUSD",1729610181515,39.376384,169.53,169.44,0.6295642]
["bitfinex","SOLUSD",1729610181678,23.776884,169.51,169.44,0.6295642]
["bitfinex","SOLUSD",1729610182079,23.776884,169.49,169.44,0.6295642]
["bitfinex","SOLUSD",1729610182897,15.5995,169.53,169.44,0.6295642]
["bitfinex","SOLUSD",1729610182898,5.8992,169.52,169.44,0.6295642]
["bitfinex","SOLUSD",1729610183197,23.776884,169.52,169.44,0.6295642]
["bitfinex","SOLUSD",1729610184300,5.899,169.52,169.44,17.31900432]
["bitfinex","SOLUSD",1729610184596,21.9545,169.57,169.46,16.68944012]
["bitfinex","SOLUSD",1729610184781,16.0572,169.57,169.46,16.68944012]
["bitfinex","SOLUSD",1729610184978,16.0572,169.57,169.44,17.31900432]
["bitfinex","SOLUSD",1729610185185,5.8985,169.54,169.44,17.31900432]
["bitfinex","SOLUSD",1729610185895,23.776884,169.53,169.44,17.31900432]
["bitfinex","SOLUSD",1729610186283,23.776884,169.51,169.44,0.6295642]
["bitfinex","SOLUSD",1729610186992,23.776884,169.52,169.44,0.6295642]
["bitfinex","SOLUSD",1729610187376,6.06220611,169.55,169.44,17.31900432]
["bitfinex","SOLUSD",1729610187377,23.776884,169.53,169.44,17.31900432]
["bitfinex","SOLUSD",1729610187801,29.676784,169.5,169.44,0.6295642]
["bitfinex","SOLUSD",1729610187999,23.776884,169.5,169.44,0.6295642]
["bitfinex","SOLUSD",1729610188201,29.676584,169.5,169.44,0.6295642]
["bitfinex","SOLUSD",1729610190587,23.776884,169.5,169.44,0.6295642]
["bitfinex","SOLUSD",1729610192307,16.1436,169.51,169.44,0.6295642]
["bitfinex","SOLUSD",1729610192500,23.776884,169.52,169.44,0.6295642]
["bitfinex","SOLUSD",1729610192734,5.8987,169.53,169.44,0.6295642]
["bitfinex","SOLUSD",1729610193005,5.8985,169.54,169.44,0.6295642]
["bitfinex","SOLUSD",1729610193985,23.776884,169.53,169.44,0.6295642]
["bitfinex","SOLUSD",1729610195784,0.1,169.5,169.44,0.6295642]
["bitfinex","SOLUSD",1729610196090,23.776884,169.45,169.44,0.6295642]
["bitfinex","SOLUSD",1729610197408,29.678284,169.45,169.44,0.6295642]
["bitfinex","SOLUSD",1729610203295,5.9033,169.4,169.3,21.7253]
["bitfinex","SOLUSD",1729610203618,29.680484,169.39,169.3,21.7253]
["bitfinex","SOLUSD",1729610204321,23.776884,169.4,169.3,21.7253]
["bitfinex","SOLUSD",1729610204926,23.776884,169.41,169.3,21.7253]
["bitfinex","SOLUSD",1729610205218,5.9025,169.42,169.3,21.7253]
["bitfinex","SOLUSD",1729610205219,23.776884,169.42,169.3,21.7253]
["bitfinex","SOLUSD",1729610205419,23.776884,169.39,169.3,21.7253]
["bitfinex","SOLUSD",1729610208820,23.776884,169.4,169.3,21.7253]
["bitfinex","SOLUSD",1729610209123,16.4034,169.44,169.31,16.68944012]
["bitfinex","SOLUSD",1729610209323,22.3053,169.44,169.31,16.68944012]
["bitfinex","SOLUSD",1729610209815,5.9023,169.43,169.31,16.68944012]
["bitfinex","SOLUSD",1729610209996,16.4034,169.44,169.31,16.68944012]
["bitfinex","SOLUSD",1729610211034,29.678984,169.43,169.31,16.68944012]
["bitfinex","SOLUSD",1729610211319,30.70515523,169.43,169.31,16.68944012]
["bitfinex","SOLUSD",1729610211917,30.70515523,169.43,169.3,21.7253]
["bitfinex","SOLUSD",1729610211918,23.776884,169.4,169.3,21.7253]
["bitfinex","SOLUSD",1729610212102,29.680384,169.4,169.3,21.7253]
["bitfinex","SOLUSD",1729610212722,23.776884,169.4,169.3,21.7253]
["bitfinex","SOLUSD",1729610213508,13.776884,169.41,169.3,21.7253]
["bitfinex","SOLUSD",1729610213914,16.4034,169.44,169.31,16.68944012]
["bitfinex","SOLUSD",1729610214114,16.4034,169.44,169.33,16.68944012]
["bitfinex","SOLUSD",1729610215621,23.776884,169.43,169.33,16.68944012]
["bitfinex","SOLUSD",1729610216420,23.776884,169.43,169.31,16.68944012]
["bitfinex","SOLUSD",1729610216732,29.678984,169.43,169.3,21.7253]
["bitfinex","SOLUSD",1729610218408,23.776884,169.41,169.3,21.7253]
["bitfinex","SOLUSD",1729610220226,16.5034,169.44,169.3,21.7253]
["bitfinex","SOLUSD",1729610220227,23.776884,169.39,169.3,21.7253]
["bitfinex","SOLUSD",1729610220523,29.680384,169.39,169.3,21.7253]
["bitfinex","SOLUSD",1729610220723,23.776884,169.4,169.3,21.7253]
["bitfinex","SOLUSD",1729610220930,5.9033,169.4,169.3,21.7253]
["bitfinex","SOLUSD",1729610221112,23.776884,169.39,169.3,21.7253]
["bitfinex","SOLUSD",1729610221314,23.776884,169.4,169.3,21.7253]
["bitfinex","SOLUSD",1729610221509,6.15090439,169.42,169.32,16.68944012]
["bitfinex","SOLUSD",1729610221829,16.4034,169.44,169.32,16.68944012]
["bitfinex","SOLUSD",1729610222127,10.29442765,169.43,169.32,16.68944012]
["bitfinex","SOLUSD",1729610222302,4.39222765,169.42,169.34,16.68944012]
["bitfinex","SOLUSD",1729610222506,11.28563861,169.45,169.34,16.68944012]
["bitfinex","SOLUSD",1729610222727,4.39273235,169.44,169.34,16.68944012]
["bitfinex","SOLUSD",1729610223033,4.39273235,169.43,169.34,16.68944012]
["bitfinex","SOLUSD",1729610223327,11.28563861,169.45,169.34,16.68944012]
["bitfinex","SOLUSD",1729610223512,4.39401896,169.44,169.34,16.68944012]
["bitfinex","SOLUSD",1729610223711,23.776884,169.44,169.34,16.68944012]
["bitfinex","SOLUSD",1729610223904,4.39398414,169.43,169.34,16.68944012]
["bitfinex","SOLUSD",1729610224111,23.776884,169.44,169.34,16.68944012]
["bitfinex","SOLUSD",1729610224314,4.39419353,169.43,169.34,16.68944012]
["bitfinex","SOLUSD",1729610224523,23.776884,169.44,169.34,16.68944012]
["bitfinex","SOLUSD",1729610224715,4.39538347,169.43,169.34,16.68944012]
["bitfinex","SOLUSD",1729610224916,23.776884,169.44,169.34,16.68944012]
["bitfinex","SOLUSD",1729610225124,4.39526505,169.43,169.34,16.68944012]
["bitfinex","SOLUSD",1729610225329,23.776884,169.44,169.34,16.68944012]
["bitfinex","SOLUSD",1729610225529,4.39683832,169.43,169.34,16.68944012]
["bitfinex","SOLUSD",1729610225833,23.776884,169.44,169.34,16.68944012]
["bitfinex","SOLUSD",1729610226033,4.39683388,169.43,169.34,16.68944012]
["bitfinex","SOLUSD",1729610226212,23.776884,169.44,169.34,16.68944012]
["bitfinex","SOLUSD",1729610226416,4.39830458,169.43,169.34,16.68944012]
["bitfinex","SOLUSD",1729610226721,11.28563861,169.45,169.37,22.5664]
["bitfinex","SOLUSD",1729610226924,4.3979395,169.44,169.37,22.5664]
["bitfinex","SOLUSD",1729610227132,11.28563861,169.45,169.37,22.5664]
["bitfinex","SOLUSD",1729610227318,4.39914495,169.44,169.39,16.68944012]
["bitfinex","SOLUSD",1729610227514,11.28563861,169.45,169.39,16.68944012]
["bitfinex","SOLUSD",1729610227719,13.22194818,169.52,169.39,16.68944012]
["bitfinex","SOLUSD",1729610227931,11.43700677,169.51,169.39,16.68944012]
["bitfinex","SOLUSD",1729610228116,11.43700677,169.5,169.39,16.68944012]
["bitfinex","SOLUSD",1729610228312,11.43700677,169.49,169.41,16.68944012]
["bitfinex","SOLUSD",1729610228523,4.39884876,169.48,169.43,16.68944012]
["bitfinex","SOLUSD",1729610228829,7.33184818,169.54,169.45,16.68944012]
["bitfinex","SOLUSD",1729610229034,11.43589021,169.53,169.45,16.68944012]
["bitfinex","SOLUSD",1729610229334,21.2288,169.58,169.45,16.68944012]
["bitfinex","SOLUSD",1729610229631,6.14124994,169.58,169.47,16.68944012]
["bitfinex","SOLUSD",1729610229814,6.14124994,169.58,169.49,16.68944012]
["bitfinex","SOLUSD",1729610230013,23.25741662,169.63,169.49,16.68944012]
["bitfinex","SOLUSD",1729610230251,27.37604538,169.63,169.49,16.68944012]
["bitfinex","SOLUSD",1729610230931,21.48074538,169.63,169.52,21.8669]
["bitfinex","SOLUSD",1729610231125,6.14894538,169.63,169.52,21.8669]
["bitfinex","SOLUSD",1729610231320,6.14894538,169.63,169.53,16.68944012]
["bitfinex","SOLUSD",1729610231524,5.8901,169.65,169.53,16.68944012]
["bitfinex","SOLUSD",1729610231720,6.14981047,169.68,169.55,16.68944012]
["bitfinex","SOLUSD",1729610232027,12.04321047,169.68,169.56,20.0]
["bitfinex","SOLUSD",1729610232214,6.14981047,169.68,169.56,20.0]
["bitfinex","SOLUSD",1729610232419,6.14981047,169.68,169.57,16.68944012]
["bitfinex","SOLUSD",1729610232712,7.33253072,169.64,169.57,16.68944012]
["bitfinex","SOLUSD",1729610232920,11.43874792,169.63,169.57,16.68944012]
["bitfinex","SOLUSD",1729610233118,6.14981047,169.68,169.57,16.68944012]
["bitfinex","SOLUSD",1729610233119,11.43874792,169.62,169.57,16.68944012]
["bitfinex","SOLUSD",1729610233337,4.39951843,169.61,169.57,16.68944012]
["bitfinex","SOLUSD",1729610233513,7.33253072,169.65,169.57,16.68944012]
["bitfinex","SOLUSD",1729610233717,11.42051652,169.64,169.57,16.68944012]
["bitfinex","SOLUSD",1729610233918,11.42051652,169.63,169.57,16.68944012]
["bitfinex","SOLUSD",1729610234129,11.42051652,169.62,169.57,16.68944012]
["bitfinex","SOLUSD",1729610234342,7.33253072,169.66,169.54,46.71378964]
["bitfinex","SOLUSD",1729610234633,11.40753,169.65,169.54,46.71378964]
["bitfinex","SOLUSD",1729610235533,11.40753,169.64,169.54,46.71378964]
["bitfinex","SOLUSD",1729610235835,4.38751154,169.63,169.57,26.71378964]
["bitfinex","SOLUSD",1729610236018,6.14981047,169.68,169.61,22.3822]
["bitfinex","SOLUSD",1729610236213,6.14981047,169.68,169.62,20.0]
["bitfinex","SOLUSD",1729610236439,11.26788795,169.72,169.62,20.0]
["bitfinex","SOLUSD",1729610236623,11.37619998,169.71,169.62,20.0]
["bitfinex","SOLUSD",1729610236936,7.33253072,169.77,169.64,20.0]
["bitfinex","SOLUSD",1729610237128,11.37422418,169.76,169.65,23.776884]
["bitfinex","SOLUSD",1729610237437,11.37422418,169.75,169.64,20.0]
["bitfinex","SOLUSD",1729610237614,4.37470161,169.74,169.64,20.0]
["bitfinex","SOLUSD",1729610237813,6.14426037,169.78,169.66,26.71378964]
["bitfinex","SOLUSD",1729610238013,11.35405445,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729610238318,41.26003341,169.81,169.67,20.0]
["bitfinex","SOLUSD",1729610238632,5.8899,169.78,169.66,26.71378964]
["bitfinex","SOLUSD",1729610238828,4.35948444,169.77,169.66,26.71378964]
["bitfinex","SOLUSD",1729610239129,4.35948444,169.77,169.67,20.0]
["bitfinex","SOLUSD",1729610239445,12.03490269,169.81,169.68,6.299]
["bitfinex","SOLUSD",1729610239636,11.31716503,169.8,169.68,6.299]
["bitfinex","SOLUSD",1729610239839,4.35275578,169.79,169.68,6.299]
["bitfinex","SOLUSD",1729610240016,5.8899,169.78,169.68,6.299]
["bitfinex","SOLUSD",1729610240525,0.1,169.77,169.63,26.71378964]
["bitfinex","SOLUSD",1729610240842,0.1,169.77,169.64,6.5337]
["bitfinex","SOLUSD",1729610240843,23.776884,169.75,169.64,6.5337]
["bitfinex","SOLUSD",1729610241042,23.776884,169.73,169.64,6.5337]
["bitfinex","SOLUSD",1729610241617,5.8921,169.72,169.64,6.5337]
["bitfinex","SOLUSD",1729610241820,15.6645,169.77,169.64,6.5337]
["bitfinex","SOLUSD",1729610242022,23.776884,169.75,169.64,6.5337]
["bitfinex","SOLUSD",1729610242319,5.8914,169.74,169.64,6.5337]
["bitfinex","SOLUSD",1729610242733,23.776884,169.73,169.64,6.5337]
["bitfinex","SOLUSD",1729610243041,23.776884,169.75,169.64,6.5337]
["bitfinex","SOLUSD",1729610243633,29.667884,169.75,169.64,6.5337]
["bitfinex","SOLUSD",1729610244234,23.776884,169.75,169.64,6.5337]
["bitfinex","SOLUSD",1729610244436,5.8918,169.73,169.64,6.5337]
["bitfinex","SOLUSD",1729610245267,5.8921,169.72,169.64,6.5337]
["bitfinex","SOLUSD",1729610245755,23.776884,169.72,169.64,6.5337]
["bitfinex","SOLUSD",1729610247325,23.776884,169.72,169.61,16.3507]
["bitfinex","SOLUSD",1729610247524,23.976884,169.72,169.57,16.0966]
["bitfinex","SOLUSD",1729610247725,5.8941,169.66,169.57,16.0966]
["bitfinex","SOLUSD",1729610248222,29.671384,169.65,169.57,16.0966]
["bitfinex","SOLUSD",1729610248631,12.0413401,169.68,169.57,16.0966]
["bitfinex","SOLUSD",1729610248846,5.8931,169.69,169.57,16.0966]
["bitfinex","SOLUSD",1729610249023,23.776884,169.68,169.57,16.0966]
["bitfinex","SOLUSD",1729610249420,29.670284,169.68,169.57,16.0966]
["bitfinex","SOLUSD",1729610249736,5.8948,169.65,169.57,16.0966]
["bitfinex","SOLUSD",1729610249937,23.776884,169.64,169.57,16.0966]
["bitfinex","SOLUSD",1729610250320,23.776884,169.64,169.56,6.0747]
["bitfinex","SOLUSD",1729610250630,23.776884,169.62,169.56,6.0747]
["bitfinex","SOLUSD",1729610250834,23.776884,169.62,169.52,22.6261]
["bitfinex","SOLUSD",1729610251626,5.8955,169.63,169.52,22.6261]
["bitfinex","SOLUSD",1729610251945,5.8948,169.64,169.52,22.6261]
["bitfinex","SOLUSD",1729610252950,23.876884,169.65,169.52,22.6261]
["bitfinex","SOLUSD",1729610253247,5.8961,169.61,169.52,22.6261]
["bitfinex","SOLUSD",1729610253435,5.8901,169.65,169.52,22.6261]
["bitfinex","SOLUSD",1729610253642,5.8954,169.63,169.52,22.6261]
["bitfinex","SOLUSD",1729610256055,5.8955,169.62,169.52,22.6261]
["bitfinex","SOLUSD",1729610257048,29.672784,169.61,169.52,22.6261]
["bitfinex","SOLUSD",1729610257635,5.8966,169.59,169.52,22.6261]
["bitfinex","SOLUSD",1729610258352,5.897,169.58,169.48,22.0027]
["bitfinex","SOLUSD",1729610262356,5.897,169.58,169.48,38.7143729]
["bitfinex","SOLUSD",1729610262754,5.8978,169.56,169.48,22.0027]
["bitfinex","SOLUSD",1729610266045,23.776884,169.55,169.48,22.0027]
["bitfinex","SOLUSD",1729610266242,5.8993,169.51,169.44,23.1454]
["bitfinex","SOLUSD",1729610266436,5.8983,169.54,169.44,23.1454]
["bitfinex","SOLUSD",1729610266961,23.776884,169.53,169.44,23.1454]
["bitfinex","SOLUSD",1729610267531,29.675584,169.53,169.44,23.1454]
["bitfinex","SOLUSD",1729610269743,5.8992,169.52,169.44,23.1454]
["bitfinex","SOLUSD",1729610269944,5.9011,169.46,169.4,39.4340729]
["bitfinex","SOLUSD",1729610270249,23.776884,169.53,169.43,16.7116729]
["bitfinex","SOLUSD",1729610270644,6.15405079,169.56,169.43,16.7116729]
["bitfinex","SOLUSD",1729610270845,29.674784,169.55,169.45,16.7116729]
["bitfinex","SOLUSD",1729610271768,5.8979,169.55,169.45,16.7116729]
["bitfinex","SOLUSD",1729610271950,12.05165079,169.56,169.45,16.7116729]
["bitfinex","SOLUSD",1729610273944,23.776884,169.56,169.45,16.7116729]
["bitfinex","SOLUSD",1729610274369,4.37986664,169.55,169.45,16.7116729]
["bitfinex","SOLUSD",1729610274662,23.776884,169.56,169.45,16.7116729]
["bitfinex","SOLUSD",1729610274850,4.37967365,169.55,169.45,16.7116729]
["bitfinex","SOLUSD",1729610275050,23.776884,169.56,169.45,16.7116729]
["bitfinex","SOLUSD",1729610276164,4.37953064,169.55,169.45,16.7116729]
["bitfinex","SOLUSD",1729610276363,23.776884,169.56,169.45,16.7116729]
["bitfinex","SOLUSD",1729610276741,5.8992,169.52,169.41,20.0]
["bitfinex","SOLUSD",1729610276950,23.776884,169.52,169.43,16.7116729]
["bitfinex","SOLUSD",1729610277845,5.899,169.52,169.43,16.7116729]
["bitfinex","SOLUSD",1729610278772,29.675584,169.53,169.43,16.7116729]
["bitfinex","SOLUSD",1729610280162,5.899,169.52,169.43,16.7116729]
["bitfinex","SOLUSD",1729610280363,23.776884,169.53,169.4,22.7224]
["bitfinex","SOLUSD",1729610280547,5.8997,169.5,169.4,22.7224]
["bitfinex","SOLUSD",1729610280747,5.9013,169.46,169.36,39.1394729]
["bitfinex","SOLUSD",1729610281351,23.776884,169.47,169.36,39.1394729]
["bitfinex","SOLUSD",1729610283763,23.776884,169.48,169.38,16.7116729]
["bitfinex","SOLUSD",1729610284078,23.776884,169.48,169.36,39.1394729]
["bitfinex","SOLUSD",1729610284244,5.9014,169.46,169.36,39.1394729]
["bitfinex","SOLUSD",1729610284563,23.776884,169.48,169.36,22.4278]
["bitfinex","SOLUSD",1729610284564,5.9019,169.44,169.36,22.4278]
["bitfinex","SOLUSD",1729610285377,23.776884,169.44,169.36,22.4278]
["bitfinex","SOLUSD",1729610288552,29.678784,169.44,169.36,22.4278]
["bitfinex","SOLUSD",1729610290747,23.776884,169.44,169.36,22.4278]
["bitfinex","SOLUSD",1729610290976,5.9028,169.42,169.32,38.5651729]
["bitfinex","SOLUSD",1729610291188,23.776884,169.44,169.27,0.6295642]
["bitfinex","SOLUSD",1729610291189,23.876884,169.43,169.27,0.6295642]
["bitfinex","SOLUSD",1729610291475,5.9047,169.36,169.27,0.6295642]
["bitfinex","SOLUSD",1729610291974,23.776884,169.43,169.31,16.7116729]
["bitfinex","SOLUSD",1729610292474,29.680084,169.4,169.31,16.7116729]
["bitfinex","SOLUSD",1729610292663,23.776884,169.41,169.31,16.7116729]
["bitfinex","SOLUSD",1729610293074,29.679884,169.41,169.31,16.7116729]
["bitfinex","SOLUSD",1729610293575,5.9032,169.4,169.31,16.7116729]
["bitfinex","SOLUSD",1729610294071,23.776884,169.41,169.31,16.7116729]
["bitfinex","SOLUSD",1729610294256,29.679784,169.41,169.31,16.7116729]
["bitfinex","SOLUSD",1729610294670,23.776884,169.38,169.31,16.7116729]
["bitfinex","SOLUSD",1729610294866,5.9034,169.4,169.31,16.7116729]
["bitfinex","SOLUSD",1729610295070,5.9031,169.4,169.31,16.7116729]
["bitfinex","SOLUSD",1729610295276,23.776884,169.41,169.31,16.7116729]
["bitfinex","SOLUSD",1729610295568,29.679684,169.41,169.31,16.7116729]
["bitfinex","SOLUSD",1729610295762,23.776884,169.41,169.33,16.7116729]
["bitfinex","SOLUSD",1729610296164,23.776884,169.41,169.31,16.7116729]
["bitfinex","SOLUSD",1729610298558,5.9028,169.41,169.27,20.6295642]
["bitfinex","SOLUSD",1729610298768,5.9027,169.42,169.3,16.7116729]
["bitfinex","SOLUSD",1729610298964,23.776884,169.41,169.32,16.7116729]
["bitfinex","SOLUSD",1729610299166,5.9027,169.42,169.32,16.7116729]
["bitfinex","SOLUSD",1729610299362,5.9027,169.42,169.28,23.776884]
["bitfinex","SOLUSD",1729610299569,5.9028,169.41,169.3,16.7116729]
["bitfinex","SOLUSD",1729610302255,23.776884,169.39,169.3,16.7116729]
["bitfinex","SOLUSD",1729610302472,29.680484,169.39,169.3,16.7116729]
["bitfinex","SOLUSD",1729610302755,23.776884,169.39,169.3,16.7116729]
["bitfinex","SOLUSD",1729610302967,23.776884,169.42,169.3,16.7116729]
["bitfinex","SOLUSD",1729610303266,29.679584,169.42,169.32,16.7116729]
["bitfinex","SOLUSD",1729610306182,5.9029,169.41,169.32,16.7116729]
["bitfinex","SOLUSD",1729610307158,15.5074,169.44,169.33,22.1752]
["bitfinex","SOLUSD",1729610307361,15.5074,169.44,169.34,16.7116729]
["bitfinex","SOLUSD",1729610307587,21.4093,169.44,169.34,16.7116729]
["bitfinex","SOLUSD",1729610308078,5.9024,169.43,169.34,16.7116729]
["bitfinex","SOLUSD",1729610308463,5.9024,169.43,169.33,22.1752]
["bitfinex","SOLUSD",1729610308875,5.9031,169.4,169.33,22.1752]
["bitfinex","SOLUSD",1729610309081,5.9021,169.43,169.33,22.1752]
["bitfinex","SOLUSD",1729610309271,23.776884,169.42,169.33,22.1752]
["bitfinex","SOLUSD",1729610309462,23.776884,169.43,169.33,22.1752]
["bitfinex","SOLUSD",1729610309666,23.776884,169.4,169.33,22.1752]
["bitfinex","SOLUSD",1729610309978,29.678984,169.43,169.33,38.8868729]
["bitfinex","SOLUSD",1729610310558,23.776884,169.43,169.33,38.8868729]
["bitfinex","SOLUSD",1729610310778,23.776884,169.41,169.33,38.8868729]
["bitfinex","SOLUSD",1729610310961,29.679784,169.41,169.33,38.8868729]
["bitfinex","SOLUSD",1729610311170,23.776884,169.41,169.33,38.8868729]
["bitfinex","SOLUSD",1729610311365,23.776884,169.43,169.33,38.8868729]
["bitfinex","SOLUSD",1729610311560,5.9025,169.42,169.33,38.8868729]
["bitfinex","SOLUSD",1729610313355,23.776884,169.43,169.33,38.8868729]
["bitfinex","SOLUSD",1729610314175,23.776884,169.43,169.33,22.1752]
["bitfinex","SOLUSD",1729610314380,23.776884,169.39,169.33,22.1752]
["bitfinex","SOLUSD",1729610314884,5.9034,169.4,169.33,22.1752]
["bitfinex","SOLUSD",1729610315086,23.776884,169.39,169.33,22.1752]
["bitfinex","SOLUSD",1729610315466,29.680484,169.39,169.33,22.1752]
["bitfinex","SOLUSD",1729610315675,41.54928109,169.44,169.33,22.1752]
["bitfinex","SOLUSD",1729610315867,23.776884,169.4,169.33,22.1752]
["bitfinex","SOLUSD",1729610316061,41.54928109,169.44,169.33,22.1752]
["bitfinex","SOLUSD",1729610316388,28.17035308,169.43,169.33,22.1752]
["bitfinex","SOLUSD",1729610316576,23.776884,169.43,169.33,22.1752]
["bitfinex","SOLUSD",1729610316965,23.776884,169.41,169.33,22.1752]
["bitfinex","SOLUSD",1729610317482,29.679784,169.41,169.33,22.1752]
["bitfinex","SOLUSD",1729610318289,29.679784,169.41,169.34,10.71594848]
["bitfinex","SOLUSD",1729610319286,4.3989177,169.4,169.34,10.71594848]
["bitfinex","SOLUSD",1729610319590,29.679784,169.41,169.34,10.71594848]
["bitfinex","SOLUSD",1729610319784,4.39886847,169.4,169.34,10.71594848]
["bitfinex","SOLUSD",1729610319985,29.679784,169.41,169.34,10.71594848]
["bitfinex","SOLUSD",1729610321491,23.776884,169.41,169.33,22.1752]
["bitfinex","SOLUSD",1729610321663,23.776884,169.39,169.33,22.1752]
["bitfinex","SOLUSD",1729610322482,4.40553629,169.38,169.33,22.1752]
["bitfinex","SOLUSD",1729610322685,23.776884,169.4,169.34,10.71594848]
["bitfinex","SOLUSD",1729610322880,4.40526966,169.39,169.34,10.71594848]
["bitfinex","SOLUSD",1729610323098,23.776884,169.4,169.34,10.71594848]
["bitfinex","SOLUSD",1729610323292,4.40523778,169.39,169.34,10.71594848]
["bitfinex","SOLUSD",1729610323487,29.680084,169.4,169.34,10.71594848]
["bitfinex","SOLUSD",1729610323673,4.40794361,169.39,169.34,10.71594848]
["bitfinex","SOLUSD",1729610323872,29.680084,169.4,169.34,10.71594848]
["bitfinex","SOLUSD",1729610324078,4.40794361,169.39,169.34,10.71594848]
["bitfinex","SOLUSD",1729610324273,4.41116989,169.38,169.33,22.1752]
["bitfinex","SOLUSD",1729610324472,23.776884,169.41,169.33,22.1752]
["bitfinex","SOLUSD",1729610324675,23.776884,169.39,169.33,22.1752]
["bitfinex","SOLUSD",1729610324876,4.41116967,169.38,169.33,22.1752]
["bitfinex","SOLUSD",1729610325296,4.41116967,169.37,169.33,22.1752]
["bitfinex","SOLUSD",1729610325873,29.680384,169.39,169.33,22.1752]
["bitfinex","SOLUSD",1729610326096,11.48034784,169.38,169.33,22.1752]
["bitfinex","SOLUSD",1729610326397,4.4155184,169.37,169.33,22.1752]
["bitfinex","SOLUSD",1729610326695,23.776884,169.38,169.33,22.1752]
["bitfinex","SOLUSD",1729610326871,4.41560828,169.37,169.33,22.1752]
["bitfinex","SOLUSD",1729610327072,23.776884,169.38,169.33,22.1752]
["bitfinex","SOLUSD",1729610327280,4.41563086,169.37,169.33,22.1752]
["bitfinex","SOLUSD",1729610327478,4.41563086,169.36,169.33,22.1752]
["bitfinex","SOLUSD",1729610327696,23.776884,169.38,169.33,22.1752]
["bitfinex","SOLUSD",1729610327881,4.41692191,169.37,169.33,22.1752]
["bitfinex","SOLUSD",1729610328082,4.41692191,169.36,169.33,22.1752]
["bitfinex","SOLUSD",1729610328287,29.680784,169.38,169.33,22.1752]
["bitfinex","SOLUSD",1729610328475,4.41859557,169.37,169.33,22.1752]
["bitfinex","SOLUSD",1729610328672,4.41859557,169.36,169.33,22.1752]
["bitfinex","SOLUSD",1729610328991,7.35934713,169.4,169.33,22.1752]
["bitfinex","SOLUSD",1729610328992,23.776884,169.39,169.33,22.1752]
["bitfinex","SOLUSD",1729610329299,11.48821149,169.38,169.33,22.1752]
["bitfinex","SOLUSD",1729610329496,11.48821149,169.37,169.33,22.1752]
["bitfinex","SOLUSD",1729610329673,4.41854288,169.36,169.33,22.1752]
["bitfinex","SOLUSD",1729610329877,23.776884,169.39,169.33,22.1752]
["bitfinex","SOLUSD",1729610330078,11.49354022,169.38,169.33,22.1752]
["bitfinex","SOLUSD",1729610330381,11.49354022,169.37,169.33,22.1752]
["bitfinex","SOLUSD",1729610330579,4.42059239,169.36,169.33,22.1752]
["bitfinex","SOLUSD",1729610330784,7.35934713,169.4,169.33,32.89114848]
["bitfinex","SOLUSD",1729610330999,11.4987257,169.39,169.33,32.89114848]
["bitfinex","SOLUSD",1729610331196,11.4987257,169.38,169.33,32.89114848]
["bitfinex","SOLUSD",1729610331375,11.4987257,169.37,169.33,32.89114848]
["bitfinex","SOLUSD",1729610331576,4.42258681,169.36,169.33,32.89114848]
["bitfinex","SOLUSD",1729610331781,7.35934713,169.4,169.33,32.89114848]
["bitfinex","SOLUSD",1729610332091,11.50150302,169.39,169.33,32.89114848]
["bitfinex","SOLUSD",1729610332292,11.50150302,169.38,169.33,32.89114848]
["bitfinex","SOLUSD",1729610332496,11.50150302,169.37,169.33,32.89114848]
["bitfinex","SOLUSD",1729610332794,4.42365501,169.36,169.33,32.89114848]
["bitfinex","SOLUSD",1729610333004,7.35934713,169.4,169.33,32.89114848]
["bitfinex","SOLUSD",1729610333205,11.50231486,169.39,169.33,32.89114848]
["bitfinex","SOLUSD",1729610333407,11.50231486,169.38,169.33,32.89114848]
["bitfinex","SOLUSD",1729610333694,11.50231486,169.37,169.33,32.89114848]
["bitfinex","SOLUSD",1729610333894,4.42396725,169.36,169.33,32.89114848]
["bitfinex","SOLUSD",1729610334077,5.9041,169.38,169.33,22.1752]
["bitfinex","SOLUSD",1729610334279,11.50496815,169.37,169.33,22.1752]
["bitfinex","SOLUSD",1729610334503,11.50496815,169.36,169.33,22.1752]
["bitfinex","SOLUSD",1729610334679,23.776884,169.34,169.27,15.8269642]
["bitfinex","SOLUSD",1729610334877,7.37398947,169.32,169.27,26.54291268]
["bitfinex","SOLUSD",1729610335080,7.37398947,169.37,169.31,10.71594848]
["bitfinex","SOLUSD",1729610335386,11.5055108,169.36,169.33,10.71594848]
["bitfinex","SOLUSD",1729610335583,4.42519646,169.35,169.33,10.71594848]
["bitfinex","SOLUSD",1729610335781,7.37398947,169.39,169.33,10.71594848]
["bitfinex","SOLUSD",1729610336100,11.5042574,169.38,169.33,10.71594848]
["bitfinex","SOLUSD",1729610336275,11.5042574,169.37,169.33,10.71594848]
["bitfinex","SOLUSD",1729610336482,4.42471438,169.36,169.33,10.71594848]
["bitfinex","SOLUSD",1729610336687,4.42471438,169.35,169.33,10.71594848]
["bitfinex","SOLUSD",1729610336895,7.37398947,169.39,169.33,10.71594848]
["bitfinex","SOLUSD",1729610337104,7.37398947,169.39,167.63,10.0]
["bitfinex","SOLUSD",1729610337105,0.1,169.17,168.93,29.9234481]
["bitfinex","SOLUSD",1729610337288,70.0,169.29,168.71,15.2772]
["bitfinex","SOLUSD",1729610337289,5.9227,168.84,168.71,15.2772]
["bitfinex","SOLUSD",1729610337492,0.1,168.98,168.71,10.56237198]
["bitfinex","SOLUSD",1729610337696,5.9206,168.9,168.76,2.05935324]
["bitfinex","SOLUSD",1729610337898,23.776884,168.89,168.76,2.05935324]
["bitfinex","SOLUSD",1729610338212,6.0191,168.95,168.76,2.05935324]
["bitfinex","SOLUSD",1729610338386,0.1,168.92,168.76,2.05935324]
["bitfinex","SOLUSD",1729610338578,23.776884,168.89,168.83,5.71107085]
["bitfinex","SOLUSD",1729610338806,23.776884,168.83,168.76,2.05935324]
["bitfinex","SOLUSD",1729610339008,4.08715799,168.82,168.72,0.1]
["bitfinex","SOLUSD",1729610339189,7.05063512,168.81,168.72,0.2]
["bitfinex","SOLUSD",1729610339392,2.96337945,168.82,168.71,0.95729906]
["bitfinex","SOLUSD",1729610339393,5.59598094,168.74,168.71,1.05729906]
["bitfinex","SOLUSD",1729610339595,2.96358705,168.79,168.73,10.71594848]
["bitfinex","SOLUSD",1729610339903,30.0,168.74,168.73,4.60337759]
["bitfinex","SOLUSD",1729610340108,12.20139221,168.75,168.68,70.0]
["bitfinex","SOLUSD",1729610340402,12.20211034,168.77,168.74,26.95481961]
["bitfinex","SOLUSD",1729610340581,1.34520648,168.76,168.74,26.95481961]
["bitfinex","SOLUSD",1729610340781,7.3743574,168.82,168.75,26.95481961]
["bitfinex","SOLUSD",1729610340986,4.36603462,168.81,168.79,26.95481961]
["bitfinex","SOLUSD",1729610341382,3.14973275,168.82,168.67,70.0]
["bitfinex","SOLUSD",1729610341593,3.47644105,168.81,168.74,26.95481961]
["bitfinex","SOLUSD",1729610341878,3.03764898,168.76,168.74,26.95481961]
["bitfinex","SOLUSD",1729610342304,0.2,168.8,168.66,10.85770972]
["bitfinex","SOLUSD",1729610342305,0.1,168.79,168.71,26.95481961]
["bitfinex","SOLUSD",1729610342601,0.1,168.78,168.71,26.95481961]
["bitfinex","SOLUSD",1729610343202,0.1,168.8,168.71,26.95481961]
["bitfinex","SOLUSD",1729610343591,0.1,168.8,168.74,26.95481961]
["bitfinex","SOLUSD",1729610343792,0.1,168.82,168.74,26.95481961]
["bitfinex","SOLUSD",1729610343996,0.1,168.83,168.72,26.95481961]
["bitfinex","SOLUSD",1729610343997,0.1,168.81,168.72,26.95481961]
["bitfinex","SOLUSD",1729610344210,0.1,168.82,168.72,26.95481961]
["bitfinex","SOLUSD",1729610344387,2.3713499,168.89,168.72,26.95481961]
["bitfinex","SOLUSD",1729610344388,0.2,168.86,168.78,26.95481961]
["bitfinex","SOLUSD",1729610344585,3.4393102,168.85,168.78,26.95481961]
["bitfinex","SOLUSD",1729610344807,3.4393102,168.84,168.78,26.95481961]
["bitfinex","SOLUSD",1729610344985,3.00968989,168.79,168.69,20.0]
["bitfinex","SOLUSD",1729610345188,3.00968989,168.77,168.75,26.95481961]
["bitfinex","SOLUSD",1729610345501,6.1398652,168.91,168.74,26.95481961]
["bitfinex","SOLUSD",1729610345502,3.00968989,168.76,168.74,26.95481961]
["bitfinex","SOLUSD",1729610345702,3.00968989,168.79,168.74,26.95481961]
["bitfinex","SOLUSD",1729610346490,3.00968989,168.81,168.74,26.95481961]
["bitfinex","SOLUSD",1729610346802,3.00968989,168.81,168.71,26.95481961]
["bitfinex","SOLUSD",1729610347010,3.00968989,168.8,168.71,26.95481961]
["bitfinex","SOLUSD",1729610347180,0.1,168.78,168.71,26.95481961]
["bitfinex","SOLUSD",1729610347388,0.1,168.76,168.67,10.86057429]
["bitfinex","SOLUSD",1729610347687,0.2,168.78,168.68,26.95481961]
["bitfinex","SOLUSD",1729610348194,0.2,168.77,168.68,26.95481961]
["bitfinex","SOLUSD",1729610348708,0.1,168.77,168.68,26.95481961]
["bitfinex","SOLUSD",1729610349080,0.1,168.74,168.52,70.7439856]
["bitfinex","SOLUSD",1729610349284,0.2,168.71,168.62,26.95481961]
["bitfinex","SOLUSD",1729610349506,0.1,168.73,168.65,26.95481961]
["bitfinex","SOLUSD",1729610350013,3.00968989,168.78,168.65,26.95481961]
["bitfinex","SOLUSD",1729610350014,0.1,168.71,168.65,26.95481961]
["bitfinex","SOLUSD",1729610350181,0.2,168.74,168.65,26.95481961]
["bitfinex","SOLUSD",1729610350383,0.1,168.74,168.65,9.1040166]
["bitfinex","SOLUSD",1729610350794,0.1,168.72,168.65,9.1040166]
["bitfinex","SOLUSD",1729610351109,0.1,168.73,168.65,9.1040166]
["bitfinex","SOLUSD",1729610351413,0.1,168.74,168.65,9.1040166]
["bitfinex","SOLUSD",1729610351597,0.2,168.74,168.65,9.1040166]
["bitfinex","SOLUSD",1729610351795,0.1,168.72,168.65,9.1040166]
["bitfinex","SOLUSD",1729610351997,0.1,168.75,168.65,9.1040166]
["bitfinex","SOLUSD",1729610352191,0.2,168.75,168.65,9.1040166]
["bitfinex","SOLUSD",1729610352517,0.1,168.73,168.65,9.1040166]
["bitfinex","SOLUSD",1729610352706,0.1,168.74,168.65,9.1040166]
["bitfinex","SOLUSD",1729610352914,0.2,168.78,168.68,26.95481961]
["bitfinex","SOLUSD",1729610353289,0.1,168.79,168.68,26.95481961]
["bitfinex","SOLUSD",1729610353497,0.1,168.78,168.71,26.95481961]
["bitfinex","SOLUSD",1729610353892,0.1,168.75,168.58,70.0]
["bitfinex","SOLUSD",1729610354089,0.1,168.71,168.63,26.95481961]
["bitfinex","SOLUSD",1729610354293,0.2,168.71,168.63,26.95481961]
["bitfinex","SOLUSD",1729610354588,0.1,168.69,168.6,26.95481961]
["bitfinex","SOLUSD",1729610354791,0.2,168.7,168.6,26.95481961]
["bitfinex","SOLUSD",1729610355411,0.1,168.7,168.6,26.95481961]
["bitfinex","SOLUSD",1729610355909,0.1,168.71,168.6,26.95481961]
["bitfinex","SOLUSD",1729610356108,0.2,168.69,168.6,26.95481961]
["bitfinex","SOLUSD",1729610356293,0.1,168.68,168.6,26.95481961]
["bitfinex","SOLUSD",1729610356490,0.2,168.69,168.6,26.95481961]
["bitfinex","SOLUSD",1729610356694,0.2,168.68,168.6,26.95481961]
["bitfinex","SOLUSD",1729610357515,0.1,168.67,168.6,26.95481961]
["bitfinex","SOLUSD",1729610357905,0.2,168.68,168.6,26.95481961]
["bitfinex","SOLUSD",1729610358109,0.2,168.67,168.57,26.95481961]
["bitfinex","SOLUSD",1729610358507,0.2,168.66,168.57,26.95481961]
["bitfinex","SOLUSD",1729610359020,0.1,168.65,168.57,26.95481961]
["bitfinex","SOLUSD",1729610359313,0.1,168.66,168.57,26.95481961]
["bitfinex","SOLUSD",1729610359507,0.1,168.64,168.52,0.7439856]
["bitfinex","SOLUSD",1729610359708,0.1,168.66,168.5,15.809]
["bitfinex","SOLUSD",1729610359709,0.1,168.66,168.56,26.95481961]
["bitfinex","SOLUSD",1729610359915,0.2,168.69,168.56,26.95481961]
["bitfinex","SOLUSD",1729610360410,0.1,168.68,168.56,26.95481961]
["bitfinex","SOLUSD",1729610360805,0.1,168.69,168.59,26.95481961]
["bitfinex","SOLUSD",1729610361222,0.2,168.68,168.59,26.95481961]
["bitfinex","SOLUSD",1729610361515,0.2,168.67,168.57,20.0]
["bitfinex","SOLUSD",1729610361718,0.2,168.63,168.53,26.95481961]
["bitfinex","SOLUSD",1729610362102,0.2,168.66,168.53,26.95481961]
["bitfinex","SOLUSD",1729610362820,0.2,168.65,168.53,26.95481961]
["bitfinex","SOLUSD",1729610363006,0.1,168.66,168.54,20.0]
["bitfinex","SOLUSD",1729610363412,0.1,168.63,168.53,26.95481961]
["bitfinex","SOLUSD",1729610363622,0.2,168.62,168.53,26.95481961]
["bitfinex","SOLUSD",1729610363919,0.1,168.63,168.53,26.95481961]
["bitfinex","SOLUSD",1729610364220,0.2,168.62,168.53,26.95481961]
["bitfinex","SOLUSD",1729610364418,0.2,168.6,168.43,70.0]
["bitfinex","SOLUSD",1729610364718,6.5239,168.65,168.45,70.0]
["bitfinex","SOLUSD",1729610364719,0.2,168.61,168.45,70.0]
["bitfinex","SOLUSD",1729610364894,0.2,168.61,168.5,26.95481961]
["bitfinex","SOLUSD",1729610365093,0.1,168.62,168.53,26.95481961]
["bitfinex","SOLUSD",1729610365294,0.1,168.61,168.5,26.95481961]
["bitfinex","SOLUSD",1729610366099,0.1,168.65,168.53,26.95481961]
["bitfinex","SOLUSD",1729610366607,0.1,168.66,168.54,20.0]
["bitfinex","SOLUSD",1729610366810,0.2,168.66,168.54,20.0]
["bitfinex","SOLUSD",1729610367007,0.1,168.65,168.54,20.0]
["bitfinex","SOLUSD",1729610367194,0.1,168.64,168.55,26.95481961]
["bitfinex","SOLUSD",1729610367398,12.4684324,168.72,168.52,26.95481961]
["bitfinex","SOLUSD",1729610367399,0.1,168.62,168.52,26.95481961]
["bitfinex","SOLUSD",1729610367624,0.1,168.6,168.52,26.95481961]
["bitfinex","SOLUSD",1729610367921,0.1,168.56,168.45,26.95481961]
["bitfinex","SOLUSD",1729610368131,0.1,168.54,168.45,26.95481961]
["bitfinex","SOLUSD",1729610368307,0.1,168.55,168.45,26.95481961]
["bitfinex","SOLUSD",1729610368509,0.1,168.54,168.37,70.0]
["bitfinex","SOLUSD",1729610368699,0.1,168.54,168.43,26.95481961]
["bitfinex","SOLUSD",1729610368904,0.1,168.56,168.43,26.95481961]
["bitfinex","SOLUSD",1729610369209,0.1,168.56,168.39,70.0]
["bitfinex","SOLUSD",1729610369512,0.1,168.57,168.45,26.95481961]
["bitfinex","SOLUSD",1729610369817,0.2,168.57,168.48,26.95481961]
["bitfinex","SOLUSD",1729610370012,0.1,168.57,168.48,26.95481961]
["bitfinex","SOLUSD",1729610370215,0.2,168.57,168.48,26.95481961]
["bitfinex","SOLUSD",1729610370724,0.1,168.54,168.36,70.0]
["bitfinex","SOLUSD",1729610370905,0.1,168.53,168.42,26.95481961]
["bitfinex","SOLUSD",1729610371105,0.1,168.54,168.42,26.95481961]
["bitfinex","SOLUSD",1729610371307,0.2,168.55,168.42,26.95481961]
["bitfinex","SOLUSD",1729610371518,0.2,168.55,168.45,26.95481961]
["bitfinex","SOLUSD",1729610372028,0.1,168.55,168.45,26.95481961]
["bitfinex","SOLUSD",1729610372321,0.1,168.57,168.45,26.95481961]
["bitfinex","SOLUSD",1729610372508,0.1,168.57,168.48,26.95481961]
["bitfinex","SOLUSD",1729610373207,0.2,168.57,168.48,26.95481961]
["bitfinex","SOLUSD",1729610373400,0.1,168.53,168.46,20.0]
["bitfinex","SOLUSD",1729610373624,0.2,168.55,168.46,20.0]
["bitfinex","SOLUSD",1729610373821,0.1,168.54,168.46,20.0]
["bitfinex","SOLUSD",1729610374027,0.2,168.53,168.45,26.95481961]
["bitfinex","SOLUSD",1729610375332,0.1,168.53,168.45,26.95481961]
["bitfinex","SOLUSD",1729610375519,0.1,168.55,168.45,26.95481961]
["bitfinex","SOLUSD",1729610375831,0.1,168.43,168.31,26.95481961]
["bitfinex","SOLUSD",1729610376025,0.1,168.41,168.28,26.95481961]
["bitfinex","SOLUSD",1729610376230,0.1,168.42,168.28,26.95481961]
["bitfinex","SOLUSD",1729610376430,0.1,168.41,168.28,26.95481961]
["bitfinex","SOLUSD",1729610376729,0.1,168.41,168.24,96.95481961]
["bitfinex","SOLUSD",1729610376730,0.1,168.42,168.29,26.95481961]
["bitfinex","SOLUSD",1729610377027,0.1,168.44,168.29,26.95481961]
["bitfinex","SOLUSD",1729610377235,0.1,168.42,168.29,26.95481961]
["bitfinex","SOLUSD",1729610377404,0.1,168.43,168.29,26.95481961]
["bitfinex","SOLUSD",1729610377609,0.1,168.42,168.29,26.95481961]
["bitfinex","SOLUSD",1729610377911,0.1,168.39,168.26,26.95481961]
["bitfinex","SOLUSD",1729610378112,0.2,168.41,168.26,26.95481961]
["bitfinex","SOLUSD",1729610378412,6.13374256,168.49,168.29,26.95481961]
["bitfinex","SOLUSD",1729610378413,0.2,168.42,168.29,26.95481961]
["bitfinex","SOLUSD",1729610378725,0.2,168.46,168.32,26.95481961]
["bitfinex","SOLUSD",1729610379027,0.2,168.46,168.35,26.95481961]
["bitfinex","SOLUSD",1729610379237,0.1,168.46,168.36,20.0]
["bitfinex","SOLUSD",1729610379408,0.2,168.47,168.36,20.0]
["bitfinex","SOLUSD",1729610379609,0.1,168.47,168.36,20.0]
["bitfinex","SOLUSD",1729610379815,0.1,168.48,168.36,20.0]
["bitfinex","SOLUSD",1729610380014,0.1,168.46,168.3,0.789895]
["bitfinex","SOLUSD",1729610380357,0.2,168.47,168.34,20.0]
["bitfinex","SOLUSD",1729610380524,5.8825,168.52,168.37,20.0]
["bitfinex","SOLUSD",1729610380722,5.8825,168.52,168.39,26.95481961]
["bitfinex","SOLUSD",1729610380923,5.9318,168.59,168.4,20.0]
["bitfinex","SOLUSD",1729610381234,12.04942764,168.58,168.4,20.1]
["bitfinex","SOLUSD",1729610381429,12.04942764,168.58,168.4,20.0]
["bitfinex","SOLUSD",1729610381817,6.11752764,168.58,168.4,20.0]
["bitfinex","SOLUSD",1729610382018,5.9323,168.57,168.4,20.1]
["bitfinex","SOLUSD",1729610382222,6.11752764,168.58,168.4,20.1]
["bitfinex","SOLUSD",1729610382223,6.11752764,168.58,168.41,0.1]
["bitfinex","SOLUSD",1729610382538,12.04942764,168.58,168.41,0.1]
["bitfinex","SOLUSD",1729610382934,6.11752764,168.58,168.41,0.1]
["bitfinex","SOLUSD",1729610383113,23.776884,168.55,168.4,20.0]
["bitfinex","SOLUSD",1729610383312,23.776884,168.53,168.33,26.95481961]
["bitfinex","SOLUSD",1729610383538,5.9348,168.5,168.33,26.95481961]
["bitfinex","SOLUSD",1729610383708,0.1,168.5,168.3,27.74471461]
["bitfinex","SOLUSD",1729610384225,5.9363,168.46,168.3,27.74471461]
["bitfinex","SOLUSD",1729610384538,23.776884,168.48,168.3,27.74471461]
["bitfinex","SOLUSD",1729610384539,33.19465172,168.45,168.3,27.74471461]
["bitfinex","SOLUSD",1729610384720,29.713384,168.45,168.3,27.74471461]
["bitfinex","SOLUSD",1729610385120,3.48487099,168.44,168.3,27.74471461]
["bitfinex","SOLUSD",1729610385445,29.713384,168.45,168.3,27.74471461]
["bitfinex","SOLUSD",1729610385729,9.42195519,168.44,168.3,27.74471461]
["bitfinex","SOLUSD",1729610385922,5.9369,168.44,168.3,0.789895]
["bitfinex","SOLUSD",1729610386119,23.776884,168.45,168.3,0.789895]
["bitfinex","SOLUSD",1729610386324,5.9368,168.44,168.3,0.789895]
["bitfinex","SOLUSD",1729610386629,5.94,168.36,168.3,0.789895]
["bitfinex","SOLUSD",1729610387110,23.776884,168.37,168.3,0.789895]
["bitfinex","SOLUSD",1729610387315,23.776884,168.35,168.3,0.789895]
["bitfinex","SOLUSD",1729610387519,6.0264,168.38,168.3,0.789895]
["bitfinex","SOLUSD",1729610387852,23.776884,168.35,168.3,0.789895]
["bitfinex","SOLUSD",1729610388042,6.0264,168.38,168.3,0.789895]
["bitfinex","SOLUSD",1729610388216,5.94,168.35,168.3,0.789895]
["bitfinex","SOLUSD",1729610388550,5.941,168.32,168.3,0.789895]
["bitfinex","SOLUSD",1729610388737,23.776884,168.33,168.3,0.789895]
["bitfinex","SOLUSD",1729610388918,5.9413,168.32,168.3,0.789895]
["bitfinex","SOLUSD",1729610389239,23.776884,168.33,168.3,0.789895]
["bitfinex","SOLUSD",1729610389448,29.716184,168.37,168.3,0.789895]
["bitfinex","SOLUSD",1729610389626,29.716984,168.35,168.3,0.789895]
["bitfinex","SOLUSD",1729610389831,23.776884,168.37,168.3,0.789895]
["bitfinex","SOLUSD",1729610390232,5.9396,168.36,168.3,0.789895]
["bitfinex","SOLUSD",1729610390633,29.716184,168.37,168.3,0.789895]
["bitfinex","SOLUSD",1729610390845,23.776884,168.37,168.3,0.789895]
["bitfinex","SOLUSD",1729610391031,5.9397,168.36,168.3,0.789895]
["bitfinex","SOLUSD",1729610391229,23.776884,168.33,168.3,0.789895]
["bitfinex","SOLUSD",1729610391534,23.776884,168.34,168.3,0.789895]
["bitfinex","SOLUSD",1729610392838,5.941,168.32,168.3,0.789895]
["bitfinex","SOLUSD",1729610393049,23.776884,168.35,168.3,0.789895]
["bitfinex","SOLUSD",1729610393345,23.776884,168.32,168.3,0.789895]
["bitfinex","SOLUSD",1729610394744,29.718284,168.31,168.3,0.789895]
["bitfinex","SOLUSD",1729610394936,29.818284,168.31,168.3,0.789895]
["bitfinex","SOLUSD",1729610395243,0.1,168.29,168.13,26.95481961]
["bitfinex","SOLUSD",1729610395451,23.776884,168.3,168.09,0.889895]
["bitfinex","SOLUSD",1729610395746,30.0,168.28,168.11,0.1]
["bitfinex","SOLUSD",1729610396047,30.0,168.28,168.09,27.74471461]
["bitfinex","SOLUSD",1729610396421,5.9435,168.25,168.09,27.74471461]
["bitfinex","SOLUSD",1729610396646,30.0,168.28,168.09,27.74471461]
["bitfinex","SOLUSD",1729610396828,5.9432,168.26,168.09,27.74471461]
["bitfinex","SOLUSD",1729610397220,23.776884,168.27,168.09,27.74471461]
["bitfinex","SOLUSD",1729610397421,29.719684,168.27,168.09,27.84471461]
["bitfinex","SOLUSD",1729610397619,23.776884,168.27,168.09,0.789895]
["bitfinex","SOLUSD",1729610397854,0.1,168.23,168.09,0.789895]
["bitfinex","SOLUSD",1729610398028,23.776884,168.24,168.09,0.789895]
["bitfinex","SOLUSD",1729610398653,6.0596,168.25,168.1,26.95481961]
["bitfinex","SOLUSD",1729610399234,23.776884,168.24,168.1,26.95481961]
["bitfinex","SOLUSD",1729610399839,29.720784,168.24,168.1,26.95481961]
["bitfinex","SOLUSD",1729610400040,23.776884,168.24,168.1,27.48641761]
["bitfinex","SOLUSD",1729610400733,0.1,168.28,168.1,27.48641761]
["bitfinex","SOLUSD",1729610400934,5.9439,168.24,168.1,27.48641761]
["bitfinex","SOLUSD",1729610401536,0.1,168.27,168.1,27.48641761]
["bitfinex","SOLUSD",1729610401733,23.776884,168.25,168.1,27.48641761]
["bitfinex","SOLUSD",1729610402147,29.720484,168.25,168.1,27.48641761]
["bitfinex","SOLUSD",1729610402339,6.11623903,168.26,168.11,20.0]
["bitfinex","SOLUSD",1729610402538,5.9424,168.28,168.11,20.1]
["bitfinex","SOLUSD",1729610402760,6.21251425,168.29,168.11,20.0]
["bitfinex","SOLUSD",1729610402956,6.11251425,168.29,168.16,26.95481961]
["bitfinex","SOLUSD",1729610403131,6.5512,168.32,168.16,26.95481961]
["bitfinex","SOLUSD",1729610403335,12.4923,168.32,168.16,26.95481961]
["bitfinex","SOLUSD",1729610403542,18.60310722,168.32,168.16,26.95481961]
["bitfinex","SOLUSD",1729610403745,12.66200722,168.32,168.16,26.95481961]
["bitfinex","SOLUSD",1729610404151,18.60300722,168.32,168.16,26.95481961]
["bitfinex","SOLUSD",1729610404548,12.66200722,168.32,168.16,26.95481961]
["bitfinex","SOLUSD",1729610404756,12.66200722,168.32,168.17,20.0]
["bitfinex","SOLUSD",1729610405159,6.11080722,168.32,168.21,20.0]
["bitfinex","SOLUSD",1729610405382,6.2647,168.38,168.22,26.95481961]
["bitfinex","SOLUSD",1729610405658,30.23591855,168.38,168.22,26.95481961]
["bitfinex","SOLUSD",1729610405841,18.31491855,168.38,168.22,26.95481961]
["bitfinex","SOLUSD",1729610406241,12.37591855,168.38,168.22,26.95481961]
["bitfinex","SOLUSD",1729610406668,5.94,168.36,168.22,26.95481961]
["bitfinex","SOLUSD",1729610407649,12.37591855,168.38,168.22,26.95481961]
["bitfinex","SOLUSD",1729610407855,23.776884,168.37,168.22,26.95481961]
["bitfinex","SOLUSD",1729610408366,5.9395,168.37,168.22,26.95481961]
["bitfinex","SOLUSD",1729610409171,5.9393,168.37,168.22,26.95481961]
["bitfinex","SOLUSD",1729610409768,12.37591855,168.38,168.22,26.95481961]
["bitfinex","SOLUSD",1729610409955,18.31501855,168.38,168.22,26.95481961]
["bitfinex","SOLUSD",1729610410148,3.44619044,168.37,168.22,26.95481961]
["bitfinex","SOLUSD",1729610410356,5.9399,168.36,168.22,26.95481961]
["bitfinex","SOLUSD",1729610410558,5.9409,168.33,168.2,15.9301]
["bitfinex","SOLUSD",1729610410857,23.976884,168.33,168.16,26.95481961]
["bitfinex","SOLUSD",1729610411065,0.1,168.27,168.13,42.93681961]
["bitfinex","SOLUSD",1729610411252,5.9442,168.23,168.13,15.982]
["bitfinex","SOLUSD",1729610411453,23.776884,168.24,168.1,0.531598]
["bitfinex","SOLUSD",1729610411656,5.9454,168.2,168.1,0.531598]
["bitfinex","SOLUSD",1729610411862,14.8606,168.23,168.1,0.531598]
["bitfinex","SOLUSD",1729610412067,5.9459,168.19,168.1,0.531598]
["bitfinex","SOLUSD",1729610412376,5.947,168.16,168.1,0.531598]
["bitfinex","SOLUSD",1729610412554,0.2,168.22,168.1,0.531598]
["bitfinex","SOLUSD",1729610412885,23.776884,168.22,168.1,0.531598]
["bitfinex","SOLUSD",1729610413052,5.9449,168.21,168.1,0.531598]
["bitfinex","SOLUSD",1729610413254,0.1,168.2,168.1,0.531598]
["bitfinex","SOLUSD",1729610413452,5.9468,168.16,168.1,0.531598]
["bitfinex","SOLUSD",1729610413673,23.776884,168.17,168.1,0.531598]
["bitfinex","SOLUSD",1729610413856,0.1,168.21,168.1,0.531598]
["bitfinex","SOLUSD",1729610413857,5.9462,168.18,168.1,0.531598]
["bitfinex","SOLUSD",1729610414062,29.723284,168.17,168.1,0.531598]
["bitfinex","SOLUSD",1729610414263,23.776884,168.18,168.1,0.531598]
["bitfinex","SOLUSD",1729610414480,5.9459,168.19,168.1,0.531598]
["bitfinex","SOLUSD",1729610414776,34.80550812,168.24,168.1,0.531598]
["bitfinex","SOLUSD",1729610414777,2.08540812,168.24,168.1,0.531598]
["bitfinex","SOLUSD",1729610414963,5.9445,168.22,168.1,0.531598]
["bitfinex","SOLUSD",1729610415152,6.3459,168.25,168.1,0.531598]
["bitfinex","SOLUSD",1729610415358,5.9446,168.22,168.1,0.531598]
["bitfinex","SOLUSD",1729610415571,0.1,168.24,168.1,0.531598]
["bitfinex","SOLUSD",1729610415882,6.1168602,168.22,168.1,0.531598]
["bitfinex","SOLUSD",1729610416082,5.9451,168.21,168.1,0.531598]
["bitfinex","SOLUSD",1729610416254,6.1168602,168.22,168.1,0.531598]
["bitfinex","SOLUSD",1729610416754,5.9453,168.2,168.1,0.531598]
["bitfinex","SOLUSD",1729610417189,5.9449,168.21,168.1,0.531598]
["bitfinex","SOLUSD",1729610417366,6.1168602,168.22,168.1,0.531598]
["bitfinex","SOLUSD",1729610417685,5.9445,168.23,168.1,0.531598]
["bitfinex","SOLUSD",1729610418597,6.11952197,168.24,168.11,15.1006]
["bitfinex","SOLUSD",1729610418791,5.9431,168.27,168.13,26.95481961]
["bitfinex","SOLUSD",1729610419098,8.96898338,168.26,168.13,26.95481961]
["bitfinex","SOLUSD",1729610419260,3.44960899,168.26,168.13,26.95481961]
["bitfinex","SOLUSD",1729610419570,8.52334077,168.32,168.13,26.95481961]
["bitfinex","SOLUSD",1729610419571,3.44960899,168.25,168.13,26.95481961]
["bitfinex","SOLUSD",1729610419775,5.9421,168.29,168.13,26.95481961]
["bitfinex","SOLUSD",1729610420081,8.97857493,168.28,168.16,26.95481961]
["bitfinex","SOLUSD",1729610420258,3.45329805,168.27,168.16,26.95481961]
["bitfinex","SOLUSD",1729610420454,6.5104,168.32,168.16,26.95481961]
["bitfinex","SOLUSD",1729610420775,8.99027816,168.31,168.19,26.95481961]
["bitfinex","SOLUSD",1729610421078,8.99027816,168.3,168.17,20.0]
["bitfinex","SOLUSD",1729610421287,8.99027816,168.29,168.18,26.95481961]
["bitfinex","SOLUSD",1729610421462,3.45779929,168.28,168.19,20.0]
["bitfinex","SOLUSD",1729610421664,6.5104,168.32,168.19,20.0]
["bitfinex","SOLUSD",1729610421964,8.99922354,168.31,168.19,20.0]
["bitfinex","SOLUSD",1729610422287,8.99922354,168.3,168.19,20.0]
["bitfinex","SOLUSD",1729610422462,3.46123982,168.29,168.19,20.0]
["bitfinex","SOLUSD",1729610422662,3.46123982,168.28,168.19,20.0]
["bitfinex","SOLUSD",1729610422863,12.04975364,168.34,168.19,20.0]
["bitfinex","SOLUSD",1729610423064,13.33127129,168.33,168.19,20.0]
["bitfinex","SOLUSD",1729610423271,9.00302869,168.32,168.19,20.0]
["bitfinex","SOLUSD",1729610423473,5.54244925,168.31,168.19,20.0]
["bitfinex","SOLUSD",1729610423769,3.46403078,168.3,168.19,20.0]
["bitfinex","SOLUSD",1729610423973,12.04975364,168.34,168.21,26.95481961]
["bitfinex","SOLUSD",1729610424163,7.79380489,168.33,168.21,26.95481961]
["bitfinex","SOLUSD",1729610424489,3.46416919,168.32,168.21,26.95481961]
["bitfinex","SOLUSD",1729610424786,9.00683989,168.31,168.21,26.95481961]
["bitfinex","SOLUSD",1729610425084,9.00683989,168.3,168.21,26.95481961]
["bitfinex","SOLUSD",1729610425295,3.46416919,168.29,168.21,26.95481961]
["bitfinex","SOLUSD",1729610425459,3.46416919,168.28,168.21,26.95481961]
["bitfinex","SOLUSD",1729610425665,12.0547,168.37,168.21,26.95481961]
["bitfinex","SOLUSD",1729610425972,7.79984873,168.36,168.21,26.95481961]
["bitfinex","SOLUSD",1729610426170,7.79984873,168.35,168.21,26.95481961]
["bitfinex","SOLUSD",1729610426474,3.46659161,168.34,168.27,26.95481961]
["bitfinex","SOLUSD",1729610426674,5.9381,168.41,168.3,26.95481961]
["bitfinex","SOLUSD",1729610426675,6.09481602,168.41,168.3,26.95481961]
["bitfinex","SOLUSD",1729610426860,7.80866095,168.4,168.3,26.95481961]
["bitfinex","SOLUSD",1729610427062,3.47042388,168.39,168.3,26.95481961]
["bitfinex","SOLUSD",1729610427267,3.47398872,168.39,168.3,26.95481961]
["bitfinex","SOLUSD",1729610427582,3.47398872,168.39,168.33,26.95481961]
["bitfinex","SOLUSD",1729610427971,6.4969,168.45,168.33,26.95481961]
["bitfinex","SOLUSD",1729610428173,14.77074635,168.44,168.33,26.95481961]
["bitfinex","SOLUSD",1729610428381,7.81594057,168.43,168.33,26.95481961]
["bitfinex","SOLUSD",1729610428568,3.47373045,168.42,168.33,26.95481961]
["bitfinex","SOLUSD",1729610428882,13.42917651,168.5,168.33,26.95481961]
["bitfinex","SOLUSD",1729610429088,23.68789713,168.49,168.33,26.95481961]
["bitfinex","SOLUSD",1729610429382,17.75289713,168.48,168.34,35.9516]
["bitfinex","SOLUSD",1729610429590,17.75289713,168.47,168.36,26.95481961]
["bitfinex","SOLUSD",1729610429785,14.78171458,168.46,168.36,26.95481961]
["bitfinex","SOLUSD",1729610429971,5.9376,168.42,168.28,15.9516]
["bitfinex","SOLUSD",1729610430176,7.8322509,168.41,168.28,42.90641961]
["bitfinex","SOLUSD",1729610430470,7.8322509,168.4,168.21,43.48891961]
["bitfinex","SOLUSD",1729610430662,23.776884,168.38,168.21,43.48891961]
["bitfinex","SOLUSD",1729610430863,14.80184691,168.37,168.21,43.48891961]
["bitfinex","SOLUSD",1729610431063,5.94,168.35,168.21,43.48891961]
["bitfinex","SOLUSD",1729610431260,7.83684254,168.34,168.21,43.48891961]
["bitfinex","SOLUSD",1729610431590,7.83684254,168.33,168.21,43.48891961]
["bitfinex","SOLUSD",1729610431881,6.1256,168.38,168.24,26.95481961]
["bitfinex","SOLUSD",1729610432087,11.3266275,168.37,168.24,26.95481961]
["bitfinex","SOLUSD",1729610432283,11.3266275,168.36,168.23,44.08592752]
["bitfinex","SOLUSD",1729610432465,11.33038721,168.35,168.26,44.08592752]
["bitfinex","SOLUSD",1729610432671,5.938,168.41,168.26,44.08592752]
["bitfinex","SOLUSD",1729610432873,11.33811659,168.4,168.26,44.08592752]
["bitfinex","SOLUSD",1729610433079,11.33811659,168.39,168.29,44.08592752]
["bitfinex","SOLUSD",1729610433281,5.9368,168.44,168.29,44.08592752]
["bitfinex","SOLUSD",1729610433282,4.36081407,168.38,168.29,44.08592752]
["bitfinex","SOLUSD",1729610433596,8.90921849,168.43,168.29,44.08592752]
["bitfinex","SOLUSD",1729610433883,11.34635939,168.42,168.29,44.08592752]
["bitfinex","SOLUSD",1729610434090,11.34635939,168.41,168.29,44.08592752]
["bitfinex","SOLUSD",1729610434278,4.36398438,168.4,168.29,44.08592752]
["bitfinex","SOLUSD",1729610434474,4.36398438,168.39,168.29,44.08592752]
["bitfinex","SOLUSD",1729610434670,2.97203735,168.43,168.29,44.08592752]
["bitfinex","SOLUSD",1729610434872,11.34553854,168.42,168.29,44.08592752]
["bitfinex","SOLUSD",1729610435073,11.34553854,168.41,168.29,44.08592752]
["bitfinex","SOLUSD",1729610435278,4.36366867,168.4,168.29,44.08592752]
["bitfinex","SOLUSD",1729610435473,7.27278112,168.46,168.29,44.08592752]
["bitfinex","SOLUSD",1729610435474,7.37278112,168.46,168.29,44.08592752]
["bitfinex","SOLUSD",1729610435678,5.9375,168.42,168.29,44.08592752]
["bitfinex","SOLUSD",1729610435889,4.36292747,168.41,168.29,44.08592752]
["bitfinex","SOLUSD",1729610436082,4.36292747,168.4,168.29,44.08592752]
["bitfinex","SOLUSD",1729610436284,4.36292747,168.39,168.29,44.08592752]
["bitfinex","SOLUSD",1729610436475,5.9375,168.42,168.29,44.08592752]
["bitfinex","SOLUSD",1729610436675,11.34459891,168.41,168.29,44.08592752]
["bitfinex","SOLUSD",1729610436893,23.776884,168.39,168.24,44.08592752]
["bitfinex","SOLUSD",1729610437072,4.36330727,168.38,168.24,44.08592752]
["bitfinex","SOLUSD",1729610437273,5.94,168.35,168.24,44.08592752]
["bitfinex","SOLUSD",1729610437795,7.37278112,168.42,168.24,44.08592752]
["bitfinex","SOLUSD",1729610437965,10.30304345,168.41,168.24,44.08592752]
["bitfinex","SOLUSD",1729610438169,5.9387,168.39,168.24,44.08592752]
["bitfinex","SOLUSD",1729610438371,4.36514345,168.38,168.24,44.08592752]
["bitfinex","SOLUSD",1729610438577,4.36514345,168.38,168.27,44.08592752]
["bitfinex","SOLUSD",1729610438793,5.9383,168.4,168.27,44.08592752]
["bitfinex","SOLUSD",1729610438994,4.36463219,168.39,168.27,44.08592752]
["bitfinex","SOLUSD",1729610439175,4.36463219,168.38,168.27,44.08592752]
["bitfinex","SOLUSD",1729610439371,6.06552237,168.42,168.27,44.08592752]
["bitfinex","SOLUSD",1729610439575,11.34770843,168.41,168.3,44.08592752]
["bitfinex","SOLUSD",1729610439890,4.36450324,168.4,168.3,44.08592752]
["bitfinex","SOLUSD",1729610440083,10.30330324,168.39,168.27,44.08592752]
["bitfinex","SOLUSD",1729610440286,6.06552237,168.42,168.27,44.08592752]
["bitfinex","SOLUSD",1729610440287,5.9384,168.4,168.27,44.08592752]
["bitfinex","SOLUSD",1729610440471,4.36401846,168.39,168.27,44.08592752]
["bitfinex","SOLUSD",1729610440673,4.36191953,168.38,168.27,44.08592752]
["bitfinex","SOLUSD",1729610441000,6.06552237,168.42,168.3,44.08592752]
["bitfinex","SOLUSD",1729610441207,4.35558614,168.41,168.3,44.08592752]
["bitfinex","SOLUSD",1729610441371,4.35558614,168.4,168.27,44.08592752]
["bitfinex","SOLUSD",1729610441576,5.9379,168.41,168.27,44.08592752]
["bitfinex","SOLUSD",1729610441776,4.35542251,168.4,168.27,44.08592752]
["bitfinex","SOLUSD",1729610442080,5.9379,168.41,168.27,44.08592752]
["bitfinex","SOLUSD",1729610442285,4.35488823,168.4,168.3,44.08592752]
["bitfinex","SOLUSD",1729610442595,5.9374,168.43,168.3,44.08592752]
["bitfinex","SOLUSD",1729610442779,4.35711278,168.42,168.3,44.08592752]
["bitfinex","SOLUSD",1729610442979,4.35711278,168.41,168.3,44.08592752]
["bitfinex","SOLUSD",1729610443195,5.9376,168.42,168.3,44.08592752]
["bitfinex","SOLUSD",1729610443394,5.9392,168.38,168.27,44.08592752]
["bitfinex","SOLUSD",1729610443601,5.9401,168.35,168.24,44.08592752]
["bitfinex","SOLUSD",1729610443890,5.9395,168.37,168.24,44.08592752]
["bitfinex","SOLUSD",1729610444301,5.9396,168.36,168.24,44.08592752]
["bitfinex","SOLUSD",1729610446378,0.1,168.42,168.27,44.08592752]
["bitfinex","SOLUSD",1729610446573,14.8438,168.42,168.27,44.08592752]
["bitfinex","SOLUSD",1729610446882,11.32824355,168.41,168.27,44.08592752]
["bitfinex","SOLUSD",1729610447084,4.35701675,168.4,168.27,44.08592752]
["bitfinex","SOLUSD",1729610447385,5.938,168.41,168.27,44.08592752]
["bitfinex","SOLUSD",1729610447574,10.29658465,168.4,168.27,44.08592752]
["bitfinex","SOLUSD",1729610447780,6.06759108,168.43,168.27,44.08592752]
["bitfinex","SOLUSD",1729610447982,5.9388,168.39,168.27,44.08592752]
["bitfinex","SOLUSD",1729610448184,5.9382,168.41,168.27,44.08592752]
["bitfinex","SOLUSD",1729610448697,7.25958768,168.47,168.3,44.08592752]
["bitfinex","SOLUSD",1729610448903,5.9371,168.44,168.3,44.08592752]
["bitfinex","SOLUSD",1729610449206,4.3586018,168.43,168.3,44.08592752]
["bitfinex","SOLUSD",1729610449588,6.18907294,168.45,168.24,44.08592752]
["bitfinex","SOLUSD",1729610449790,5.9389,168.38,168.25,20.0]
["bitfinex","SOLUSD",1729610450278,5.9386,168.39,168.25,20.0]
["bitfinex","SOLUSD",1729610450484,5.9386,168.39,168.27,44.08592752]
["bitfinex","SOLUSD",1729610452280,23.776884,168.43,168.27,44.08592752]
["bitfinex","SOLUSD",1729610452602,5.9382,168.41,168.3,44.08592752]
["bitfinex","SOLUSD",1729610452780,10.2996941,168.4,168.3,44.08592752]
["bitfinex","SOLUSD",1729610452986,5.9382,168.4,168.3,44.08592752]
["bitfinex","SOLUSD",1729610453188,5.9392,168.38,168.27,44.08592752]
["bitfinex","SOLUSD",1729610454294,0.1,168.43,168.26,27.11906257]
["bitfinex","SOLUSD",1729610454503,5.9397,168.36,168.26,27.11906257]
["bitfinex","SOLUSD",1729610455082,6.0097,168.39,168.26,27.11906257]
["bitfinex","SOLUSD",1729610455285,5.9397,168.36,168.26,27.11906257]
["bitfinex","SOLUSD",1729610455493,23.776884,168.35,168.23,27.11906257]
["bitfinex","SOLUSD",1729610455799,14.8526,168.32,168.19,0.531598]
["bitfinex","SOLUSD",1729610455989,5.9431,168.27,168.19,0.531598]
["bitfinex","SOLUSD",1729610456187,5.9417,168.3,168.19,0.531598]
["bitfinex","SOLUSD",1729610456395,5.9418,168.3,168.19,0.531598]
["bitfinex","SOLUSD",1729610456594,5.9425,168.28,168.19,0.531598]
["bitfinex","SOLUSD",1729610456983,5.9428,168.27,168.19,0.531598]
["bitfinex","SOLUSD",1729610457185,5.9414,168.31,168.19,0.531598]
["bitfinex","SOLUSD",1729610457385,5.942,168.3,168.19,0.531598]
["bitfinex","SOLUSD",1729610458481,14.85,168.35,168.19,0.531598]
["bitfinex","SOLUSD",1729610458707,5.9415,168.31,168.19,44.65252232]
["bitfinex","SOLUSD",1729610458879,5.9393,168.37,168.19,44.65252232]
["bitfinex","SOLUSD",1729610459208,5.9408,168.33,168.19,44.65252232]
["bitfinex","SOLUSD",1729610460626,5.9401,168.35,168.22,44.12092432]
["bitfinex","SOLUSD",1729610460790,6.08211866,168.36,168.23,20.0]
["bitfinex","SOLUSD",1729610460989,6.0097,168.39,168.23,20.0]
["bitfinex","SOLUSD",1729610460990,4.36044693,168.35,168.23,20.0]
["bitfinex","SOLUSD",1729610461189,12.09246253,168.39,168.22,44.12092432]
["bitfinex","SOLUSD",1729610461427,5.9435,168.26,168.19,0.07302]
["bitfinex","SOLUSD",1729610461714,5.9435,168.25,168.19,0.07302]
["bitfinex","SOLUSD",1729610461893,5.9439,168.24,168.19,0.07302]
["bitfinex","SOLUSD",1729610462087,23.776884,168.25,168.19,0.07302]
["bitfinex","SOLUSD",1729610462322,29.722184,168.2,168.19,0.07302]
["bitfinex","SOLUSD",1729610462686,5.9467,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729610463495,5.9463,168.18,168.15,0.628041]
["bitfinex","SOLUSD",1729610464012,6.2268,168.18,168.15,0.628041]
["bitfinex","SOLUSD",1729610464205,5.9467,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729610464789,6.2268,168.18,168.15,0.628041]
["bitfinex","SOLUSD",1729610465292,5.9452,168.21,168.15,0.628041]
["bitfinex","SOLUSD",1729610465893,6.632,168.24,168.15,0.628041]
["bitfinex","SOLUSD",1729610466095,5.9464,168.17,168.15,0.628041]
["bitfinex","SOLUSD",1729610466990,0.1,168.2,168.15,0.628041]
["bitfinex","SOLUSD",1729610467210,29.723584,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729610469294,29.723584,168.16,167.98,0.628041]
["bitfinex","SOLUSD",1729610469295,5.9498,168.08,167.98,44.74896532]
["bitfinex","SOLUSD",1729610469508,59.884284,168.16,167.98,0.628041]
["bitfinex","SOLUSD",1729610469509,0.1,168.11,167.98,0.628041]
["bitfinex","SOLUSD",1729610469698,5.9507,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610470613,20.8153,168.15,167.98,0.628041]
["bitfinex","SOLUSD",1729610470795,5.9488,168.11,167.98,44.74896532]
["bitfinex","SOLUSD",1729610470996,5.948,168.13,167.98,44.74896532]
["bitfinex","SOLUSD",1729610471187,36.1074,168.16,168.02,15.6867]
["bitfinex","SOLUSD",1729610471391,36.1074,168.16,168.04,44.12092432]
["bitfinex","SOLUSD",1729610471593,5.946,168.18,168.04,44.12092432]
["bitfinex","SOLUSD",1729610471892,5.9457,168.19,168.04,44.12092432]
["bitfinex","SOLUSD",1729610472102,6.09272534,168.2,168.07,44.12092432]
["bitfinex","SOLUSD",1729610472998,5.9462,168.18,168.07,44.12092432]
["bitfinex","SOLUSD",1729610473314,5.9456,168.19,168.07,44.12092432]
["bitfinex","SOLUSD",1729610473515,12.03812534,168.2,168.07,44.12092432]
["bitfinex","SOLUSD",1729610473700,6.09272534,168.2,168.07,44.12092432]
["bitfinex","SOLUSD",1729610474419,12.03802534,168.2,168.07,44.12092432]
["bitfinex","SOLUSD",1729610474711,5.9461,168.18,168.07,44.12092432]
["bitfinex","SOLUSD",1729610475106,6.09272534,168.2,168.07,44.12092432]
["bitfinex","SOLUSD",1729610475309,6.1074,168.21,168.07,44.12092432]
["bitfinex","SOLUSD",1729610475514,6.1074,168.21,168.1,44.12092432]
["bitfinex","SOLUSD",1729610476210,12.0523,168.21,168.1,44.12092432]
["bitfinex","SOLUSD",1729610476505,6.1074,168.21,168.1,44.12092432]
["bitfinex","SOLUSD",1729610476692,12.0526,168.21,168.1,44.12092432]
["bitfinex","SOLUSD",1729610477018,6.1074,168.21,168.1,44.12092432]
["bitfinex","SOLUSD",1729610477219,6.1074,168.21,168.07,44.12092432]
["bitfinex","SOLUSD",1729610477929,5.9442,168.23,168.1,44.12092432]
["bitfinex","SOLUSD",1729610478116,6.0971617,168.24,168.07,44.12092432]
["bitfinex","SOLUSD",1729610478517,5.9442,168.23,168.1,44.12092432]
["bitfinex","SOLUSD",1729610479221,6.0971617,168.24,168.1,44.12092432]
["bitfinex","SOLUSD",1729610479407,12.0957,168.26,168.13,44.12092432]
["bitfinex","SOLUSD",1729610480316,6.1525,168.26,168.13,44.12092432]
["bitfinex","SOLUSD",1729610480620,6.007,168.31,168.16,44.12092432]
["bitfinex","SOLUSD",1729610481002,12.11606937,168.31,168.16,44.12092432]
["bitfinex","SOLUSD",1729610481208,5.9421,168.29,168.16,44.12092432]
["bitfinex","SOLUSD",1729610481405,12.11606937,168.31,168.16,44.12092432]
["bitfinex","SOLUSD",1729610481612,5.9431,168.27,168.16,44.12092432]
["bitfinex","SOLUSD",1729610481828,12.11606937,168.31,168.16,44.12092432]
["bitfinex","SOLUSD",1729610482127,5.9438,168.25,168.13,44.12092432]
["bitfinex","SOLUSD",1729610482423,14.8544,168.3,168.11,21.179]
["bitfinex","SOLUSD",1729610482424,12.11606937,168.31,168.16,44.12092432]
["bitfinex","SOLUSD",1729610482602,18.05776937,168.31,168.16,44.12092432]
["bitfinex","SOLUSD",1729610482798,5.9428,168.27,168.16,44.12092432]
["bitfinex","SOLUSD",1729610483022,18.05776937,168.31,168.16,44.12092432]
["bitfinex","SOLUSD",1729610483199,12.11606937,168.31,168.19,44.12092432]
["bitfinex","SOLUSD",1729610483402,5.9456,168.2,168.07,21.1563]
["bitfinex","SOLUSD",1729610483703,5.9449,168.21,168.07,21.1563]
["bitfinex","SOLUSD",1729610484227,5.9454,168.2,168.07,21.1563]
["bitfinex","SOLUSD",1729610485321,23.776884,168.19,168.07,21.1563]
["bitfinex","SOLUSD",1729610485703,5.946,168.18,168.07,21.1563]
["bitfinex","SOLUSD",1729610486324,23.776884,168.23,168.07,21.1563]
["bitfinex","SOLUSD",1729610486536,5.9457,168.19,168.07,21.1563]
["bitfinex","SOLUSD",1729610487330,23.876884,168.23,168.07,15.025]
["bitfinex","SOLUSD",1729610487518,5.947,168.15,168.07,15.025]
["bitfinex","SOLUSD",1729610487826,5.9474,168.14,168.07,15.025]
["bitfinex","SOLUSD",1729610488206,5.9477,168.13,168.07,15.025]
["bitfinex","SOLUSD",1729610488527,5.9463,168.17,168.07,15.025]
["bitfinex","SOLUSD",1729610488721,23.776884,168.18,168.07,15.025]
["bitfinex","SOLUSD",1729610488916,5.947,168.15,168.07,15.025]
["bitfinex","SOLUSD",1729610490229,5.9467,168.16,168.07,15.025]
["bitfinex","SOLUSD",1729610490429,5.947,168.16,168.07,15.025]
["bitfinex","SOLUSD",1729610490624,0.1,168.22,168.07,15.025]
["bitfinex","SOLUSD",1729610490809,29.7247,168.21,168.03,44.12092432]
["bitfinex","SOLUSD",1729610491009,14.8655,168.18,168.03,44.12092432]
["bitfinex","SOLUSD",1729610491229,5.9471,168.15,168.02,21.9331]
["bitfinex","SOLUSD",1729610491415,30.440184,168.16,168.02,66.05402432]
["bitfinex","SOLUSD",1729610491615,5.9477,168.13,168.02,66.05402432]
["bitfinex","SOLUSD",1729610491822,30.440184,168.16,168.02,66.05402432]
["bitfinex","SOLUSD",1729610492030,30.440184,168.16,168.02,21.9331]
["bitfinex","SOLUSD",1729610492327,5.9499,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610492530,5.9484,168.12,167.98,44.74896532]
["bitfinex","SOLUSD",1729610492830,5.9487,168.11,167.98,44.74896532]
["bitfinex","SOLUSD",1729610493628,16.1084,168.15,167.98,44.74896532]
["bitfinex","SOLUSD",1729610493807,5.9484,168.12,167.98,44.74896532]
["bitfinex","SOLUSD",1729610494416,5.9485,168.11,167.98,44.74896532]
["bitfinex","SOLUSD",1729610495028,5.9481,168.13,168.01,44.12092432]
["bitfinex","SOLUSD",1729610495207,6.6633,168.16,168.01,44.12092432]
["bitfinex","SOLUSD",1729610495412,5.9471,168.15,168.01,44.12092432]
["bitfinex","SOLUSD",1729610495610,6.6633,168.16,168.01,44.12092432]
["bitfinex","SOLUSD",1729610495820,5.9475,168.14,168.01,44.12092432]
["bitfinex","SOLUSD",1729610496328,5.9477,168.13,168.01,44.12092432]
["bitfinex","SOLUSD",1729610496531,5.9481,168.12,168.01,44.12092432]
["bitfinex","SOLUSD",1729610496832,5.9477,168.14,168.01,44.12092432]
["bitfinex","SOLUSD",1729610497025,12.6102,168.16,168.02,20.0]
["bitfinex","SOLUSD",1729610497734,12.6102,168.16,168.01,44.12092432]
["bitfinex","SOLUSD",1729610497735,6.6633,168.16,168.01,44.12092432]
["bitfinex","SOLUSD",1729610498337,23.776884,168.15,167.99,16.187]
["bitfinex","SOLUSD",1729610498847,5.9501,168.07,167.99,16.187]
["bitfinex","SOLUSD",1729610501635,5.9502,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610501930,5.9509,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610502319,5.9506,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610502829,14.8729,168.09,167.98,0.628041]
["bitfinex","SOLUSD",1729610503033,23.776884,168.11,167.98,0.628041]
["bitfinex","SOLUSD",1729610503218,5.9499,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610503814,5.9493,168.09,167.98,0.628041]
["bitfinex","SOLUSD",1729610504018,5.9495,168.08,167.98,0.628041]
["bitfinex","SOLUSD",1729610504244,5.9484,168.12,167.98,27.85458577]
["bitfinex","SOLUSD",1729610504446,5.9485,168.11,167.98,27.85458577]
["bitfinex","SOLUSD",1729610505047,5.9484,168.12,167.98,27.85458577]
["bitfinex","SOLUSD",1729610505261,5.9486,168.11,167.98,27.85458577]
["bitfinex","SOLUSD",1729610505460,14.8676,168.15,167.98,27.85458577]
["bitfinex","SOLUSD",1729610505764,5.9482,168.12,167.98,27.85458577]
["bitfinex","SOLUSD",1729610506144,14.8676,168.15,167.98,27.85458577]
["bitfinex","SOLUSD",1729610506375,41.636884,168.12,167.98,0.628041]
["bitfinex","SOLUSD",1729610506541,5.9509,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610506743,5.9512,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610507655,5.9506,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610508052,23.776884,168.12,167.98,0.628041]
["bitfinex","SOLUSD",1729610508368,5.9499,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610508662,5.9495,168.08,167.98,0.628041]
["bitfinex","SOLUSD",1729610509361,5.9502,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610509766,5.9491,168.1,167.98,0.628041]
["bitfinex","SOLUSD",1729610509962,5.9505,168.06,167.98,0.628041]
["bitfinex","SOLUSD",1729610510265,5.9506,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610510562,5.951,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610511162,38.648884,168.1,167.98,0.628041]
["bitfinex","SOLUSD",1729610511355,12.75833194,168.16,168.0,27.22654477]
["bitfinex","SOLUSD",1729610511547,6.09503194,168.16,168.06,33.60984477]
["bitfinex","SOLUSD",1729610511745,5.946,168.18,168.06,33.60984477]
["bitfinex","SOLUSD",1729610512174,5.9464,168.17,168.06,33.60984477]
["bitfinex","SOLUSD",1729610513040,5.9468,168.16,168.06,33.60984477]
["bitfinex","SOLUSD",1729610513663,5.9481,168.12,168.04,15.2822]
["bitfinex","SOLUSD",1729610513863,41.636884,168.18,168.04,15.2822]
["bitfinex","SOLUSD",1729610514162,5.9487,168.11,168.01,6.5128]
["bitfinex","SOLUSD",1729610514371,14.8686,168.14,167.99,16.5234]
["bitfinex","SOLUSD",1729610514551,5.9494,168.09,167.99,16.5234]
["bitfinex","SOLUSD",1729610514757,5.9496,168.08,167.99,16.5234]
["bitfinex","SOLUSD",1729610515069,5.9496,168.08,167.98,0.628041]
["bitfinex","SOLUSD",1729610515070,23.776884,168.11,167.98,0.628041]
["bitfinex","SOLUSD",1729610515242,23.776884,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610515443,77.316884,168.09,167.98,0.628041]
["bitfinex","SOLUSD",1729610515444,5.9527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729610519251,16.4534,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610519456,5.9506,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610519856,5.9509,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610520173,5.951,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610521471,6.4821,168.1,167.98,0.628041]
["bitfinex","SOLUSD",1729610521855,5.9491,168.09,167.98,0.628041]
["bitfinex","SOLUSD",1729610522064,6.252,168.15,167.99,44.27134249]
["bitfinex","SOLUSD",1729610522272,5.948,168.13,167.99,44.27134249]
["bitfinex","SOLUSD",1729610522493,6.252,168.15,167.99,44.27134249]
["bitfinex","SOLUSD",1729610522663,5.9481,168.13,167.99,44.27134249]
["bitfinex","SOLUSD",1729610522868,5.9482,168.12,167.99,44.27134249]
["bitfinex","SOLUSD",1729610523351,6.252,168.15,167.99,44.27134249]
["bitfinex","SOLUSD",1729610523555,5.9474,168.14,167.99,44.27134249]
["bitfinex","SOLUSD",1729610524066,5.9471,168.15,168.02,44.27134249]
["bitfinex","SOLUSD",1729610525163,5.9473,168.15,168.02,44.27134249]
["bitfinex","SOLUSD",1729610525569,6.09710005,168.19,168.02,44.27134249]
["bitfinex","SOLUSD",1729610525570,5.9474,168.14,168.02,44.27134249]
["bitfinex","SOLUSD",1729610525880,6.09710005,168.19,167.99,23.876884]
["bitfinex","SOLUSD",1729610525881,14.8659,168.17,167.99,44.27134249]
["bitfinex","SOLUSD",1729610526051,5.9499,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610526249,5.9513,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729610526581,5.9516,168.02,167.98,0.628041]
["bitfinex","SOLUSD",1729610526948,14.8756,168.06,167.98,0.628041]
["bitfinex","SOLUSD",1729610527278,5.9516,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729610527471,5.9516,168.02,167.98,0.628041]
["bitfinex","SOLUSD",1729610528077,14.8756,168.06,167.98,0.628041]
["bitfinex","SOLUSD",1729610528381,5.9513,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729610528559,23.776884,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610528955,5.9525,168.0,167.98,0.628041]
["bitfinex","SOLUSD",1729610529159,23.776884,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610529373,5.9527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729610529675,23.776884,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610529882,23.776884,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610530057,38.651584,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610530487,5.952,168.02,167.98,0.628041]
["bitfinex","SOLUSD",1729610530672,23.776884,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610530872,5.9509,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610531066,5.951,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610531554,5.9505,168.06,167.98,0.628041]
["bitfinex","SOLUSD",1729610531757,5.9507,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610531957,5.9516,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729610534380,5.9512,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610534677,5.9523,168.01,167.98,0.628041]
["bitfinex","SOLUSD",1729610534879,5.9518,168.02,167.98,0.628041]
["bitfinex","SOLUSD",1729610535081,38.651884,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610535082,5.951,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610535675,5.9503,168.06,167.98,0.628041]
["bitfinex","SOLUSD",1729610535875,6.0947346,168.08,167.98,15.898841]
["bitfinex","SOLUSD",1729610536092,5.9492,168.09,167.98,15.898841]
["bitfinex","SOLUSD",1729610536264,21.414,168.13,167.98,15.898841]
["bitfinex","SOLUSD",1729610536465,5.9492,168.09,167.98,15.898841]
["bitfinex","SOLUSD",1729610537286,35.02805824,168.08,167.98,0.628041]
["bitfinex","SOLUSD",1729610537474,14.8772,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610537669,5.9527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729610538667,5.9518,168.02,167.98,0.628041]
["bitfinex","SOLUSD",1729610539365,14.8772,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610539565,14.8732,168.09,167.98,0.628041]
["bitfinex","SOLUSD",1729610539790,4.3713731,168.08,167.98,0.628041]
["bitfinex","SOLUSD",1729610540086,5.9519,168.02,167.98,0.628041]
["bitfinex","SOLUSD",1729610540387,5.9527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729610540589,29.7492,168.08,167.98,0.628041]
["bitfinex","SOLUSD",1729610540772,5.952,168.01,167.98,0.628041]
["bitfinex","SOLUSD",1729610540978,5.9515,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729610541182,5.951,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610541693,5.9506,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610542081,8.83490604,168.11,167.98,0.628041]
["bitfinex","SOLUSD",1729610542281,5.9492,168.09,167.98,0.628041]
["bitfinex","SOLUSD",1729610542670,5.9496,168.08,167.98,0.628041]
["bitfinex","SOLUSD",1729610542871,29.7406,168.12,167.98,0.628041]
["bitfinex","SOLUSD",1729610543084,5.9517,168.02,167.98,0.628041]
["bitfinex","SOLUSD",1729610543871,5.9513,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729610544986,14.8747,168.08,167.98,0.628041]
["bitfinex","SOLUSD",1729610545290,4.37538112,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610545584,38.0755522,168.11,167.98,0.628041]
["bitfinex","SOLUSD",1729610545791,11.37836955,168.1,167.98,0.628041]
["bitfinex","SOLUSD",1729610546092,5.9509,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610546467,5.9523,168.01,167.98,0.628041]
["bitfinex","SOLUSD",1729610547171,5.9506,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729610547391,4.37759109,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729610547598,6.11515028,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729610547773,5.9527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729610551395,29.729584,167.99,167.98,4.1e-05]
["bitfinex","SOLUSD",1729610552679,23.876884,167.99,167.85,16.3307]
["bitfinex","SOLUSD",1729610552879,14.8862,167.94,167.85,16.3307]
["bitfinex","SOLUSD",1729610553383,5.9569,167.88,167.85,16.3307]
["bitfinex","SOLUSD",1729610553588,23.776884,167.97,167.85,16.3307]
["bitfinex","SOLUSD",1729610553888,29.7691,167.96,167.85,16.3307]
["bitfinex","SOLUSD",1729610554097,23.776884,167.95,167.85,16.3307]
["bitfinex","SOLUSD",1729610554481,5.9568,167.88,167.85,16.3307]
["bitfinex","SOLUSD",1729610555596,5.9562,167.9,167.85,16.3307]
["bitfinex","SOLUSD",1729610555802,5.9563,167.89,167.85,16.3307]
["bitfinex","SOLUSD",1729610555977,5.9569,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729610556302,5.9568,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729610556475,14.8871,167.93,167.82,0.628041]
["bitfinex","SOLUSD",1729610556796,5.9563,167.89,167.82,0.628041]
["bitfinex","SOLUSD",1729610557089,8.83490604,167.96,167.82,0.628041]
["bitfinex","SOLUSD",1729610557304,5.9554,167.92,167.82,0.628041]
["bitfinex","SOLUSD",1729610558097,6.10876157,167.98,167.84,27.32869659]
["bitfinex","SOLUSD",1729610558397,5.9534,167.97,167.87,27.22869659]
["bitfinex","SOLUSD",1729610558600,5.9542,167.95,167.84,47.32869659]
["bitfinex","SOLUSD",1729610558898,5.9534,167.98,167.85,0.1]
["bitfinex","SOLUSD",1729610559193,5.9535,167.97,167.84,27.32869659]
["bitfinex","SOLUSD",1729610559396,6.6599,168.03,167.84,27.22869659]
["bitfinex","SOLUSD",1729610559572,5.9537,167.97,167.84,27.32869659]
["bitfinex","SOLUSD",1729610560086,5.953,167.99,167.87,22.3319]
["bitfinex","SOLUSD",1729610560289,5.9532,167.98,167.87,22.3319]
["bitfinex","SOLUSD",1729610560669,6.6599,168.03,167.87,22.3319]
["bitfinex","SOLUSD",1729610560875,5.954,167.96,167.87,22.3319]
["bitfinex","SOLUSD",1729610561986,5.9527,167.99,167.87,22.3319]
["bitfinex","SOLUSD",1729610562502,5.953,167.99,167.87,22.3319]
["bitfinex","SOLUSD",1729610562703,14.8798,168.02,167.87,49.56059659]
["bitfinex","SOLUSD",1729610562872,6.10933665,168.04,167.88,20.0]
["bitfinex","SOLUSD",1729610563074,5.952,168.02,167.91,27.22869659]
["bitfinex","SOLUSD",1729610563403,5.9526,168.0,167.88,47.22869659]
["bitfinex","SOLUSD",1729610563590,5.9526,168.0,167.88,47.32869659]
["bitfinex","SOLUSD",1729610563795,5.953,167.99,167.88,47.22869659]
["bitfinex","SOLUSD",1729610563995,5.9531,167.98,167.88,27.22869659]
["bitfinex","SOLUSD",1729610564306,23.776884,168.05,167.87,22.3319]
["bitfinex","SOLUSD",1729610564500,23.776884,168.03,167.87,22.3319]
["bitfinex","SOLUSD",1729610564712,5.9537,167.97,167.87,22.3319]
["bitfinex","SOLUSD",1729610565205,23.776884,168.04,167.87,22.3319]
["bitfinex","SOLUSD",1729610565386,5.9541,167.95,167.87,22.3319]
["bitfinex","SOLUSD",1729610565582,6.1581,167.99,167.87,15.9451]
["bitfinex","SOLUSD",1729610565781,14.8827,167.98,167.87,15.9451]
["bitfinex","SOLUSD",1729610566308,5.9546,167.94,167.87,15.9451]
["bitfinex","SOLUSD",1729610566999,5.954,167.96,167.87,15.9451]
["bitfinex","SOLUSD",1729610567180,14.8827,167.98,167.87,15.9451]
["bitfinex","SOLUSD",1729610567378,5.9541,167.95,167.87,15.9451]
["bitfinex","SOLUSD",1729610567794,14.8827,167.98,167.87,15.9451]
["bitfinex","SOLUSD",1729610568023,5.9546,167.94,167.87,15.9451]
["bitfinex","SOLUSD",1729610569000,5.9549,167.93,167.87,15.9451]
["bitfinex","SOLUSD",1729610569202,5.9549,167.93,167.87,13.9451]
["bitfinex","SOLUSD",1729610569405,14.8827,167.98,167.87,13.9451]
["bitfinex","SOLUSD",1729610569910,23.776884,167.98,167.83,6.3752]
["bitfinex","SOLUSD",1729610570110,5.9558,167.91,167.83,6.3752]
["bitfinex","SOLUSD",1729610571594,5.9558,167.91,167.82,0.628041]
["bitfinex","SOLUSD",1729610571915,14.8853,167.95,167.82,0.628041]
["bitfinex","SOLUSD",1729610572083,5.9554,167.92,167.82,0.628041]
["bitfinex","SOLUSD",1729610572290,38.659884,167.98,167.82,16.493741]
["bitfinex","SOLUSD",1729610572484,5.9542,167.95,167.82,16.493741]
["bitfinex","SOLUSD",1729610572883,5.9545,167.94,167.82,16.493741]
["bitfinex","SOLUSD",1729610573910,5.9563,167.89,167.82,16.493741]
["bitfinex","SOLUSD",1729610574115,23.776884,167.97,167.82,16.493741]
["bitfinex","SOLUSD",1729610574282,5.9555,167.92,167.82,16.493741]
["bitfinex","SOLUSD",1729610574684,5.9541,167.95,167.82,16.493741]
["bitfinex","SOLUSD",1729610574907,5.9553,167.92,167.82,16.493741]
["bitfinex","SOLUSD",1729610576114,21.0403,167.99,167.84,0.1]
["bitfinex","SOLUSD",1729610576319,21.0403,167.99,167.83,27.22869659]
["bitfinex","SOLUSD",1729610576320,5.9538,167.96,167.83,27.22869659]
["bitfinex","SOLUSD",1729610576608,5.9538,167.96,167.84,0.1]
["bitfinex","SOLUSD",1729610577114,5.953,167.99,167.87,6.03]
["bitfinex","SOLUSD",1729610577323,5.9532,167.98,167.87,6.03]
["bitfinex","SOLUSD",1729610577790,13.55831715,168.04,167.89,27.22869659]
["bitfinex","SOLUSD",1729610577994,4.3748165,168.03,167.89,27.22869659]
["bitfinex","SOLUSD",1729610578303,5.9555,167.92,167.83,6.6283]
["bitfinex","SOLUSD",1729610578606,16.5104,167.97,167.83,6.6283]
["bitfinex","SOLUSD",1729610578912,14.8854,167.95,167.83,6.6283]
["bitfinex","SOLUSD",1729610579202,5.955,167.93,167.83,6.6283]
["bitfinex","SOLUSD",1729610579414,5.9554,167.92,167.83,6.6283]
["bitfinex","SOLUSD",1729610581625,5.9543,167.95,167.83,6.6283]
["bitfinex","SOLUSD",1729610581915,5.9538,167.96,167.84,27.22869659]
["bitfinex","SOLUSD",1729610582414,5.9538,167.96,167.83,6.7283]
["bitfinex","SOLUSD",1729610582415,6.5425,168.0,167.83,6.6283]
["bitfinex","SOLUSD",1729610582622,5.9554,167.92,167.83,6.6283]
["bitfinex","SOLUSD",1729610582811,6.5425,168.0,167.85,0.1]
["bitfinex","SOLUSD",1729610583032,5.9527,167.99,167.85,20.2]
["bitfinex","SOLUSD",1729610583208,5.9527,167.99,167.87,27.22869659]
["bitfinex","SOLUSD",1729610583893,6.5425,168.0,167.88,0.1]
["bitfinex","SOLUSD",1729610584096,6.5425,168.0,167.87,27.42869659]
["bitfinex","SOLUSD",1729610584394,5.9532,167.98,167.87,27.22869659]
["bitfinex","SOLUSD",1729610584608,5.9532,167.98,167.86,0.2]
["bitfinex","SOLUSD",1729610585001,5.9532,167.98,167.86,0.1]
["bitfinex","SOLUSD",1729610585308,5.9532,167.98,167.85,20.2]
["bitfinex","SOLUSD",1729610585505,5.9532,167.98,167.87,27.22869659]
["bitfinex","SOLUSD",1729610586920,6.5425,168.0,167.87,27.42869659]
["bitfinex","SOLUSD",1729610587096,12.4948,168.0,167.87,27.42869659]
["bitfinex","SOLUSD",1729610587296,12.4948,168.0,167.87,27.32869659]
["bitfinex","SOLUSD",1729610587508,12.4948,168.0,167.88,0.1]
["bitfinex","SOLUSD",1729610587911,5.9517,168.02,167.89,16.7489]
["bitfinex","SOLUSD",1729610588123,21.1452,168.04,167.9,27.22869659]
["bitfinex","SOLUSD",1729610588307,4.37723209,168.03,167.9,27.22869659]
["bitfinex","SOLUSD",1729610588512,4.37723209,168.02,167.9,27.22869659]
["bitfinex","SOLUSD",1729610588731,21.1452,168.04,167.9,27.22869659]
["bitfinex","SOLUSD",1729610588893,5.9526,168.0,167.9,27.22869659]
["bitfinex","SOLUSD",1729610590899,5.9513,168.03,167.9,27.32869659]
["bitfinex","SOLUSD",1729610591221,7.87056518,168.1,167.89,16.6489]
["bitfinex","SOLUSD",1729610591222,6.5841,168.09,167.96,27.22869659]
["bitfinex","SOLUSD",1729610591431,4.38035051,168.08,167.97,15.844]
["bitfinex","SOLUSD",1729610591616,4.38035051,168.07,167.97,15.844]
["bitfinex","SOLUSD",1729610592093,6.5841,168.09,167.99,27.32869659]
["bitfinex","SOLUSD",1729610592296,6.5841,168.09,168.0,30.025984]
["bitfinex","SOLUSD",1729610592497,6.5841,168.09,168.0,29.925984]
["bitfinex","SOLUSD",1729610592726,6.5841,168.09,168.0,6.1491]
["bitfinex","SOLUSD",1729610594318,12.5336,168.09,168.0,6.1491]
["bitfinex","SOLUSD",1729610595024,6.5841,168.09,168.0,6.1491]
["bitfinex","SOLUSD",1729610596318,6.5841,168.09,168.0,6.2491]
["bitfinex","SOLUSD",1729610596833,6.5841,168.09,168.0,6.1491]
["bitfinex","SOLUSD",1729610597009,6.5841,168.09,168.0,6.2491]
["bitfinex","SOLUSD",1729610597333,6.5841,168.09,168.01,23.776884]
["bitfinex","SOLUSD",1729610597509,5.9478,168.13,168.01,23.776884]
["bitfinex","SOLUSD",1729610597825,5.9483,168.12,168.0,6.1491]
["bitfinex","SOLUSD",1729610598048,15.9782,168.16,168.0,6.2491]
["bitfinex","SOLUSD",1729610598201,6.11943647,168.17,168.04,23.876884]
["bitfinex","SOLUSD",1729610598410,5.947,168.16,168.05,27.22869659]
["bitfinex","SOLUSD",1729610598730,5.9471,168.15,168.05,27.22869659]
["bitfinex","SOLUSD",1729610599026,0.5,168.18,168.05,27.22869659]
["bitfinex","SOLUSD",1729610599227,0.5,168.18,168.03,27.22869659]
["bitfinex","SOLUSD",1729610599434,5.9476,168.14,168.03,27.22869659]
["bitfinex","SOLUSD",1729610600229,5.9468,168.16,168.04,23.776884]
["bitfinex","SOLUSD",1729610601719,53.43341239,168.23,168.0,6.1491]
["bitfinex","SOLUSD",1729610601720,12.11722362,168.23,168.09,33.66839659]
["bitfinex","SOLUSD",1729610601910,7.15631715,168.3,168.18,27.22869659]
["bitfinex","SOLUSD",1729610602124,6.11322756,168.3,168.19,16.3314]
["bitfinex","SOLUSD",1729610602449,6.11322756,168.3,168.21,27.22869659]
["bitfinex","SOLUSD",1729610602928,11.9425,168.33,168.21,27.22869659]
["bitfinex","SOLUSD",1729610603104,6.0016,168.33,168.2,23.876884]
["bitfinex","SOLUSD",1729610603639,5.9415,168.31,168.19,43.56009659]
["bitfinex","SOLUSD",1729610603832,6.0016,168.33,168.2,23.876884]
["bitfinex","SOLUSD",1729610604008,6.0016,168.33,168.21,0.1]
["bitfinex","SOLUSD",1729610604204,6.0016,168.33,168.23,23.776884]
["bitfinex","SOLUSD",1729610604508,15.7453,168.37,168.23,23.876884]
["bitfinex","SOLUSD",1729610604509,5.9396,168.37,168.23,23.876884]
["bitfinex","SOLUSD",1729610604807,6.3908,168.38,168.23,23.776884]
["bitfinex","SOLUSD",1729610605003,5.9393,168.37,168.23,23.776884]
["bitfinex","SOLUSD",1729610605234,5.9393,168.37,168.23,23.876884]
["bitfinex","SOLUSD",1729610605813,5.9393,168.37,168.24,6.373]
["bitfinex","SOLUSD",1729610606010,5.9396,168.36,168.24,6.373]
["bitfinex","SOLUSD",1729610606231,5.9393,168.37,168.24,6.373]
["bitfinex","SOLUSD",1729610606428,5.9393,168.37,168.25,23.776884]
["bitfinex","SOLUSD",1729610606741,5.9393,168.37,168.25,51.00558059]
["bitfinex","SOLUSD",1729610607234,6.3908,168.38,168.25,51.10558059]
["bitfinex","SOLUSD",1729610607531,5.9382,168.4,168.27,23.776884]
["bitfinex","SOLUSD",1729610607724,5.9386,168.39,168.27,23.776884]
["bitfinex","SOLUSD",1729610608413,5.9386,168.39,168.28,27.22869659]
["bitfinex","SOLUSD",1729610608618,5.9382,168.4,168.28,27.22869659]
["bitfinex","SOLUSD",1729610608826,0.628041,168.41,168.28,27.22869659]
["bitfinex","SOLUSD",1729610609137,0.628041,168.41,168.26,16.643]
["bitfinex","SOLUSD",1729610609138,5.939,168.38,168.26,16.643]
["bitfinex","SOLUSD",1729610609433,5.9385,168.4,168.27,23.776884]
["bitfinex","SOLUSD",1729610609615,5.9392,168.38,168.26,16.643]
["bitfinex","SOLUSD",1729610609938,5.9392,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729610610142,0.628041,168.41,168.27,23.776884]
["bitfinex","SOLUSD",1729610610313,5.9386,168.39,168.27,23.776884]
["bitfinex","SOLUSD",1729610610513,5.9382,168.4,168.27,23.776884]
["bitfinex","SOLUSD",1729610610819,0.628041,168.41,168.29,0.1]
["bitfinex","SOLUSD",1729610611025,0.628041,168.41,168.27,23.776884]
["bitfinex","SOLUSD",1729610611223,5.9385,168.4,168.27,23.776884]
["bitfinex","SOLUSD",1729610612232,5.9382,168.4,168.27,23.776884]
["bitfinex","SOLUSD",1729610612424,5.9403,168.35,168.26,16.643]
["bitfinex","SOLUSD",1729610612821,14.8456,168.4,168.26,16.643]
["bitfinex","SOLUSD",1729610613021,5.9391,168.38,168.26,16.743]
["bitfinex","SOLUSD",1729610614436,5.9391,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729610614944,0.628041,168.41,168.26,16.643]
["bitfinex","SOLUSD",1729610615129,5.9401,168.35,168.26,16.643]
["bitfinex","SOLUSD",1729610615442,5.9396,168.36,168.26,16.643]
["bitfinex","SOLUSD",1729610616222,5.9426,168.28,168.21,23.75672968]
["bitfinex","SOLUSD",1729610616433,29.6947,168.38,168.21,23.75672968]
["bitfinex","SOLUSD",1729610616744,5.942,168.3,168.21,23.75672968]
["bitfinex","SOLUSD",1729610616928,5.941,168.33,168.21,23.75672968]
["bitfinex","SOLUSD",1729610617129,29.6947,168.38,168.21,15.6923]
["bitfinex","SOLUSD",1729610617318,5.942,168.3,168.21,15.6923]
["bitfinex","SOLUSD",1729610617649,5.9419,168.3,168.21,15.6923]
["bitfinex","SOLUSD",1729610619456,6.1229147,168.37,168.23,27.22869659]
["bitfinex","SOLUSD",1729610619738,21.9369,168.4,168.23,27.22869659]
["bitfinex","SOLUSD",1729610619739,5.94,168.35,168.23,27.22869659]
["bitfinex","SOLUSD",1729610620040,5.9403,168.34,168.23,27.22869659]
["bitfinex","SOLUSD",1729610620341,21.9369,168.4,168.23,27.22869659]
["bitfinex","SOLUSD",1729610620515,5.9417,168.31,168.23,27.22869659]
["bitfinex","SOLUSD",1729610621044,5.9411,168.32,168.23,27.22869659]
["bitfinex","SOLUSD",1729610621345,5.9393,168.37,168.21,15.6923]
["bitfinex","SOLUSD",1729610621515,14.8508,168.35,168.21,15.6923]
["bitfinex","SOLUSD",1729610622433,14.8508,168.35,168.21,32.65336774]
["bitfinex","SOLUSD",1729610622434,5.9417,168.31,168.21,32.65336774]
["bitfinex","SOLUSD",1729610622831,14.8508,168.35,168.21,15.6923]
["bitfinex","SOLUSD",1729610623041,5.9415,168.31,168.21,32.65336774]
["bitfinex","SOLUSD",1729610624119,14.8508,168.35,168.21,32.65336774]
["bitfinex","SOLUSD",1729610624337,5.9411,168.32,168.21,32.65336774]
["bitfinex","SOLUSD",1729610625043,14.8508,168.35,168.21,32.65336774]
["bitfinex","SOLUSD",1729610625348,5.9434,168.26,168.21,15.6923]
["bitfinex","SOLUSD",1729610625535,5.9434,168.26,168.19,6.0891]
["bitfinex","SOLUSD",1729610625733,14.8544,168.3,168.19,6.0891]
["bitfinex","SOLUSD",1729610625935,5.9428,168.27,168.19,6.0891]
["bitfinex","SOLUSD",1729610626232,23.776884,168.35,168.18,16.96106774]
["bitfinex","SOLUSD",1729610626432,6.0285,168.33,168.15,16.96106774]
["bitfinex","SOLUSD",1729610626640,23.776884,168.3,168.12,33.10276774]
["bitfinex","SOLUSD",1729610626939,5.9448,168.22,168.12,33.10276774]
["bitfinex","SOLUSD",1729610628021,6.4094,168.24,168.12,33.10276774]
["bitfinex","SOLUSD",1729610628434,5.9442,168.23,168.12,33.10276774]
["bitfinex","SOLUSD",1729610628848,5.9446,168.22,168.12,33.10276774]
["bitfinex","SOLUSD",1729610629843,5.9431,168.27,168.15,16.96106774]
["bitfinex","SOLUSD",1729610630157,5.9439,168.24,168.15,16.96106774]
["bitfinex","SOLUSD",1729610630523,6.5302,168.29,168.15,16.96106774]
["bitfinex","SOLUSD",1729610630726,5.9429,168.27,168.18,16.96106774]
["bitfinex","SOLUSD",1729610630939,6.5302,168.29,168.18,16.96106774]
["bitfinex","SOLUSD",1729610631127,12.4724,168.29,168.18,16.96106774]
["bitfinex","SOLUSD",1729610631328,5.9425,168.28,168.18,16.96106774]
["bitfinex","SOLUSD",1729610631945,6.5302,168.29,168.18,16.96106774]
["bitfinex","SOLUSD",1729610632143,12.4723,168.29,168.18,16.96106774]
["bitfinex","SOLUSD",1729610632555,5.9434,168.26,168.18,16.96106774]
["bitfinex","SOLUSD",1729610634457,5.9431,168.27,168.18,16.96106774]
["bitfinex","SOLUSD",1729610635152,12.4726,168.29,168.18,16.96106774]
["bitfinex","SOLUSD",1729610635538,6.5302,168.29,168.18,16.96106774]
["bitfinex","SOLUSD",1729610635752,5.9424,168.28,168.18,16.96106774]
["bitfinex","SOLUSD",1729610638249,6.5302,168.29,168.18,16.96106774]
["bitfinex","SOLUSD",1729610638457,6.5302,168.29,168.12,16.1417]
["bitfinex","SOLUSD",1729610638637,5.9458,168.19,168.12,16.1417]
["bitfinex","SOLUSD",1729610638838,5.9444,168.23,168.12,16.1417]
["bitfinex","SOLUSD",1729610639040,5.9444,168.23,168.12,33.10276774]
["bitfinex","SOLUSD",1729610639841,15.3275,168.25,168.12,33.10276774]
["bitfinex","SOLUSD",1729610640044,5.9457,168.19,168.12,16.1417]
["bitfinex","SOLUSD",1729610640448,15.3275,168.25,168.12,16.1417]
["bitfinex","SOLUSD",1729610640651,5.9459,168.19,168.12,16.1417]
["bitfinex","SOLUSD",1729610641936,5.9466,168.17,168.07,22.4032]
["bitfinex","SOLUSD",1729610643253,6.3422,168.2,168.07,22.4032]
["bitfinex","SOLUSD",1729610643459,6.3422,168.2,168.07,16.2472]
["bitfinex","SOLUSD",1729610643644,6.3422,168.2,168.03,38.59326774]
["bitfinex","SOLUSD",1729610643847,5.9491,168.1,168.03,15.4658]
["bitfinex","SOLUSD",1729610644050,5.9492,168.09,168.0,16.96106774]
["bitfinex","SOLUSD",1729610644244,5.9496,168.08,168.0,16.96106774]
["bitfinex","SOLUSD",1729610644437,23.776884,168.12,167.95,15.4658]
["bitfinex","SOLUSD",1729610644762,5.951,168.04,167.95,15.4658]
["bitfinex","SOLUSD",1729610644949,16.2122,168.09,167.95,15.4658]
["bitfinex","SOLUSD",1729610645145,5.9495,168.08,167.97,16.96106774]
["bitfinex","SOLUSD",1729610645832,5.9499,168.07,167.97,16.96106774]
["bitfinex","SOLUSD",1729610646261,5.9495,168.08,167.97,16.96106774]
["bitfinex","SOLUSD",1729610646661,16.2122,168.09,167.95,15.4658]
["bitfinex","SOLUSD",1729610647037,5.9516,168.03,167.95,15.4658]
["bitfinex","SOLUSD",1729610647254,5.9516,168.03,167.95,13.9658]
["bitfinex","SOLUSD",1729610647662,5.9516,168.02,167.95,13.9658]
["bitfinex","SOLUSD",1729610648165,5.9502,168.06,167.95,13.9658]
["bitfinex","SOLUSD",1729610648349,14.8747,168.07,167.95,13.9658]
["bitfinex","SOLUSD",1729610648942,23.776884,168.05,167.88,8.080057]
["bitfinex","SOLUSD",1729610649168,5.9509,168.04,167.88,8.080057]
["bitfinex","SOLUSD",1729610649342,5.9527,167.99,167.88,8.080057]
["bitfinex","SOLUSD",1729610649663,5.9526,168.0,167.88,8.080057]
["bitfinex","SOLUSD",1729610649968,5.9527,167.99,167.88,8.080057]
["bitfinex","SOLUSD",1729610650141,5.9531,167.98,167.88,8.080057]
["bitfinex","SOLUSD",1729610651962,5.9552,167.92,167.82,6.733841]
["bitfinex","SOLUSD",1729610652140,14.8809,168.0,167.83,32.14916774]
["bitfinex","SOLUSD",1729610652546,0.1,168.02,167.83,32.14916774]
["bitfinex","SOLUSD",1729610652753,5.9552,167.93,167.83,32.14916774]
["bitfinex","SOLUSD",1729610653460,5.9544,167.95,167.83,32.14916774]
["bitfinex","SOLUSD",1729610653658,5.4544,167.95,167.83,32.14916774]
["bitfinex","SOLUSD",1729610653842,5.9545,167.94,167.83,32.14916774]
["bitfinex","SOLUSD",1729610654571,6.3705,167.95,167.83,32.14916774]
["bitfinex","SOLUSD",1729610654779,12.3246,167.95,167.83,32.14916774]
["bitfinex","SOLUSD",1729610656561,5.9546,167.94,167.83,32.14916774]
["bitfinex","SOLUSD",1729610657166,6.3705,167.95,167.83,32.14916774]
["bitfinex","SOLUSD",1729610657958,12.3248,167.95,167.83,32.14916774]
["bitfinex","SOLUSD",1729610658662,6.3705,167.95,167.83,32.14916774]
["bitfinex","SOLUSD",1729610659054,6.3705,167.95,167.83,32.24916774]
["bitfinex","SOLUSD",1729610659484,6.3705,167.95,167.85,16.96106774]
["bitfinex","SOLUSD",1729610659853,5.9533,167.98,167.87,16.96106774]
["bitfinex","SOLUSD",1729610660052,6.2979,167.99,167.87,16.96106774]
["bitfinex","SOLUSD",1729610660253,12.2506,167.99,167.87,16.96106774]
["bitfinex","SOLUSD",1729610661772,6.2979,167.99,167.85,20.0]
["bitfinex","SOLUSD",1729610661976,6.2979,167.99,167.84,23.776884]
["bitfinex","SOLUSD",1729610661977,6.2979,167.99,167.84,36.96106774]
["bitfinex","SOLUSD",1729610662179,6.2979,167.99,167.84,37.06106774]
["bitfinex","SOLUSD",1729610662377,12.2507,167.99,167.87,16.96106774]
["bitfinex","SOLUSD",1729610662675,6.2979,167.99,167.89,16.96106774]
["bitfinex","SOLUSD",1729610663061,5.9524,168.0,167.91,16.96106774]
["bitfinex","SOLUSD",1729610663964,6.2915,168.03,167.91,16.96106774]
["bitfinex","SOLUSD",1729610664154,6.2915,168.03,167.87,70.1]
["bitfinex","SOLUSD",1729610664155,6.2915,168.03,167.93,16.96106774]
["bitfinex","SOLUSD",1729610664674,12.2428,168.03,167.93,16.96106774]
["bitfinex","SOLUSD",1729610664857,6.2915,168.03,167.93,16.96106774]
["bitfinex","SOLUSD",1729610665381,22.0206,168.06,167.95,16.96106774]
["bitfinex","SOLUSD",1729610665678,5.9503,168.06,167.95,16.96106774]
["bitfinex","SOLUSD",1729610665877,6.0544,168.07,167.95,16.96106774]
["bitfinex","SOLUSD",1729610666464,6.0544,168.07,167.97,16.96106774]
["bitfinex","SOLUSD",1729610666670,6.0544,168.11,168.01,16.96106774]
["bitfinex","SOLUSD",1729610667458,15.581,168.14,168.01,16.96106774]
["bitfinex","SOLUSD",1729610667781,5.9477,168.13,168.01,16.96106774]
["bitfinex","SOLUSD",1729610668489,15.581,168.14,168.01,23.776884]
["bitfinex","SOLUSD",1729610668776,21.5284,168.14,168.01,23.776884]
["bitfinex","SOLUSD",1729610669289,15.581,168.14,168.0,33.36793728]
["bitfinex","SOLUSD",1729610669466,5.9484,168.12,168.0,33.36793728]
["bitfinex","SOLUSD",1729610670055,5.9491,168.1,168.0,6.1662]
["bitfinex","SOLUSD",1729610670278,5.9491,168.09,167.99,15.797]
["bitfinex","SOLUSD",1729610670596,15.581,168.14,167.99,15.797]
["bitfinex","SOLUSD",1729610670754,15.581,168.14,167.94,27.20173728]
["bitfinex","SOLUSD",1729610670755,6.3991,168.12,167.95,16.5641]
["bitfinex","SOLUSD",1729610670956,14.872,168.1,167.95,16.5641]
["bitfinex","SOLUSD",1729610671388,5.9506,168.05,167.95,16.5641]
["bitfinex","SOLUSD",1729610672492,6.3991,168.12,167.97,27.20173728]
["bitfinex","SOLUSD",1729610672965,5.9495,168.09,167.97,27.20173728]
["bitfinex","SOLUSD",1729610673375,12.3473,168.12,167.98,43.776884]
["bitfinex","SOLUSD",1729610674088,5.9486,168.11,167.98,43.776884]
["bitfinex","SOLUSD",1729610674779,6.3991,168.12,167.97,27.20173728]
["bitfinex","SOLUSD",1729610674981,5.9496,168.08,167.97,0.1]
["bitfinex","SOLUSD",1729610675185,6.3991,168.12,167.97,0.1]
["bitfinex","SOLUSD",1729610675394,5.9492,168.09,167.97,0.1]
["bitfinex","SOLUSD",1729610676284,6.3991,168.12,167.97,0.1]
["bitfinex","SOLUSD",1729610676492,5.9489,168.1,167.97,0.1]
["bitfinex","SOLUSD",1729610677203,5.9506,168.05,167.95,16.5641]
["bitfinex","SOLUSD",1729610677774,14.8712,168.11,167.95,16.5641]
["bitfinex","SOLUSD",1729610677982,5.9502,168.06,167.95,16.5641]
["bitfinex","SOLUSD",1729610678182,5.9501,168.07,167.95,16.5641]
["bitfinex","SOLUSD",1729610679291,14.872,168.1,167.95,16.5641]
["bitfinex","SOLUSD",1729610679495,5.9502,168.06,167.95,16.5641]
["bitfinex","SOLUSD",1729610680009,5.9499,168.07,167.95,16.5641]
["bitfinex","SOLUSD",1729610680209,5.9495,168.09,167.95,16.6641]
["bitfinex","SOLUSD",1729610680911,5.9493,168.09,167.95,16.6641]
["bitfinex","SOLUSD",1729610681396,5.9493,168.09,167.96,23.776884]
["bitfinex","SOLUSD",1729610684506,0.1,168.07,167.85,0.1]
["bitfinex","SOLUSD",1729610684689,0.1,168.03,167.85,27.30173728]
["bitfinex","SOLUSD",1729610685013,6.6382,168.0,167.85,27.30173728]
["bitfinex","SOLUSD",1729610685196,5.9532,167.98,167.85,27.30173728]
["bitfinex","SOLUSD",1729610685510,5.9532,167.98,167.85,27.20173728]
["bitfinex","SOLUSD",1729610685812,5.954,167.96,167.85,27.20173728]
["bitfinex","SOLUSD",1729610685998,5.9544,167.95,167.83,15.7558]
["bitfinex","SOLUSD",1729610686594,5.9544,167.95,167.83,15.8558]
["bitfinex","SOLUSD",1729610687197,5.9544,167.95,167.82,0.628041]
["bitfinex","SOLUSD",1729610687198,16.3041,167.93,167.82,0.628041]
["bitfinex","SOLUSD",1729610687511,5.9566,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729610689413,16.3041,167.93,167.82,0.628041]
["bitfinex","SOLUSD",1729610689730,5.9584,167.83,167.82,0.628041]
["bitfinex","SOLUSD",1729610692717,5.9584,167.83,167.65,0.628041]
["bitfinex","SOLUSD",1729610692718,23.776884,167.82,167.65,0.628041]
["bitfinex","SOLUSD",1729610692899,5.9606,167.77,167.65,0.628041]
["bitfinex","SOLUSD",1729610693215,23.776884,167.82,167.65,0.628041]
["bitfinex","SOLUSD",1729610693593,5.9605,167.77,167.65,0.628041]
["bitfinex","SOLUSD",1729610693921,23.776884,167.82,167.65,0.628041]
["bitfinex","SOLUSD",1729610694088,5.9615,167.75,167.65,0.628041]
["bitfinex","SOLUSD",1729610694289,5.9611,167.76,167.65,0.628041]
["bitfinex","SOLUSD",1729610694509,14.8986,167.8,167.65,0.628041]
["bitfinex","SOLUSD",1729610694716,5.9606,167.77,167.65,0.728041]
["bitfinex","SOLUSD",1729610694907,5.9606,167.77,167.65,0.628041]
["bitfinex","SOLUSD",1729610696004,5.9599,167.79,167.65,0.628041]
["bitfinex","SOLUSD",1729610696196,5.9595,167.8,167.66,27.20173728]
["bitfinex","SOLUSD",1729610697820,5.9622,167.73,167.65,0.628041]
["bitfinex","SOLUSD",1729610698128,23.776884,167.79,167.65,0.628041]
["bitfinex","SOLUSD",1729610698129,9.1795134,167.79,167.65,0.628041]
["bitfinex","SOLUSD",1729610698321,5.9612,167.75,167.65,0.628041]
["bitfinex","SOLUSD",1729610699106,6.173,167.8,167.65,0.628041]
["bitfinex","SOLUSD",1729610699394,5.9598,167.79,167.66,22.3313]
["bitfinex","SOLUSD",1729610700421,5.9603,167.78,167.66,22.3313]
["bitfinex","SOLUSD",1729610702218,12.1326,167.8,167.66,22.4313]
["bitfinex","SOLUSD",1729610702407,16.4299,167.83,167.67,141.07862128]
["bitfinex","SOLUSD",1729610702408,5.9587,167.83,167.67,141.07862128]
["bitfinex","SOLUSD",1729610702595,5.9587,167.82,167.67,141.07862128]
["bitfinex","SOLUSD",1729610702799,5.9587,167.82,167.67,140.97862128]
["bitfinex","SOLUSD",1729610703003,5.9592,167.81,167.67,70.97862128]
["bitfinex","SOLUSD",1729610703304,6.3395,167.84,167.7,97.20173728]
["bitfinex","SOLUSD",1729610703509,6.3395,167.84,167.71,43.776884]
["bitfinex","SOLUSD",1729610704232,22.2071,167.87,167.73,16.4406]
["bitfinex","SOLUSD",1729610704521,6.5443,167.88,167.76,27.20173728]
["bitfinex","SOLUSD",1729610704816,15.1629,167.92,167.76,27.20173728]
["bitfinex","SOLUSD",1729610704817,5.956,167.9,167.76,27.20173728]
["bitfinex","SOLUSD",1729610705020,5.9556,167.91,167.77,23.776884]
["bitfinex","SOLUSD",1729610705321,21.7072,167.92,167.77,23.776884]
["bitfinex","SOLUSD",1729610705322,6.5443,167.92,167.79,50.97862128]
["bitfinex","SOLUSD",1729610705521,36.18550052,167.97,167.79,50.97862128]
["bitfinex","SOLUSD",1729610705522,5.9541,167.96,167.83,23.776884]
["bitfinex","SOLUSD",1729610705697,5.9541,167.96,167.83,38.791384]
["bitfinex","SOLUSD",1729610706018,5.9537,167.96,167.83,38.791384]
["bitfinex","SOLUSD",1729610706406,36.3124,167.97,167.77,15.0145]
["bitfinex","SOLUSD",1729610706597,8.54353185,167.96,167.78,20.0]
["bitfinex","SOLUSD",1729610706798,5.9555,167.92,167.78,20.0]
["bitfinex","SOLUSD",1729610707926,5.9555,167.92,167.79,23.776884]
["bitfinex","SOLUSD",1729610708097,5.9556,167.91,167.79,23.776884]
["bitfinex","SOLUSD",1729610708618,5.9567,167.88,167.77,15.0145]
["bitfinex","SOLUSD",1729610709117,14.8875,167.93,167.77,15.0145]
["bitfinex","SOLUSD",1729610709313,5.9562,167.89,167.77,15.0145]
["bitfinex","SOLUSD",1729610710317,5.9555,167.92,167.78,23.776884]
["bitfinex","SOLUSD",1729610710524,5.9541,167.95,167.8,27.20173728]
["bitfinex","SOLUSD",1729610710719,5.9552,167.92,167.8,27.20173728]
["bitfinex","SOLUSD",1729610710908,5.9548,167.93,167.8,27.20173728]
["bitfinex","SOLUSD",1729610711111,5.9548,167.93,167.83,27.20173728]
["bitfinex","SOLUSD",1729610711319,5.9541,167.96,167.83,27.20173728]
["bitfinex","SOLUSD",1729610711824,5.9541,167.95,167.83,27.20173728]
["bitfinex","SOLUSD",1729610712025,5.9538,167.96,167.84,6.2653]
["bitfinex","SOLUSD",1729610712624,5.9546,167.94,167.84,6.2653]
["bitfinex","SOLUSD",1729610713518,29.7689,167.96,167.79,6.5812]
["bitfinex","SOLUSD",1729610713751,5.9554,167.92,167.79,6.5812]
["bitfinex","SOLUSD",1729610714409,5.956,167.9,167.79,6.5812]
["bitfinex","SOLUSD",1729610714828,5.9554,167.92,167.79,6.5812]
["bitfinex","SOLUSD",1729610715028,5.9554,167.92,167.8,23.776884]
["bitfinex","SOLUSD",1729610715637,43.776884,167.96,167.79,6.5812]
["bitfinex","SOLUSD",1729610715810,5.956,167.9,167.79,6.5812]
["bitfinex","SOLUSD",1729610717722,5.9547,167.94,167.82,27.20173728]
["bitfinex","SOLUSD",1729610717941,5.9537,167.96,167.83,23.776884]
["bitfinex","SOLUSD",1729610718107,36.3116,167.97,167.79,6.5812]
["bitfinex","SOLUSD",1729610718316,25.25505784,167.96,167.78,20.0]
["bitfinex","SOLUSD",1729610718522,5.9569,167.88,167.78,20.0]
["bitfinex","SOLUSD",1729610719604,43.776884,167.86,167.65,0.628041]
["bitfinex","SOLUSD",1729610719813,43.776884,167.86,167.66,56.92173728]
["bitfinex","SOLUSD",1729610720028,5.9598,167.79,167.66,27.20173728]
["bitfinex","SOLUSD",1729610720411,5.9601,167.79,167.66,27.20173728]
["bitfinex","SOLUSD",1729610720821,5.9601,167.79,167.68,20.0]
["bitfinex","SOLUSD",1729610721004,5.9605,167.77,167.66,27.20173728]
["bitfinex","SOLUSD",1729610721211,43.776884,167.84,167.66,27.20173728]
["bitfinex","SOLUSD",1729610721518,5.9608,167.77,167.66,27.20173728]
["bitfinex","SOLUSD",1729610721826,21.0284,167.81,167.66,27.20173728]
["bitfinex","SOLUSD",1729610722037,5.9587,167.82,167.69,27.20173728]
["bitfinex","SOLUSD",1729610722212,5.9589,167.82,167.69,27.20173728]
["bitfinex","SOLUSD",1729610722927,5.9591,167.81,167.69,27.20173728]
["bitfinex","SOLUSD",1729610723127,6.1304,167.85,167.72,27.20173728]
["bitfinex","SOLUSD",1729610723435,6.1304,167.85,167.73,23.776884]
["bitfinex","SOLUSD",1729610723635,12.0881,167.85,167.73,23.776884]
["bitfinex","SOLUSD",1729610723828,6.1304,167.85,167.73,23.776884]
["bitfinex","SOLUSD",1729610724031,5.9581,167.84,167.73,23.776884]
["bitfinex","SOLUSD",1729610724334,6.1304,167.85,167.73,23.776884]
["bitfinex","SOLUSD",1729610724920,6.1855,167.91,167.75,15.7131]
["bitfinex","SOLUSD",1729610725120,5.9569,167.87,167.75,42.91483728]
["bitfinex","SOLUSD",1729610726330,6.1855,167.91,167.68,16.1549]
["bitfinex","SOLUSD",1729610726331,5.9595,167.8,167.68,16.1549]
["bitfinex","SOLUSD",1729610727743,43.776884,167.88,167.68,16.1549]
["bitfinex","SOLUSD",1729610727925,5.9589,167.82,167.69,20.0]
["bitfinex","SOLUSD",1729610728539,5.9589,167.82,167.7,27.20173728]
["bitfinex","SOLUSD",1729610728935,14.8924,167.87,167.71,23.776884]
["bitfinex","SOLUSD",1729610729133,5.9581,167.84,167.72,20.0]
["bitfinex","SOLUSD",1729610729938,5.9581,167.84,167.73,23.776884]
["bitfinex","SOLUSD",1729610730252,5.9589,167.82,167.71,20.0]
["bitfinex","SOLUSD",1729610730421,14.8923,167.88,167.71,20.0]
["bitfinex","SOLUSD",1729610730817,5.9577,167.85,167.73,27.20173728]
["bitfinex","SOLUSD",1729610731044,5.9571,167.87,167.74,20.0]
["bitfinex","SOLUSD",1729610731349,21.0745,167.91,167.74,20.0]
["bitfinex","SOLUSD",1729610731350,5.9574,167.86,167.74,20.0]
["bitfinex","SOLUSD",1729610731923,5.9574,167.86,167.75,23.776884]
["bitfinex","SOLUSD",1729610732447,21.0745,167.91,167.75,23.776884]
["bitfinex","SOLUSD",1729610732625,5.957,167.87,167.75,23.776884]
["bitfinex","SOLUSD",1729610733125,5.9578,167.85,167.74,20.0]
["bitfinex","SOLUSD",1729610733330,5.9573,167.86,167.74,20.0]
["bitfinex","SOLUSD",1729610733530,5.9569,167.88,167.75,23.776884]
["bitfinex","SOLUSD",1729610733946,6.1855,167.91,167.75,23.776884]
["bitfinex","SOLUSD",1729610733947,6.1855,167.91,167.77,23.776884]
["bitfinex","SOLUSD",1729610734148,6.1855,167.91,167.79,50.97862128]
["bitfinex","SOLUSD",1729610734649,6.1420476,167.95,167.82,27.20173728]
["bitfinex","SOLUSD",1729610734845,6.1420476,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1729610734846,5.9542,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1729610735429,5.955,167.93,167.82,27.20173728]
["bitfinex","SOLUSD",1729610735725,5.9546,167.94,167.82,27.20173728]
["bitfinex","SOLUSD",1729610736838,5.9542,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1729610737149,12.5643,167.96,167.83,23.776884]
["bitfinex","SOLUSD",1729610738159,6.6105,167.96,167.83,23.776884]
["bitfinex","SOLUSD",1729610738326,6.6105,167.96,167.84,20.0]
["bitfinex","SOLUSD",1729610738524,6.6105,167.96,167.85,23.776884]
["bitfinex","SOLUSD",1729610738951,5.953,167.99,167.86,22.388]
["bitfinex","SOLUSD",1729610740432,6.2066,168.01,167.86,22.388]
["bitfinex","SOLUSD",1729610740634,5.9555,167.92,167.82,20.0]
["bitfinex","SOLUSD",1729610741455,5.9555,167.92,167.81,16.0207]
["bitfinex","SOLUSD",1729610741754,5.9553,167.92,167.81,16.0207]
["bitfinex","SOLUSD",1729610742838,20.0,167.99,167.81,16.0207]
["bitfinex","SOLUSD",1729610743048,5.9544,167.95,167.81,16.0207]
["bitfinex","SOLUSD",1729610743262,21.0875,168.01,167.83,23.776884]
["bitfinex","SOLUSD",1729610743436,24.37564354,168.0,167.83,23.776884]
["bitfinex","SOLUSD",1729610743754,5.9537,167.97,167.83,23.776884]
["bitfinex","SOLUSD",1729610743938,20.0,168.0,167.83,23.776884]
["bitfinex","SOLUSD",1729610744252,14.8827,167.98,167.82,27.20173728]
["bitfinex","SOLUSD",1729610744475,23.776884,167.99,167.81,16.0207]
["bitfinex","SOLUSD",1729610744630,14.8836,167.97,167.82,23.776884]
["bitfinex","SOLUSD",1729610744931,5.9548,167.94,167.82,23.776884]
["bitfinex","SOLUSD",1729610745353,5.9551,167.93,167.81,16.0207]
["bitfinex","SOLUSD",1729610746153,43.776884,167.98,167.81,16.0207]
["bitfinex","SOLUSD",1729610746361,16.3973,167.95,167.81,16.0207]
["bitfinex","SOLUSD",1729610746532,16.3973,167.95,167.76,2.09540633]
["bitfinex","SOLUSD",1729610746533,14.8862,167.94,167.77,15.5024]
["bitfinex","SOLUSD",1729610746733,5.9568,167.88,167.77,15.5024]
["bitfinex","SOLUSD",1729610746954,16.3973,167.95,167.77,15.5024]
["bitfinex","SOLUSD",1729610746955,5.9555,167.91,167.77,15.5024]
["bitfinex","SOLUSD",1729610747253,5.9571,167.87,167.77,15.5024]
["bitfinex","SOLUSD",1729610747561,5.9567,167.88,167.77,15.5024]
["bitfinex","SOLUSD",1729610747764,5.9567,167.88,167.78,20.0]
["bitfinex","SOLUSD",1729610750065,5.9563,167.89,167.78,20.0]
["bitfinex","SOLUSD",1729610750268,5.9558,167.91,167.78,20.0]
["bitfinex","SOLUSD",1729610750563,5.956,167.9,167.78,20.0]
["bitfinex","SOLUSD",1729610750764,16.3973,167.95,167.79,23.776884]
["bitfinex","SOLUSD",1729610750960,4.38883415,167.94,167.79,23.776884]
["bitfinex","SOLUSD",1729610751255,5.9553,167.92,167.79,23.776884]
["bitfinex","SOLUSD",1729610751835,14.8862,167.94,167.78,20.0]
["bitfinex","SOLUSD",1729610752065,5.956,167.9,167.78,20.0]
["bitfinex","SOLUSD",1729610752239,14.8862,167.94,167.79,23.776884]
["bitfinex","SOLUSD",1729610752571,5.9554,167.92,167.79,23.776884]
["bitfinex","SOLUSD",1729610753063,5.9558,167.91,167.79,23.776884]
["bitfinex","SOLUSD",1729610753241,5.9562,167.89,167.78,20.0]
["bitfinex","SOLUSD",1729610754362,5.9555,167.91,167.78,20.0]
["bitfinex","SOLUSD",1729610755689,0.1,167.93,167.78,20.0]
["bitfinex","SOLUSD",1729610755973,0.1,167.93,167.77,42.70413728]
["bitfinex","SOLUSD",1729610755974,5.9576,167.86,167.77,15.5024]
["bitfinex","SOLUSD",1729610756952,5.9577,167.85,167.77,15.5024]
["bitfinex","SOLUSD",1729610757650,5.9563,167.89,167.77,15.5024]
["bitfinex","SOLUSD",1729610758755,5.9556,167.91,167.78,23.776884]
["bitfinex","SOLUSD",1729610758946,5.956,167.9,167.78,23.776884]
["bitfinex","SOLUSD",1729610760239,5.9566,167.89,167.77,42.70413728]
["bitfinex","SOLUSD",1729610761067,6.4325,167.93,167.77,15.5024]
["bitfinex","SOLUSD",1729610761365,0.1,167.91,167.74,27.20173728]
["bitfinex","SOLUSD",1729610761537,23.776884,167.89,167.72,21.6886]
["bitfinex","SOLUSD",1729610761883,5.9592,167.81,167.72,21.6886]
["bitfinex","SOLUSD",1729610762041,5.9592,167.81,167.72,15.3658]
["bitfinex","SOLUSD",1729610762649,30.9517,167.86,167.72,15.3658]
["bitfinex","SOLUSD",1729610762842,5.9589,167.82,167.72,15.3658]
["bitfinex","SOLUSD",1729610764563,16.0584,167.86,167.72,15.3658]
["bitfinex","SOLUSD",1729610765056,5.9582,167.84,167.72,15.3658]
["bitfinex","SOLUSD",1729610766068,21.2407,167.87,167.74,50.97862128]
["bitfinex","SOLUSD",1729610766069,12.3052,167.87,167.74,50.97862128]
["bitfinex","SOLUSD",1729610766270,16.4634,167.9,167.77,27.20173728]
["bitfinex","SOLUSD",1729610766446,12.3519,167.91,167.78,20.0]
["bitfinex","SOLUSD",1729610766960,5.9559,167.9,167.78,20.0]
["bitfinex","SOLUSD",1729610767372,12.3516,167.91,167.78,20.0]
["bitfinex","SOLUSD",1729610768172,5.9562,167.89,167.78,20.0]
["bitfinex","SOLUSD",1729610768874,5.9571,167.87,167.74,27.20173728]
["bitfinex","SOLUSD",1729610769065,5.9578,167.85,167.74,27.20173728]
["bitfinex","SOLUSD",1729610769467,5.9581,167.84,167.73,6.0531]
["bitfinex","SOLUSD",1729610770073,14.8907,167.89,167.73,6.1531]
["bitfinex","SOLUSD",1729610770250,5.9575,167.86,167.73,6.1531]
["bitfinex","SOLUSD",1729610770456,5.9575,167.86,167.74,20.0]
["bitfinex","SOLUSD",1729610771377,6.396,167.91,167.76,20.0]
["bitfinex","SOLUSD",1729610771570,5.9561,167.9,167.78,27.20173728]
["bitfinex","SOLUSD",1729610771772,5.9563,167.89,167.78,27.20173728]
["bitfinex","SOLUSD",1729610773093,5.9566,167.88,167.78,27.20173728]
["bitfinex","SOLUSD",1729610773783,12.3519,167.91,167.79,20.0]
["bitfinex","SOLUSD",1729610773973,5.956,167.9,167.79,20.0]
["bitfinex","SOLUSD",1729610774156,5.9565,167.89,167.78,27.20173728]
["bitfinex","SOLUSD",1729610775382,17.9,167.9,167.75,27.20173728]
["bitfinex","SOLUSD",1729610775584,6.5229,167.82,167.69,6.3446]
["bitfinex","SOLUSD",1729610776078,5.9592,167.81,167.69,6.3446]
["bitfinex","SOLUSD",1729610776656,5.9618,167.74,167.67,15.3873]
["bitfinex","SOLUSD",1729610776854,5.9627,167.71,167.65,0.628041]
["bitfinex","SOLUSD",1729610777673,6.2517,167.7,167.65,0.628041]
["bitfinex","SOLUSD",1729610778068,5.9644,167.66,167.65,0.628041]
["bitfinex","SOLUSD",1729610779467,5.9671,167.59,167.4,85.9385]
["bitfinex","SOLUSD",1729610779677,17.9,167.63,167.44,27.20173728]
["bitfinex","SOLUSD",1729610779866,5.9666,167.6,167.44,27.20173728]
["bitfinex","SOLUSD",1729610780187,36.847,167.65,167.44,27.20173728]
["bitfinex","SOLUSD",1729610780188,5.9659,167.62,167.47,27.20173728]
["bitfinex","SOLUSD",1729610781063,5.9653,167.64,167.47,27.20173728]
["bitfinex","SOLUSD",1729610781286,21.935,167.65,167.47,27.20173728]
["bitfinex","SOLUSD",1729610781287,6.3003,167.65,167.51,15.2488]
["bitfinex","SOLUSD",1729610781662,22.682,167.7,167.56,27.20173728]
["bitfinex","SOLUSD",1729610781970,28.6451,167.7,167.57,20.0]
["bitfinex","SOLUSD",1729610782380,6.3839,167.7,167.57,20.0]
["bitfinex","SOLUSD",1729610783389,12.3469,167.7,167.57,20.0]
["bitfinex","SOLUSD",1729610784289,12.3469,167.7,167.54,20.0]
["bitfinex","SOLUSD",1729610784290,5.9641,167.67,167.54,20.0]
["bitfinex","SOLUSD",1729610784477,5.9644,167.66,167.54,20.0]
["bitfinex","SOLUSD",1729610784793,5.9641,167.67,167.54,20.0]
["bitfinex","SOLUSD",1729610785487,5.9633,167.69,167.54,20.0]
["bitfinex","SOLUSD",1729610786589,6.3839,167.7,167.56,20.0]
["bitfinex","SOLUSD",1729610786783,5.9639,167.68,167.56,47.20173728]
["bitfinex","SOLUSD",1729610786961,5.9639,167.68,167.56,20.0]
["bitfinex","SOLUSD",1729610787162,5.9639,167.68,167.53,27.20173728]
["bitfinex","SOLUSD",1729610787163,5.9639,167.68,167.54,20.0]
["bitfinex","SOLUSD",1729610787366,6.3839,167.7,167.54,20.0]
["bitfinex","SOLUSD",1729610787585,5.9643,167.67,167.54,20.0]
["bitfinex","SOLUSD",1729610792277,5.9644,167.66,167.54,20.0]
["bitfinex","SOLUSD",1729610793207,14.9058,167.72,167.51,15.2488]
["bitfinex","SOLUSD",1729610793208,6.4343,167.61,167.51,15.2488]
["bitfinex","SOLUSD",1729610793782,12.4006,167.61,167.51,15.2488]
["bitfinex","SOLUSD",1729610793985,12.4006,167.61,167.48,0.628041]
["bitfinex","SOLUSD",1729610793986,6.4343,167.61,167.48,0.628041]
["bitfinex","SOLUSD",1729610794480,5.9683,167.56,167.48,0.628041]
["bitfinex","SOLUSD",1729610794879,6.4343,167.61,167.48,0.628041]
["bitfinex","SOLUSD",1729610795273,5.9678,167.57,167.48,0.628041]
["bitfinex","SOLUSD",1729610795462,6.4343,167.61,167.48,0.628041]
["bitfinex","SOLUSD",1729610795664,24.4343,167.61,167.48,0.628041]
["bitfinex","SOLUSD",1729610795867,23.776884,167.55,167.48,0.628041]
["bitfinex","SOLUSD",1729610796296,15.5124,167.56,167.48,0.628041]
["bitfinex","SOLUSD",1729610796297,5.9697,167.51,167.48,0.628041]
["bitfinex","SOLUSD",1729610796469,15.5124,167.56,167.48,0.628041]
["bitfinex","SOLUSD",1729610796669,5.9691,167.53,167.48,0.628041]
["bitfinex","SOLUSD",1729610796977,5.9694,167.52,167.48,0.628041]
["bitfinex","SOLUSD",1729610797186,15.5124,167.56,167.48,0.628041]
["bitfinex","SOLUSD",1729610797475,14.9209,167.55,167.48,0.628041]
["bitfinex","SOLUSD",1729610797689,5.9694,167.52,167.48,0.628041]
["bitfinex","SOLUSD",1729610798075,23.776884,167.54,167.48,0.628041]
["bitfinex","SOLUSD",1729610798470,5.969,167.53,167.48,0.628041]
["bitfinex","SOLUSD",1729610798670,15.5124,167.56,167.48,0.628041]
["bitfinex","SOLUSD",1729610798895,5.9695,167.52,167.48,0.628041]
["bitfinex","SOLUSD",1729610799100,5.9701,167.51,167.48,0.628041]
["bitfinex","SOLUSD",1729610799273,6.21391261,167.57,167.48,0.628041]
["bitfinex","SOLUSD",1729610799790,5.9678,167.57,167.48,0.628041]
["bitfinex","SOLUSD",1729610800099,22.9921,167.61,167.48,0.628041]
["bitfinex","SOLUSD",1729610800100,5.9687,167.54,167.48,0.628041]
["bitfinex","SOLUSD",1729610800273,14.9164,167.6,167.48,0.628041]
["bitfinex","SOLUSD",1729610800474,5.969,167.53,167.48,0.628041]
["bitfinex","SOLUSD",1729610800672,5.9703,167.5,167.48,0.628041]
["bitfinex","SOLUSD",1729610800890,17.34791568,167.49,167.48,0.628041]
["bitfinex","SOLUSD",1729610801693,5.9703,167.5,167.48,0.628041]
["bitfinex","SOLUSD",1729610802295,5.9705,167.49,167.48,0.628041]
["bitfinex","SOLUSD",1729610802767,23.776884,167.46,167.31,0.628041]
["bitfinex","SOLUSD",1729610802972,5.9727,167.43,167.31,0.628041]
["bitfinex","SOLUSD",1729610803275,5.9729,167.43,167.31,0.628041]
["bitfinex","SOLUSD",1729610803494,6.5319,167.42,167.31,0.628041]
["bitfinex","SOLUSD",1729610804297,5.9687,167.54,167.36,43.776884]
["bitfinex","SOLUSD",1729610804527,6.4764,167.55,167.41,27.20173728]
["bitfinex","SOLUSD",1729610804718,6.4764,167.55,167.42,43.776884]
["bitfinex","SOLUSD",1729610805017,12.4447,167.55,167.42,43.776884]
["bitfinex","SOLUSD",1729610805197,5.9693,167.53,167.4,22.5739]
["bitfinex","SOLUSD",1729610805392,12.4451,167.55,167.41,43.776884]
["bitfinex","SOLUSD",1729610805819,5.9696,167.52,167.41,20.0]
["bitfinex","SOLUSD",1729610805987,5.9697,167.52,167.4,22.5739]
["bitfinex","SOLUSD",1729610806402,5.969,167.54,167.4,22.5739]
["bitfinex","SOLUSD",1729610806893,12.4449,167.55,167.41,23.776884]
["bitfinex","SOLUSD",1729610807109,6.4764,167.55,167.43,23.776884]
["bitfinex","SOLUSD",1729610807416,6.062,167.6,167.45,23.776884]
["bitfinex","SOLUSD",1729610807817,6.062,167.6,167.46,20.0]
["bitfinex","SOLUSD",1729610808008,6.062,167.6,167.47,23.776884]
["bitfinex","SOLUSD",1729610808689,12.0286,167.6,167.47,23.776884]
["bitfinex","SOLUSD",1729610808890,6.062,167.6,167.47,20.0]
["bitfinex","SOLUSD",1729610809307,5.9669,167.59,167.47,20.0]
["bitfinex","SOLUSD",1729610809512,6.062,167.6,167.47,20.0]
["bitfinex","SOLUSD",1729610809688,6.062,167.6,167.48,23.776884]
["bitfinex","SOLUSD",1729610811523,20.0,167.59,167.36,70.0]
["bitfinex","SOLUSD",1729610811819,5.969,167.54,167.36,114.53501579]
["bitfinex","SOLUSD",1729610812016,6.062,167.6,167.4,6.1521]
["bitfinex","SOLUSD",1729610812190,5.9669,167.59,167.42,44.53501579]
["bitfinex","SOLUSD",1729610812820,5.9669,167.59,167.44,20.0]
["bitfinex","SOLUSD",1729610813114,5.9669,167.59,167.45,23.776884]
["bitfinex","SOLUSD",1729610813316,5.9673,167.58,167.45,23.776884]
["bitfinex","SOLUSD",1729610814308,12.0286,167.6,167.45,23.776884]
["bitfinex","SOLUSD",1729610814503,12.0286,167.6,167.47,23.776884]
["bitfinex","SOLUSD",1729610814816,12.0286,167.6,167.46,23.776884]
["bitfinex","SOLUSD",1729610815009,5.9673,167.58,167.46,20.0]
["bitfinex","SOLUSD",1729610815211,12.0288,167.6,167.46,20.0]
["bitfinex","SOLUSD",1729610816327,6.21211678,167.65,167.48,140.65811579]
["bitfinex","SOLUSD",1729610816629,6.303,167.67,167.55,23.776884]
["bitfinex","SOLUSD",1729610818122,12.2672,167.67,167.55,23.776884]
["bitfinex","SOLUSD",1729610818699,6.303,167.67,167.55,23.776884]
["bitfinex","SOLUSD",1729610818924,5.9637,167.69,167.55,23.776884]
["bitfinex","SOLUSD",1729610820629,5.963,167.7,167.58,23.776884]
["bitfinex","SOLUSD",1729610821503,4.33470528,167.69,167.58,23.776884]
["bitfinex","SOLUSD",1729610821699,4.33470528,167.68,167.59,15.3949]
["bitfinex","SOLUSD",1729610821915,6.4421,167.71,167.6,23.776884]
["bitfinex","SOLUSD",1729610822114,4.33501051,167.7,167.6,23.776884]
["bitfinex","SOLUSD",1729610822427,2.98449454,167.73,167.6,23.776884]
["bitfinex","SOLUSD",1729610822628,11.28810644,167.72,167.6,23.776884]
["bitfinex","SOLUSD",1729610822803,4.3415794,167.71,167.6,23.776884]
["bitfinex","SOLUSD",1729610823104,29.46531524,167.75,167.6,23.776884]
["bitfinex","SOLUSD",1729610823105,4.3415794,167.7,167.6,23.776884]
["bitfinex","SOLUSD",1729610823301,5.9619,167.73,167.6,23.776884]
["bitfinex","SOLUSD",1729610823505,11.29833625,167.72,167.6,23.776884]
["bitfinex","SOLUSD",1729610823715,4.34551394,167.71,167.6,23.776884]
["bitfinex","SOLUSD",1729610823911,10.30741394,167.73,167.6,23.776884]
["bitfinex","SOLUSD",1729610824129,11.29956022,167.72,167.6,23.776884]
["bitfinex","SOLUSD",1729610824422,4.34551394,167.72,167.6,23.776884]
["bitfinex","SOLUSD",1729610824608,6.2335,167.75,167.6,23.776884]
["bitfinex","SOLUSD",1729610824805,11.30273302,167.74,167.6,23.776884]
["bitfinex","SOLUSD",1729610825116,11.30273302,167.73,167.6,23.776884]
["bitfinex","SOLUSD",1729610825323,4.34720501,167.72,167.63,23.776884]
["bitfinex","SOLUSD",1729610825625,7.21111524,167.78,167.68,23.776884]
["bitfinex","SOLUSD",1729610825805,4.35054884,167.77,167.68,68.31189979]
["bitfinex","SOLUSD",1729610826111,10.19416456,167.82,167.72,23.776884]
["bitfinex","SOLUSD",1729610826313,14.29415586,167.81,167.72,23.776884]
["bitfinex","SOLUSD",1729610826521,2.98273288,167.82,167.72,23.776884]
["bitfinex","SOLUSD",1729610826709,4.34692729,167.81,167.72,23.776884]
["bitfinex","SOLUSD",1729610826896,13.16861524,167.86,167.72,23.776884]
["bitfinex","SOLUSD",1729610827099,11.30140862,167.85,167.72,23.776884]
["bitfinex","SOLUSD",1729610827332,11.29965049,167.84,167.72,23.776884]
["bitfinex","SOLUSD",1729610827513,4.34601942,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1729610827701,5.9575,167.86,167.72,23.776884]
["bitfinex","SOLUSD",1729610827901,11.29129969,167.85,167.72,23.776884]
["bitfinex","SOLUSD",1729610828097,4.34280757,167.84,167.72,23.776884]
["bitfinex","SOLUSD",1729610828327,4.34280757,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1729610828502,5.9575,167.86,167.72,23.776884]
["bitfinex","SOLUSD",1729610828702,4.33965402,167.85,167.72,23.776884]
["bitfinex","SOLUSD",1729610829000,4.33965402,167.84,167.72,23.776884]
["bitfinex","SOLUSD",1729610829202,5.9575,167.86,167.72,23.776884]
["bitfinex","SOLUSD",1729610829421,5.957,167.87,167.72,23.776884]
["bitfinex","SOLUSD",1729610829604,4.33657442,167.86,167.75,23.776884]
["bitfinex","SOLUSD",1729610829807,12.4244,167.88,167.75,23.776884]
["bitfinex","SOLUSD",1729610830025,4.33667347,167.87,167.75,23.776884]
["bitfinex","SOLUSD",1729610830318,12.4244,167.88,167.75,23.776884]
["bitfinex","SOLUSD",1729610830754,6.4678,167.88,167.75,23.776884]
["bitfinex","SOLUSD",1729610830926,0.628041,167.9,167.78,23.776884]
["bitfinex","SOLUSD",1729610831303,5.9568,167.88,167.77,15.2535]
["bitfinex","SOLUSD",1729610832007,0.628041,167.9,167.78,23.776884]
["bitfinex","SOLUSD",1729610832524,5.9569,167.88,167.77,15.2535]
["bitfinex","SOLUSD",1729610832831,5.9571,167.87,167.77,15.2535]
["bitfinex","SOLUSD",1729610834121,0.628041,167.9,167.73,21.462]
["bitfinex","SOLUSD",1729610834427,5.9562,167.89,167.73,48.7577828]
["bitfinex","SOLUSD",1729610834634,0.628041,167.9,167.76,27.2957828]
["bitfinex","SOLUSD",1729610834935,0.628041,167.9,167.76,97.2957828]
["bitfinex","SOLUSD",1729610835115,0.628041,167.9,167.76,27.2957828]
["bitfinex","SOLUSD",1729610835318,0.628041,167.9,167.77,23.776884]
["bitfinex","SOLUSD",1729610835932,0.628041,167.9,167.79,51.0726668]
["bitfinex","SOLUSD",1729610836610,0.628041,167.9,167.82,27.2957828]
["bitfinex","SOLUSD",1729610836806,0.628041,167.9,167.83,23.776884]
["bitfinex","SOLUSD",1729610837408,0.628041,167.9,167.83,30.013284]
["bitfinex","SOLUSD",1729610838131,0.628041,167.9,167.83,6.2364]
["bitfinex","SOLUSD",1729610838531,0.628041,167.9,167.81,23.776884]
["bitfinex","SOLUSD",1729610839836,0.628041,167.9,167.84,23.776884]
["bitfinex","SOLUSD",1729610841649,0.628041,167.9,167.8,59.93912878]
["bitfinex","SOLUSD",1729610841825,0.628041,167.9,167.81,23.776884]
["bitfinex","SOLUSD",1729610842141,0.628041,167.9,167.83,44.30052878]
["bitfinex","SOLUSD",1729610844832,0.628041,167.9,167.84,23.776884]
["bitfinex","SOLUSD",1729610847528,0.628041,167.9,167.87,23.776884]
["bitfinex","SOLUSD",1729610848443,23.14900738,168.05,167.87,23.776884]
["bitfinex","SOLUSD",1729610848444,5.9514,168.03,167.89,68.07741278]
["bitfinex","SOLUSD",1729610848647,5.9516,168.02,167.89,68.07741278]
["bitfinex","SOLUSD",1729610849331,47.753,168.05,167.88,21.541]
["bitfinex","SOLUSD",1729610849638,5.9533,167.98,167.88,15.3788]
["bitfinex","SOLUSD",1729610850044,15.7896,168.04,167.88,15.3788]
["bitfinex","SOLUSD",1729610850545,14.8808,168.01,167.88,15.3788]
["bitfinex","SOLUSD",1729610850851,5.9527,167.99,167.88,15.3788]
["bitfinex","SOLUSD",1729610851152,15.7896,168.04,167.88,15.3788]
["bitfinex","SOLUSD",1729610851324,6.0467,168.01,167.88,15.3788]
["bitfinex","SOLUSD",1729610851519,5.9537,167.97,167.88,15.3788]
["bitfinex","SOLUSD",1729610851721,6.0467,168.01,167.88,15.3788]
["bitfinex","SOLUSD",1729610851722,5.9538,167.96,167.88,15.3788]
["bitfinex","SOLUSD",1729610851943,5.9538,167.96,167.85,23.776884]
["bitfinex","SOLUSD",1729610853664,17.9,167.99,167.83,15.9829]
["bitfinex","SOLUSD",1729610853823,0.1,168.0,167.83,15.9829]
["bitfinex","SOLUSD",1729610853824,5.9554,167.92,167.83,15.9829]
["bitfinex","SOLUSD",1729610855027,5.9555,167.91,167.83,15.9829]
["bitfinex","SOLUSD",1729610855247,5.9555,167.91,167.8,23.776884]
["bitfinex","SOLUSD",1729610855947,6.4989,167.92,167.75,66.19842878]
["bitfinex","SOLUSD",1729610856149,20.8444,167.91,167.75,66.19842878]
["bitfinex","SOLUSD",1729610856350,5.9569,167.88,167.75,21.8979]
["bitfinex","SOLUSD",1729610856564,5.9563,167.89,167.75,21.8979]
["bitfinex","SOLUSD",1729610856855,5.956,167.9,167.75,66.19842878]
["bitfinex","SOLUSD",1729610857562,5.956,167.9,167.76,23.776884]
["bitfinex","SOLUSD",1729610857851,5.9563,167.89,167.76,23.776884]
["bitfinex","SOLUSD",1729610858057,5.956,167.9,167.76,23.776884]
["bitfinex","SOLUSD",1729610858431,5.9556,167.91,167.76,23.776884]
["bitfinex","SOLUSD",1729610858630,12.4541,167.92,167.76,23.776884]
["bitfinex","SOLUSD",1729610858872,6.4989,167.92,167.76,23.776884]
["bitfinex","SOLUSD",1729610859145,5.9545,167.94,167.78,68.07741278]
["bitfinex","SOLUSD",1729610860161,21.1721,167.97,167.78,68.07741278]
["bitfinex","SOLUSD",1729610860162,5.9537,167.96,167.78,68.07741278]
["bitfinex","SOLUSD",1729610860453,5.9548,167.94,167.8,23.776884]
["bitfinex","SOLUSD",1729610860861,6.2883,167.97,167.79,23.776884]
["bitfinex","SOLUSD",1729610861030,4.31463477,167.96,167.79,23.776884]
["bitfinex","SOLUSD",1729610861239,5.9545,167.94,167.79,23.776884]
["bitfinex","SOLUSD",1729610861437,5.9555,167.92,167.79,23.776884]
["bitfinex","SOLUSD",1729610861749,5.9555,167.91,167.79,23.776884]
["bitfinex","SOLUSD",1729610861956,6.2883,167.97,167.79,23.776884]
["bitfinex","SOLUSD",1729610862130,4.31954152,167.96,167.79,93.776884]
["bitfinex","SOLUSD",1729610862458,10.27384152,167.95,167.79,93.776884]
["bitfinex","SOLUSD",1729610862758,6.2883,167.97,167.79,93.776884]
["bitfinex","SOLUSD",1729610862928,6.2883,167.97,167.85,23.776884]
["bitfinex","SOLUSD",1729610862929,4.32544742,167.96,167.85,23.776884]
["bitfinex","SOLUSD",1729610863139,6.2883,167.97,167.85,23.776884]
["bitfinex","SOLUSD",1729610865534,5.9537,167.96,167.85,23.776884]
["bitfinex","SOLUSD",1729610866939,5.9542,167.95,167.85,23.776884]
["bitfinex","SOLUSD",1729610867139,6.2883,167.97,167.84,6.062]
["bitfinex","SOLUSD",1729610867353,5.9545,167.94,167.84,6.062]
["bitfinex","SOLUSD",1729610869657,6.2883,167.97,167.84,6.062]
["bitfinex","SOLUSD",1729610869957,6.2883,167.97,167.82,23.776884]
["bitfinex","SOLUSD",1729610870165,5.9554,167.92,167.81,23.776884]
["bitfinex","SOLUSD",1729610871054,5.9554,167.92,167.8,22.4968]
["bitfinex","SOLUSD",1729610871257,14.8846,167.96,167.8,22.4968]
["bitfinex","SOLUSD",1729610871441,5.9549,167.93,167.8,22.4968]
["bitfinex","SOLUSD",1729610871958,5.9537,167.96,167.81,97.26706764]
["bitfinex","SOLUSD",1729610872546,5.9537,167.96,167.82,23.776884]
["bitfinex","SOLUSD",1729610874065,6.2883,167.97,167.81,23.776884]
["bitfinex","SOLUSD",1729610874256,5.9562,167.9,167.8,22.4968]
["bitfinex","SOLUSD",1729610876565,14.8853,167.95,167.81,23.776884]
["bitfinex","SOLUSD",1729610876741,5.9554,167.92,167.81,23.776884]
["bitfinex","SOLUSD",1729610877466,5.9556,167.91,167.81,23.776884]
["bitfinex","SOLUSD",1729610881147,6.2883,167.97,167.81,23.776884]
["bitfinex","SOLUSD",1729610881346,5.9548,167.93,167.81,23.776884]
["bitfinex","SOLUSD",1729610882892,6.2883,167.97,167.83,23.776884]
["bitfinex","SOLUSD",1729610883179,12.2418,167.97,167.83,23.776884]
["bitfinex","SOLUSD",1729610883979,6.2883,167.97,167.86,23.776884]
["bitfinex","SOLUSD",1729610884152,12.2343053,168.01,167.87,16.4308]
["bitfinex","SOLUSD",1729610884354,5.9526,168.0,167.88,23.776884]
["bitfinex","SOLUSD",1729610884565,11.9914,168.01,167.88,51.04395164]
["bitfinex","SOLUSD",1729610884959,6.0393,168.01,167.88,51.04395164]
["bitfinex","SOLUSD",1729610885162,0.628041,168.07,167.95,27.26706764]
["bitfinex","SOLUSD",1729610885361,0.628041,168.07,167.97,23.776884]
["bitfinex","SOLUSD",1729610886075,5.9506,168.06,167.97,23.776884]
["bitfinex","SOLUSD",1729610886252,0.628041,168.07,167.99,23.776884]
["bitfinex","SOLUSD",1729610887257,0.628041,168.07,167.98,23.776884]
["bitfinex","SOLUSD",1729610890373,0.628041,168.07,168.0,23.776884]
["bitfinex","SOLUSD",1729610890578,5.9512,168.04,167.96,15.2026]
["bitfinex","SOLUSD",1729610890758,5.9505,168.06,167.96,15.2026]
["bitfinex","SOLUSD",1729610891074,0.628041,168.07,167.96,15.2026]
["bitfinex","SOLUSD",1729610891277,5.9503,168.06,167.96,15.2026]
["bitfinex","SOLUSD",1729610891973,5.951,168.04,167.96,15.2026]
["bitfinex","SOLUSD",1729610892171,0.628041,168.07,167.98,121.04395164]
["bitfinex","SOLUSD",1729610892362,0.628041,168.07,168.0,23.776884]
["bitfinex","SOLUSD",1729610892684,0.628041,168.07,167.97,6.1502]
["bitfinex","SOLUSD",1729610892852,5.9505,168.06,167.96,23.27871656]
["bitfinex","SOLUSD",1729610893051,0.628041,168.07,167.98,27.26706764]
["bitfinex","SOLUSD",1729610893586,0.628041,168.07,167.98,28.45696116]
["bitfinex","SOLUSD",1729610894278,0.628041,168.07,167.99,23.776884]
["bitfinex","SOLUSD",1729610896071,0.628041,168.07,168.01,27.26706764]
["bitfinex","SOLUSD",1729610896256,0.628041,168.07,168.02,24.96654277]
["bitfinex","SOLUSD",1729610896681,0.628041,168.07,168.02,31.22464277]
["bitfinex","SOLUSD",1729610899356,0.628041,168.07,168.02,30.034984]
["bitfinex","SOLUSD",1729610902281,0.628041,168.07,168.02,23.776884]
["bitfinex","SOLUSD",1729610903677,0.628041,168.07,168.02,23.276884]
["bitfinex","SOLUSD",1729610907581,0.628041,168.07,167.95,97.26706764]
["bitfinex","SOLUSD",1729610907779,5.9503,168.06,167.95,97.26706764]
["bitfinex","SOLUSD",1729610907963,6.577941,168.07,167.95,97.26706764]
["bitfinex","SOLUSD",1729610908791,6.577941,168.07,167.97,23.776884]
["bitfinex","SOLUSD",1729610909969,5.9502,168.06,167.97,23.776884]
["bitfinex","SOLUSD",1729610910168,0.628041,168.07,167.97,23.776884]
["bitfinex","SOLUSD",1729610910384,5.9502,168.06,167.97,23.776884]
["bitfinex","SOLUSD",1729610910579,0.628041,168.07,167.97,23.776884]
["bitfinex","SOLUSD",1729610910781,6.577941,168.07,167.97,23.776884]
["bitfinex","SOLUSD",1729610914719,0.628041,168.07,167.97,23.776884]
["bitfinex","SOLUSD",1729610914989,5.9503,168.06,167.97,23.776884]
["bitfinex","SOLUSD",1729610915871,0.628041,168.07,167.97,23.776884]
["bitfinex","SOLUSD",1729610916075,6.577941,168.07,167.97,23.776884]
["bitfinex","SOLUSD",1729610918890,0.628041,168.07,167.97,23.776884]
["bitfinex","SOLUSD",1729610919089,5.9502,168.06,167.97,23.776884]
["bitfinex","SOLUSD",1729610924103,16.3275,168.06,167.92,16.0055]
["bitfinex","SOLUSD",1729610924314,16.2275,168.06,167.89,6.4359]
["bitfinex","SOLUSD",1729610924484,5.9528,167.99,167.89,6.4359]
["bitfinex","SOLUSD",1729610925103,5.9533,167.98,167.88,33.01831583]
["bitfinex","SOLUSD",1729610925399,6.4718,168.05,167.93,23.776884]
["bitfinex","SOLUSD",1729610925781,5.9513,168.03,167.93,23.776884]
["bitfinex","SOLUSD",1729610925989,6.4718,168.05,167.93,23.776884]
["bitfinex","SOLUSD",1729610926287,5.9512,168.04,167.93,23.776884]
["bitfinex","SOLUSD",1729610927002,5.9513,168.03,167.93,23.776884]
["bitfinex","SOLUSD",1729610930605,6.4718,168.05,167.93,23.776884]
["bitfinex","SOLUSD",1729610930832,5.9526,168.0,167.93,23.776884]
["bitfinex","SOLUSD",1729610930987,5.9519,168.02,167.93,23.776884]
["bitfinex","SOLUSD",1729610932916,5.9526,168.0,167.93,23.776884]
["bitfinex","SOLUSD",1729610934898,5.9518,168.02,167.93,23.776884]
["bitfinex","SOLUSD",1729610942015,6.4718,168.05,167.95,17.01281583]
["bitfinex","SOLUSD",1729610942205,0.628041,168.07,167.96,38.998184]
["bitfinex","SOLUSD",1729610942620,0.628041,168.07,167.96,108.998184]
["bitfinex","SOLUSD",1729610942917,0.628041,168.07,167.98,23.776884]
["bitfinex","SOLUSD",1729610944518,0.628041,168.07,168.0,23.776884]
["bitfinex","SOLUSD",1729610945229,0.628041,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1729610945603,0.628041,168.07,168.05,17.01281583]
["bitfinex","SOLUSD",1729610945804,0.628041,168.07,168.06,23.776884]
["bitfinex","SOLUSD",1729610946725,0.628041,168.07,168.02,43.776884]
["bitfinex","SOLUSD",1729610947021,0.628041,168.07,168.02,23.776884]
["bitfinex","SOLUSD",1729610949227,0.628041,168.07,168.01,15.0799]
["bitfinex","SOLUSD",1729610949431,6.577941,168.07,168.0,20.0]
["bitfinex","SOLUSD",1729610950410,0.628041,168.07,168.0,20.0]
["bitfinex","SOLUSD",1729610950716,0.628041,168.07,168.01,23.776884]
["bitfinex","SOLUSD",1729610954433,0.628041,168.07,168.01,34.66151615]
["bitfinex","SOLUSD",1729610955414,5.9503,168.06,167.99,10.88463215]
["bitfinex","SOLUSD",1729610956628,6.708341,168.07,167.93,15.2775]
["bitfinex","SOLUSD",1729610956831,5.9519,168.02,167.95,10.88463215]
["bitfinex","SOLUSD",1729610957938,5.4519,168.02,167.95,10.88463215]
["bitfinex","SOLUSD",1729610959909,5.9514,168.03,167.95,10.88463215]
["bitfinex","SOLUSD",1729610960428,5.9517,168.02,167.95,10.88463215]
["bitfinex","SOLUSD",1729610962744,5.9517,168.02,167.94,43.776884]
["bitfinex","SOLUSD",1729610962945,5.9517,168.02,167.95,10.88463215]
["bitfinex","SOLUSD",1729610963844,6.708341,168.07,167.99,10.88463215]
["bitfinex","SOLUSD",1729610964048,0.628041,168.07,168.01,10.88463215]
["bitfinex","SOLUSD",1729610964247,0.628041,168.07,168.03,10.88463215]
["bitfinex","SOLUSD",1729610970949,5.9508,168.05,167.98,10.88463215]
["bitfinex","SOLUSD",1729610971544,5.9508,168.05,167.9,0.2]
["bitfinex","SOLUSD",1729610971545,5.9516,168.02,167.88,15.675]
["bitfinex","SOLUSD",1729610971738,16.028,168.03,167.91,10.88463215]
["bitfinex","SOLUSD",1729610972257,5.9524,168.0,167.91,10.88463215]
["bitfinex","SOLUSD",1729610972748,16.028,168.03,167.92,20.0]
["bitfinex","SOLUSD",1729610972929,16.028,168.03,167.9,70.0]
["bitfinex","SOLUSD",1729610972930,16.028,168.03,167.96,23.776884]
["bitfinex","SOLUSD",1729610973129,21.9795,168.03,167.96,23.776884]
["bitfinex","SOLUSD",1729610973370,5.9505,168.06,167.98,23.776884]
["bitfinex","SOLUSD",1729610973537,5.9507,168.05,167.98,23.776884]
["bitfinex","SOLUSD",1729610973848,0.628041,168.07,167.97,34.66151615]
["bitfinex","SOLUSD",1729610974053,5.9506,168.06,167.97,34.66151615]
["bitfinex","SOLUSD",1729610974251,5.9502,168.06,167.97,34.66151615]
["bitfinex","SOLUSD",1729610974560,5.9513,168.03,167.97,34.66151615]
["bitfinex","SOLUSD",1729610978045,5.9513,168.03,167.97,10.88463215]
["bitfinex","SOLUSD",1729610978235,5.9513,168.03,167.96,16.5182]
["bitfinex","SOLUSD",1729610978431,5.9516,168.02,167.95,10.88463215]
["bitfinex","SOLUSD",1729610978633,5.9526,168.0,167.94,23.776884]
["bitfinex","SOLUSD",1729610978831,6.0888,168.05,167.91,10.88463215]
["bitfinex","SOLUSD",1729610979033,5.9533,167.98,167.91,10.88463215]
["bitfinex","SOLUSD",1729610981056,5.9533,167.98,167.92,23.776884]
["bitfinex","SOLUSD",1729610981231,6.1922964,168.05,167.92,23.776884]
["bitfinex","SOLUSD",1729610981557,5.9506,168.05,167.95,20.0]
["bitfinex","SOLUSD",1729610981727,0.628041,168.07,167.97,20.0]
["bitfinex","SOLUSD",1729610981926,0.628041,168.07,167.96,23.776884]
["bitfinex","SOLUSD",1729610981927,5.9513,168.03,167.96,23.776884]
["bitfinex","SOLUSD",1729610982352,5.951,168.04,167.94,23.776884]
["bitfinex","SOLUSD",1729610982727,5.951,168.04,167.96,23.776884]
["bitfinex","SOLUSD",1729610983055,0.628041,168.07,167.96,23.776884]
["bitfinex","SOLUSD",1729610983230,0.628041,168.07,167.99,20.0]
["bitfinex","SOLUSD",1729610983430,0.628041,168.07,168.0,23.776884]
["bitfinex","SOLUSD",1729610985040,5.9503,168.06,167.96,20.0]
["bitfinex","SOLUSD",1729610985335,5.9503,168.06,167.99,23.776884]
["bitfinex","SOLUSD",1729610986236,0.628041,168.07,167.99,23.776884]
["bitfinex","SOLUSD",1729610986439,6.578041,168.07,167.99,23.776884]
["bitfinex","SOLUSD",1729610987240,5.9505,168.06,167.96,20.0]
["bitfinex","SOLUSD",1729610987558,5.9507,168.05,167.96,20.0]
["bitfinex","SOLUSD",1729610987849,5.9507,168.05,167.97,23.776884]
["bitfinex","SOLUSD",1729610988564,6.577941,168.07,167.97,40.79598889]
["bitfinex","SOLUSD",1729610989954,0.628041,168.07,167.97,40.79598889]
["bitfinex","SOLUSD",1729610990347,0.628041,168.07,167.99,23.776884]
["bitfinex","SOLUSD",1729610991934,6.578141,168.07,167.99,23.776884]
["bitfinex","SOLUSD",1729610992133,6.578141,168.07,167.98,20.0]
["bitfinex","SOLUSD",1729610993357,0.628041,168.07,167.98,20.0]
["bitfinex","SOLUSD",1729610993562,5.9505,168.06,167.98,20.0]
["bitfinex","SOLUSD",1729610993876,5.9506,168.05,167.95,43.776884]
["bitfinex","SOLUSD",1729610994157,0.628041,168.07,167.93,21.9083]
["bitfinex","SOLUSD",1729610994158,5.9519,168.02,167.93,21.9083]
["bitfinex","SOLUSD",1729610994368,5.9525,168.0,167.93,15.3844]
["bitfinex","SOLUSD",1729610994857,21.0434,168.05,167.93,15.3844]
["bitfinex","SOLUSD",1729610995046,5.952,168.01,167.93,15.3844]
["bitfinex","SOLUSD",1729610995249,5.9514,168.03,167.93,15.3844]
["bitfinex","SOLUSD",1729610995963,5.9514,168.03,167.94,23.776884]
["bitfinex","SOLUSD",1729610997067,5.9519,168.02,167.94,23.776884]
["bitfinex","SOLUSD",1729610999365,6.1669,168.05,167.94,23.776884]
["bitfinex","SOLUSD",1729610999366,5.951,168.04,167.94,23.776884]
["bitfinex","SOLUSD",1729610999864,6.1669,168.05,167.94,23.776884]
["bitfinex","SOLUSD",1729611000169,5.9513,168.03,167.94,23.776884]
["bitfinex","SOLUSD",1729611000366,6.1669,168.05,167.94,23.776884]
["bitfinex","SOLUSD",1729611000574,5.9512,168.04,167.94,23.776884]
["bitfinex","SOLUSD",1729611001071,0.628041,168.07,167.97,43.776884]
["bitfinex","SOLUSD",1729611002474,0.628041,168.07,168.0,16.0856]
["bitfinex","SOLUSD",1729611002673,0.628041,168.07,168.01,43.776884]
["bitfinex","SOLUSD",1729611002971,0.628041,168.07,168.03,20.0]
["bitfinex","SOLUSD",1729611003148,0.628041,168.07,168.03,43.776884]
["bitfinex","SOLUSD",1729611010903,0.628041,168.07,168.03,20.0]
["bitfinex","SOLUSD",1729611012275,0.628041,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1729611014277,0.628041,168.07,168.04,34.65615234]
["bitfinex","SOLUSD",1729611015965,0.628041,168.07,168.03,43.776884]
["bitfinex","SOLUSD",1729611018079,0.628041,168.07,168.06,54.65615234]
["bitfinex","SOLUSD",1729611019270,0.628041,168.07,168.0,16.0856]
["bitfinex","SOLUSD",1729611019474,0.628041,168.07,168.04,43.776884]
["bitfinex","SOLUSD",1729611021271,6.578141,168.07,167.96,15.0944]
["bitfinex","SOLUSD",1729611021473,0.628041,168.07,167.97,17.00119063]
["bitfinex","SOLUSD",1729611021957,0.628041,168.07,168.03,17.00119063]
["bitfinex","SOLUSD",1729611022886,0.628041,168.07,168.05,23.776884]
["bitfinex","SOLUSD",1729611026689,0.628041,168.07,168.06,43.776884]
["bitfinex","SOLUSD",1729611026895,0.628041,168.07,168.06,60.77807463]
["bitfinex","SOLUSD",1729611027770,12.1201,168.19,168.08,20.0]
["bitfinex","SOLUSD",1729611028071,12.1201,168.19,168.05,70.0]
["bitfinex","SOLUSD",1729611028072,12.1201,168.19,168.11,23.776884]
["bitfinex","SOLUSD",1729611028485,5.9463,168.17,168.1,23.776884]
["bitfinex","SOLUSD",1729611028689,6.1742,168.19,168.05,60.77807463]
["bitfinex","SOLUSD",1729611028994,5.946,168.18,168.08,43.776884]
["bitfinex","SOLUSD",1729611029287,6.1742,168.19,168.09,17.00119063]
["bitfinex","SOLUSD",1729611029584,6.1742,168.19,168.1,43.776884]
["bitfinex","SOLUSD",1729611029805,5.9461,168.18,168.1,43.776884]
["bitfinex","SOLUSD",1729611029996,5.9461,168.18,168.1,23.776884]
["bitfinex","SOLUSD",1729611030198,5.9471,168.15,168.1,23.776884]
["bitfinex","SOLUSD",1729611030504,5.9468,168.16,168.1,23.776884]
["bitfinex","SOLUSD",1729611031608,12.12,168.19,168.09,23.776884]
["bitfinex","SOLUSD",1729611031774,6.1742,168.19,168.11,23.776884]
["bitfinex","SOLUSD",1729611032290,12.1198,168.19,168.11,23.776884]
["bitfinex","SOLUSD",1729611032889,6.1742,168.19,168.11,23.776884]
["bitfinex","SOLUSD",1729611033090,13.237041,168.24,168.14,15.3011]
["bitfinex","SOLUSD",1729611033416,13.237041,168.24,168.15,23.776884]
["bitfinex","SOLUSD",1729611033792,13.237041,168.24,168.14,15.3011]
["bitfinex","SOLUSD",1729611033793,13.237041,168.24,168.17,23.776884]
["bitfinex","SOLUSD",1729611034097,7.292941,168.24,168.18,20.0]
["bitfinex","SOLUSD",1729611034316,7.292941,168.24,168.19,23.776884]
["bitfinex","SOLUSD",1729611034685,7.292941,168.24,168.15,20.0]
["bitfinex","SOLUSD",1729611034882,0.628041,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1729611035785,0.628041,168.24,168.18,23.776884]
["bitfinex","SOLUSD",1729611035991,0.628041,168.24,168.19,20.0]
["bitfinex","SOLUSD",1729611036377,0.628041,168.24,168.18,23.776884]
["bitfinex","SOLUSD",1729611037482,0.628041,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1729611039898,0.628041,168.24,168.21,20.0]
["bitfinex","SOLUSD",1729611040093,0.628041,168.24,168.22,23.776884]
["bitfinex","SOLUSD",1729611042387,0.628041,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1729611043717,0.628041,168.24,168.14,15.3011]
["bitfinex","SOLUSD",1729611043887,5.9447,168.22,168.1,15.671]
["bitfinex","SOLUSD",1729611044193,5.9447,168.22,168.11,17.00119063]
["bitfinex","SOLUSD",1729611044702,0.628041,168.24,168.11,17.00119063]
["bitfinex","SOLUSD",1729611045004,5.9442,168.23,168.11,17.00119063]
["bitfinex","SOLUSD",1729611045201,5.9442,168.23,168.12,43.776884]
["bitfinex","SOLUSD",1729611045413,6.2659,168.19,168.05,92.8674]
["bitfinex","SOLUSD",1729611045715,6.2659,168.19,168.06,17.00119063]
["bitfinex","SOLUSD",1729611045885,5.947,168.15,168.05,16.2852]
["bitfinex","SOLUSD",1729611046284,5.9474,168.15,168.05,16.2852]
["bitfinex","SOLUSD",1729611046787,21.1304,168.19,168.05,16.2852]
["bitfinex","SOLUSD",1729611046987,5.9467,168.17,168.06,23.776884]
["bitfinex","SOLUSD",1729611047289,5.9467,168.17,168.08,23.776884]
["bitfinex","SOLUSD",1729611047811,21.1304,168.19,168.08,23.776884]
["bitfinex","SOLUSD",1729611047812,5.9471,168.15,168.08,23.776884]
["bitfinex","SOLUSD",1729611048982,21.1304,168.19,168.08,23.776884]
["bitfinex","SOLUSD",1729611049215,5.9467,168.16,168.08,23.776884]
["bitfinex","SOLUSD",1729611049397,21.1304,168.19,168.06,20.0]
["bitfinex","SOLUSD",1729611049590,5.9471,168.15,168.06,20.0]
["bitfinex","SOLUSD",1729611050094,5.9474,168.14,168.05,17.00119063]
["bitfinex","SOLUSD",1729611050282,5.9476,168.14,168.02,25.07378261]
["bitfinex","SOLUSD",1729611050488,5.9478,168.13,168.02,25.07378261]
["bitfinex","SOLUSD",1729611050921,5.9482,168.12,168.02,25.07378261]
["bitfinex","SOLUSD",1729611051587,5.9477,168.14,168.03,20.0]
["bitfinex","SOLUSD",1729611052303,5.9477,168.14,168.05,20.0]
["bitfinex","SOLUSD",1729611052592,6.2659,168.19,168.06,23.776884]
["bitfinex","SOLUSD",1729611052795,5.9472,168.15,168.06,23.776884]
["bitfinex","SOLUSD",1729611054109,20.0,168.18,168.06,23.776884]
["bitfinex","SOLUSD",1729611054309,5.9463,168.17,168.06,23.776884]
["bitfinex","SOLUSD",1729611055106,5.9463,168.17,168.07,20.0]
["bitfinex","SOLUSD",1729611055309,5.9463,168.17,168.08,23.776884]
["bitfinex","SOLUSD",1729611055607,6.2659,168.19,168.08,23.776884]
["bitfinex","SOLUSD",1729611055786,5.9468,168.16,168.08,23.776884]
["bitfinex","SOLUSD",1729611056917,6.2659,168.19,168.08,23.776884]
["bitfinex","SOLUSD",1729611057125,5.9463,168.18,168.08,23.776884]
["bitfinex","SOLUSD",1729611058325,5.9464,168.17,168.08,23.776884]
["bitfinex","SOLUSD",1729611058886,6.2659,168.19,168.1,17.00119063]
["bitfinex","SOLUSD",1729611059191,6.2659,168.19,168.09,36.4235]
["bitfinex","SOLUSD",1729611059192,6.6141,168.23,168.15,23.776884]
["bitfinex","SOLUSD",1729611059593,12.5583,168.23,168.15,23.776884]
["bitfinex","SOLUSD",1729611060009,6.6141,168.23,168.15,23.776884]
["bitfinex","SOLUSD",1729611060198,5.9449,168.22,168.15,23.776884]
["bitfinex","SOLUSD",1729611060997,12.5584,168.23,168.15,23.776884]
["bitfinex","SOLUSD",1729611061203,6.6141,168.23,168.15,23.776884]
["bitfinex","SOLUSD",1729611062302,12.5584,168.23,168.15,23.776884]
["bitfinex","SOLUSD",1729611062507,12.5584,168.23,168.12,20.0]
["bitfinex","SOLUSD",1729611062508,6.6141,168.23,168.12,20.0]
["bitfinex","SOLUSD",1729611063117,5.9459,168.19,168.1,20.0]
["bitfinex","SOLUSD",1729611063621,6.6141,168.23,168.1,20.0]
["bitfinex","SOLUSD",1729611063789,5.9459,168.19,168.11,23.776884]
["bitfinex","SOLUSD",1729611064213,6.6141,168.23,168.12,20.0]
["bitfinex","SOLUSD",1729611064521,5.946,168.18,168.12,20.0]
["bitfinex","SOLUSD",1729611065809,20.0,168.22,168.1,23.776884]
["bitfinex","SOLUSD",1729611066107,0.1,168.19,168.05,15.9388]
["bitfinex","SOLUSD",1729611066303,5.9478,168.13,168.05,15.9388]
["bitfinex","SOLUSD",1729611067323,5.9475,168.14,168.05,15.9388]
["bitfinex","SOLUSD",1729611067820,5.9475,168.14,168.07,23.776884]
["bitfinex","SOLUSD",1729611068001,20.0,168.17,168.07,23.776884]
["bitfinex","SOLUSD",1729611068201,5.9449,168.21,168.12,20.0]
["bitfinex","SOLUSD",1729611068526,5.9446,168.22,168.15,23.776884]
["bitfinex","SOLUSD",1729611068915,6.6141,168.23,168.15,23.776884]
["bitfinex","SOLUSD",1729611069521,6.6141,168.23,168.15,40.77807463]
["bitfinex","SOLUSD",1729611069908,0.628041,168.24,168.17,23.776884]
["bitfinex","SOLUSD",1729611071828,6.572141,168.24,168.17,23.776884]
["bitfinex","SOLUSD",1729611072322,0.628041,168.24,168.17,23.776884]
["bitfinex","SOLUSD",1729611072523,0.628041,168.24,168.16,23.776884]
["bitfinex","SOLUSD",1729611072722,0.628041,168.24,168.18,23.776884]
["bitfinex","SOLUSD",1729611073932,0.628041,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1729611074131,0.628041,168.24,168.21,20.0]
["bitfinex","SOLUSD",1729611074332,0.628041,168.24,168.22,23.776884]
["bitfinex","SOLUSD",1729611074635,0.628041,168.24,168.23,20.0]
["bitfinex","SOLUSD",1729611074839,0.628041,168.24,168.23,76.19367463]
["bitfinex","SOLUSD",1729611075212,0.628041,168.24,168.23,59.192484]
["bitfinex","SOLUSD",1729611077058,0.628041,168.24,168.23,43.776884]
["bitfinex","SOLUSD",1729611077838,0.628041,168.24,168.2,20.0]
["bitfinex","SOLUSD",1729611078035,0.628041,168.24,168.18,20.0]
["bitfinex","SOLUSD",1729611079140,0.628041,168.24,168.2,20.0]
["bitfinex","SOLUSD",1729611079442,0.628041,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1729611085122,0.628041,168.24,168.23,43.776884]
["bitfinex","SOLUSD",1729611087046,0.628041,168.24,168.23,60.77807463]
["bitfinex","SOLUSD",1729611089340,0.628041,168.24,168.23,76.54417463]
["bitfinex","SOLUSD",1729611092950,5.9388,168.39,168.26,70.0]
["bitfinex","SOLUSD",1729611093243,5.9386,168.39,168.29,43.776884]
["bitfinex","SOLUSD",1729611093922,13.021441,168.41,168.29,113.776884]
["bitfinex","SOLUSD",1729611094431,13.021341,168.41,168.29,43.776884]
["bitfinex","SOLUSD",1729611094841,5.9382,168.4,168.29,43.776884]
["bitfinex","SOLUSD",1729611095547,5.94,168.35,168.29,20.0]
["bitfinex","SOLUSD",1729611095724,5.94,168.35,168.26,17.00119063]
["bitfinex","SOLUSD",1729611095725,5.9382,168.4,168.27,20.0]
["bitfinex","SOLUSD",1729611095927,5.9395,168.37,168.27,20.0]
["bitfinex","SOLUSD",1729611096153,5.9382,168.4,168.27,20.0]
["bitfinex","SOLUSD",1729611096449,5.9388,168.39,168.27,20.0]
["bitfinex","SOLUSD",1729611096845,5.939,168.38,168.29,20.0]
["bitfinex","SOLUSD",1729611097145,5.939,168.38,168.31,20.0]
["bitfinex","SOLUSD",1729611097457,7.083341,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729611097847,13.021241,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729611098353,7.083341,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729611098543,13.021341,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729611099240,7.083341,168.41,168.33,20.0]
["bitfinex","SOLUSD",1729611099539,7.083341,168.41,168.35,20.0]
["bitfinex","SOLUSD",1729611099731,7.083341,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1729611103155,13.021341,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1729611104046,7.083341,168.41,168.32,43.776884]
["bitfinex","SOLUSD",1729611104237,5.9386,168.39,168.32,43.776884]
["bitfinex","SOLUSD",1729611105860,5.9383,168.4,168.32,43.776884]
["bitfinex","SOLUSD",1729611107148,13.021241,168.41,168.32,43.776884]
["bitfinex","SOLUSD",1729611107745,5.9383,168.4,168.32,43.776884]
["bitfinex","SOLUSD",1729611109257,7.083341,168.41,168.32,43.776884]
["bitfinex","SOLUSD",1729611109439,7.083341,168.41,168.31,16.3069]
["bitfinex","SOLUSD",1729611109440,5.9395,168.37,168.28,17.00119063]
["bitfinex","SOLUSD",1729611110178,7.083341,168.41,168.3,17.00119063]
["bitfinex","SOLUSD",1729611110179,0.628041,168.41,168.3,17.00119063]
["bitfinex","SOLUSD",1729611110459,6.565941,168.41,168.32,17.00119063]
["bitfinex","SOLUSD",1729611110636,6.565941,168.41,168.33,20.0]
["bitfinex","SOLUSD",1729611110839,6.565941,168.41,168.34,23.776884]
["bitfinex","SOLUSD",1729611111335,5.9385,168.4,168.34,23.776884]
["bitfinex","SOLUSD",1729611111563,5.9387,168.39,168.33,20.0]
["bitfinex","SOLUSD",1729611111742,5.9387,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729611111943,5.9387,168.39,168.33,20.0]
["bitfinex","SOLUSD",1729611113939,5.9388,168.39,168.33,20.0]
["bitfinex","SOLUSD",1729611114140,0.628041,168.41,168.27,16.0324]
["bitfinex","SOLUSD",1729611114447,5.9392,168.38,168.28,17.00119063]
["bitfinex","SOLUSD",1729611115434,6.1333,168.39,168.29,43.776884]
["bitfinex","SOLUSD",1729611115654,5.9393,168.37,168.29,43.776884]
["bitfinex","SOLUSD",1729611116366,5.9395,168.37,168.29,43.776884]
["bitfinex","SOLUSD",1729611116654,6.1333,168.39,168.29,43.776884]
["bitfinex","SOLUSD",1729611116859,5.9395,168.37,168.29,43.776884]
["bitfinex","SOLUSD",1729611117252,6.1333,168.39,168.29,43.776884]
["bitfinex","SOLUSD",1729611117253,5.9391,168.38,168.29,43.776884]
["bitfinex","SOLUSD",1729611120357,6.1333,168.39,168.29,43.776884]
["bitfinex","SOLUSD",1729611120560,12.0719,168.39,168.29,43.776884]
["bitfinex","SOLUSD",1729611120762,0.628041,168.41,168.32,43.776884]
["bitfinex","SOLUSD",1729611121064,0.628041,168.41,168.34,43.776884]
["bitfinex","SOLUSD",1729611121260,6.565941,168.41,168.34,43.776884]
["bitfinex","SOLUSD",1729611122564,5.9384,168.4,168.32,20.0]
["bitfinex","SOLUSD",1729611122762,5.9384,168.4,168.33,23.776884]
["bitfinex","SOLUSD",1729611122942,5.9384,168.4,168.34,20.0]
["bitfinex","SOLUSD",1729611123142,5.9384,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729611123349,5.9384,168.4,168.33,20.0]
["bitfinex","SOLUSD",1729611124278,5.9384,168.4,168.34,23.776884]
["bitfinex","SOLUSD",1729611125349,0.628041,168.41,168.34,23.776884]
["bitfinex","SOLUSD",1729611126154,0.628041,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1729611138266,0.628041,168.41,168.36,34.61587474]
["bitfinex","SOLUSD",1729611139583,0.628041,168.41,168.37,20.0]
["bitfinex","SOLUSD",1729611139883,0.628041,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1729611140686,0.628041,168.41,168.4,34.61587474]
["bitfinex","SOLUSD",1729611140995,0.628041,168.41,168.4,54.61587474]
["bitfinex","SOLUSD",1729611142261,0.628041,168.41,168.4,43.776884]
["bitfinex","SOLUSD",1729611144666,0.628041,168.41,168.4,60.081384]
["bitfinex","SOLUSD",1729611145169,0.628041,168.41,168.4,36.3045]
["bitfinex","SOLUSD",1729611146189,0.628041,168.41,168.37,16.92563537]
["bitfinex","SOLUSD",1729611147182,0.628041,168.41,168.4,23.776884]
["bitfinex","SOLUSD",1729611147374,0.628041,168.41,168.4,43.776884]
["bitfinex","SOLUSD",1729611149781,0.628041,168.41,168.37,36.92563537]
["bitfinex","SOLUSD",1729611150285,0.628041,168.41,168.37,16.92563537]
["bitfinex","SOLUSD",1729611150879,0.628041,168.41,168.4,23.776884]
["bitfinex","SOLUSD",1729611151390,6.1687,168.57,168.4,23.776884]
["bitfinex","SOLUSD",1729611151565,5.9344,168.51,168.44,43.776884]
["bitfinex","SOLUSD",1729611152469,5.9349,168.5,168.44,43.776884]
["bitfinex","SOLUSD",1729611152675,5.9343,168.51,168.44,43.776884]
["bitfinex","SOLUSD",1729611152974,5.9346,168.51,168.44,43.776884]
["bitfinex","SOLUSD",1729611153788,5.9338,168.53,168.44,43.776884]
["bitfinex","SOLUSD",1729611154368,14.8323,168.55,168.44,43.776884]
["bitfinex","SOLUSD",1729611154573,12.34416758,168.57,168.44,43.776884]
["bitfinex","SOLUSD",1729611154882,5.9339,168.53,168.44,43.776884]
["bitfinex","SOLUSD",1729611155283,5.9331,168.55,168.46,43.776884]
["bitfinex","SOLUSD",1729611155469,12.34416758,168.57,168.46,43.776884]
["bitfinex","SOLUSD",1729611155675,5.9334,168.54,168.46,43.776884]
["bitfinex","SOLUSD",1729611156587,6.1687,168.57,168.46,43.776884]
["bitfinex","SOLUSD",1729611156792,5.9332,168.55,168.46,43.776884]
["bitfinex","SOLUSD",1729611157673,6.1687,168.57,168.48,43.776884]
["bitfinex","SOLUSD",1729611158690,12.1009,168.57,168.48,43.776884]
["bitfinex","SOLUSD",1729611158874,5.9322,168.57,168.5,43.776884]
["bitfinex","SOLUSD",1729611159476,0.628041,168.58,168.5,43.776884]
["bitfinex","SOLUSD",1729611159971,5.9335,168.54,168.46,43.776884]
["bitfinex","SOLUSD",1729611160689,5.9328,168.56,168.46,43.776884]
["bitfinex","SOLUSD",1729611161184,5.9328,168.56,168.47,16.92563537]
["bitfinex","SOLUSD",1729611161385,5.9328,168.56,168.48,43.776884]
["bitfinex","SOLUSD",1729611162292,6.560241,168.58,168.48,43.776884]
["bitfinex","SOLUSD",1729611162484,5.9322,168.57,168.5,43.776884]
["bitfinex","SOLUSD",1729611164779,6.559941,168.58,168.5,54.59903573]
["bitfinex","SOLUSD",1729611165100,6.559941,168.58,168.52,10.82215173]
["bitfinex","SOLUSD",1729611165283,0.628041,168.58,168.53,23.776884]
["bitfinex","SOLUSD",1729611165788,0.628041,168.58,168.54,30.82215173]
["bitfinex","SOLUSD",1729611169797,0.628041,168.58,168.54,20.0]
["bitfinex","SOLUSD",1729611170805,0.628041,168.58,168.53,23.776884]
["bitfinex","SOLUSD",1729611171799,0.628041,168.58,168.54,20.0]
["bitfinex","SOLUSD",1729611171980,0.628041,168.58,168.54,30.82215173]
["bitfinex","SOLUSD",1729611172175,0.628041,168.58,168.56,20.0]
["bitfinex","SOLUSD",1729611172381,0.628041,168.58,168.57,43.776884]
["bitfinex","SOLUSD",1729611174083,0.628041,168.58,168.57,54.59903573]
["bitfinex","SOLUSD",1729611181487,6.4675,168.74,168.6,43.776884]
["bitfinex","SOLUSD",1729611181686,6.4675,168.74,168.66,10.82215173]
["bitfinex","SOLUSD",1729611181887,12.394,168.74,168.66,10.82215173]
["bitfinex","SOLUSD",1729611182483,12.394,168.74,168.68,10.82215173]
["bitfinex","SOLUSD",1729611182484,6.4675,168.74,168.68,10.82215173]
["bitfinex","SOLUSD",1729611182681,15.698141,168.75,168.7,20.0]
["bitfinex","SOLUSD",1729611183184,0.628041,168.75,168.71,10.82215173]
["bitfinex","SOLUSD",1729611183686,0.628041,168.75,168.7,43.776884]
["bitfinex","SOLUSD",1729611183892,0.628041,168.75,168.7,20.0]
["bitfinex","SOLUSD",1729611184096,0.628041,168.75,168.67,10.82215173]
["bitfinex","SOLUSD",1729611184298,5.9263,168.74,168.67,10.82215173]
["bitfinex","SOLUSD",1729611184494,0.628041,168.75,168.67,10.82215173]
["bitfinex","SOLUSD",1729611184803,6.553941,168.75,168.67,10.82215173]
["bitfinex","SOLUSD",1729611185484,0.628041,168.75,168.68,23.776884]
["bitfinex","SOLUSD",1729611185695,0.628041,168.75,168.69,20.0]
["bitfinex","SOLUSD",1729611185901,0.628041,168.75,168.71,20.0]
["bitfinex","SOLUSD",1729611186290,0.628041,168.75,168.72,23.776884]
["bitfinex","SOLUSD",1729611186888,0.628041,168.75,168.74,23.776884]
["bitfinex","SOLUSD",1729611187283,0.628041,168.75,168.74,43.776884]
["bitfinex","SOLUSD",1729611189085,0.628041,168.75,168.74,60.64424613]
["bitfinex","SOLUSD",1729611189704,0.628041,168.75,168.74,130.64424613]
["bitfinex","SOLUSD",1729611190705,12.82567412,168.9,168.74,130.64424613]
["bitfinex","SOLUSD",1729611190706,5.921,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729611190911,6.6641,168.9,168.8,60.64424613]
["bitfinex","SOLUSD",1729611191081,6.6641,168.9,168.84,23.776884]
["bitfinex","SOLUSD",1729611191784,12.5847,168.9,168.84,23.776884]
["bitfinex","SOLUSD",1729611192104,0.628041,168.92,168.86,23.776884]
["bitfinex","SOLUSD",1729611192105,6.548041,168.92,168.86,23.776884]
["bitfinex","SOLUSD",1729611192285,5.9203,168.91,168.85,20.0]
["bitfinex","SOLUSD",1729611192808,0.628041,168.92,168.89,20.0]
["bitfinex","SOLUSD",1729611192989,0.628041,168.92,168.88,23.776884]
["bitfinex","SOLUSD",1729611193190,0.628041,168.92,168.83,20.0]
["bitfinex","SOLUSD",1729611193510,0.628041,168.92,168.85,20.0]
["bitfinex","SOLUSD",1729611193881,5.9204,168.91,168.83,20.0]
["bitfinex","SOLUSD",1729611194206,0.628041,168.92,168.83,20.0]
["bitfinex","SOLUSD",1729611194586,5.9208,168.9,168.82,20.0]
["bitfinex","SOLUSD",1729611195715,0.628041,168.92,168.78,6.2996]
["bitfinex","SOLUSD",1729611195916,5.9221,168.86,168.77,16.86736213]
["bitfinex","SOLUSD",1729611196288,5.9225,168.85,168.76,16.454]
["bitfinex","SOLUSD",1729611196512,5.9226,168.85,168.76,16.454]
["bitfinex","SOLUSD",1729611196690,14.8016,168.9,168.76,16.454]
["bitfinex","SOLUSD",1729611196893,0.2,168.9,168.76,16.454]
["bitfinex","SOLUSD",1729611197109,5.9233,168.83,168.76,16.454]
["bitfinex","SOLUSD",1729611197293,5.924,168.81,168.73,16.86736213]
["bitfinex","SOLUSD",1729611197494,5.924,168.81,168.71,70.0]
["bitfinex","SOLUSD",1729611197495,15.9748,168.81,168.66,86.454]
["bitfinex","SOLUSD",1729611197710,5.9241,168.8,168.67,16.86736213]
["bitfinex","SOLUSD",1729611197894,5.9253,168.77,168.67,16.86736213]
["bitfinex","SOLUSD",1729611198218,16.0748,168.81,168.66,33.32136213]
["bitfinex","SOLUSD",1729611198414,5.927,168.72,168.66,33.32136213]
["bitfinex","SOLUSD",1729611198619,5.9265,168.74,168.66,16.454]
["bitfinex","SOLUSD",1729611198918,20.0,168.8,168.66,33.32136213]
["bitfinex","SOLUSD",1729611199104,5.9255,168.76,168.66,33.32136213]
["bitfinex","SOLUSD",1729611199697,5.9255,168.76,168.67,20.0]
["bitfinex","SOLUSD",1729611200405,5.9249,168.78,168.69,20.0]
["bitfinex","SOLUSD",1729611200614,5.9249,168.78,168.71,20.0]
["bitfinex","SOLUSD",1729611200813,15.9748,168.81,168.71,20.0]
["bitfinex","SOLUSD",1729611200814,15.9748,168.81,168.74,23.776884]
["bitfinex","SOLUSD",1729611201200,21.8986,168.81,168.73,43.776884]
["bitfinex","SOLUSD",1729611202925,5.9247,168.79,168.73,43.776884]
["bitfinex","SOLUSD",1729611203810,15.9748,168.81,168.73,43.776884]
["bitfinex","SOLUSD",1729611204023,5.9242,168.8,168.73,43.776884]
["bitfinex","SOLUSD",1729611205007,15.9748,168.81,168.66,33.32136213]
["bitfinex","SOLUSD",1729611205416,5.9262,168.74,168.66,33.32136213]
["bitfinex","SOLUSD",1729611205912,5.9262,168.74,168.62,2.11434771]
["bitfinex","SOLUSD",1729611205913,5.9273,168.71,168.62,15.9898]
["bitfinex","SOLUSD",1729611206227,5.9273,168.71,168.62,32.85716213]
["bitfinex","SOLUSD",1729611206411,6.232,168.75,168.62,32.85716213]
["bitfinex","SOLUSD",1729611206612,5.928,168.69,168.62,15.9898]
["bitfinex","SOLUSD",1729611206935,5.9284,168.68,168.62,15.9898]
["bitfinex","SOLUSD",1729611208226,5.9284,168.68,168.61,23.776884]
["bitfinex","SOLUSD",1729611208613,5.9284,168.68,168.6,16.86736213]
["bitfinex","SOLUSD",1729611209015,5.9287,168.67,168.58,31.88096213]
["bitfinex","SOLUSD",1729611209218,5.9287,168.67,168.59,20.0]
["bitfinex","SOLUSD",1729611210630,5.9047,168.67,168.6,23.776884]
["bitfinex","SOLUSD",1729611210831,5.9047,168.67,168.61,20.0]
["bitfinex","SOLUSD",1729611212018,5.9047,168.67,168.59,20.0]
["bitfinex","SOLUSD",1729611212405,5.9273,168.71,168.6,23.776884]
["bitfinex","SOLUSD",1729611212642,5.9283,168.69,168.61,20.0]
["bitfinex","SOLUSD",1729611212932,5.9284,168.68,168.61,20.0]
["bitfinex","SOLUSD",1729611213936,5.9286,168.68,168.61,20.0]
["bitfinex","SOLUSD",1729611214837,5.9286,168.68,168.59,20.0]
["bitfinex","SOLUSD",1729611215416,43.976884,168.71,168.58,15.0136]
["bitfinex","SOLUSD",1729611215611,5.9298,168.64,168.57,23.776884]
["bitfinex","SOLUSD",1729611215812,43.876884,168.68,168.56,16.86736213]
["bitfinex","SOLUSD",1729611216050,0.2,168.67,168.54,16.0503]
["bitfinex","SOLUSD",1729611216242,43.776884,168.68,168.52,16.86736213]
["bitfinex","SOLUSD",1729611216243,16.5715,168.65,168.52,16.86736213]
["bitfinex","SOLUSD",1729611216533,16.5715,168.65,168.5,16.86736213]
["bitfinex","SOLUSD",1729611216534,5.9319,168.58,168.5,16.86736213]
["bitfinex","SOLUSD",1729611216740,6.4014,168.61,168.47,70.0]
["bitfinex","SOLUSD",1729611216935,5.9321,168.58,168.48,16.86736213]
["bitfinex","SOLUSD",1729611217846,5.9321,168.58,168.49,23.776884]
["bitfinex","SOLUSD",1729611218244,6.4014,168.61,168.5,36.86736213]
["bitfinex","SOLUSD",1729611218544,6.4014,168.61,168.54,20.0]
["bitfinex","SOLUSD",1729611218850,12.3323,168.61,168.54,20.0]
["bitfinex","SOLUSD",1729611219955,6.4014,168.61,168.54,20.0]
["bitfinex","SOLUSD",1729611220151,12.3322,168.61,168.54,20.0]
["bitfinex","SOLUSD",1729611220638,6.4014,168.61,168.54,20.0]
["bitfinex","SOLUSD",1729611220839,5.9313,168.6,168.54,20.0]
["bitfinex","SOLUSD",1729611221068,5.9315,168.59,168.53,20.0]
["bitfinex","SOLUSD",1729611221520,6.4014,168.61,168.53,20.0]
["bitfinex","SOLUSD",1729611221521,5.932,168.58,168.53,20.0]
["bitfinex","SOLUSD",1729611221723,5.9327,168.56,168.51,20.0]
["bitfinex","SOLUSD",1729611221933,6.4014,168.61,168.51,20.0]
["bitfinex","SOLUSD",1729611221934,5.9321,168.58,168.51,20.0]
["bitfinex","SOLUSD",1729611222339,5.9311,168.6,168.51,20.0]
["bitfinex","SOLUSD",1729611222547,5.9311,168.6,168.5,16.86736213]
["bitfinex","SOLUSD",1729611222548,6.4014,168.61,168.54,16.86736213]
["bitfinex","SOLUSD",1729611222745,16.4715,168.65,168.5,70.0]
["bitfinex","SOLUSD",1729611222746,5.9298,168.64,168.56,16.86736213]
["bitfinex","SOLUSD",1729611222946,5.9298,168.64,168.57,23.776884]
["bitfinex","SOLUSD",1729611223246,5.9298,168.64,168.58,20.0]
["bitfinex","SOLUSD",1729611223436,5.9294,168.65,168.58,20.0]
["bitfinex","SOLUSD",1729611223841,6.304,168.66,168.58,20.0]
["bitfinex","SOLUSD",1729611224038,5.9298,168.64,168.58,20.0]
["bitfinex","SOLUSD",1729611226134,5.9301,168.63,168.58,20.0]
["bitfinex","SOLUSD",1729611230337,5.9294,168.65,168.58,20.0]
["bitfinex","SOLUSD",1729611231065,5.929,168.67,168.6,36.86736213]
["bitfinex","SOLUSD",1729611231260,28.63932882,168.69,168.61,23.776884]
["bitfinex","SOLUSD",1729611231441,16.5423,168.69,168.61,23.776884]
["bitfinex","SOLUSD",1729611231846,22.4704,168.69,168.61,23.776884]
["bitfinex","SOLUSD",1729611232853,5.9284,168.68,168.61,23.776884]
["bitfinex","SOLUSD",1729611233356,5.9294,168.65,168.59,20.0]
["bitfinex","SOLUSD",1729611233559,5.9301,168.64,168.56,16.86736213]
["bitfinex","SOLUSD",1729611233766,5.9301,168.64,168.57,20.0]
["bitfinex","SOLUSD",1729611234144,14.8209,168.68,168.57,20.0]
["bitfinex","SOLUSD",1729611234339,5.9287,168.67,168.56,16.86736213]
["bitfinex","SOLUSD",1729611234548,5.9292,168.66,168.56,16.86736213]
["bitfinex","SOLUSD",1729611234836,16.5423,168.69,168.58,16.86736213]
["bitfinex","SOLUSD",1729611235059,5.9292,168.66,168.58,16.86736213]
["bitfinex","SOLUSD",1729611235243,5.9292,168.66,168.59,23.776884]
["bitfinex","SOLUSD",1729611236760,16.5423,168.69,168.56,16.86736213]
["bitfinex","SOLUSD",1729611236965,5.9312,168.6,168.52,16.86736213]
["bitfinex","SOLUSD",1729611237435,5.9316,168.59,168.52,16.86736213]
["bitfinex","SOLUSD",1729611237739,5.9316,168.59,168.5,16.6529]
["bitfinex","SOLUSD",1729611237740,5.9324,168.57,168.5,33.52026213]
["bitfinex","SOLUSD",1729611238938,5.9324,168.57,168.51,43.776884]
["bitfinex","SOLUSD",1729611240454,31.0457,168.62,168.51,43.776884]
["bitfinex","SOLUSD",1729611240756,5.9319,168.58,168.51,43.776884]
["bitfinex","SOLUSD",1729611241948,5.9329,168.56,168.5,16.6529]
["bitfinex","SOLUSD",1729611242142,5.9329,168.56,168.49,23.776884]
["bitfinex","SOLUSD",1729611242343,20.1,168.61,168.44,84.47325792]
["bitfinex","SOLUSD",1729611242344,20.0,168.61,168.46,33.05726213]
["bitfinex","SOLUSD",1729611242544,6.5411,168.57,168.46,16.1899]
["bitfinex","SOLUSD",1729611243067,0.2,168.55,168.37,15.7851]
["bitfinex","SOLUSD",1729611243246,5.9354,168.48,168.38,16.86736213]
["bitfinex","SOLUSD",1729611243956,0.1,168.53,168.38,16.86736213]
["bitfinex","SOLUSD",1729611244270,5.9358,168.47,168.38,16.86736213]
["bitfinex","SOLUSD",1729611245548,14.835,168.52,168.38,16.86736213]
["bitfinex","SOLUSD",1729611245549,14.935,168.52,168.4,20.0]
["bitfinex","SOLUSD",1729611245867,14.935,168.52,168.39,20.0]
["bitfinex","SOLUSD",1729611245868,5.936,168.47,168.39,20.0]
["bitfinex","SOLUSD",1729611246091,6.1724,168.51,168.38,16.86736213]
["bitfinex","SOLUSD",1729611246092,6.2724,168.51,168.38,16.86736213]
["bitfinex","SOLUSD",1729611246251,6.1724,168.51,168.38,16.86736213]
["bitfinex","SOLUSD",1729611246453,5.936,168.47,168.38,16.86736213]
["bitfinex","SOLUSD",1729611246857,5.936,168.47,168.39,23.776884]
["bitfinex","SOLUSD",1729611247248,5.936,168.47,168.4,20.0]
["bitfinex","SOLUSD",1729611247867,6.1724,168.51,168.4,20.0]
["bitfinex","SOLUSD",1729611247868,5.9361,168.46,168.4,20.0]
["bitfinex","SOLUSD",1729611250865,6.1724,168.51,168.37,15.7851]
["bitfinex","SOLUSD",1729611250866,0.1,168.49,168.37,15.7851]
["bitfinex","SOLUSD",1729611251091,5.9374,168.43,168.37,15.7851]
["bitfinex","SOLUSD",1729611251370,5.9369,168.44,168.37,15.7851]
["bitfinex","SOLUSD",1729611251567,5.9372,168.43,168.37,15.7851]
["bitfinex","SOLUSD",1729611251863,30.2093,168.48,168.37,15.7851]
["bitfinex","SOLUSD",1729611251864,15.3708,168.48,168.37,15.7851]
["bitfinex","SOLUSD",1729611252047,5.9364,168.46,168.37,15.7851]
["bitfinex","SOLUSD",1729611252247,5.9364,168.46,168.38,43.776884]
["bitfinex","SOLUSD",1729611253453,5.9366,168.45,168.38,43.776884]
["bitfinex","SOLUSD",1729611257167,6.17614085,168.5,168.45,43.776884]
["bitfinex","SOLUSD",1729611257374,6.4574,168.55,168.45,43.776884]
["bitfinex","SOLUSD",1729611257375,6.4574,168.55,168.47,23.776884]
["bitfinex","SOLUSD",1729611258458,12.3904,168.55,168.47,23.776884]
["bitfinex","SOLUSD",1729611258657,5.9335,168.54,168.46,16.86736213]
["bitfinex","SOLUSD",1729611259080,5.934,168.52,168.45,35.2363]
["bitfinex","SOLUSD",1729611259288,6.5574,168.55,168.43,20.0]
["bitfinex","SOLUSD",1729611259456,5.9354,168.48,168.42,20.0]
["bitfinex","SOLUSD",1729611261577,5.9345,168.51,168.42,20.0]
["bitfinex","SOLUSD",1729611261960,5.934,168.52,168.43,23.776884]
["bitfinex","SOLUSD",1729611263492,20.1,168.54,168.42,20.0]
["bitfinex","SOLUSD",1729611263654,5.9351,168.49,168.42,20.0]
["bitfinex","SOLUSD",1729611265170,16.0137,168.49,168.37,27.0826745]
["bitfinex","SOLUSD",1729611265473,16.0137,168.49,168.36,15.9952]
["bitfinex","SOLUSD",1729611265474,5.9368,168.44,168.36,15.9952]
["bitfinex","SOLUSD",1729611267278,5.9368,168.44,168.37,20.0]
["bitfinex","SOLUSD",1729611268388,5.9362,168.46,168.37,20.0]
["bitfinex","SOLUSD",1729611269185,6.5938,168.48,168.38,23.776884]
["bitfinex","SOLUSD",1729611269364,6.17651769,168.5,168.42,23.776884]
["bitfinex","SOLUSD",1729611269564,5.9346,168.51,168.42,23.776884]
["bitfinex","SOLUSD",1729611269865,12.391,168.53,168.45,20.0]
["bitfinex","SOLUSD",1729611270567,6.4571,168.53,168.45,20.0]
["bitfinex","SOLUSD",1729611270776,12.3908,168.53,168.45,20.0]
["bitfinex","SOLUSD",1729611271091,5.935,168.5,168.4,27.0826745]
["bitfinex","SOLUSD",1729611271266,6.4571,168.53,168.41,43.776884]
["bitfinex","SOLUSD",1729611271578,5.934,168.52,168.41,43.776884]
["bitfinex","SOLUSD",1729611271768,5.9351,168.49,168.41,43.776884]
["bitfinex","SOLUSD",1729611272980,6.4571,168.53,168.41,43.776884]
["bitfinex","SOLUSD",1729611273185,2.3919,168.53,168.41,43.776884]
["bitfinex","SOLUSD",1729611274091,5.9344,168.51,168.41,43.776884]
["bitfinex","SOLUSD",1729611274272,5.934,168.52,168.44,20.0]
["bitfinex","SOLUSD",1729611274883,5.9344,168.51,168.44,20.0]
["bitfinex","SOLUSD",1729611275275,5.9348,168.5,168.44,20.0]
["bitfinex","SOLUSD",1729611275586,5.9353,168.49,168.41,20.0]
["bitfinex","SOLUSD",1729611275964,23.776884,168.52,168.41,20.0]
["bitfinex","SOLUSD",1729611276182,2.3919,168.53,168.41,20.0]
["bitfinex","SOLUSD",1729611276383,5.9344,168.51,168.41,20.0]
["bitfinex","SOLUSD",1729611276679,5.9344,168.51,168.43,20.0]
["bitfinex","SOLUSD",1729611276865,5.9349,168.5,168.43,20.0]
["bitfinex","SOLUSD",1729611277380,5.9349,168.5,168.41,20.0]
["bitfinex","SOLUSD",1729611278270,5.9366,168.45,168.38,6.1985]
["bitfinex","SOLUSD",1729611278471,5.9366,168.45,168.36,43.0778745]
["bitfinex","SOLUSD",1729611278681,5.9371,168.44,168.36,43.0778745]
["bitfinex","SOLUSD",1729611278977,5.9375,168.43,168.36,15.9952]
["bitfinex","SOLUSD",1729611279389,5.9374,168.43,168.36,15.9952]
["bitfinex","SOLUSD",1729611281882,22.7982,168.46,168.36,15.9952]
["bitfinex","SOLUSD",1729611281883,5.9375,168.42,168.36,15.9952]
["bitfinex","SOLUSD",1729611282063,5.9375,168.42,168.35,20.0]
["bitfinex","SOLUSD",1729611282695,5.9375,168.42,168.33,27.0826745]
["bitfinex","SOLUSD",1729611282896,5.9375,168.42,168.34,20.0]
["bitfinex","SOLUSD",1729611283775,22.7982,168.46,168.34,20.0]
["bitfinex","SOLUSD",1729611283975,5.9369,168.44,168.34,20.0]
["bitfinex","SOLUSD",1729611287694,5.9372,168.43,168.34,20.0]
["bitfinex","SOLUSD",1729611288300,5.9372,168.43,168.35,16.93468507]
["bitfinex","SOLUSD",1729611288684,5.9372,168.43,168.36,20.0]
["bitfinex","SOLUSD",1729611289400,5.9392,168.38,168.32,16.372141]
["bitfinex","SOLUSD",1729611289976,5.9392,168.38,168.32,0.628041]
["bitfinex","SOLUSD",1729611290182,5.9388,168.39,168.32,0.628041]
["bitfinex","SOLUSD",1729611290377,5.9378,168.41,168.32,0.628041]
["bitfinex","SOLUSD",1729611290591,5.9389,168.39,168.32,0.628041]
["bitfinex","SOLUSD",1729611291491,5.9382,168.4,168.32,0.628041]
["bitfinex","SOLUSD",1729611291997,6.17712018,168.45,168.34,20.0]
["bitfinex","SOLUSD",1729611292182,5.9374,168.43,168.34,20.0]
["bitfinex","SOLUSD",1729611292389,5.9372,168.43,168.34,20.0]
["bitfinex","SOLUSD",1729611293184,22.7982,168.46,168.36,47.09710101]
["bitfinex","SOLUSD",1729611293384,5.9364,168.45,168.36,47.09710101]
["bitfinex","SOLUSD",1729611295111,5.9372,168.43,168.36,47.09710101]
["bitfinex","SOLUSD",1729611295290,5.9372,168.43,168.36,20.0]
["bitfinex","SOLUSD",1729611296789,5.9367,168.45,168.36,20.0]
["bitfinex","SOLUSD",1729611296992,28.7346,168.46,168.36,20.0]
["bitfinex","SOLUSD",1729611297200,5.9364,168.46,168.36,20.0]
["bitfinex","SOLUSD",1729611297704,27.85340742,168.5,168.39,23.776884]
["bitfinex","SOLUSD",1729611298000,6.17460742,168.5,168.43,16.1688]
["bitfinex","SOLUSD",1729611298306,5.9341,168.52,168.44,20.0]
["bitfinex","SOLUSD",1729611300313,28.6921,168.54,168.44,20.0]
["bitfinex","SOLUSD",1729611300612,5.9336,168.54,168.44,47.09710101]
["bitfinex","SOLUSD",1729611300808,12.10564734,168.55,168.45,23.776884]
["bitfinex","SOLUSD",1729611301000,12.60564734,168.55,168.46,20.0]
["bitfinex","SOLUSD",1729611301200,6.4329,168.55,168.46,20.0]
["bitfinex","SOLUSD",1729611301390,5.9337,168.53,168.45,20.0]
["bitfinex","SOLUSD",1729611302296,5.9333,168.54,168.45,20.0]
["bitfinex","SOLUSD",1729611304417,5.9339,168.53,168.45,20.0]
["bitfinex","SOLUSD",1729611305418,6.17235164,168.55,168.51,39.312184]
["bitfinex","SOLUSD",1729611305635,0.5,168.55,168.51,59.312184]
["bitfinex","SOLUSD",1729611305919,6.17134156,168.59,168.51,59.312184]
["bitfinex","SOLUSD",1729611306093,0.5,168.58,168.51,59.312184]
["bitfinex","SOLUSD",1729611307611,0.5,168.57,168.51,59.312184]
["bitfinex","SOLUSD",1729611307994,0.5,168.56,168.51,59.312184]
["bitfinex","SOLUSD",1729611308318,0.5,168.55,168.51,59.312184]
["bitfinex","SOLUSD",1729611308699,0.5,168.6,168.51,59.312184]
["bitfinex","SOLUSD",1729611309301,0.5,168.6,168.51,35.5353]
["bitfinex","SOLUSD",1729611309523,5.9318,168.59,168.51,35.5353]
["bitfinex","SOLUSD",1729611311995,5.9321,168.58,168.48,20.0]
["bitfinex","SOLUSD",1729611313020,0.5,168.6,168.5,27.09710101]
["bitfinex","SOLUSD",1729611313216,22.291,168.63,168.51,20.0]
["bitfinex","SOLUSD",1729611313391,5.9307,168.62,168.51,20.0]
["bitfinex","SOLUSD",1729611314321,22.291,168.63,168.55,20.0]
["bitfinex","SOLUSD",1729611314503,5.93,168.64,168.56,16.89753252]
["bitfinex","SOLUSD",1729611314704,5.9301,168.63,168.56,16.89753252]
["bitfinex","SOLUSD",1729611315097,5.9301,168.63,168.55,20.0]
["bitfinex","SOLUSD",1729611316211,5.9314,168.6,168.53,20.0]
["bitfinex","SOLUSD",1729611316396,5.9314,168.6,168.51,23.776884]
["bitfinex","SOLUSD",1729611316805,5.9314,168.6,168.52,20.0]
["bitfinex","SOLUSD",1729611317217,5.9314,168.6,168.51,23.776884]
["bitfinex","SOLUSD",1729611317518,5.9314,168.6,168.52,20.0]
["bitfinex","SOLUSD",1729611318109,5.9314,168.6,168.5,20.0]
["bitfinex","SOLUSD",1729611320103,23.976884,168.63,168.5,20.0]
["bitfinex","SOLUSD",1729611320306,5.9314,168.6,168.5,20.0]
["bitfinex","SOLUSD",1729611321137,20.2,168.62,168.49,27.04583425]
["bitfinex","SOLUSD",1729611321333,20.2,168.62,168.47,15.4898]
["bitfinex","SOLUSD",1729611321334,22.1204,168.6,168.48,23.776884]
["bitfinex","SOLUSD",1729611321631,5.9315,168.59,168.5,23.776884]
["bitfinex","SOLUSD",1729611323006,28.0517,168.6,168.5,23.776884]
["bitfinex","SOLUSD",1729611323401,22.1204,168.6,168.5,23.776884]
["bitfinex","SOLUSD",1729611323607,5.932,168.58,168.5,20.0]
["bitfinex","SOLUSD",1729611324014,5.932,168.58,168.5,20.1]
["bitfinex","SOLUSD",1729611325011,22.1204,168.6,168.5,20.1]
["bitfinex","SOLUSD",1729611325218,5.9323,168.57,168.5,20.1]
["bitfinex","SOLUSD",1729611326225,5.9333,168.54,168.5,0.1]
["bitfinex","SOLUSD",1729611327403,20.0,168.58,168.5,0.1]
["bitfinex","SOLUSD",1729611327602,0.1,168.58,168.5,0.1]
["bitfinex","SOLUSD",1729611327931,5.9343,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611328111,5.9332,168.55,168.5,0.1]
["bitfinex","SOLUSD",1729611328632,20.0,168.56,168.5,0.1]
["bitfinex","SOLUSD",1729611328924,5.9336,168.54,168.5,0.1]
["bitfinex","SOLUSD",1729611330733,5.9336,168.53,168.5,0.1]
["bitfinex","SOLUSD",1729611333031,22.4615,168.57,168.5,0.1]
["bitfinex","SOLUSD",1729611333233,5.933,168.55,168.5,0.1]
["bitfinex","SOLUSD",1729611333440,22.4615,168.57,168.5,0.1]
["bitfinex","SOLUSD",1729611333830,0.1,168.55,168.5,0.1]
["bitfinex","SOLUSD",1729611334034,38.708984,168.56,168.5,0.1]
["bitfinex","SOLUSD",1729611334217,0.1,168.55,168.5,0.1]
["bitfinex","SOLUSD",1729611334417,5.9343,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611336118,29.811184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611339930,49.911184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611340336,49.811184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611340745,49.911184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611341459,29.811184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611341748,49.711184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611341930,5.9343,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611343136,49.911184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611345631,67.731184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611345844,67.631184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611346348,67.731184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611347161,67.631184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611347353,67.731184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611348842,67.631184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611349053,67.731184,168.51,168.5,0.1]
["bitfinex","SOLUSD",1729611351169,5.9368,168.44,168.38,21.6848]
["bitfinex","SOLUSD",1729611355067,5.9365,168.45,168.38,21.6848]
["bitfinex","SOLUSD",1729611356373,0.1,168.48,168.38,21.6848]
["bitfinex","SOLUSD",1729611356668,5.9369,168.44,168.38,21.6848]
["bitfinex","SOLUSD",1729611357946,0.1,168.46,168.38,21.6848]
["bitfinex","SOLUSD",1729611358148,5.9373,168.43,168.38,15.596]
["bitfinex","SOLUSD",1729611360254,23.776884,168.46,168.38,15.596]
["bitfinex","SOLUSD",1729611360565,5.9368,168.44,168.38,15.596]
["bitfinex","SOLUSD",1729611360963,23.776884,168.46,168.38,15.596]
["bitfinex","SOLUSD",1729611360964,5.9375,168.43,168.38,15.596]
["bitfinex","SOLUSD",1729611361158,23.876884,168.47,168.38,15.596]
["bitfinex","SOLUSD",1729611361352,5.9369,168.44,168.38,15.596]
["bitfinex","SOLUSD",1729611365980,5.9373,168.43,168.38,15.596]
["bitfinex","SOLUSD",1729611371364,5.9373,168.43,168.32,0.628041]
["bitfinex","SOLUSD",1729611371365,17.82,168.43,168.32,0.628041]
["bitfinex","SOLUSD",1729611371580,5.9392,168.38,168.32,0.628041]
["bitfinex","SOLUSD",1729611371880,59.3966,168.42,168.32,0.628041]
["bitfinex","SOLUSD",1729611371881,21.5766,168.42,168.32,0.628041]
["bitfinex","SOLUSD",1729611372082,5.9379,168.41,168.33,10.84202372]
["bitfinex","SOLUSD",1729611373272,5.9379,168.41,168.32,20.628041]
["bitfinex","SOLUSD",1729611373483,23.876884,168.41,168.32,0.628041]
["bitfinex","SOLUSD",1729611373794,5.9396,168.37,168.32,0.628041]
["bitfinex","SOLUSD",1729611374382,5.9399,168.36,168.32,0.628041]
["bitfinex","SOLUSD",1729611377970,41.696884,168.41,168.32,0.628041]
["bitfinex","SOLUSD",1729611378363,24.09627915,168.44,168.33,10.84202372]
["bitfinex","SOLUSD",1729611378569,5.9381,168.41,168.33,10.84202372]
["bitfinex","SOLUSD",1729611383695,23.776884,168.43,168.33,10.84202372]
["bitfinex","SOLUSD",1729611383867,5.9381,168.41,168.33,10.84202372]
["bitfinex","SOLUSD",1729611384189,23.776884,168.43,168.33,10.84202372]
["bitfinex","SOLUSD",1729611384978,5.9382,168.41,168.33,10.84202372]
["bitfinex","SOLUSD",1729611387192,5.9382,168.4,168.33,10.84202372]
["bitfinex","SOLUSD",1729611387874,5.9381,168.41,168.35,10.84202372]
["bitfinex","SOLUSD",1729611392097,5.9382,168.4,168.35,10.84202372]
["bitfinex","SOLUSD",1729611393089,23.776884,168.43,168.33,10.84202372]
["bitfinex","SOLUSD",1729611393285,5.9383,168.4,168.33,10.84202372]
["bitfinex","SOLUSD",1729611393486,5.9383,168.4,168.35,10.84202372]
["bitfinex","SOLUSD",1729611396581,5.4383,168.4,168.35,10.84202372]
["bitfinex","SOLUSD",1729611399313,6.17627915,168.44,168.35,26.91622372]
["bitfinex","SOLUSD",1729611399476,6.17627915,168.44,168.39,10.84202372]
["bitfinex","SOLUSD",1729611399796,6.17627915,168.44,168.35,16.0742]
["bitfinex","SOLUSD",1729611399797,5.9369,168.44,168.38,10.84202372]
["bitfinex","SOLUSD",1729611406002,5.9376,168.42,168.36,10.84202372]
["bitfinex","SOLUSD",1729611406220,20.1,168.46,168.35,16.0742]
["bitfinex","SOLUSD",1729611406499,20.1,168.46,168.33,6.3857]
["bitfinex","SOLUSD",1729611406500,5.9386,168.39,168.33,10.84202372]
["bitfinex","SOLUSD",1729611406706,5.9388,168.39,168.33,10.84202372]
["bitfinex","SOLUSD",1729611409908,22.8788,168.43,168.35,10.84202372]
["bitfinex","SOLUSD",1729611410106,5.9377,168.42,168.35,10.84202372]
["bitfinex","SOLUSD",1729611410599,5.9379,168.41,168.35,10.84202372]
["bitfinex","SOLUSD",1729611411402,22.8788,168.43,168.35,10.84202372]
["bitfinex","SOLUSD",1729611411595,5.9383,168.4,168.33,10.84202372]
["bitfinex","SOLUSD",1729611415812,43.876884,168.41,168.32,0.628041]
["bitfinex","SOLUSD",1729611416107,5.9402,168.35,168.32,0.628041]
["bitfinex","SOLUSD",1729611416701,5.9394,168.37,168.32,0.628041]
["bitfinex","SOLUSD",1729611419214,61.696884,168.41,168.32,0.628041]
["bitfinex","SOLUSD",1729611419414,5.9397,168.36,168.32,0.628041]
["bitfinex","SOLUSD",1729611421019,49.94901996,168.41,168.32,0.628041]
["bitfinex","SOLUSD",1729611421316,5.9382,168.4,168.32,11.47006472]
["bitfinex","SOLUSD",1729611424029,0.2,168.4,168.32,0.628041]
["bitfinex","SOLUSD",1729611424320,5.9402,168.35,168.32,0.628041]
["bitfinex","SOLUSD",1729611424514,5.9391,168.38,168.32,0.628041]
["bitfinex","SOLUSD",1729611424719,5.9386,168.39,168.32,11.47006472]
["bitfinex","SOLUSD",1729611429740,5.939,168.38,168.32,0.628041]
["bitfinex","SOLUSD",1729611430529,5.9393,168.37,168.32,0.628041]
["bitfinex","SOLUSD",1729611430708,5.9401,168.35,168.32,0.628041]
["bitfinex","SOLUSD",1729611431311,43.776884,168.37,168.32,0.628041]
["bitfinex","SOLUSD",1729611431511,5.9407,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729611433005,49.717584,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729611435115,49.817584,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729611435342,49.817584,168.33,168.16,15.8924]
["bitfinex","SOLUSD",1729611435343,0.1,168.32,168.16,15.8924]
["bitfinex","SOLUSD",1729611435539,22.121,168.28,168.16,15.8924]
["bitfinex","SOLUSD",1729611435828,5.9445,168.23,168.16,15.8924]
["bitfinex","SOLUSD",1729611436043,23.776884,168.27,168.17,10.84202372]
["bitfinex","SOLUSD",1729611436211,28.0635,168.28,168.19,10.84202372]
["bitfinex","SOLUSD",1729611436617,20.0,168.31,168.21,10.84202372]
["bitfinex","SOLUSD",1729611436820,5.9417,168.3,168.23,10.84202372]
["bitfinex","SOLUSD",1729611437623,35.13699035,168.33,168.23,10.84202372]
["bitfinex","SOLUSD",1729611437624,11.36010635,168.33,168.23,10.84202372]
["bitfinex","SOLUSD",1729611437928,11.36010635,168.33,168.25,10.84202372]
["bitfinex","SOLUSD",1729611437929,17.30110635,168.33,168.25,10.84202372]
["bitfinex","SOLUSD",1729611439534,11.36010635,168.33,168.27,10.84202372]
["bitfinex","SOLUSD",1729611440828,11.36010635,168.33,168.24,15.5183]
["bitfinex","SOLUSD",1729611441035,5.9411,168.32,168.24,26.36032372]
["bitfinex","SOLUSD",1729611442517,11.36010635,168.33,168.24,15.5183]
["bitfinex","SOLUSD",1729611442719,5.9426,168.28,168.21,17.06252372]
["bitfinex","SOLUSD",1729611442932,5.9411,168.32,168.25,10.84202372]
["bitfinex","SOLUSD",1729611443441,25.9407,168.33,168.25,10.84202372]
["bitfinex","SOLUSD",1729611444114,5.9407,168.33,168.25,10.84202372]
["bitfinex","SOLUSD",1729611444318,12.11214384,168.34,168.27,10.84202372]
["bitfinex","SOLUSD",1729611444514,5.9408,168.33,168.27,10.84202372]
["bitfinex","SOLUSD",1729611445739,5.9413,168.32,168.22,23.776884]
["bitfinex","SOLUSD",1729611445937,5.9413,168.32,168.25,10.84202372]
["bitfinex","SOLUSD",1729611446643,6.17184384,168.34,168.21,6.2205]
["bitfinex","SOLUSD",1729611446848,5.9417,168.31,168.25,10.84202372]
["bitfinex","SOLUSD",1729611450333,5.9407,168.33,168.27,10.84202372]
["bitfinex","SOLUSD",1729611450536,5.9404,168.34,168.27,10.84202372]
["bitfinex","SOLUSD",1729611450738,29.27374146,168.36,168.29,10.84202372]
["bitfinex","SOLUSD",1729611451153,29.27374146,168.36,168.21,6.2205]
["bitfinex","SOLUSD",1729611451448,5.9411,168.32,168.27,10.84202372]
["bitfinex","SOLUSD",1729611453449,5.9406,168.34,168.27,10.84202372]
["bitfinex","SOLUSD",1729611453641,5.9408,168.33,168.27,10.84202372]
["bitfinex","SOLUSD",1729611454549,5.9415,168.31,168.26,10.84202372]
["bitfinex","SOLUSD",1729611455048,23.776884,168.35,168.26,10.84202372]
["bitfinex","SOLUSD",1729611455049,5.9407,168.33,168.26,10.84202372]
["bitfinex","SOLUSD",1729611457340,23.776884,168.34,168.21,6.2205]
["bitfinex","SOLUSD",1729611457740,5.9424,168.29,168.23,10.84202372]
["bitfinex","SOLUSD",1729611459044,23.776884,168.34,168.23,10.84202372]
["bitfinex","SOLUSD",1729611459238,5.9414,168.31,168.25,10.84202372]
["bitfinex","SOLUSD",1729611460049,5.9402,168.35,168.29,10.84202372]
["bitfinex","SOLUSD",1729611460251,5.9404,168.34,168.29,10.84202372]
["bitfinex","SOLUSD",1729611463657,5.9401,168.35,168.29,10.84202372]
["bitfinex","SOLUSD",1729611464664,6.17384146,168.36,168.29,10.84202372]
["bitfinex","SOLUSD",1729611464858,11.35590293,168.4,168.33,10.84202372]
["bitfinex","SOLUSD",1729611465031,11.35590293,168.4,168.35,10.84202372]
["bitfinex","SOLUSD",1729611465657,11.35590293,168.4,168.28,6.3671]
["bitfinex","SOLUSD",1729611465838,11.35590293,168.4,168.35,10.84202372]
["bitfinex","SOLUSD",1729611467058,5.9385,168.39,168.29,23.776884]
["bitfinex","SOLUSD",1729611467245,5.9385,168.39,168.31,10.84202372]
["bitfinex","SOLUSD",1729611468441,5.9385,168.39,168.33,10.84202372]
["bitfinex","SOLUSD",1729611469176,17.29420293,168.4,168.33,10.84202372]
["bitfinex","SOLUSD",1729611471559,17.29420293,168.4,168.35,10.84202372]
["bitfinex","SOLUSD",1729611471856,11.35590293,168.4,168.35,10.84202372]
["bitfinex","SOLUSD",1729611472048,28.07486733,168.44,168.37,10.84202372]
["bitfinex","SOLUSD",1729611472245,10.28929288,168.43,168.37,10.84202372]
["bitfinex","SOLUSD",1729611472560,5.9372,168.43,168.37,10.84202372]
["bitfinex","SOLUSD",1729611473141,5.9372,168.43,168.39,10.84202372]
["bitfinex","SOLUSD",1729611473454,22.1226,168.48,168.39,10.84202372]
["bitfinex","SOLUSD",1729611473761,5.9362,168.46,168.39,10.84202372]
["bitfinex","SOLUSD",1729611474338,5.9362,168.46,168.35,6.0564]
["bitfinex","SOLUSD",1729611474650,5.9369,168.44,168.36,10.84202372]
["bitfinex","SOLUSD",1729611474854,5.9365,168.45,168.38,10.84202372]
["bitfinex","SOLUSD",1729611475262,5.9365,168.45,168.4,10.84202372]
["bitfinex","SOLUSD",1729611475557,6.1823476,168.49,168.44,10.84202372]
["bitfinex","SOLUSD",1729611475769,5.9348,168.5,168.44,10.84202372]
["bitfinex","SOLUSD",1729611476339,4.35552808,168.49,168.44,10.84202372]
["bitfinex","SOLUSD",1729611476539,5.9348,168.5,168.44,10.84202372]
["bitfinex","SOLUSD",1729611477647,5.9351,168.49,168.42,10.84202372]
["bitfinex","SOLUSD",1729611478242,5.9351,168.49,168.41,15.6894]
["bitfinex","SOLUSD",1729611479367,23.776884,168.5,168.38,16.92571582]
["bitfinex","SOLUSD",1729611479548,23.776884,168.5,168.37,16.3614]
["bitfinex","SOLUSD",1729611479549,38.615384,168.48,168.37,16.3614]
["bitfinex","SOLUSD",1729611479745,5.9369,168.44,168.37,16.3614]
["bitfinex","SOLUSD",1729611480465,38.615384,168.48,168.37,16.3614]
["bitfinex","SOLUSD",1729611480663,5.9364,168.46,168.37,16.3614]
["bitfinex","SOLUSD",1729611481047,5.9364,168.46,168.37,33.28711582]
["bitfinex","SOLUSD",1729611481266,5.9354,168.48,168.39,16.92571582]
["bitfinex","SOLUSD",1729611482164,5.9361,168.46,168.37,33.28711582]
["bitfinex","SOLUSD",1729611483859,20.0,168.5,168.37,33.28711582]
["bitfinex","SOLUSD",1729611484074,5.9357,168.47,168.37,16.3614]
["bitfinex","SOLUSD",1729611484254,5.9362,168.46,168.37,16.3614]
["bitfinex","SOLUSD",1729611485273,5.9369,168.44,168.37,16.3614]
["bitfinex","SOLUSD",1729611486073,23.776884,168.47,168.37,16.3614]
["bitfinex","SOLUSD",1729611486383,5.9376,168.42,168.33,16.92571582]
["bitfinex","SOLUSD",1729611486768,5.9379,168.41,168.33,16.92571582]
["bitfinex","SOLUSD",1729611487655,21.9719,168.45,168.33,16.92571582]
["bitfinex","SOLUSD",1729611487855,27.9084,168.45,168.35,16.92571582]
["bitfinex","SOLUSD",1729611488181,5.9361,168.46,168.35,16.92571582]
["bitfinex","SOLUSD",1729611488476,5.9361,168.46,168.32,33.27291582]
["bitfinex","SOLUSD",1729611488477,5.9361,168.46,168.37,16.92571582]
["bitfinex","SOLUSD",1729611491275,5.9367,168.45,168.35,16.92571582]
["bitfinex","SOLUSD",1729611491478,5.9374,168.43,168.33,16.92571582]
["bitfinex","SOLUSD",1729611491778,5.9378,168.42,168.33,16.92571582]
["bitfinex","SOLUSD",1729611494060,5.9384,168.4,168.32,16.3472]
["bitfinex","SOLUSD",1729611494260,5.9386,168.39,168.32,16.3472]
["bitfinex","SOLUSD",1729611494463,22.4174,168.42,168.32,16.3472]
["bitfinex","SOLUSD",1729611494464,5.939,168.38,168.32,16.3472]
["bitfinex","SOLUSD",1729611495964,5.9393,168.37,168.29,16.92571582]
["bitfinex","SOLUSD",1729611496155,23.776884,168.41,168.29,16.92571582]
["bitfinex","SOLUSD",1729611496361,5.9388,168.39,168.29,16.92571582]
["bitfinex","SOLUSD",1729611502277,5.9382,168.4,168.29,16.92571582]
["bitfinex","SOLUSD",1729611502475,5.9387,168.39,168.29,16.92571582]
["bitfinex","SOLUSD",1729611503789,19.715584,168.41,168.29,16.92571582]
["bitfinex","SOLUSD",1729611504292,19.715584,168.41,168.28,15.718]
["bitfinex","SOLUSD",1729611504293,19.715584,168.41,168.32,10.84631162]
["bitfinex","SOLUSD",1729611505490,5.9388,168.39,168.32,10.84631162]
["bitfinex","SOLUSD",1729611506388,34.52362154,168.42,168.34,10.84631162]
["bitfinex","SOLUSD",1729611506574,28.355,168.42,168.34,10.84631162]
["bitfinex","SOLUSD",1729611507394,5.938,168.41,168.34,10.84631162]
["bitfinex","SOLUSD",1729611508690,28.355,168.42,168.34,10.84631162]
["bitfinex","SOLUSD",1729611509083,5.937,168.44,168.36,10.84631162]
["bitfinex","SOLUSD",1729611509381,5.9369,168.44,168.36,10.84631162]
["bitfinex","SOLUSD",1729611510179,5.9371,168.43,168.36,10.84631162]
["bitfinex","SOLUSD",1729611513486,4.35481374,168.42,168.33,10.84631162]
["bitfinex","SOLUSD",1729611513788,25.9371,168.44,168.35,10.84631162]
["bitfinex","SOLUSD",1729611513973,5.9371,168.44,168.37,10.84631162]
["bitfinex","SOLUSD",1729611514291,5.9372,168.43,168.34,16.93729127]
["bitfinex","SOLUSD",1729611517271,6.16784914,168.45,168.34,16.93729127]
["bitfinex","SOLUSD",1729611517473,5.9375,168.42,168.34,16.93729127]
["bitfinex","SOLUSD",1729611518090,5.9381,168.41,168.32,15.3425]
["bitfinex","SOLUSD",1729611518995,5.9379,168.41,168.32,15.3425]
["bitfinex","SOLUSD",1729611521323,20.0,168.44,168.32,15.3425]
["bitfinex","SOLUSD",1729611521475,5.9382,168.41,168.32,15.3425]
["bitfinex","SOLUSD",1729611522698,5.9376,168.42,168.32,15.3425]
["bitfinex","SOLUSD",1729611524280,5.9368,168.44,168.33,16.93729127]
["bitfinex","SOLUSD",1729611524596,5.9368,168.44,168.35,16.93729127]
["bitfinex","SOLUSD",1729611524803,12.10434914,168.45,168.35,16.93729127]
["bitfinex","SOLUSD",1729611524977,4.35737733,168.44,168.35,16.93729127]
["bitfinex","SOLUSD",1729611525173,12.10434914,168.45,168.35,16.93729127]
["bitfinex","SOLUSD",1729611525385,4.35849451,168.44,168.35,16.93729127]
["bitfinex","SOLUSD",1729611525601,5.936,168.47,168.37,16.93729127]
["bitfinex","SOLUSD",1729611525780,4.35906452,168.46,168.37,16.93729127]
["bitfinex","SOLUSD",1729611525982,4.35906452,168.45,168.37,16.93729127]
["bitfinex","SOLUSD",1729611526180,12.10078075,168.47,168.37,16.93729127]
["bitfinex","SOLUSD",1729611526484,4.35878056,168.46,168.37,16.93729127]
["bitfinex","SOLUSD",1729611526689,12.10078075,168.47,168.37,16.93729127]
["bitfinex","SOLUSD",1729611526690,4.35878056,168.45,168.37,16.93729127]
["bitfinex","SOLUSD",1729611526984,12.10078075,168.47,168.37,16.93729127]
["bitfinex","SOLUSD",1729611527507,4.35874401,168.46,168.37,16.93729127]
["bitfinex","SOLUSD",1729611527799,4.35874401,168.45,168.39,16.93729127]
["bitfinex","SOLUSD",1729611527990,6.16478075,168.47,168.39,16.93729127]
["bitfinex","SOLUSD",1729611528298,5.9353,168.49,168.39,16.93729127]
["bitfinex","SOLUSD",1729611528502,4.35870877,168.48,168.39,16.93729127]
["bitfinex","SOLUSD",1729611528693,4.35870877,168.47,168.39,16.93729127]
["bitfinex","SOLUSD",1729611529010,5.9354,168.48,168.39,16.93729127]
["bitfinex","SOLUSD",1729611529299,4.35870002,168.47,168.38,16.2071]
["bitfinex","SOLUSD",1729611529483,5.9361,168.46,168.38,16.2071]
["bitfinex","SOLUSD",1729611532793,5.9365,168.45,168.38,16.2071]
["bitfinex","SOLUSD",1729611533002,26.16211436,168.5,168.38,16.2071]
["bitfinex","SOLUSD",1729611533197,5.9361,168.46,168.38,16.2071]
["bitfinex","SOLUSD",1729611536401,5.9361,168.46,168.4,10.83584423]
["bitfinex","SOLUSD",1729611536781,43.98211436,168.5,168.38,16.2071]
["bitfinex","SOLUSD",1729611536987,43.98211436,168.5,168.38,10.83584423]
["bitfinex","SOLUSD",1729611536988,20.0,168.48,168.38,10.83584423]
["bitfinex","SOLUSD",1729611537292,20.0,168.48,168.35,6.1414]
["bitfinex","SOLUSD",1729611537293,10.29297277,168.47,168.4,10.83584423]
["bitfinex","SOLUSD",1729611537489,4.35697277,168.46,168.4,10.83584423]
["bitfinex","SOLUSD",1729611537694,5.9361,168.46,168.4,10.83584423]
["bitfinex","SOLUSD",1729611537889,4.35667809,168.45,168.4,10.83584423]
["bitfinex","SOLUSD",1729611538098,5.9361,168.46,168.4,10.83584423]
["bitfinex","SOLUSD",1729611538493,20.0,168.48,168.4,10.83584423]
["bitfinex","SOLUSD",1729611538707,4.3567372,168.47,168.4,10.83584423]
["bitfinex","SOLUSD",1729611538913,5.9358,168.47,168.4,10.83584423]
["bitfinex","SOLUSD",1729611539410,5.9361,168.46,168.4,10.83584423]
["bitfinex","SOLUSD",1729611539792,5.9358,168.47,168.4,10.83584423]
["bitfinex","SOLUSD",1729611540700,5.9362,168.46,168.4,10.83584423]
["bitfinex","SOLUSD",1729611541089,5.9367,168.45,168.4,10.83584423]
["bitfinex","SOLUSD",1729611541295,5.9365,168.45,168.38,10.83584423]
["bitfinex","SOLUSD",1729611544594,5.9365,168.45,168.4,10.83584423]
["bitfinex","SOLUSD",1729611544801,38.614884,168.49,168.4,10.83584423]
["bitfinex","SOLUSD",1729611545007,5.9361,168.46,168.4,10.83584423]
["bitfinex","SOLUSD",1729611550124,38.614884,168.49,168.34,16.1432]
["bitfinex","SOLUSD",1729611550125,43.776884,168.45,168.34,16.1432]
["bitfinex","SOLUSD",1729611550291,5.9389,168.38,168.3,15.2861]
["bitfinex","SOLUSD",1729611550610,22.2201,168.44,168.35,10.83584423]
["bitfinex","SOLUSD",1729611550793,10.3004207,168.43,168.35,10.83584423]
["bitfinex","SOLUSD",1729611550993,22.2201,168.44,168.35,10.83584423]
["bitfinex","SOLUSD",1729611551194,4.36385451,168.43,168.37,10.83584423]
["bitfinex","SOLUSD",1729611551518,28.1572,168.44,168.37,10.83584423]
["bitfinex","SOLUSD",1729611551819,5.9372,168.43,168.37,10.83584423]
["bitfinex","SOLUSD",1729611552200,5.9368,168.44,168.37,10.83584423]
["bitfinex","SOLUSD",1729611552411,5.9361,168.46,168.39,10.83584423]
["bitfinex","SOLUSD",1729611552627,4.36797739,168.45,168.39,10.83584423]
["bitfinex","SOLUSD",1729611552919,5.9361,168.46,168.39,10.83584423]
["bitfinex","SOLUSD",1729611553104,4.36826474,168.45,168.39,10.83584423]
["bitfinex","SOLUSD",1729611553302,20.0,168.47,168.39,10.83584423]
["bitfinex","SOLUSD",1729611553615,4.36955914,168.46,168.39,10.83584423]
["bitfinex","SOLUSD",1729611553823,5.9358,168.47,168.39,10.83584423]
["bitfinex","SOLUSD",1729611554003,4.37058207,168.46,168.39,10.83584423]
["bitfinex","SOLUSD",1729611554317,4.37185611,168.45,168.38,16.92927331]
["bitfinex","SOLUSD",1729611554517,5.9358,168.47,168.38,16.92927331]
["bitfinex","SOLUSD",1729611554824,4.37164349,168.46,168.38,16.92927331]
["bitfinex","SOLUSD",1729611554998,21.7431,168.48,168.37,23.776884]
["bitfinex","SOLUSD",1729611555210,4.37159894,168.47,168.36,39.00807331]
["bitfinex","SOLUSD",1729611555517,4.37159894,168.46,168.36,22.0788]
["bitfinex","SOLUSD",1729611555722,5.939,168.38,168.3,15.7911]
["bitfinex","SOLUSD",1729611556308,5.9381,168.41,168.3,15.7911]
["bitfinex","SOLUSD",1729611556624,5.9381,168.41,168.3,32.72037331]
["bitfinex","SOLUSD",1729611557216,5.9388,168.39,168.3,32.72037331]
["bitfinex","SOLUSD",1729611558319,5.9383,168.4,168.3,32.72037331]
["bitfinex","SOLUSD",1729611560523,23.776884,168.43,168.3,15.7911]
["bitfinex","SOLUSD",1729611560730,5.9395,168.37,168.3,15.7911]
["bitfinex","SOLUSD",1729611564033,5.9396,168.36,168.3,15.7911]
["bitfinex","SOLUSD",1729611564514,17.82,168.4,168.26,16.92927331]
["bitfinex","SOLUSD",1729611564721,84.244184,168.37,168.22,6.17319746]
["bitfinex","SOLUSD",1729611564920,5.9417,168.31,168.21,15.262]
["bitfinex","SOLUSD",1729611565116,5.9421,168.29,168.21,15.262]
["bitfinex","SOLUSD",1729611565416,5.9421,168.3,168.21,15.262]
["bitfinex","SOLUSD",1729611565836,43.776884,168.35,168.21,15.262]
["bitfinex","SOLUSD",1729611566029,5.9407,168.33,168.21,15.262]
["bitfinex","SOLUSD",1729611566233,5.9413,168.32,168.21,15.262]
["bitfinex","SOLUSD",1729611566527,43.776884,168.35,168.21,15.262]
["bitfinex","SOLUSD",1729611566725,5.941,168.33,168.21,15.262]
["bitfinex","SOLUSD",1729611566933,5.9403,168.34,168.23,16.92927331]
["bitfinex","SOLUSD",1729611567725,22.6473,168.37,168.23,16.92927331]
["bitfinex","SOLUSD",1729611567726,5.9408,168.33,168.23,16.92927331]
["bitfinex","SOLUSD",1729611570931,20.0,168.36,168.23,16.92927331]
["bitfinex","SOLUSD",1729611571147,5.9408,168.33,168.23,16.92927331]
["bitfinex","SOLUSD",1729611572044,20.0,168.36,168.23,16.92927331]
["bitfinex","SOLUSD",1729611572220,5.9409,168.33,168.23,16.92927331]
["bitfinex","SOLUSD",1729611573857,12.12714711,168.33,168.23,16.92927331]
["bitfinex","SOLUSD",1729611574931,5.9426,168.28,168.21,15.262]
["bitfinex","SOLUSD",1729611575324,16.36,168.31,168.21,15.262]
["bitfinex","SOLUSD",1729611575541,5.9425,168.28,168.21,15.262]
["bitfinex","SOLUSD",1729611576614,16.36,168.31,168.21,15.262]
["bitfinex","SOLUSD",1729611576831,5.9428,168.27,168.21,15.262]
["bitfinex","SOLUSD",1729611578925,5.9428,168.27,168.15,0.628041]
["bitfinex","SOLUSD",1729611578926,5.9431,168.27,168.17,15.5174]
["bitfinex","SOLUSD",1729611579626,5.9432,168.26,168.17,15.5174]
["bitfinex","SOLUSD",1729611580137,5.9427,168.28,168.18,40.70615731]
["bitfinex","SOLUSD",1729611580351,5.9425,168.28,168.18,40.70615731]
["bitfinex","SOLUSD",1729611582424,5.9428,168.27,168.18,40.70615731]
["bitfinex","SOLUSD",1729611582627,5.9428,168.28,168.18,40.70615731]
["bitfinex","SOLUSD",1729611582827,20.0,168.3,168.18,16.92927331]
["bitfinex","SOLUSD",1729611583034,5.9429,168.27,168.18,16.92927331]
["bitfinex","SOLUSD",1729611583541,20.0,168.3,168.18,16.92927331]
["bitfinex","SOLUSD",1729611583748,5.9428,168.27,168.18,16.92927331]
["bitfinex","SOLUSD",1729611584244,29.16551205,168.31,168.18,16.92927331]
["bitfinex","SOLUSD",1729611584445,28.9207,168.31,168.2,16.92927331]
["bitfinex","SOLUSD",1729611584634,37.1761,168.35,168.2,16.92927331]
["bitfinex","SOLUSD",1729611584833,5.9414,168.31,168.2,16.92927331]
["bitfinex","SOLUSD",1729611585034,5.9414,168.31,168.21,23.776884]
["bitfinex","SOLUSD",1729611585245,6.18545179,168.34,168.21,23.776884]
["bitfinex","SOLUSD",1729611585632,22.3257,168.35,168.23,15.2787]
["bitfinex","SOLUSD",1729611585845,5.9418,168.3,168.23,15.2787]
["bitfinex","SOLUSD",1729611586147,5.9421,168.29,168.23,15.2787]
["bitfinex","SOLUSD",1729611587342,5.9425,168.28,168.19,15.6072]
["bitfinex","SOLUSD",1729611588736,5.9421,168.3,168.2,40.70615731]
["bitfinex","SOLUSD",1729611589129,5.9414,168.31,168.2,40.70615731]
["bitfinex","SOLUSD",1729611594736,12.12528855,168.34,168.24,16.92927331]
["bitfinex","SOLUSD",1729611595049,5.9403,168.34,168.25,16.0624]
["bitfinex","SOLUSD",1729611595560,22.3257,168.35,168.25,16.0624]
["bitfinex","SOLUSD",1729611595854,17.29698942,168.36,168.25,22.5937]
["bitfinex","SOLUSD",1729611596028,17.29698942,168.36,168.26,16.92927331]
["bitfinex","SOLUSD",1729611596629,11.35738942,168.36,168.26,16.92927331]
["bitfinex","SOLUSD",1729611596845,11.35738942,168.36,168.28,16.92927331]
["bitfinex","SOLUSD",1729611597043,27.7142,168.39,168.28,16.92927331]
["bitfinex","SOLUSD",1729611597441,1.23323227,168.45,168.3,16.92927331]
["bitfinex","SOLUSD",1729611597442,6.1784457,168.41,168.3,16.92927331]
["bitfinex","SOLUSD",1729611597632,6.1784457,168.41,168.32,16.92927331]
["bitfinex","SOLUSD",1729611598247,12.1165457,168.41,168.32,16.92927331]
["bitfinex","SOLUSD",1729611598443,12.1165457,168.41,168.31,16.528]
["bitfinex","SOLUSD",1729611598948,11.6165457,168.41,168.31,16.528]
["bitfinex","SOLUSD",1729611600756,5.9389,168.39,168.31,16.528]
["bitfinex","SOLUSD",1729611600937,5.6784457,168.41,168.31,16.528]
["bitfinex","SOLUSD",1729611601251,43.776884,168.4,168.27,16.4656]
["bitfinex","SOLUSD",1729611601461,5.9385,168.39,168.27,16.4656]
["bitfinex","SOLUSD",1729611601632,43.776884,168.4,168.27,16.4656]
["bitfinex","SOLUSD",1729611601838,5.9385,168.39,168.27,16.4656]
["bitfinex","SOLUSD",1729611602046,20.0,168.4,168.28,16.92927331]
["bitfinex","SOLUSD",1729611602237,25.9383,168.4,168.28,16.92927331]
["bitfinex","SOLUSD",1729611602441,11.6163457,168.41,168.3,16.92927331]
["bitfinex","SOLUSD",1729611602640,5.6784457,168.41,168.32,16.92927331]
["bitfinex","SOLUSD",1729611602834,28.2677,168.43,168.33,15.5759]
["bitfinex","SOLUSD",1729611603041,5.9375,168.42,168.33,15.5759]
["bitfinex","SOLUSD",1729611604535,23.776884,168.42,168.33,15.5759]
["bitfinex","SOLUSD",1729611604849,5.9389,168.39,168.33,15.5759]
["bitfinex","SOLUSD",1729611605050,5.9392,168.38,168.29,16.4577]
["bitfinex","SOLUSD",1729611607150,23.776884,168.42,168.3,16.92927331]
["bitfinex","SOLUSD",1729611607351,5.9381,168.41,168.3,16.92927331]
["bitfinex","SOLUSD",1729611607652,5.9382,168.4,168.3,16.92927331]
["bitfinex","SOLUSD",1729611613259,5.9379,168.41,168.3,16.92927331]
["bitfinex","SOLUSD",1729611615555,5.9378,168.41,168.3,16.92927331]
["bitfinex","SOLUSD",1729611624370,5.9378,168.41,168.33,10.84351645]
["bitfinex","SOLUSD",1729611637274,22.3304,168.43,168.35,10.84351645]
["bitfinex","SOLUSD",1729611637573,5.9375,168.42,168.35,10.84351645]
["bitfinex","SOLUSD",1729611638285,22.7547,168.47,168.37,10.84351645]
["bitfinex","SOLUSD",1729611638572,5.9368,168.44,168.37,10.84351645]
["bitfinex","SOLUSD",1729611642260,5.9365,168.45,168.37,10.84351645]
["bitfinex","SOLUSD",1729611643576,4.35763724,168.44,168.37,10.84351645]
["bitfinex","SOLUSD",1729611643756,5.9365,168.45,168.37,10.84351645]
["bitfinex","SOLUSD",1729611643948,4.35783342,168.44,168.37,10.84351645]
["bitfinex","SOLUSD",1729611644154,5.9365,168.45,168.37,10.84351645]
["bitfinex","SOLUSD",1729611644374,4.35734012,168.44,168.37,10.84351645]
["bitfinex","SOLUSD",1729611644554,5.9365,168.45,168.37,10.84351645]
["bitfinex","SOLUSD",1729611644753,4.35688277,168.44,168.37,10.84351645]
["bitfinex","SOLUSD",1729611645079,5.9365,168.45,168.37,10.84351645]
["bitfinex","SOLUSD",1729611645257,4.3568226,168.44,168.37,10.84351645]
["bitfinex","SOLUSD",1729611645463,5.9365,168.45,168.37,10.84351645]
["bitfinex","SOLUSD",1729611645779,4.35643052,168.44,168.37,10.84351645]
["bitfinex","SOLUSD",1729611646076,5.9365,168.45,168.37,10.84351645]
["bitfinex","SOLUSD",1729611646251,4.35639822,168.44,168.37,10.84351645]
["bitfinex","SOLUSD",1729611646456,5.9365,168.45,168.37,10.84351645]
["bitfinex","SOLUSD",1729611646767,5.9384,168.4,168.31,15.4997]
["bitfinex","SOLUSD",1729611647068,20.0,168.4,168.31,15.4997]
["bitfinex","SOLUSD",1729611647268,5.9395,168.37,168.26,16.6263]
["bitfinex","SOLUSD",1729611647572,23.776884,168.39,168.29,10.84351645]
["bitfinex","SOLUSD",1729611647573,5.9388,168.39,168.29,10.84351645]
["bitfinex","SOLUSD",1729611647772,5.9388,168.39,168.31,10.84351645]
["bitfinex","SOLUSD",1729611648075,5.9384,168.4,168.31,10.84351645]
["bitfinex","SOLUSD",1729611651278,5.9384,168.4,168.33,10.84351645]
["bitfinex","SOLUSD",1729611652774,5.9384,168.4,168.28,23.776884]
["bitfinex","SOLUSD",1729611652980,5.9384,168.4,168.33,10.84351645]
["bitfinex","SOLUSD",1729611654681,22.3621,168.41,168.28,23.776884]
["bitfinex","SOLUSD",1729611654977,5.9387,168.39,168.32,10.84351645]
["bitfinex","SOLUSD",1729611656480,5.9383,168.4,168.34,10.84351645]
["bitfinex","SOLUSD",1729611657782,5.9383,168.4,168.32,10.84351645]
["bitfinex","SOLUSD",1729611663395,22.6507,168.45,168.34,10.84351645]
["bitfinex","SOLUSD",1729611663576,10.28343302,168.44,168.36,10.84351645]
["bitfinex","SOLUSD",1729611663768,28.5874,168.45,168.36,10.84351645]
["bitfinex","SOLUSD",1729611664100,28.5874,168.45,168.32,16.0235]
["bitfinex","SOLUSD",1729611664101,4.34695845,168.44,168.4,10.84351645]
["bitfinex","SOLUSD",1729611664389,5.9354,168.48,168.4,10.84351645]
["bitfinex","SOLUSD",1729611664578,4.34698126,168.47,168.4,10.84351645]
["bitfinex","SOLUSD",1729611664786,5.9354,168.48,168.4,10.84351645]
["bitfinex","SOLUSD",1729611664979,24.34686257,168.47,168.4,10.84351645]
["bitfinex","SOLUSD",1729611665185,5.9354,168.48,168.4,10.84351645]
["bitfinex","SOLUSD",1729611667392,11.3501736,168.49,168.42,10.84351645]
["bitfinex","SOLUSD",1729611668269,5.9347,168.5,168.42,10.84351645]
["bitfinex","SOLUSD",1729611671416,5.9361,168.46,168.39,15.3137]
["bitfinex","SOLUSD",1729611671599,20.0,168.48,168.39,15.3137]
["bitfinex","SOLUSD",1729611671903,5.9383,168.4,168.34,15.6916]
["bitfinex","SOLUSD",1729611672476,5.9383,168.4,168.31,10.84351645]
["bitfinex","SOLUSD",1729611673887,5.9383,168.4,168.3,15.6916]
["bitfinex","SOLUSD",1729611673888,5.9389,168.39,168.3,15.6916]
["bitfinex","SOLUSD",1729611674096,5.9389,168.38,168.3,26.53511645]
["bitfinex","SOLUSD",1729611674598,43.776884,168.42,168.3,26.53511645]
["bitfinex","SOLUSD",1729611674776,43.776884,168.42,168.32,10.84351645]
["bitfinex","SOLUSD",1729611674976,5.9381,168.41,168.32,10.84351645]
["bitfinex","SOLUSD",1729611675301,23.776884,168.4,168.32,10.84351645]
["bitfinex","SOLUSD",1729611675478,29.715184,168.4,168.32,10.84351645]
["bitfinex","SOLUSD",1729611676187,5.9383,168.4,168.32,10.84351645]
["bitfinex","SOLUSD",1729611676412,23.776884,168.41,168.32,10.84351645]
["bitfinex","SOLUSD",1729611676577,5.9379,168.41,168.32,10.84351645]
["bitfinex","SOLUSD",1729611677902,20.0,168.43,168.34,10.84351645]
["bitfinex","SOLUSD",1729611678103,25.9371,168.43,168.34,10.84351645]
["bitfinex","SOLUSD",1729611678607,5.9371,168.43,168.34,10.84351645]
["bitfinex","SOLUSD",1729611681010,43.776884,168.46,168.34,10.84351645]
["bitfinex","SOLUSD",1729611681300,5.9369,168.44,168.34,10.84351645]
["bitfinex","SOLUSD",1729611682997,5.9372,168.43,168.34,10.84351645]
["bitfinex","SOLUSD",1729611687790,5.9372,168.43,168.31,23.776884]
["bitfinex","SOLUSD",1729611687985,5.9379,168.41,168.33,10.84351645]
["bitfinex","SOLUSD",1729611688702,5.9376,168.42,168.33,10.84351645]
["bitfinex","SOLUSD",1729611692009,5.9372,168.43,168.33,10.84351645]
["bitfinex","SOLUSD",1729611696309,5.9372,168.43,168.35,10.84351645]
["bitfinex","SOLUSD",1729611706021,21.6233,168.47,168.4,10.84351645]
["bitfinex","SOLUSD",1729611706316,22.443,168.51,168.42,10.84351645]
["bitfinex","SOLUSD",1729611706615,28.3774,168.51,168.42,10.84351645]
["bitfinex","SOLUSD",1729611706821,4.34538205,168.5,168.44,10.84351645]
["bitfinex","SOLUSD",1729611707028,28.3774,168.51,168.44,10.84351645]
["bitfinex","SOLUSD",1729611707813,5.9344,168.51,168.44,10.84351645]
["bitfinex","SOLUSD",1729611708427,5.9337,168.53,168.46,10.84351645]
["bitfinex","SOLUSD",1729611708715,4.34433016,168.52,168.46,10.84351645]
["bitfinex","SOLUSD",1729611708936,5.9337,168.53,168.46,10.84351645]
["bitfinex","SOLUSD",1729611712327,16.035,168.55,168.46,10.84351645]
["bitfinex","SOLUSD",1729611712529,6.408,168.56,168.5,10.84351645]
["bitfinex","SOLUSD",1729611712825,5.9322,168.57,168.5,10.84351645]
["bitfinex","SOLUSD",1729611713325,21.6392,168.59,168.5,10.84351645]
["bitfinex","SOLUSD",1729611713535,21.6392,168.59,168.52,10.84351645]
["bitfinex","SOLUSD",1729611713818,5.9318,168.59,168.52,10.84351645]
["bitfinex","SOLUSD",1729611714018,6.3091,168.61,168.52,10.84351645]
["bitfinex","SOLUSD",1729611714220,6.3091,168.61,168.49,16.0004]
["bitfinex","SOLUSD",1729611714221,4.33808146,168.6,168.49,16.0004]
["bitfinex","SOLUSD",1729611714428,5.9311,168.6,168.52,10.84351645]
["bitfinex","SOLUSD",1729611715316,12.2399,168.61,168.54,10.84351645]
["bitfinex","SOLUSD",1729611715518,5.9313,168.6,168.52,10.84351645]
["bitfinex","SOLUSD",1729611716506,5.9313,168.6,168.54,10.84351645]
["bitfinex","SOLUSD",1729611716709,5.9309,168.61,168.54,10.84351645]
["bitfinex","SOLUSD",1729611716910,5.9287,168.67,168.58,10.84351645]
["bitfinex","SOLUSD",1729611717111,5.928,168.69,168.6,10.84351645]
["bitfinex","SOLUSD",1729611719527,5.928,168.69,168.62,10.84351645]
["bitfinex","SOLUSD",1729611719829,38.92629582,168.71,168.62,10.84351645]
["bitfinex","SOLUSD",1729611720121,11.33379582,168.71,168.64,10.84351645]
["bitfinex","SOLUSD",1729611720322,5.9268,168.73,168.66,10.84351645]
["bitfinex","SOLUSD",1729611720529,23.311741,168.75,168.66,10.84351645]
["bitfinex","SOLUSD",1729611721635,23.311741,168.75,168.68,10.84351645]
["bitfinex","SOLUSD",1729611722010,5.9266,168.73,168.63,16.6194]
["bitfinex","SOLUSD",1729611722212,5.9263,168.74,168.66,10.84351645]
["bitfinex","SOLUSD",1729611722412,23.311741,168.75,168.66,10.84351645]
["bitfinex","SOLUSD",1729611722813,29.237941,168.75,168.66,10.84351645]
["bitfinex","SOLUSD",1729611723322,5.9263,168.74,168.66,10.84351645]
["bitfinex","SOLUSD",1729611723510,23.311741,168.75,168.66,10.84351645]
["bitfinex","SOLUSD",1729611723511,5.9267,168.73,168.66,10.84351645]
["bitfinex","SOLUSD",1729611723717,29.237941,168.75,168.66,10.84351645]
["bitfinex","SOLUSD",1729611723916,5.9264,168.74,168.66,10.84351645]
["bitfinex","SOLUSD",1729611724730,23.311741,168.75,168.66,10.84351645]
["bitfinex","SOLUSD",1729611724929,29.237641,168.75,168.66,10.84351645]
["bitfinex","SOLUSD",1729611727619,5.9262,168.74,168.66,10.84351645]
["bitfinex","SOLUSD",1729611729124,29.237641,168.75,168.66,10.84351645]
["bitfinex","SOLUSD",1729611729331,7.134841,168.75,168.68,10.84351645]
["bitfinex","SOLUSD",1729611729615,0.628041,168.75,168.68,10.84351645]
["bitfinex","SOLUSD",1729611729820,0.628041,168.75,168.74,10.84351645]
["bitfinex","SOLUSD",1729611735340,1.03070683,168.89,168.74,34.62040045]
["bitfinex","SOLUSD",1729611735521,5.9217,168.87,168.8,10.84351645]
["bitfinex","SOLUSD",1729611735844,5.9221,168.86,168.8,10.84351645]
["bitfinex","SOLUSD",1729611736219,14.8007,168.91,168.72,16.2037]
["bitfinex","SOLUSD",1729611736220,5.9233,168.83,168.72,16.2037]
["bitfinex","SOLUSD",1729611736741,5.9233,168.83,168.76,10.84351645]
["bitfinex","SOLUSD",1729611737519,5.9233,168.83,168.78,10.84351645]
["bitfinex","SOLUSD",1729611737729,23.776884,168.84,168.78,10.84351645]
["bitfinex","SOLUSD",1729611738239,29.699784,168.84,168.78,10.84351645]
["bitfinex","SOLUSD",1729611739142,5.9231,168.83,168.78,10.84351645]
["bitfinex","SOLUSD",1729611739352,5.9234,168.83,168.78,10.84351645]
["bitfinex","SOLUSD",1729611739853,12.5477,168.85,168.72,16.2037]
["bitfinex","SOLUSD",1729611740023,12.5477,168.85,168.8,10.84351645]
["bitfinex","SOLUSD",1729611740024,5.9225,168.85,168.8,10.84351645]
["bitfinex","SOLUSD",1729611740538,5.9221,168.86,168.8,10.84351645]
["bitfinex","SOLUSD",1729611741464,5.9224,168.85,168.78,10.84351645]
["bitfinex","SOLUSD",1729611741743,20.0,168.88,168.78,10.84351645]
["bitfinex","SOLUSD",1729611741944,5.9217,168.87,168.78,10.84351645]
["bitfinex","SOLUSD",1729611742241,5.922,168.86,168.78,10.84351645]
["bitfinex","SOLUSD",1729611746735,5.922,168.86,168.78,6.83768145]
["bitfinex","SOLUSD",1729611747247,25.9213,168.88,168.8,10.84351645]
["bitfinex","SOLUSD",1729611747454,5.9219,168.87,168.8,10.84351645]
["bitfinex","SOLUSD",1729611750841,5.922,168.86,168.8,10.84351645]
["bitfinex","SOLUSD",1729611752543,5.9217,168.87,168.8,10.84351645]
["bitfinex","SOLUSD",1729611753557,5.9225,168.85,168.78,10.84351645]
["bitfinex","SOLUSD",1729611757160,23.776884,168.87,168.8,10.84351645]
["bitfinex","SOLUSD",1729611757334,5.9221,168.86,168.8,10.84351645]
["bitfinex","SOLUSD",1729611759139,5.9224,168.85,168.8,10.84351645]
["bitfinex","SOLUSD",1729611759465,5.9224,168.85,168.78,16.3238]
["bitfinex","SOLUSD",1729611759761,5.9233,168.83,168.78,16.3238]
["bitfinex","SOLUSD",1729611760259,5.9233,168.83,168.77,10.84351645]
["bitfinex","SOLUSD",1729611760945,5.9228,168.84,168.79,10.84351645]
["bitfinex","SOLUSD",1729611761141,5.9228,168.84,168.77,10.84351645]
["bitfinex","SOLUSD",1729611761341,38.925484,168.87,168.77,10.84351645]
["bitfinex","SOLUSD",1729611761541,5.9227,168.85,168.79,10.84351645]
["bitfinex","SOLUSD",1729611761742,25.9223,168.86,168.79,10.84351645]
["bitfinex","SOLUSD",1729611762343,5.9223,168.86,168.79,10.84351645]
["bitfinex","SOLUSD",1729611763861,36.55736405,168.91,168.79,10.84351645]
["bitfinex","SOLUSD",1729611763862,5.9214,168.88,168.81,10.84351645]
["bitfinex","SOLUSD",1729611765555,5.9214,168.88,168.83,10.84351645]
["bitfinex","SOLUSD",1729611766559,20.0,168.9,168.83,10.84351645]
["bitfinex","SOLUSD",1729611767254,5.9209,168.9,168.83,10.84351645]
["bitfinex","SOLUSD",1729611767652,5.9206,168.9,168.83,10.84351645]
["bitfinex","SOLUSD",1729611767856,20.0,168.91,168.83,10.84351645]
["bitfinex","SOLUSD",1729611768251,5.9209,168.9,168.83,10.84351645]
["bitfinex","SOLUSD",1729611768472,5.921,168.89,168.83,10.84351645]
["bitfinex","SOLUSD",1729611768979,20.0,168.91,168.83,10.84351645]
["bitfinex","SOLUSD",1729611769359,25.9205,168.91,168.83,10.84351645]
["bitfinex","SOLUSD",1729611769868,25.9205,168.91,168.85,10.84351645]
["bitfinex","SOLUSD",1729611769869,5.9205,168.91,168.85,10.84351645]
["bitfinex","SOLUSD",1729611770063,5.9207,168.9,168.85,10.84351645]
["bitfinex","SOLUSD",1729611770267,5.9207,168.9,168.8,15.4612]
["bitfinex","SOLUSD",1729611770455,5.9207,168.9,168.84,10.84351645]
["bitfinex","SOLUSD",1729611770769,5.9219,168.87,168.81,10.84351645]
["bitfinex","SOLUSD",1729611771248,23.776884,168.88,168.76,15.3705]
["bitfinex","SOLUSD",1729611771448,38.580284,168.88,168.78,10.84351645]
["bitfinex","SOLUSD",1729611771653,38.580284,168.88,168.76,15.3705]
["bitfinex","SOLUSD",1729611771654,5.9217,168.87,168.8,10.84351645]
["bitfinex","SOLUSD",1729611772365,5.9217,168.87,168.82,10.84351645]
["bitfinex","SOLUSD",1729611772951,5.9221,168.86,168.82,10.84351645]
["bitfinex","SOLUSD",1729611773159,5.9221,168.86,168.77,8.03898057]
["bitfinex","SOLUSD",1729611773353,23.776884,168.88,168.8,10.84351645]
["bitfinex","SOLUSD",1729611773551,5.9227,168.85,168.8,10.84351645]
["bitfinex","SOLUSD",1729611776264,23.776884,168.88,168.8,10.84351645]
["bitfinex","SOLUSD",1729611776457,5.9222,168.86,168.8,10.84351645]
["bitfinex","SOLUSD",1729611777272,20.0,168.87,168.76,15.3705]
["bitfinex","SOLUSD",1729611777451,5.9233,168.83,168.76,26.21401645]
["bitfinex","SOLUSD",1729611780056,34.806,168.85,168.76,26.21401645]
["bitfinex","SOLUSD",1729611780354,5.924,168.81,168.76,26.21401645]
["bitfinex","SOLUSD",1729611780770,5.924,168.81,168.76,15.3705]
["bitfinex","SOLUSD",1729611786576,5.924,168.81,168.74,10.84351645]
["bitfinex","SOLUSD",1729611788655,5.9244,168.8,168.74,10.84351645]
["bitfinex","SOLUSD",1729611788854,5.9244,168.8,168.73,10.84351645]
["bitfinex","SOLUSD",1729611789474,5.9241,168.81,168.73,10.84351645]
["bitfinex","SOLUSD",1729611789668,5.9242,168.8,168.73,10.84351645]
["bitfinex","SOLUSD",1729611792269,5.9239,168.81,168.75,10.84351645]
["bitfinex","SOLUSD",1729611793562,14.8069,168.84,168.72,16.0232]
["bitfinex","SOLUSD",1729611793765,4.34925631,168.83,168.72,16.0232]
["bitfinex","SOLUSD",1729611793990,5.9248,168.79,168.72,16.0232]
["bitfinex","SOLUSD",1729611794286,23.776884,168.83,168.72,16.0232]
["bitfinex","SOLUSD",1729611794482,43.776884,168.81,168.72,16.0232]
["bitfinex","SOLUSD",1729611794664,5.9247,168.79,168.72,16.0232]
["bitfinex","SOLUSD",1729611794865,43.776884,168.81,168.72,16.0232]
["bitfinex","SOLUSD",1729611795178,5.9253,168.77,168.72,16.0232]
["bitfinex","SOLUSD",1729611796173,5.925,168.78,168.72,16.0232]
["bitfinex","SOLUSD",1729611796379,43.776884,168.81,168.72,16.0232]
["bitfinex","SOLUSD",1729611796560,5.9241,168.8,168.73,10.84351645]
["bitfinex","SOLUSD",1729611797571,5.9236,168.82,168.73,10.84351645]
["bitfinex","SOLUSD",1729611797776,5.9232,168.83,168.75,10.84351645]
["bitfinex","SOLUSD",1729611797981,21.9579,168.85,168.75,10.84351645]
["bitfinex","SOLUSD",1729611798281,4.34610969,168.84,168.75,10.84351645]
["bitfinex","SOLUSD",1729611798481,5.9228,168.84,168.75,10.84351645]
["bitfinex","SOLUSD",1729611799081,21.9579,168.85,168.75,10.84351645]
["bitfinex","SOLUSD",1729611799276,5.9231,168.83,168.75,10.84351645]
["bitfinex","SOLUSD",1729611800193,21.9579,168.85,168.73,6.2329]
["bitfinex","SOLUSD",1729611800377,5.9236,168.82,168.73,17.07641645]
["bitfinex","SOLUSD",1729611800887,5.9236,168.82,168.75,10.84351645]
["bitfinex","SOLUSD",1729611801972,5.924,168.81,168.75,10.84351645]
["bitfinex","SOLUSD",1729611802375,5.9241,168.8,168.73,6.2329]
["bitfinex","SOLUSD",1729611802682,5.9241,168.8,168.73,17.07641645]
["bitfinex","SOLUSD",1729611802886,23.776884,168.84,168.73,17.07641645]
["bitfinex","SOLUSD",1729611803090,5.9238,168.81,168.73,17.07641645]
["bitfinex","SOLUSD",1729611808392,5.9234,168.82,168.73,17.07641645]
["bitfinex","SOLUSD",1729611809391,20.0,168.84,168.73,17.07641645]
["bitfinex","SOLUSD",1729611809580,5.9236,168.82,168.75,10.84351645]
["bitfinex","SOLUSD",1729611809780,5.9231,168.83,168.75,10.84351645]
["bitfinex","SOLUSD",1729611812783,5.9239,168.81,168.73,6.2329]
["bitfinex","SOLUSD",1729611812986,5.9239,168.81,168.74,10.84351645]
["bitfinex","SOLUSD",1729611813673,5.9233,168.83,168.74,10.84351645]
["bitfinex","SOLUSD",1729611814096,5.9235,168.82,168.74,10.84351645]
["bitfinex","SOLUSD",1729611814278,5.9244,168.8,168.72,16.0232]
["bitfinex","SOLUSD",1729611814480,23.776884,168.83,168.72,26.86671645]
["bitfinex","SOLUSD",1729611814677,5.9244,168.8,168.72,26.86671645]
["bitfinex","SOLUSD",1729611815087,23.776884,168.83,168.72,26.86671645]
["bitfinex","SOLUSD",1729611815286,5.9244,168.8,168.72,26.86671645]
["bitfinex","SOLUSD",1729611820776,22.5876,168.79,168.66,15.075]
["bitfinex","SOLUSD",1729611820981,22.5876,168.79,168.66,25.91851645]
["bitfinex","SOLUSD",1729611820982,5.926,168.75,168.66,25.91851645]
["bitfinex","SOLUSD",1729611821290,5.9265,168.74,168.66,25.91851645]
["bitfinex","SOLUSD",1729611821883,5.9265,168.74,168.66,15.075]
["bitfinex","SOLUSD",1729611822076,14.8121,168.78,168.66,25.91851645]
["bitfinex","SOLUSD",1729611822298,5.927,168.72,168.66,15.075]
["bitfinex","SOLUSD",1729611822511,43.776884,168.75,168.66,15.075]
["bitfinex","SOLUSD",1729611822682,5.9272,168.72,168.66,15.075]
["bitfinex","SOLUSD",1729611826302,43.776884,168.75,168.66,25.91851645]
["bitfinex","SOLUSD",1729611826512,5.9266,168.73,168.66,25.91851645]
["bitfinex","SOLUSD",1729611827203,5.9275,168.71,168.66,10.84351645]
["bitfinex","SOLUSD",1729611827501,5.9275,168.71,168.61,6.1418]
["bitfinex","SOLUSD",1729611827502,5.9275,168.71,168.64,10.84351645]
["bitfinex","SOLUSD",1729611829484,22.5876,168.79,168.66,10.84351645]
["bitfinex","SOLUSD",1729611829814,5.9258,168.76,168.68,10.84351645]
["bitfinex","SOLUSD",1729611830597,5.9259,168.75,168.68,10.84351645]
["bitfinex","SOLUSD",1729611832090,5.9259,168.75,168.63,23.776884]
["bitfinex","SOLUSD",1729611832285,37.3992,168.79,168.63,23.776884]
["bitfinex","SOLUSD",1729611832497,37.3992,168.79,168.62,15.6964]
["bitfinex","SOLUSD",1729611832498,5.9276,168.71,168.62,15.6964]
["bitfinex","SOLUSD",1729611832693,14.8152,168.75,168.64,10.84351645]
["bitfinex","SOLUSD",1729611832898,5.9269,168.73,168.64,10.84351645]
["bitfinex","SOLUSD",1729611833787,73.402284,168.78,168.64,10.84351645]
["bitfinex","SOLUSD",1729611833992,5.9273,168.72,168.64,10.84351645]
["bitfinex","SOLUSD",1729611836397,5.9273,168.71,168.64,10.84351645]
["bitfinex","SOLUSD",1729611839795,14.8139,168.76,168.64,10.84351645]
["bitfinex","SOLUSD",1729611839796,58.591684,168.75,168.64,10.84351645]
["bitfinex","SOLUSD",1729611839999,5.9278,168.7,168.62,26.53991645]
["bitfinex","SOLUSD",1729611842117,5.9281,168.69,168.62,26.53991645]
["bitfinex","SOLUSD",1729611844120,5.9276,168.71,168.62,26.53991645]
["bitfinex","SOLUSD",1729611844307,5.9277,168.7,168.62,26.53991645]
["bitfinex","SOLUSD",1729611844924,5.9277,168.7,168.64,10.84351645]
["bitfinex","SOLUSD",1729611845415,6.5132,168.73,168.66,10.84351645]
["bitfinex","SOLUSD",1729611845616,12.4398,168.73,168.66,10.84351645]
["bitfinex","SOLUSD",1729611846318,6.5132,168.73,168.66,10.84351645]
["bitfinex","SOLUSD",1729611846632,5.9269,168.72,168.62,15.6964]
["bitfinex","SOLUSD",1729611846923,5.9269,168.72,168.64,10.84351645]
["bitfinex","SOLUSD",1729611849121,23.776884,168.72,168.62,15.6964]
["bitfinex","SOLUSD",1729611849426,5.9284,168.68,168.62,15.6964]
["bitfinex","SOLUSD",1729611850227,5.9288,168.67,168.61,10.84351645]
["bitfinex","SOLUSD",1729611850523,5.9288,168.67,168.59,17.01160105]
["bitfinex","SOLUSD",1729611851505,15.8861,168.68,168.59,17.01160105]
["bitfinex","SOLUSD",1729611851814,43.776884,168.64,168.54,15.2669]
["bitfinex","SOLUSD",1729611852012,5.9303,168.63,168.54,15.2669]
["bitfinex","SOLUSD",1729611852324,43.776884,168.64,168.54,15.2669]
["bitfinex","SOLUSD",1729611852498,5.9318,168.59,168.52,10.84351645]
["bitfinex","SOLUSD",1729611852698,5.9318,168.59,168.5,26.11041645]
["bitfinex","SOLUSD",1729611854623,5.9318,168.59,168.44,21.6941]
["bitfinex","SOLUSD",1729611854819,5.9318,168.59,168.49,10.84351645]
["bitfinex","SOLUSD",1729611855021,5.932,168.58,168.49,10.84351645]
["bitfinex","SOLUSD",1729611856999,23.776884,168.59,168.49,10.84351645]
["bitfinex","SOLUSD",1729611857226,29.708384,168.59,168.49,10.84351645]
["bitfinex","SOLUSD",1729611857522,23.776884,168.59,168.49,10.84351645]
["bitfinex","SOLUSD",1729611861825,23.776884,168.59,168.45,23.776884]
["bitfinex","SOLUSD",1729611862127,5.9321,168.58,168.47,10.84351645]
["bitfinex","SOLUSD",1729611863322,5.9321,168.58,168.45,23.776884]
["bitfinex","SOLUSD",1729611863508,29.708484,168.59,168.47,10.84351645]
["bitfinex","SOLUSD",1729611864821,29.708484,168.59,168.49,10.84351645]
["bitfinex","SOLUSD",1729611865010,15.8861,168.61,168.53,10.84351645]
["bitfinex","SOLUSD",1729611869130,5.9312,168.6,168.52,15.3718]
["bitfinex","SOLUSD",1729611870418,5.9311,168.6,168.52,15.3718]
["bitfinex","SOLUSD",1729611870927,5.9316,168.59,168.52,15.3718]
["bitfinex","SOLUSD",1729611871623,5.9316,168.59,168.49,10.84351645]
["bitfinex","SOLUSD",1729611872724,23.776884,168.6,168.49,10.84351645]
["bitfinex","SOLUSD",1729611872907,21.817,168.61,168.51,10.84351645]
["bitfinex","SOLUSD",1729611873324,15.8861,168.61,168.51,10.84351645]
["bitfinex","SOLUSD",1729611874810,21.817,168.61,168.51,10.84351645]
["bitfinex","SOLUSD",1729611881225,5.9313,168.6,168.51,10.84351645]
["bitfinex","SOLUSD",1729611882318,5.9318,168.59,168.46,15.7649]
["bitfinex","SOLUSD",1729611882628,5.9319,168.58,168.49,10.84351645]
["bitfinex","SOLUSD",1729611883526,15.8861,168.61,168.49,10.84351645]
["bitfinex","SOLUSD",1729611883735,20.0,168.6,168.51,10.84351645]
["bitfinex","SOLUSD",1729611884042,25.9313,168.6,168.51,10.84351645]
["bitfinex","SOLUSD",1729611884212,20.0,168.6,168.51,10.84351645]
["bitfinex","SOLUSD",1729611889745,25.9313,168.6,168.51,10.84351645]
["bitfinex","SOLUSD",1729611898647,23.776884,168.59,168.51,10.84351645]
["bitfinex","SOLUSD",1729611898852,5.9319,168.58,168.49,10.84351645]
["bitfinex","SOLUSD",1729611899065,5.9323,168.57,168.49,10.84351645]
["bitfinex","SOLUSD",1729611901037,20.0,168.6,168.51,10.84351645]
["bitfinex","SOLUSD",1729611901345,5.9315,168.59,168.51,10.84351645]
["bitfinex","SOLUSD",1729611902840,21.817,168.61,168.46,15.8649]
["bitfinex","SOLUSD",1729611903046,11.33774157,168.63,168.55,10.84351645]
["bitfinex","SOLUSD",1729611903244,17.26794157,168.63,168.55,10.84351645]
["bitfinex","SOLUSD",1729611903755,11.33774157,168.63,168.55,10.84351645]
["bitfinex","SOLUSD",1729611904138,5.9308,168.61,168.52,15.4347]
["bitfinex","SOLUSD",1729611904332,5.9308,168.61,168.53,10.84351645]
["bitfinex","SOLUSD",1729611906951,43.776884,168.62,168.52,15.4347]
["bitfinex","SOLUSD",1729611907155,5.9322,168.58,168.48,15.9044]
["bitfinex","SOLUSD",1729611907461,5.9323,168.57,168.48,26.74791645]
["bitfinex","SOLUSD",1729611908165,58.603484,168.62,168.48,26.74791645]
["bitfinex","SOLUSD",1729611908340,4.35697374,168.61,168.54,10.84351645]
["bitfinex","SOLUSD",1729611908643,17.26784157,168.63,168.54,10.84351645]
["bitfinex","SOLUSD",1729611908844,11.33774157,168.63,168.54,10.84351645]
["bitfinex","SOLUSD",1729611909044,11.33774157,168.63,168.54,26.78481645]
["bitfinex","SOLUSD",1729611909261,17.26794157,168.63,168.54,26.78481645]
["bitfinex","SOLUSD",1729611910161,20.0,168.62,168.54,15.9413]
["bitfinex","SOLUSD",1729611910362,20.0,168.62,168.52,10.84351645]
["bitfinex","SOLUSD",1729611910664,5.9315,168.59,168.52,10.84351645]
["bitfinex","SOLUSD",1729611911549,5.9312,168.6,168.52,10.84351645]
["bitfinex","SOLUSD",1729611912059,11.33774157,168.63,168.54,10.84351645]
["bitfinex","SOLUSD",1729611912442,5.9305,168.62,168.54,10.84351645]
["bitfinex","SOLUSD",1729611923753,6.16297924,168.65,168.6,10.84351645]
["bitfinex","SOLUSD",1729611923959,5.9289,168.67,168.6,10.84351645]
["bitfinex","SOLUSD",1729611924254,12.5637,168.68,168.6,10.84351645]
["bitfinex","SOLUSD",1729611924448,4.34769224,168.67,168.6,10.84351645]
["bitfinex","SOLUSD",1729611924650,12.5637,168.68,168.6,10.84351645]
["bitfinex","SOLUSD",1729611925041,5.9287,168.67,168.6,10.84351645]
["bitfinex","SOLUSD",1729611925264,6.6353,168.68,168.58,10.84351645]
["bitfinex","SOLUSD",1729611925462,5.9287,168.67,168.58,10.84351645]
["bitfinex","SOLUSD",1729611926267,5.9301,168.63,168.55,15.1772]
["bitfinex","SOLUSD",1729611926473,5.9304,168.63,168.55,15.1772]
["bitfinex","SOLUSD",1729611927070,43.776884,168.66,168.55,15.1772]
["bitfinex","SOLUSD",1729611927071,20.0,168.67,168.56,10.84351645]
["bitfinex","SOLUSD",1729611927369,5.9297,168.65,168.56,10.84351645]
["bitfinex","SOLUSD",1729611931271,5.9298,168.64,168.56,10.84351645]
["bitfinex","SOLUSD",1729611935558,5.9293,168.66,168.58,10.84351645]
["bitfinex","SOLUSD",1729611937753,5.9294,168.65,168.58,10.84351645]
["bitfinex","SOLUSD",1729611938160,23.776884,168.67,168.56,10.84351645]
["bitfinex","SOLUSD",1729611938569,5.9299,168.64,168.56,10.84351645]
["bitfinex","SOLUSD",1729611940674,5.9299,168.64,168.55,15.1772]
["bitfinex","SOLUSD",1729611940887,14.8235,168.65,168.55,15.1772]
["bitfinex","SOLUSD",1729611941056,5.9312,168.6,168.53,10.84351645]
["bitfinex","SOLUSD",1729611941382,49.843984,168.62,168.51,15.4083]
["bitfinex","SOLUSD",1729611941676,5.9318,168.59,168.51,26.25181645]
["bitfinex","SOLUSD",1729611942268,5.9318,168.59,168.51,15.4083]
["bitfinex","SOLUSD",1729611942670,49.843984,168.62,168.51,26.25181645]
["bitfinex","SOLUSD",1729611942671,5.9312,168.6,168.51,26.25181645]
["bitfinex","SOLUSD",1729611943159,5.9312,168.6,168.51,15.4083]
["bitfinex","SOLUSD",1729611943562,5.9309,168.61,168.52,10.84351645]
["bitfinex","SOLUSD",1729611943755,55.774584,168.62,168.54,10.84351645]
["bitfinex","SOLUSD",1729611944157,35.774584,168.62,168.54,10.84351645]
["bitfinex","SOLUSD",1729611944462,15.1811,168.63,168.56,10.84351645]
["bitfinex","SOLUSD",1729611944974,5.9295,168.65,168.56,10.84351645]
["bitfinex","SOLUSD",1729611945175,5.9295,168.65,168.58,10.84351645]
["bitfinex","SOLUSD",1729611945393,6.38,168.66,168.58,10.84351645]
["bitfinex","SOLUSD",1729611945571,12.3091,168.66,168.58,10.84351645]
["bitfinex","SOLUSD",1729611946166,6.38,168.66,168.58,10.84351645]
["bitfinex","SOLUSD",1729611946483,6.38,168.66,168.54,16.89533427]
["bitfinex","SOLUSD",1729611946484,5.9297,168.65,168.54,16.89533427]
["bitfinex","SOLUSD",1729611946665,5.9298,168.64,168.54,16.89533427]
["bitfinex","SOLUSD",1729611950766,5.9302,168.63,168.52,16.89533427]
["bitfinex","SOLUSD",1729611950961,61.596884,168.65,168.52,16.89533427]
["bitfinex","SOLUSD",1729611951172,5.9305,168.62,168.52,16.89533427]
["bitfinex","SOLUSD",1729611952387,5.9307,168.62,168.52,16.89533427]
["bitfinex","SOLUSD",1729611952777,29.706484,168.65,168.54,16.89533427]
["bitfinex","SOLUSD",1729611958590,5.9297,168.64,168.54,16.89533427]
["bitfinex","SOLUSD",1729611961185,20.0,168.67,168.58,32.71063427]
["bitfinex","SOLUSD",1729611963284,37.82,168.67,168.58,15.8153]
["bitfinex","SOLUSD",1729611963476,37.82,168.67,168.49,8.15334241]
["bitfinex","SOLUSD",1729611963477,5.9301,168.63,168.54,16.5346]
["bitfinex","SOLUSD",1729611964371,23.776884,168.62,168.53,16.89533427]
["bitfinex","SOLUSD",1729611964592,33.3478,168.61,168.49,41.54567668]
["bitfinex","SOLUSD",1729611964884,61.596884,168.6,168.49,24.65034241]
["bitfinex","SOLUSD",1729611965094,5.9325,168.57,168.47,16.89533427]
["bitfinex","SOLUSD",1729611965288,61.596884,168.6,168.47,16.89533427]
["bitfinex","SOLUSD",1729611965464,43.776884,168.6,168.49,16.89533427]
["bitfinex","SOLUSD",1729611965672,20.0,168.6,168.51,16.89533427]
["bitfinex","SOLUSD",1729611966191,21.4586,168.61,168.51,16.89533427]
["bitfinex","SOLUSD",1729611966192,15.5278,168.61,168.51,16.89533427]
["bitfinex","SOLUSD",1729611966482,29.708284,168.6,168.51,16.89533427]
["bitfinex","SOLUSD",1729611966870,5.932,168.58,168.49,16.89533427]
["bitfinex","SOLUSD",1729611967086,5.932,168.58,168.47,16.89533427]
["bitfinex","SOLUSD",1729611973901,23.776884,168.6,168.47,16.89533427]
["bitfinex","SOLUSD",1729611974077,5.9318,168.59,168.49,16.89533427]
["bitfinex","SOLUSD",1729611974399,5.9318,168.59,168.51,10.821085]
["bitfinex","SOLUSD",1729611974400,5.9317,168.59,168.51,10.821085]
["bitfinex","SOLUSD",1729611974579,29.708084,168.6,168.51,10.821085]
["bitfinex","SOLUSD",1729611975583,15.5278,168.61,168.53,10.821085]
["bitfinex","SOLUSD",1729611975899,20.0,168.61,168.53,10.821085]
["bitfinex","SOLUSD",1729611976075,5.9304,168.63,168.53,10.821085]
["bitfinex","SOLUSD",1729611977286,5.9317,168.59,168.52,15.1457]
["bitfinex","SOLUSD",1729611977494,5.9317,168.59,168.51,10.821085]
["bitfinex","SOLUSD",1729611977808,23.776884,168.61,168.49,10.821085]
["bitfinex","SOLUSD",1729611978105,5.9321,168.58,168.49,10.821085]
["bitfinex","SOLUSD",1729611978305,17.82,168.6,168.49,10.821085]
["bitfinex","SOLUSD",1729611978603,23.776884,168.57,168.48,15.7111]
["bitfinex","SOLUSD",1729611978792,5.9328,168.56,168.47,10.821085]
["bitfinex","SOLUSD",1729611979483,46.195584,168.57,168.47,10.821085]
["bitfinex","SOLUSD",1729611979976,5.9326,168.56,168.47,10.821085]
["bitfinex","SOLUSD",1729611981500,46.195584,168.57,168.45,10.821085]
["bitfinex","SOLUSD",1729611981692,5.9336,168.54,168.45,10.821085]
["bitfinex","SOLUSD",1729611981889,5.934,168.52,168.44,16.2897]
["bitfinex","SOLUSD",1729611982076,23.776884,168.53,168.44,16.2897]
["bitfinex","SOLUSD",1729611982282,23.776884,168.51,168.41,10.821085]
["bitfinex","SOLUSD",1729611982803,20.0,168.55,168.45,10.821085]
["bitfinex","SOLUSD",1729611983099,23.776884,168.54,168.45,10.821085]
["bitfinex","SOLUSD",1729611983301,5.9344,168.51,168.43,10.821085]
["bitfinex","SOLUSD",1729611983510,5.9349,168.5,168.43,10.821085]
["bitfinex","SOLUSD",1729611984209,5.9349,168.5,168.4,15.8729]
["bitfinex","SOLUSD",1729611984504,5.9349,168.5,168.42,10.821085]
["bitfinex","SOLUSD",1729611985207,41.596884,168.54,168.42,10.821085]
["bitfinex","SOLUSD",1729611985208,5.9351,168.49,168.42,10.821085]
["bitfinex","SOLUSD",1729611987282,5.9351,168.49,168.35,11.90856489]
["bitfinex","SOLUSD",1729611987283,5.9365,168.45,168.38,10.821085]
["bitfinex","SOLUSD",1729611988092,23.776884,168.44,168.36,16.1751]
["bitfinex","SOLUSD",1729611988296,23.776884,168.42,168.36,16.1751]
["bitfinex","SOLUSD",1729611988787,29.714484,168.42,168.33,16.9395329]
["bitfinex","SOLUSD",1729611989491,32.6593,168.48,168.33,16.9395329]
["bitfinex","SOLUSD",1729611989688,5.9364,168.46,168.35,16.9395329]
["bitfinex","SOLUSD",1729611992190,5.9376,168.42,168.32,16.390941]
["bitfinex","SOLUSD",1729611992507,5.9356,168.48,168.36,16.9395329]
["bitfinex","SOLUSD",1729611992686,5.9356,168.48,168.38,16.9395329]
["bitfinex","SOLUSD",1729611993790,28.6376,168.5,168.38,16.9395329]
["bitfinex","SOLUSD",1729611993983,28.6376,168.5,168.4,16.9395329]
["bitfinex","SOLUSD",1729611998010,11.34596971,168.52,168.42,16.9395329]
["bitfinex","SOLUSD",1729611998011,17.27996971,168.52,168.42,16.9395329]
["bitfinex","SOLUSD",1729611998203,11.34596971,168.52,168.42,16.9395329]
["bitfinex","SOLUSD",1729611998414,17.28006971,168.52,168.42,32.2265329]
["bitfinex","SOLUSD",1729611999988,6.15086797,168.53,168.45,16.9395329]
["bitfinex","SOLUSD",1729612000196,5.9328,168.56,168.45,16.9395329]
["bitfinex","SOLUSD",1729612000402,5.9344,168.51,168.42,32.2265329]
["bitfinex","SOLUSD",1729612000689,5.9348,168.5,168.42,15.287]
["bitfinex","SOLUSD",1729612001097,17.82,168.53,168.42,15.287]
["bitfinex","SOLUSD",1729612001412,5.935,168.49,168.42,15.287]
["bitfinex","SOLUSD",1729612002712,5.9347,168.5,168.42,15.287]
["bitfinex","SOLUSD",1729612003593,5.9351,168.49,168.42,15.287]
["bitfinex","SOLUSD",1729612005220,61.596884,168.53,168.42,15.287]
["bitfinex","SOLUSD",1729612005407,5.9347,168.5,168.42,15.287]
["bitfinex","SOLUSD",1729612005605,61.596884,168.53,168.42,15.287]
["bitfinex","SOLUSD",1729612005922,5.9353,168.49,168.42,15.287]
["bitfinex","SOLUSD",1729612008498,20.0,168.51,168.42,32.2265329]
["bitfinex","SOLUSD",1729612008714,5.934,168.52,168.42,32.2265329]
["bitfinex","SOLUSD",1729612009100,5.9335,168.54,168.44,16.9395329]
["bitfinex","SOLUSD",1729612010016,5.9328,168.56,168.46,16.9395329]
["bitfinex","SOLUSD",1729612010397,22.8844,168.58,168.46,16.9395329]
["bitfinex","SOLUSD",1729612010598,5.9323,168.57,168.46,16.9395329]
["bitfinex","SOLUSD",1729612011099,25.9322,168.57,168.46,16.9395329]
["bitfinex","SOLUSD",1729612011727,5.9322,168.57,168.46,16.9395329]
["bitfinex","SOLUSD",1729612011898,5.9326,168.56,168.46,16.9395329]
["bitfinex","SOLUSD",1729612012328,40.7044,168.58,168.44,16.9395329]
["bitfinex","SOLUSD",1729612012513,5.9339,168.53,168.44,16.9395329]
["bitfinex","SOLUSD",1729612013010,5.9334,168.54,168.44,16.9395329]
["bitfinex","SOLUSD",1729612017317,17.82,168.55,168.44,16.9395329]
["bitfinex","SOLUSD",1729612017524,5.9348,168.5,168.42,32.2265329]
["bitfinex","SOLUSD",1729612017826,5.9348,168.5,168.42,15.287]
["bitfinex","SOLUSD",1729612020602,17.82,168.55,168.42,15.287]
["bitfinex","SOLUSD",1729612020809,5.9344,168.51,168.42,15.287]
["bitfinex","SOLUSD",1729612026635,5.9336,168.53,168.42,32.2265329]
["bitfinex","SOLUSD",1729612026825,5.9336,168.53,168.44,16.9395329]
["bitfinex","SOLUSD",1729612028406,43.776884,168.55,168.47,10.82623971]
["bitfinex","SOLUSD",1729612028715,5.9336,168.53,168.47,10.82623971]
["bitfinex","SOLUSD",1729612032915,5.9333,168.54,168.47,10.82623971]
["bitfinex","SOLUSD",1729612033112,6.19631342,168.56,168.49,10.82623971]
["bitfinex","SOLUSD",1729612033317,5.9326,168.56,168.49,10.82623971]
["bitfinex","SOLUSD",1729612034119,22.8844,168.58,168.51,10.82623971]
["bitfinex","SOLUSD",1729612034418,18.85215143,168.62,168.53,10.82623971]
["bitfinex","SOLUSD",1729612034419,5.931,168.61,168.53,10.82623971]
["bitfinex","SOLUSD",1729612034627,4.31622758,168.6,168.53,10.82623971]
["bitfinex","SOLUSD",1729612034822,4.31622758,168.6,168.49,15.9656]
["bitfinex","SOLUSD",1729612034823,12.12493405,168.64,168.55,10.82623971]
["bitfinex","SOLUSD",1729612035023,4.31580595,168.63,168.57,10.82623971]
["bitfinex","SOLUSD",1729612035229,4.31580595,168.62,168.57,10.82623971]
["bitfinex","SOLUSD",1729612035433,22.2032,168.66,168.59,10.82623971]
["bitfinex","SOLUSD",1729612035740,4.31642022,168.65,168.59,10.82623971]
["bitfinex","SOLUSD",1729612036032,4.31642022,168.64,168.59,10.82623971]
["bitfinex","SOLUSD",1729612036239,4.31642022,168.65,168.61,10.82623971]
["bitfinex","SOLUSD",1729612036421,6.19310742,168.69,168.6,16.88443877]
["bitfinex","SOLUSD",1729612036638,11.33329843,168.7,168.6,16.88443877]
["bitfinex","SOLUSD",1729612036829,4.31289581,168.69,168.6,16.88443877]
["bitfinex","SOLUSD",1729612037031,11.33329843,168.7,168.62,16.88443877]
["bitfinex","SOLUSD",1729612037334,4.31261216,168.69,168.62,16.88443877]
["bitfinex","SOLUSD",1729612037525,5.9266,168.73,168.62,16.88443877]
["bitfinex","SOLUSD",1729612037725,4.31015213,168.72,168.62,16.88443877]
["bitfinex","SOLUSD",1729612037922,5.9266,168.73,168.62,16.88443877]
["bitfinex","SOLUSD",1729612038131,4.31064787,168.72,168.62,16.88443877]
["bitfinex","SOLUSD",1729612038347,5.9262,168.74,168.64,16.88443877]
["bitfinex","SOLUSD",1729612039729,20.0,168.74,168.64,16.88443877]
["bitfinex","SOLUSD",1729612039919,5.9266,168.73,168.64,16.88443877]
["bitfinex","SOLUSD",1729612040121,20.0,168.74,168.64,16.88443877]
["bitfinex","SOLUSD",1729612042230,12.5005,168.75,168.64,16.88443877]
["bitfinex","SOLUSD",1729612043827,12.5005,168.75,168.66,16.88443877]
["bitfinex","SOLUSD",1729612044017,5.9262,168.75,168.67,16.5302]
["bitfinex","SOLUSD",1729612044223,6.191027,168.76,168.67,16.5302]
["bitfinex","SOLUSD",1729612045242,6.191027,168.76,168.7,16.88443877]
["bitfinex","SOLUSD",1729612045627,6.191027,168.76,168.72,16.88443877]
["bitfinex","SOLUSD",1729612046139,6.191027,168.76,168.69,6.3373]
["bitfinex","SOLUSD",1729612047134,6.191027,168.76,168.67,16.5302]
["bitfinex","SOLUSD",1729612047754,5.9266,168.74,168.67,16.5302]
["bitfinex","SOLUSD",1729612048047,12.116627,168.76,168.67,16.5302]
["bitfinex","SOLUSD",1729612048252,5.9256,168.76,168.67,16.5302]
["bitfinex","SOLUSD",1729612048434,6.18982264,168.74,168.67,16.5302]
["bitfinex","SOLUSD",1729612050126,6.18982264,168.74,168.68,16.88443877]
["bitfinex","SOLUSD",1729612050925,5.9242,168.8,168.68,16.88443877]
["bitfinex","SOLUSD",1729612051340,6.1884419,168.78,168.68,16.88443877]
["bitfinex","SOLUSD",1729612051853,5.9242,168.8,168.68,16.88443877]
["bitfinex","SOLUSD",1729612053432,5.9246,168.79,168.68,16.88443877]
["bitfinex","SOLUSD",1729612054737,25.9242,168.8,168.68,16.88443877]
["bitfinex","SOLUSD",1729612057161,25.9242,168.8,168.69,23.776884]
["bitfinex","SOLUSD",1729612057162,20.0,168.8,168.69,23.776884]
["bitfinex","SOLUSD",1729612057458,25.9239,168.81,168.7,16.88443877]
["bitfinex","SOLUSD",1729612057847,5.9244,168.8,168.7,16.88443877]
["bitfinex","SOLUSD",1729612058031,5.9245,168.79,168.7,16.88443877]
["bitfinex","SOLUSD",1729612058550,5.9245,168.79,168.68,40.66132277]
["bitfinex","SOLUSD",1729612059659,20.0,168.81,168.68,16.88443877]
["bitfinex","SOLUSD",1729612059832,5.9253,168.77,168.67,16.5302]
["bitfinex","SOLUSD",1729612060038,20.0,168.79,168.67,16.5302]
["bitfinex","SOLUSD",1729612060238,25.9245,168.79,168.67,16.5302]
["bitfinex","SOLUSD",1729612060436,5.9243,168.8,168.68,16.88443877]
["bitfinex","SOLUSD",1729612060648,5.9243,168.8,168.7,16.88443877]
["bitfinex","SOLUSD",1729612061044,6.18836081,168.82,168.7,16.88443877]
["bitfinex","SOLUSD",1729612061242,11.9358,168.83,168.72,16.88443877]
["bitfinex","SOLUSD",1729612062158,5.9235,168.82,168.72,16.88443877]
["bitfinex","SOLUSD",1729612062944,5.9243,168.8,168.7,16.88443877]
["bitfinex","SOLUSD",1729612063154,5.9253,168.77,168.67,33.41463877]
["bitfinex","SOLUSD",1729612063460,43.776884,168.82,168.67,33.41463877]
["bitfinex","SOLUSD",1729612063638,5.9249,168.78,168.67,33.41463877]
["bitfinex","SOLUSD",1729612065656,14.811,168.8,168.67,33.41463877]
["bitfinex","SOLUSD",1729612065848,5.9248,168.78,168.67,33.41463877]
["bitfinex","SOLUSD",1729612066046,23.776884,168.82,168.67,33.41463877]
["bitfinex","SOLUSD",1729612066249,5.9244,168.8,168.69,16.88443877]
["bitfinex","SOLUSD",1729612066451,5.9239,168.81,168.71,16.88443877]
["bitfinex","SOLUSD",1729612066963,5.9234,168.82,168.71,16.88443877]
["bitfinex","SOLUSD",1729612067164,6.0127,168.83,168.71,16.88443877]
["bitfinex","SOLUSD",1729612067756,6.0127,168.83,168.73,16.88443877]
["bitfinex","SOLUSD",1729612068462,21.5287,168.84,168.74,15.9953]
["bitfinex","SOLUSD",1729612068964,25.9225,168.85,168.74,15.9953]
["bitfinex","SOLUSD",1729612069172,20.0,168.85,168.75,16.88443877]
["bitfinex","SOLUSD",1729612069571,5.9225,168.85,168.75,16.88443877]
["bitfinex","SOLUSD",1729612071267,5.9228,168.84,168.75,16.88443877]
["bitfinex","SOLUSD",1729612072865,5.9228,168.84,168.74,15.9953]
["bitfinex","SOLUSD",1729612073464,12.10913526,168.86,168.75,23.776884]
["bitfinex","SOLUSD",1729612073666,12.10913526,168.86,168.75,40.66132277]
["bitfinex","SOLUSD",1729612074345,5.9238,168.82,168.74,15.9953]
["bitfinex","SOLUSD",1729612075953,5.924,168.81,168.74,15.9953]
["bitfinex","SOLUSD",1729612076155,14.8069,168.84,168.7,15.1489]
["bitfinex","SOLUSD",1729612076372,5.9244,168.8,168.7,15.1489]
["bitfinex","SOLUSD",1729612080674,5.9239,168.81,168.7,15.1489]
["bitfinex","SOLUSD",1729612082272,23.776884,168.82,168.73,10.7930713]
["bitfinex","SOLUSD",1729612082466,5.9241,168.8,168.73,10.7930713]
["bitfinex","SOLUSD",1729612086158,23.776884,168.82,168.73,10.7930713]
["bitfinex","SOLUSD",1729612086358,5.9246,168.79,168.73,10.7930713]
["bitfinex","SOLUSD",1729612086565,5.9246,168.79,168.71,10.7930713]
["bitfinex","SOLUSD",1729612086972,5.9253,168.77,168.7,15.1489]
["bitfinex","SOLUSD",1729612090879,21.8648,168.81,168.73,10.7930713]
["bitfinex","SOLUSD",1729612091056,4.3160724,168.8,168.73,10.7930713]
["bitfinex","SOLUSD",1729612091263,5.9237,168.82,168.73,10.7930713]
["bitfinex","SOLUSD",1729612091584,4.31694041,168.81,168.73,10.7930713]
["bitfinex","SOLUSD",1729612091782,4.31694041,168.8,168.73,10.7930713]
["bitfinex","SOLUSD",1729612091985,5.9232,168.83,168.75,10.7930713]
["bitfinex","SOLUSD",1729612092165,4.31739128,168.82,168.75,10.7930713]
["bitfinex","SOLUSD",1729612092494,4.31739128,168.81,168.75,10.7930713]
["bitfinex","SOLUSD",1729612092785,4.31739128,168.8,168.75,10.7930713]
["bitfinex","SOLUSD",1729612093076,12.10979945,168.84,168.75,10.7930713]
["bitfinex","SOLUSD",1729612093283,4.31757385,168.83,168.75,10.7930713]
["bitfinex","SOLUSD",1729612093459,4.31757385,168.82,168.75,10.7930713]
["bitfinex","SOLUSD",1729612093667,4.31757385,168.81,168.75,10.7930713]
["bitfinex","SOLUSD",1729612093865,4.31757385,168.8,168.75,10.7930713]
["bitfinex","SOLUSD",1729612094077,12.10979945,168.84,168.75,10.7930713]
["bitfinex","SOLUSD",1729612094386,4.31761717,168.83,168.77,10.7930713]
["bitfinex","SOLUSD",1729612094573,34.01800117,168.82,168.75,10.7930713]
["bitfinex","SOLUSD",1729612094774,10.24171717,168.81,168.75,10.7930713]
["bitfinex","SOLUSD",1729612095074,10.24181717,168.8,168.73,10.7930713]
["bitfinex","SOLUSD",1729612095279,5.9242,168.8,168.71,10.7930713]
["bitfinex","SOLUSD",1729612095593,23.776884,168.82,168.71,10.7930713]
["bitfinex","SOLUSD",1729612095771,5.9252,168.78,168.71,10.7930713]
["bitfinex","SOLUSD",1729612095965,23.776884,168.8,168.7,15.1489]
["bitfinex","SOLUSD",1729612096166,23.776884,168.75,168.66,15.8562]
["bitfinex","SOLUSD",1729612096382,23.776884,168.75,168.66,26.6492713]
["bitfinex","SOLUSD",1729612096885,20.0,168.77,168.68,10.7930713]
["bitfinex","SOLUSD",1729612097085,27.504,168.78,168.7,10.7930713]
["bitfinex","SOLUSD",1729612097288,4.31900345,168.77,168.7,10.7930713]
["bitfinex","SOLUSD",1729612097787,21.5789,168.82,168.72,10.7930713]
["bitfinex","SOLUSD",1729612097969,4.32080522,168.81,168.74,10.7930713]
["bitfinex","SOLUSD",1729612098284,4.32080522,168.8,168.72,32.71608637]
["bitfinex","SOLUSD",1729612098480,4.32080522,168.79,168.72,32.71608637]
["bitfinex","SOLUSD",1729612098672,21.5789,168.82,168.72,32.71608637]
["bitfinex","SOLUSD",1729612100385,5.9245,168.8,168.68,32.71608637]
["bitfinex","SOLUSD",1729612101484,5.9245,168.8,168.7,16.85988637]
["bitfinex","SOLUSD",1729612103090,21.5789,168.82,168.7,16.85988637]
["bitfinex","SOLUSD",1729612103389,5.9224,168.85,168.72,16.85988637]
["bitfinex","SOLUSD",1729612103682,4.32227639,168.84,168.74,16.85988637]
["bitfinex","SOLUSD",1729612103885,4.32227639,168.83,168.74,16.85988637]
["bitfinex","SOLUSD",1729612104088,5.9224,168.85,168.74,16.85988637]
["bitfinex","SOLUSD",1729612104268,4.32206052,168.84,168.74,16.85988637]
["bitfinex","SOLUSD",1729612104468,5.9224,168.85,168.74,16.85988637]
["bitfinex","SOLUSD",1729612104686,4.32214637,168.84,168.74,16.85988637]
["bitfinex","SOLUSD",1729612104890,5.9224,168.85,168.74,16.85988637]
["bitfinex","SOLUSD",1729612105079,4.32216077,168.84,168.74,16.85988637]
["bitfinex","SOLUSD",1729612105264,5.9224,168.85,168.74,16.85988637]
["bitfinex","SOLUSD",1729612105461,4.32140158,168.84,168.74,16.85988637]
["bitfinex","SOLUSD",1729612105682,5.9224,168.85,168.74,16.85988637]
["bitfinex","SOLUSD",1729612105876,4.32206909,168.84,168.74,16.85988637]
["bitfinex","SOLUSD",1729612106078,5.9224,168.85,168.74,16.85988637]
["bitfinex","SOLUSD",1729612106277,4.32237402,168.84,168.74,16.85988637]
["bitfinex","SOLUSD",1729612106479,4.32237402,168.84,168.68,15.9562]
["bitfinex","SOLUSD",1729612106480,5.9229,168.84,168.72,16.85988637]
["bitfinex","SOLUSD",1729612107076,5.923,168.84,168.72,16.85988637]
["bitfinex","SOLUSD",1729612107481,5.9235,168.82,168.72,16.85988637]
["bitfinex","SOLUSD",1729612108265,25.9232,168.83,168.72,16.85988637]
["bitfinex","SOLUSD",1729612109673,23.776884,168.82,168.72,16.85988637]
["bitfinex","SOLUSD",1729612109985,29.700584,168.82,168.72,16.85988637]
["bitfinex","SOLUSD",1729612110487,23.776884,168.82,168.72,16.85988637]
["bitfinex","SOLUSD",1729612110691,5.9238,168.81,168.7,16.85988637]
["bitfinex","SOLUSD",1729612112195,5.9231,168.83,168.72,16.85988637]
["bitfinex","SOLUSD",1729612112690,5.9231,168.83,168.69,23.776884]
["bitfinex","SOLUSD",1729612112691,6.17530198,168.84,168.74,16.85988637]
["bitfinex","SOLUSD",1729612112898,5.9224,168.85,168.74,16.85988637]
["bitfinex","SOLUSD",1729612113098,4.32446954,168.84,168.74,16.85988637]
["bitfinex","SOLUSD",1729612113274,5.9224,168.85,168.74,16.85988637]
["bitfinex","SOLUSD",1729612113475,4.32425712,168.84,168.74,16.85988637]
["bitfinex","SOLUSD",1729612113778,5.9224,168.85,168.74,16.85988637]
["bitfinex","SOLUSD",1729612113982,5.9233,168.83,168.74,16.85988637]
["bitfinex","SOLUSD",1729612114172,5.9233,168.83,168.73,16.305]
["bitfinex","SOLUSD",1729612118596,5.9235,168.82,168.73,16.305]
["bitfinex","SOLUSD",1729612118773,20.0,168.84,168.73,16.305]
["bitfinex","SOLUSD",1729612118972,23.776884,168.83,168.73,16.305]
["bitfinex","SOLUSD",1729612119180,5.9238,168.82,168.73,16.305]
["bitfinex","SOLUSD",1729612119986,5.9238,168.82,168.72,16.85988637]
["bitfinex","SOLUSD",1729612119987,20.0,168.8,168.69,16.2321]
["bitfinex","SOLUSD",1729612120292,5.9248,168.78,168.69,16.2321]
["bitfinex","SOLUSD",1729612120493,23.776884,168.77,168.69,16.2321]
["bitfinex","SOLUSD",1729612120799,23.776884,168.8,168.7,16.85988637]
["bitfinex","SOLUSD",1729612122595,29.0525,168.81,168.69,16.2321]
["bitfinex","SOLUSD",1729612122596,23.1286,168.81,168.72,16.85988637]
["bitfinex","SOLUSD",1729612122777,5.9233,168.83,168.72,16.85988637]
["bitfinex","SOLUSD",1729612123180,5.9227,168.84,168.74,16.85988637]
["bitfinex","SOLUSD",1729612123997,23.776884,168.83,168.74,16.85988637]
["bitfinex","SOLUSD",1729612125597,23.776884,168.83,168.7,23.776884]
["bitfinex","SOLUSD",1729612125598,5.9235,168.82,168.72,16.85988637]
["bitfinex","SOLUSD",1729612125783,23.776884,168.81,168.72,16.85988637]
["bitfinex","SOLUSD",1729612126205,5.9237,168.82,168.72,16.85988637]
["bitfinex","SOLUSD",1729612126707,20.0,168.83,168.72,16.85988637]
["bitfinex","SOLUSD",1729612126903,25.9231,168.83,168.72,16.85988637]
["bitfinex","SOLUSD",1729612128576,20.0,168.83,168.72,16.85988637]
["bitfinex","SOLUSD",1729612129302,25.9231,168.83,168.72,16.85988637]
["bitfinex","SOLUSD",1729612131782,29.43200917,168.85,168.75,32.49858637]
["bitfinex","SOLUSD",1729612131993,23.2699,168.85,168.75,32.49858637]
["bitfinex","SOLUSD",1729612132177,44.76815856,168.89,168.75,32.49858637]
["bitfinex","SOLUSD",1729612132379,4.31705769,168.88,168.75,32.49858637]
["bitfinex","SOLUSD",1729612132583,4.31705769,168.87,168.75,32.49858637]
["bitfinex","SOLUSD",1729612132800,44.76815856,168.89,168.75,32.49858637]
["bitfinex","SOLUSD",1729612133001,20.0,168.86,168.75,32.49858637]
["bitfinex","SOLUSD",1729612134600,23.776884,168.85,168.75,15.6387]
["bitfinex","SOLUSD",1729612134782,5.9233,168.83,168.75,15.6387]
["bitfinex","SOLUSD",1729612135914,5.9228,168.84,168.75,15.6387]
["bitfinex","SOLUSD",1729612136604,23.776884,168.84,168.75,15.6387]
["bitfinex","SOLUSD",1729612137013,29.699584,168.84,168.75,15.6387]
["bitfinex","SOLUSD",1729612138595,5.9231,168.83,168.75,15.6387]
["bitfinex","SOLUSD",1729612138800,5.9235,168.82,168.73,6.2041]
["bitfinex","SOLUSD",1729612140206,23.776884,168.84,168.73,6.2041]
["bitfinex","SOLUSD",1729612140399,5.9231,168.83,168.73,6.2041]
["bitfinex","SOLUSD",1729612141916,5.9246,168.79,168.71,32.15598637]
["bitfinex","SOLUSD",1729612142212,23.776884,168.76,168.67,16.0132]
["bitfinex","SOLUSD",1729612142589,5.9263,168.74,168.67,16.0132]
["bitfinex","SOLUSD",1729612143706,42.3252,168.77,168.67,32.87308637]
["bitfinex","SOLUSD",1729612144010,22.3252,168.77,168.67,32.87308637]
["bitfinex","SOLUSD",1729612144312,20.0,168.79,168.67,16.0132]
["bitfinex","SOLUSD",1729612144706,20.0,168.79,168.68,16.85988637]
["bitfinex","SOLUSD",1729612144898,5.9248,168.78,168.68,16.85988637]
["bitfinex","SOLUSD",1729612147510,5.9248,168.78,168.68,13.98136063]
["bitfinex","SOLUSD",1729612147815,5.9254,168.77,168.67,16.0132]
["bitfinex","SOLUSD",1729612147986,5.9255,168.76,168.67,16.0132]
["bitfinex","SOLUSD",1729612148807,23.776884,168.75,168.67,16.0132]
["bitfinex","SOLUSD",1729612149316,5.9263,168.74,168.67,16.0132]
["bitfinex","SOLUSD",1729612151207,34.8117,168.79,168.67,16.0132]
["bitfinex","SOLUSD",1729612151414,5.9251,168.78,168.68,16.85988637]
["bitfinex","SOLUSD",1729612151729,15.1259,168.81,168.68,16.85988637]
["bitfinex","SOLUSD",1729612151730,25.9243,168.8,168.68,16.85988637]
["bitfinex","SOLUSD",1729612151917,21.0497,168.81,168.7,16.85988637]
["bitfinex","SOLUSD",1729612152086,15.1259,168.81,168.7,16.85988637]
["bitfinex","SOLUSD",1729612152291,5.9242,168.8,168.67,16.0132]
["bitfinex","SOLUSD",1729612152496,15.1259,168.81,168.69,16.85988637]
["bitfinex","SOLUSD",1729612152497,21.0498,168.81,168.69,16.85988637]
["bitfinex","SOLUSD",1729612152896,15.1259,168.81,168.71,16.85988637]
["bitfinex","SOLUSD",1729612153100,11.32614497,168.82,168.73,16.85988637]
["bitfinex","SOLUSD",1729612153790,17.24954497,168.82,168.71,23.50578637]
["bitfinex","SOLUSD",1729612153986,11.32614497,168.82,168.71,23.50578637]
["bitfinex","SOLUSD",1729612154218,23.776884,168.81,168.69,16.85988637]
["bitfinex","SOLUSD",1729612154593,11.32614497,168.82,168.71,16.85988637]
["bitfinex","SOLUSD",1729612158713,12.46277688,168.86,168.76,16.85988637]
["bitfinex","SOLUSD",1729612158924,6.16827688,168.86,168.78,16.85988637]
["bitfinex","SOLUSD",1729612159090,16.4007,168.89,168.8,16.85988637]
["bitfinex","SOLUSD",1729612159289,6.6111,168.9,168.79,16.2368]
["bitfinex","SOLUSD",1729612159290,4.33893515,168.88,168.82,16.85988637]
["bitfinex","SOLUSD",1729612159513,0.628041,168.92,168.82,16.85988637]
["bitfinex","SOLUSD",1729612159918,4.34013475,168.91,168.82,16.85988637]
["bitfinex","SOLUSD",1729612160118,4.34013475,168.9,168.82,16.85988637]
["bitfinex","SOLUSD",1729612160412,0.628041,168.92,168.82,16.85988637]
["bitfinex","SOLUSD",1729612161491,0.628041,168.92,168.84,16.85988637]
["bitfinex","SOLUSD",1729612163196,0.628041,168.92,168.86,16.85988637]
["bitfinex","SOLUSD",1729612163400,0.628041,168.92,168.91,16.85988637]
["bitfinex","SOLUSD",1729612164122,12.3686,169.04,168.91,16.85988637]
["bitfinex","SOLUSD",1729612164416,12.3686,169.04,168.94,16.85988637]
["bitfinex","SOLUSD",1729612164417,4.3356501,169.03,168.94,16.85988637]
["bitfinex","SOLUSD",1729612164618,5.9153,169.06,168.96,16.85988637]
["bitfinex","SOLUSD",1729612164807,10.2487248,169.05,168.96,16.85988637]
["bitfinex","SOLUSD",1729612164997,5.9156,169.05,168.96,16.85988637]
["bitfinex","SOLUSD",1729612165806,20.0,169.04,168.96,16.85988637]
["bitfinex","SOLUSD",1729612167000,29.693984,169.01,168.92,16.85988637]
["bitfinex","SOLUSD",1729612167206,29.693984,169.01,168.91,15.8514]
["bitfinex","SOLUSD",1729612168725,5.9176,168.99,168.9,16.85988637]
["bitfinex","SOLUSD",1729612169226,5.9175,168.99,168.9,16.85988637]
["bitfinex","SOLUSD",1729612169424,5.9183,168.97,168.88,16.85988637]
["bitfinex","SOLUSD",1729612169719,5.9178,168.98,168.88,16.85988637]
["bitfinex","SOLUSD",1729612169926,20.0,168.98,168.86,16.85988637]
["bitfinex","SOLUSD",1729612170136,5.9196,168.93,168.84,16.85988637]
["bitfinex","SOLUSD",1729612170420,5.92,168.92,168.84,16.85988637]
["bitfinex","SOLUSD",1729612170718,5.92,168.92,168.82,33.49338637]
["bitfinex","SOLUSD",1729612170719,5.9201,168.92,168.82,33.49338637]
["bitfinex","SOLUSD",1729612171129,5.9192,168.94,168.82,33.49338637]
["bitfinex","SOLUSD",1729612171302,43.776884,168.95,168.82,33.49338637]
["bitfinex","SOLUSD",1729612172005,23.776884,168.91,168.82,33.49338637]
["bitfinex","SOLUSD",1729612172329,5.9205,168.91,168.82,16.6335]
["bitfinex","SOLUSD",1729612174424,61.596884,168.95,168.82,16.6335]
["bitfinex","SOLUSD",1729612174629,5.9212,168.89,168.8,26.94886988]
["bitfinex","SOLUSD",1729612177931,5.9217,168.87,168.77,49.08466988]
["bitfinex","SOLUSD",1729612178105,5.9221,168.86,168.77,49.08466988]
["bitfinex","SOLUSD",1729612178312,30.3564,168.92,168.77,49.08466988]
["bitfinex","SOLUSD",1729612178517,23.776884,168.88,168.77,49.08466988]
["bitfinex","SOLUSD",1729612178722,29.698384,168.88,168.77,49.08466988]
["bitfinex","SOLUSD",1729612180827,30.3564,168.92,168.77,22.1358]
["bitfinex","SOLUSD",1729612180828,23.776884,168.86,168.77,22.1358]
["bitfinex","SOLUSD",1729612181036,5.9227,168.85,168.77,15.6693]
["bitfinex","SOLUSD",1729612181330,5.924,168.81,168.72,15.4026]
["bitfinex","SOLUSD",1729612181922,5.9242,168.8,168.72,15.4026]
["bitfinex","SOLUSD",1729612185712,5.9246,168.79,168.71,26.94886988]
["bitfinex","SOLUSD",1729612185916,5.9246,168.79,168.69,6.2543]
["bitfinex","SOLUSD",1729612188016,43.776884,168.81,168.69,6.2543]
["bitfinex","SOLUSD",1729612188217,5.9249,168.78,168.69,6.2543]
["bitfinex","SOLUSD",1729612189229,5.9245,168.79,168.69,6.2543]
["bitfinex","SOLUSD",1729612194419,5.9245,168.79,168.71,16.86530822]
["bitfinex","SOLUSD",1729612200924,5.9237,168.82,168.73,16.86530822]
["bitfinex","SOLUSD",1729612210526,5.9237,168.82,168.69,6.2543]
["bitfinex","SOLUSD",1729612210527,6.3214,168.85,168.75,32.52420822]
["bitfinex","SOLUSD",1729612210734,15.7101,168.87,168.79,16.86530822]
["bitfinex","SOLUSD",1729612211135,6.1014,168.89,168.79,16.86530822]
["bitfinex","SOLUSD",1729612211335,6.1014,168.89,168.81,16.86530822]
["bitfinex","SOLUSD",1729612211548,12.0224,168.89,168.81,16.86530822]
["bitfinex","SOLUSD",1729612211766,5.9214,168.88,168.81,16.86530822]
["bitfinex","SOLUSD",1729612212248,5.9214,168.88,168.76,6.2552]
["bitfinex","SOLUSD",1729612212249,6.1014,168.89,168.77,16.86530822]
["bitfinex","SOLUSD",1729612212449,23.776884,168.88,168.75,32.52420822]
["bitfinex","SOLUSD",1729612212829,23.776884,168.83,168.73,16.86530822]
["bitfinex","SOLUSD",1729612213147,5.924,168.81,168.73,16.86530822]
["bitfinex","SOLUSD",1729612213831,15.7101,168.84,168.73,16.86530822]
["bitfinex","SOLUSD",1729612214037,15.7101,168.84,168.75,16.86530822]
["bitfinex","SOLUSD",1729612214246,21.6329,168.84,168.75,16.86530822]
["bitfinex","SOLUSD",1729612214858,15.7101,168.84,168.75,16.86530822]
["bitfinex","SOLUSD",1729612215042,5.9231,168.83,168.75,16.86530822]
["bitfinex","SOLUSD",1729612216256,5.9231,168.83,168.77,10.78908166]
["bitfinex","SOLUSD",1729612218036,5.9246,168.79,168.74,10.78908166]
["bitfinex","SOLUSD",1729612219744,5.9246,168.79,168.71,15.6589]
["bitfinex","SOLUSD",1729612219944,5.9246,168.79,168.72,10.78908166]
["bitfinex","SOLUSD",1729612220148,5.9252,168.77,168.72,10.78908166]
["bitfinex","SOLUSD",1729612223062,5.9257,168.76,168.71,10.78908166]
["bitfinex","SOLUSD",1729612223635,61.566884,168.78,168.64,6.4031]
["bitfinex","SOLUSD",1729612223842,23.776884,168.72,168.64,10.78908166]
["bitfinex","SOLUSD",1729612224053,29.704084,168.72,168.66,10.78908166]
["bitfinex","SOLUSD",1729612224957,20.0,168.74,168.66,10.78908166]
["bitfinex","SOLUSD",1729612225162,29.703184,168.74,168.68,10.78908166]
["bitfinex","SOLUSD",1729612225636,23.776884,168.74,168.68,10.78908166]
["bitfinex","SOLUSD",1729612225838,23.776884,168.74,168.63,16.2459]
["bitfinex","SOLUSD",1729612225839,5.9271,168.72,168.63,16.2459]
["bitfinex","SOLUSD",1729612226140,23.776884,168.74,168.66,10.78908166]
["bitfinex","SOLUSD",1729612226353,5.9276,168.71,168.64,10.78908166]
["bitfinex","SOLUSD",1729612228152,5.9276,168.71,168.6,6.0334]
["bitfinex","SOLUSD",1729612228362,5.9276,168.71,168.63,10.78908166]
["bitfinex","SOLUSD",1729612229277,6.203,168.69,168.59,15.9559]
["bitfinex","SOLUSD",1729612229445,5.9293,168.66,168.59,26.74498166]
["bitfinex","SOLUSD",1729612230068,5.9296,168.65,168.59,15.9559]
["bitfinex","SOLUSD",1729612230252,5.9296,168.65,168.58,10.78908166]
["bitfinex","SOLUSD",1729612230570,5.9301,168.63,168.57,10.78908166]
["bitfinex","SOLUSD",1729612231145,43.776884,168.68,168.57,10.78908166]
["bitfinex","SOLUSD",1729612231345,43.776884,168.68,168.61,10.78908166]
["bitfinex","SOLUSD",1729612231551,49.705284,168.68,168.61,10.78908166]
["bitfinex","SOLUSD",1729612231757,5.9284,168.68,168.61,10.78908166]
["bitfinex","SOLUSD",1729612233066,5.9287,168.67,168.61,10.78908166]
["bitfinex","SOLUSD",1729612233769,5.9292,168.66,168.61,10.78908166]
["bitfinex","SOLUSD",1729612233972,6.203,168.69,168.53,16.5316]
["bitfinex","SOLUSD",1729612234178,5.93,168.64,168.53,16.5316]
["bitfinex","SOLUSD",1729612234379,5.93,168.64,168.56,10.78908166]
["bitfinex","SOLUSD",1729612234563,23.776884,168.63,168.56,10.78908166]
["bitfinex","SOLUSD",1729612234765,23.776884,168.62,168.53,16.5316]
["bitfinex","SOLUSD",1729612234961,5.9314,168.6,168.53,16.5316]
["bitfinex","SOLUSD",1729612235167,29.707984,168.6,168.53,10.78908166]
["bitfinex","SOLUSD",1729612236369,34.8244,168.64,168.56,16.89823533]
["bitfinex","SOLUSD",1729612236370,23.776884,168.64,168.56,16.89823533]
["bitfinex","SOLUSD",1729612236563,27.8538,168.65,168.56,16.89823533]
["bitfinex","SOLUSD",1729612237170,21.9242,168.65,168.56,16.89823533]
["bitfinex","SOLUSD",1729612237374,5.9298,168.64,168.56,16.89823533]
["bitfinex","SOLUSD",1729612240068,5.9303,168.63,168.53,16.89823533]
["bitfinex","SOLUSD",1729612240281,23.776884,168.64,168.53,16.89823533]
["bitfinex","SOLUSD",1729612240484,5.9305,168.62,168.53,16.89823533]
["bitfinex","SOLUSD",1729612241166,5.9309,168.61,168.53,16.89823533]
["bitfinex","SOLUSD",1729612243470,5.9312,168.6,168.53,16.89823533]
["bitfinex","SOLUSD",1729612244994,20.0,168.63,168.51,16.89823533]
["bitfinex","SOLUSD",1729612245285,5.9314,168.6,168.51,16.89823533]
["bitfinex","SOLUSD",1729612246790,29.707584,168.62,168.51,16.89823533]
["bitfinex","SOLUSD",1729612247080,23.776884,168.6,168.51,16.89823533]
["bitfinex","SOLUSD",1729612248084,29.708084,168.6,168.51,16.89823533]
["bitfinex","SOLUSD",1729612249091,5.9315,168.59,168.51,16.89823533]
["bitfinex","SOLUSD",1729612250069,23.776884,168.58,168.49,17.52627633]
["bitfinex","SOLUSD",1729612250379,23.776884,168.58,168.49,0.628041]
["bitfinex","SOLUSD",1729612250590,20.0,168.57,168.49,0.628041]
["bitfinex","SOLUSD",1729612250759,5.9335,168.54,168.49,0.628041]
["bitfinex","SOLUSD",1729612250961,23.776884,168.56,168.49,0.628041]
["bitfinex","SOLUSD",1729612251179,5.9337,168.53,168.49,0.628041]
["bitfinex","SOLUSD",1729612251373,23.776884,168.56,168.49,0.628041]
["bitfinex","SOLUSD",1729612251688,5.9333,168.54,168.49,0.628041]
["bitfinex","SOLUSD",1729612252262,23.776884,168.56,168.49,0.628041]
["bitfinex","SOLUSD",1729612252483,21.9659,168.57,168.49,0.628041]
["bitfinex","SOLUSD",1729612252780,14.8272,168.61,168.49,0.628041]
["bitfinex","SOLUSD",1729612252781,5.9327,168.56,168.49,0.628041]
["bitfinex","SOLUSD",1729612256769,20.0,168.59,168.5,16.89823533]
["bitfinex","SOLUSD",1729612256971,21.9659,168.61,168.52,16.89823533]
["bitfinex","SOLUSD",1729612257169,12.08879482,168.63,168.52,16.89823533]
["bitfinex","SOLUSD",1729612258505,5.9298,168.64,168.54,16.89823533]
["bitfinex","SOLUSD",1729612259589,34.62563974,168.65,168.54,16.89823533]
["bitfinex","SOLUSD",1729612259895,5.9299,168.64,168.54,16.89823533]
["bitfinex","SOLUSD",1729612260081,23.776884,168.63,168.54,16.89823533]
["bitfinex","SOLUSD",1729612260489,28.69623974,168.65,168.56,16.89823533]
["bitfinex","SOLUSD",1729612260680,23.776884,168.64,168.56,16.89823533]
["bitfinex","SOLUSD",1729612263470,29.706584,168.64,168.56,16.89823533]
["bitfinex","SOLUSD",1729612264393,5.9302,168.63,168.56,16.89823533]
["bitfinex","SOLUSD",1729612264576,23.776884,168.64,168.53,23.49923533]
["bitfinex","SOLUSD",1729612264777,29.706684,168.64,168.53,23.49923533]
["bitfinex","SOLUSD",1729612265384,5.9309,168.61,168.53,23.49923533]
["bitfinex","SOLUSD",1729612265584,23.776884,168.64,168.53,23.49923533]
["bitfinex","SOLUSD",1729612265585,23.776884,168.62,168.53,23.49923533]
["bitfinex","SOLUSD",1729612266187,5.9308,168.61,168.53,23.49923533]
["bitfinex","SOLUSD",1729612266814,5.9313,168.6,168.53,16.89823533]
["bitfinex","SOLUSD",1729612267001,23.776884,168.63,168.51,15.7586]
["bitfinex","SOLUSD",1729612267300,23.776884,168.57,168.5,16.89823533]
["bitfinex","SOLUSD",1729612267599,23.776884,168.57,168.49,0.628041]
["bitfinex","SOLUSD",1729612267800,5.9329,168.56,168.49,0.628041]
["bitfinex","SOLUSD",1729612268187,23.776884,168.57,168.49,0.628041]
["bitfinex","SOLUSD",1729612268707,23.776884,168.53,168.49,0.628041]
["bitfinex","SOLUSD",1729612271007,5.9326,168.56,168.49,0.628041]
["bitfinex","SOLUSD",1729612271209,23.776884,168.54,168.49,0.628041]
["bitfinex","SOLUSD",1729612271505,25.9326,168.56,168.49,0.628041]
["bitfinex","SOLUSD",1729612271832,23.776884,168.55,168.49,0.628041]
["bitfinex","SOLUSD",1729612272712,23.776884,168.56,168.49,0.628041]
["bitfinex","SOLUSD",1729612272903,20.0,168.51,168.39,6.16059548]
["bitfinex","SOLUSD",1729612273104,20.0,168.47,168.39,6.16059548]
["bitfinex","SOLUSD",1729612273411,20.0,168.47,168.35,15.5691]
["bitfinex","SOLUSD",1729612273412,20.0,168.41,168.35,15.5691]
["bitfinex","SOLUSD",1729612273613,6.6107,168.47,168.38,6.15805621]
["bitfinex","SOLUSD",1729612273792,43.776884,168.43,168.35,15.5691]
["bitfinex","SOLUSD",1729612274305,49.714084,168.43,168.35,15.5691]
["bitfinex","SOLUSD",1729612274614,25.9373,168.43,168.35,15.5691]
["bitfinex","SOLUSD",1729612274905,23.776884,168.4,168.31,32.46533533]
["bitfinex","SOLUSD",1729612275311,23.776884,168.41,168.31,32.46533533]
["bitfinex","SOLUSD",1729612275613,29.714784,168.41,168.31,32.46533533]
["bitfinex","SOLUSD",1729612275910,23.776884,168.42,168.31,32.46533533]
["bitfinex","SOLUSD",1729612276110,23.776884,168.4,168.31,32.46533533]
["bitfinex","SOLUSD",1729612276287,29.715184,168.4,168.31,32.46533533]
["bitfinex","SOLUSD",1729612276489,25.9386,168.39,168.31,15.5671]
["bitfinex","SOLUSD",1729612277209,23.776884,168.38,168.31,15.5671]
["bitfinex","SOLUSD",1729612277603,23.776884,168.36,168.24,21.4643]
["bitfinex","SOLUSD",1729612277800,23.776884,168.34,168.25,16.89823533]
["bitfinex","SOLUSD",1729612278403,23.776884,168.34,168.24,21.4643]
["bitfinex","SOLUSD",1729612278603,25.9407,168.33,168.24,21.4643]
["bitfinex","SOLUSD",1729612278810,49.717584,168.33,168.24,21.4643]
["bitfinex","SOLUSD",1729612279329,49.717584,168.33,168.21,16.89823533]
["bitfinex","SOLUSD",1729612279719,49.717584,168.33,168.2,21.8355]
["bitfinex","SOLUSD",1729612281493,6.0866,168.37,168.23,16.89823533]
["bitfinex","SOLUSD",1729612281836,20.0,168.35,168.25,16.89823533]
["bitfinex","SOLUSD",1729612281994,20.0,168.36,168.25,16.89823533]
["bitfinex","SOLUSD",1729612282319,20.0,168.34,168.25,16.89823533]
["bitfinex","SOLUSD",1729612282807,5.94,168.35,168.25,16.89823533]
["bitfinex","SOLUSD",1729612283396,5.94,168.35,168.2,21.8355]
["bitfinex","SOLUSD",1729612283596,5.94,168.35,168.24,16.89823533]
["bitfinex","SOLUSD",1729612283797,43.776884,168.36,168.26,16.89823533]
["bitfinex","SOLUSD",1729612283996,1.03296303,168.39,168.26,16.89823533]
["bitfinex","SOLUSD",1729612284215,6.4441,168.41,168.29,39.72203533]
["bitfinex","SOLUSD",1729612284421,5.937,168.44,168.31,16.89823533]
["bitfinex","SOLUSD",1729612284601,5.9372,168.43,168.31,16.89823533]
["bitfinex","SOLUSD",1729612285115,5.9364,168.45,168.31,16.89823533]
["bitfinex","SOLUSD",1729612285319,5.9382,168.41,168.31,16.89823533]
["bitfinex","SOLUSD",1729612285615,5.9384,168.4,168.31,16.89823533]
["bitfinex","SOLUSD",1729612285816,5.9389,168.38,168.29,22.8238]
["bitfinex","SOLUSD",1729612286206,5.9396,168.36,168.29,22.8238]
["bitfinex","SOLUSD",1729612286803,29.716984,168.35,168.29,22.8238]
["bitfinex","SOLUSD",1729612288826,20.0,168.41,168.29,22.8238]
["bitfinex","SOLUSD",1729612289030,5.9391,168.38,168.29,22.8238]
["bitfinex","SOLUSD",1729612290324,20.0,168.41,168.29,22.8238]
["bitfinex","SOLUSD",1729612290506,5.9387,168.39,168.29,22.8238]
["bitfinex","SOLUSD",1729612290706,5.939,168.38,168.29,22.8238]
["bitfinex","SOLUSD",1729612292628,5.9386,168.39,168.29,22.8238]
["bitfinex","SOLUSD",1729612293602,5.9389,168.38,168.29,22.8238]
["bitfinex","SOLUSD",1729612294220,23.776884,168.4,168.29,22.8238]
["bitfinex","SOLUSD",1729612294421,25.9379,168.41,168.3,16.89823533]
["bitfinex","SOLUSD",1729612294630,5.9379,168.41,168.33,16.89823533]
["bitfinex","SOLUSD",1729612295413,5.9385,168.4,168.3,16.89823533]
["bitfinex","SOLUSD",1729612300533,20.0,168.43,168.3,16.89823533]
["bitfinex","SOLUSD",1729612300736,5.9378,168.41,168.3,16.89823533]
["bitfinex","SOLUSD",1729612301115,5.9377,168.42,168.3,16.89823533]
["bitfinex","SOLUSD",1729612301315,20.0,168.41,168.3,16.89823533]
["bitfinex","SOLUSD",1729612302133,5.9377,168.42,168.3,16.89823533]
["bitfinex","SOLUSD",1729612303423,5.9379,168.41,168.3,16.89823533]
["bitfinex","SOLUSD",1729612303916,5.9379,168.41,168.32,17.52627633]
["bitfinex","SOLUSD",1729612304122,5.9376,168.42,168.32,17.52627633]
["bitfinex","SOLUSD",1729612306934,23.776884,168.44,168.32,17.52627633]
["bitfinex","SOLUSD",1729612307144,12.05868131,168.45,168.36,16.89823533]
["bitfinex","SOLUSD",1729612307314,5.9365,168.45,168.36,16.89823533]
["bitfinex","SOLUSD",1729612307512,6.4441,168.46,168.36,16.89823533]
["bitfinex","SOLUSD",1729612307732,5.9357,168.47,168.36,23.16123533]
["bitfinex","SOLUSD",1729612308016,6.1324,168.5,168.36,23.16123533]
["bitfinex","SOLUSD",1729612308230,5.9365,168.45,168.36,23.16123533]
["bitfinex","SOLUSD",1729612312627,20.0,168.48,168.38,16.89823533]
["bitfinex","SOLUSD",1729612312832,12.07804647,168.49,168.4,16.89823533]
["bitfinex","SOLUSD",1729612313023,6.1324,168.5,168.4,16.89823533]
["bitfinex","SOLUSD",1729612313343,14.8336,168.54,168.4,16.89823533]
["bitfinex","SOLUSD",1729612313344,1.03217342,168.55,168.44,16.89823533]
["bitfinex","SOLUSD",1729612313649,21.4511,168.56,168.44,16.89823533]
["bitfinex","SOLUSD",1729612313650,5.9336,168.54,168.44,16.89823533]
["bitfinex","SOLUSD",1729612314941,20.0,168.54,168.44,16.89823533]
["bitfinex","SOLUSD",1729612315144,5.9336,168.54,168.44,16.89823533]
["bitfinex","SOLUSD",1729612315320,20.0,168.55,168.44,16.89823533]
["bitfinex","SOLUSD",1729612315523,5.9342,168.52,168.43,6.1048]
["bitfinex","SOLUSD",1729612316335,5.9348,168.5,168.41,15.9525]
["bitfinex","SOLUSD",1729612320744,20.0,168.53,168.41,15.9525]
["bitfinex","SOLUSD",1729612321053,5.935,168.49,168.41,15.9525]
["bitfinex","SOLUSD",1729612321345,5.9353,168.49,168.41,15.9525]
["bitfinex","SOLUSD",1729612325253,26.12636827,168.53,168.41,15.9525]
["bitfinex","SOLUSD",1729612325424,5.934,168.52,168.41,15.9525]
["bitfinex","SOLUSD",1729612325750,5.934,168.52,168.43,16.89823533]
["bitfinex","SOLUSD",1729612327252,20.0,168.54,168.43,16.89823533]
["bitfinex","SOLUSD",1729612327451,5.9343,168.51,168.43,16.89823533]
["bitfinex","SOLUSD",1729612330960,5.9347,168.5,168.43,16.89823533]
["bitfinex","SOLUSD",1729612331134,5.9353,168.49,168.41,15.9525]
["bitfinex","SOLUSD",1729612331868,20.0,168.48,168.34,15.513]
["bitfinex","SOLUSD",1729612332051,5.9353,168.49,168.37,16.89823533]
["bitfinex","SOLUSD",1729612332349,5.9354,168.48,168.37,16.89823533]
["bitfinex","SOLUSD",1729612333163,5.935,168.49,168.37,16.89823533]
["bitfinex","SOLUSD",1729612333333,5.935,168.49,168.38,23.776884]
["bitfinex","SOLUSD",1729612335260,5.9347,168.5,168.38,23.776884]
["bitfinex","SOLUSD",1729612335466,5.9353,168.49,168.38,23.776884]
["bitfinex","SOLUSD",1729612335634,5.9354,168.48,168.38,23.776884]
["bitfinex","SOLUSD",1729612335958,20.0,168.49,168.37,16.89823533]
["bitfinex","SOLUSD",1729612336163,23.776884,168.47,168.37,16.89823533]
["bitfinex","SOLUSD",1729612336450,5.936,168.47,168.37,16.89823533]
["bitfinex","SOLUSD",1729612337453,5.9383,168.4,168.34,15.513]
["bitfinex","SOLUSD",1729612337656,43.776884,168.42,168.32,0.628041]
["bitfinex","SOLUSD",1729612337860,23.776884,168.41,168.32,0.628041]
["bitfinex","SOLUSD",1729612338243,5.9392,168.38,168.32,0.628041]
["bitfinex","SOLUSD",1729612340247,20.0,168.41,168.32,0.628041]
["bitfinex","SOLUSD",1729612340449,5.9396,168.36,168.32,0.628041]
["bitfinex","SOLUSD",1729612340654,5.9407,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612341545,5.9401,168.35,168.32,0.628041]
["bitfinex","SOLUSD",1729612344153,5.9407,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612345356,5.94,168.35,168.32,0.628041]
["bitfinex","SOLUSD",1729612346467,5.9407,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612347369,29.717584,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612347547,49.717584,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612347868,6.0651,168.36,168.32,0.628041]
["bitfinex","SOLUSD",1729612348068,5.9403,168.34,168.32,0.628041]
["bitfinex","SOLUSD",1729612348363,5.9401,168.35,168.32,0.628041]
["bitfinex","SOLUSD",1729612348575,12.0047,168.36,168.32,0.628041]
["bitfinex","SOLUSD",1729612349047,8.99363742,168.43,168.32,0.628041]
["bitfinex","SOLUSD",1729612349048,6.1426,168.4,168.32,0.628041]
["bitfinex","SOLUSD",1729612349254,5.9389,168.39,168.32,0.628041]
["bitfinex","SOLUSD",1729612349454,5.939,168.38,168.32,0.628041]
["bitfinex","SOLUSD",1729612350645,5.9393,168.37,168.32,0.628041]
["bitfinex","SOLUSD",1729612351157,23.776884,168.39,168.32,0.628041]
["bitfinex","SOLUSD",1729612351472,5.9389,168.38,168.32,0.628041]
["bitfinex","SOLUSD",1729612351948,6.13404904,168.41,168.32,0.628041]
["bitfinex","SOLUSD",1729612352156,5.9382,168.4,168.32,0.628041]
["bitfinex","SOLUSD",1729612353973,6.13404904,168.41,168.32,0.628041]
["bitfinex","SOLUSD",1729612354152,5.9389,168.39,168.32,0.628041]
["bitfinex","SOLUSD",1729612354463,5.939,168.38,168.32,0.628041]
["bitfinex","SOLUSD",1729612355056,23.776884,168.4,168.32,0.628041]
["bitfinex","SOLUSD",1729612355246,5.9393,168.37,168.32,0.628041]
["bitfinex","SOLUSD",1729612358773,5.94,168.35,168.32,0.628041]
["bitfinex","SOLUSD",1729612359353,20.0,168.39,168.32,0.628041]
["bitfinex","SOLUSD",1729612359547,43.776884,168.38,168.32,0.628041]
["bitfinex","SOLUSD",1729612359746,5.9406,168.34,168.32,0.628041]
["bitfinex","SOLUSD",1729612359960,43.776884,168.36,168.32,0.628041]
["bitfinex","SOLUSD",1729612360156,5.9406,168.34,168.32,0.628041]
["bitfinex","SOLUSD",1729612360754,43.776884,168.36,168.32,0.628041]
["bitfinex","SOLUSD",1729612360957,5.9406,168.34,168.32,0.628041]
["bitfinex","SOLUSD",1729612361556,5.9407,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612362468,23.776884,168.37,168.32,0.628041]
["bitfinex","SOLUSD",1729612362773,20.0,168.37,168.32,0.628041]
["bitfinex","SOLUSD",1729612362949,5.9396,168.36,168.32,0.628041]
["bitfinex","SOLUSD",1729612363563,25.9396,168.37,168.32,0.628041]
["bitfinex","SOLUSD",1729612363870,5.9403,168.35,168.32,0.628041]
["bitfinex","SOLUSD",1729612364172,5.9404,168.34,168.32,0.628041]
["bitfinex","SOLUSD",1729612365854,5.9407,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612368871,29.717584,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612369868,5.9407,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612371567,29.717584,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612372075,5.9407,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612372462,29.717584,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612377665,25.94,168.35,168.32,0.628041]
["bitfinex","SOLUSD",1729612378054,5.9403,168.34,168.32,0.628041]
["bitfinex","SOLUSD",1729612382683,5.9407,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612385387,29.717584,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612390883,49.717584,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612394392,55.86613855,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612395489,84.42988454,168.33,168.32,0.628041]
["bitfinex","SOLUSD",1729612395691,17.79,168.29,168.2,15.2861]
["bitfinex","SOLUSD",1729612395992,23.7335,168.25,168.16,15.2861]
["bitfinex","SOLUSD",1729612396176,20.0,168.24,168.16,15.2861]
["bitfinex","SOLUSD",1729612396366,5.9448,168.22,168.16,15.2861]
["bitfinex","SOLUSD",1729612396898,44.1449,168.24,168.15,0.628041]
["bitfinex","SOLUSD",1729612397095,5.9459,168.19,168.15,0.628041]
["bitfinex","SOLUSD",1729612397473,14.8606,168.23,168.15,0.628041]
["bitfinex","SOLUSD",1729612397667,20.0,168.21,168.15,0.628041]
["bitfinex","SOLUSD",1729612397876,5.9467,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729612398078,29.723584,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729612399193,20.0,168.17,168.15,0.628041]
["bitfinex","SOLUSD",1729612400092,5.9467,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729612400284,29.723584,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729612401699,20.0,168.23,168.15,0.628041]
["bitfinex","SOLUSD",1729612401995,6.4549,168.24,168.15,0.628041]
["bitfinex","SOLUSD",1729612402177,0.1,168.22,168.15,0.628041]
["bitfinex","SOLUSD",1729612402375,14.8623,168.21,168.15,0.628041]
["bitfinex","SOLUSD",1729612402592,5.9466,168.17,168.15,0.628041]
["bitfinex","SOLUSD",1729612403095,29.723584,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729612403903,5.9459,168.19,168.15,0.628041]
["bitfinex","SOLUSD",1729612404270,20.0,168.2,168.15,0.628041]
["bitfinex","SOLUSD",1729612404496,25.9453,168.2,168.15,0.628041]
["bitfinex","SOLUSD",1729612404896,25.9467,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729612405992,49.723584,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729612407097,29.723584,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729612407605,67.513584,168.16,168.15,0.628041]
["bitfinex","SOLUSD",1729612410781,67.513584,168.16,168.15,1e-08]
["bitfinex","SOLUSD",1729612410982,67.513584,168.16,168.02,10.85400066]
["bitfinex","SOLUSD",1729612410983,5.9491,168.1,168.02,10.85400066]
["bitfinex","SOLUSD",1729612411389,5.9491,168.1,168.01,21.2799]
["bitfinex","SOLUSD",1729612411583,5.9481,168.12,168.01,32.13390066]
["bitfinex","SOLUSD",1729612411785,5.949,168.1,168.01,32.13390066]
["bitfinex","SOLUSD",1729612412709,23.776884,168.11,168.01,32.13390066]
["bitfinex","SOLUSD",1729612412902,29.725384,168.11,168.01,32.13390066]
["bitfinex","SOLUSD",1729612413409,5.9478,168.13,168.03,10.85400066]
["bitfinex","SOLUSD",1729612413584,20.0,168.16,168.06,16.5619]
["bitfinex","SOLUSD",1729612413796,20.0,168.15,168.07,10.85400066]
["bitfinex","SOLUSD",1729612413999,25.9471,168.15,168.07,10.85400066]
["bitfinex","SOLUSD",1729612414201,5.9471,168.15,168.07,10.85400066]
["bitfinex","SOLUSD",1729612415003,5.9471,168.15,168.06,16.5619]
["bitfinex","SOLUSD",1729612416711,5.9475,168.14,168.06,16.5619]
["bitfinex","SOLUSD",1729612423110,23.776884,168.15,168.06,16.5619]
["bitfinex","SOLUSD",1729612423415,5.9477,168.13,168.06,16.5619]
["bitfinex","SOLUSD",1729612424916,5.9481,168.12,168.06,16.5619]
["bitfinex","SOLUSD",1729612425113,23.776884,168.15,168.06,16.5619]
["bitfinex","SOLUSD",1729612425306,5.9485,168.11,168.06,16.5619]
["bitfinex","SOLUSD",1729612425614,5.9482,168.12,168.06,16.5619]
["bitfinex","SOLUSD",1729612427406,6.15912002,168.14,168.06,27.41590066]
["bitfinex","SOLUSD",1729612427615,12.10652002,168.14,168.06,27.41590066]
["bitfinex","SOLUSD",1729612427797,6.15912002,168.14,168.06,16.5619]
["bitfinex","SOLUSD",1729612428220,5.9483,168.12,168.06,16.5619]
["bitfinex","SOLUSD",1729612429116,5.949,168.1,168.06,16.5619]
["bitfinex","SOLUSD",1729612431094,20.0,168.13,168.06,16.5619]
["bitfinex","SOLUSD",1729612431412,5.9484,168.12,168.06,16.5619]
["bitfinex","SOLUSD",1729612432304,5.9485,168.11,168.06,16.5619]
["bitfinex","SOLUSD",1729612432614,25.9477,168.13,168.06,16.5619]
["bitfinex","SOLUSD",1729612432814,20.0,168.13,168.06,16.5619]
["bitfinex","SOLUSD",1729612433023,6.15912002,168.14,168.07,17.46460066]
["bitfinex","SOLUSD",1729612433214,5.9466,168.17,168.07,17.46460066]
["bitfinex","SOLUSD",1729612433904,5.9469,168.16,168.07,17.46460066]
["bitfinex","SOLUSD",1729612434697,5.9471,168.15,168.07,6.1106]
["bitfinex","SOLUSD",1729612438300,5.9471,168.15,168.07,6.2106]
["bitfinex","SOLUSD",1729612438527,6.16160596,168.19,168.07,6.2106]
["bitfinex","SOLUSD",1729612438528,6.16160596,168.19,168.09,23.776884]
["bitfinex","SOLUSD",1729612438703,6.16160596,168.19,168.11,15.8172]
["bitfinex","SOLUSD",1729612438904,15.7949,168.24,168.12,10.85400066]
["bitfinex","SOLUSD",1729612439116,5.946,168.18,168.12,10.85400066]
["bitfinex","SOLUSD",1729612439425,5.946,168.18,168.11,15.8172]
["bitfinex","SOLUSD",1729612440112,5.9457,168.19,168.11,15.8172]
["bitfinex","SOLUSD",1729612440315,5.9471,168.15,168.11,15.8172]
["bitfinex","SOLUSD",1729612441130,5.9473,168.15,168.11,15.8172]
["bitfinex","SOLUSD",1729612441906,5.9463,168.18,168.11,15.8172]
["bitfinex","SOLUSD",1729612442622,5.9463,168.17,168.11,15.8172]
["bitfinex","SOLUSD",1729612443227,20.0,168.19,168.11,15.8172]
["bitfinex","SOLUSD",1729612443411,5.9476,168.14,168.11,15.8172]
["bitfinex","SOLUSD",1729612443731,5.9477,168.14,168.07,21.6102]
["bitfinex","SOLUSD",1729612443930,14.865,168.18,168.07,21.6102]
["bitfinex","SOLUSD",1729612444118,5.948,168.13,168.07,21.6102]
["bitfinex","SOLUSD",1729612444443,30.430784,168.2,168.07,21.6102]
["bitfinex","SOLUSD",1729612444643,5.9483,168.12,168.07,21.6102]
["bitfinex","SOLUSD",1729612445518,30.430784,168.2,168.08,10.85400066]
["bitfinex","SOLUSD",1729612445723,5.946,168.18,168.08,10.85400066]
["bitfinex","SOLUSD",1729612445925,5.9471,168.15,168.08,10.85400066]
["bitfinex","SOLUSD",1729612446123,21.03055727,168.21,168.1,10.85400066]
["bitfinex","SOLUSD",1729612446427,5.9459,168.19,168.11,23.776884]
["bitfinex","SOLUSD",1729612446735,5.9459,168.19,168.12,10.85400066]
["bitfinex","SOLUSD",1729612447036,5.9459,168.19,168.13,15.4162]
["bitfinex","SOLUSD",1729612447205,5.946,168.18,168.13,15.4162]
["bitfinex","SOLUSD",1729612447530,5.9468,168.16,168.13,15.4162]
["bitfinex","SOLUSD",1729612448025,6.16785727,168.21,168.13,15.4162]
["bitfinex","SOLUSD",1729612448232,5.9461,168.18,168.13,15.4162]
["bitfinex","SOLUSD",1729612448728,5.9464,168.17,168.13,15.4162]
["bitfinex","SOLUSD",1729612449426,5.9471,168.15,168.09,15.3075]
["bitfinex","SOLUSD",1729612449629,5.9471,168.15,168.09,26.16150066]
["bitfinex","SOLUSD",1729612449820,5.9471,168.15,168.09,26.06150066]
["bitfinex","SOLUSD",1729612450022,5.9471,168.15,168.09,26.16150066]
["bitfinex","SOLUSD",1729612451128,5.9471,168.15,168.09,15.3075]
["bitfinex","SOLUSD",1729612451323,5.9471,168.15,168.09,26.16150066]
["bitfinex","SOLUSD",1729612451529,23.776884,168.18,168.09,15.2075]
["bitfinex","SOLUSD",1729612451726,5.9484,168.12,168.09,15.2075]
["bitfinex","SOLUSD",1729612451954,23.776884,168.18,168.09,15.2075]
["bitfinex","SOLUSD",1729612452229,5.9485,168.11,168.09,15.2075]
["bitfinex","SOLUSD",1729612452926,5.9485,168.11,168.06,15.8762]
["bitfinex","SOLUSD",1729612453130,5.9491,168.1,168.06,15.8762]
["bitfinex","SOLUSD",1729612454139,5.9474,168.14,168.06,15.8762]
["bitfinex","SOLUSD",1729612454319,5.9484,168.12,168.06,15.8762]
["bitfinex","SOLUSD",1729612456221,5.9462,168.18,168.12,23.776884]
["bitfinex","SOLUSD",1729612456421,21.5604,168.23,168.11,15.5438]
["bitfinex","SOLUSD",1729612456633,5.9467,168.16,168.11,15.5438]
["bitfinex","SOLUSD",1729612457021,5.9463,168.18,168.11,15.5438]
["bitfinex","SOLUSD",1729612457430,5.9467,168.16,168.11,15.5438]
["bitfinex","SOLUSD",1729612459820,29.7204,168.24,168.04,70.0]
["bitfinex","SOLUSD",1729612459821,20.8291458,168.57,168.37,0.1]
["bitfinex","SOLUSD",1729612460030,4.36208528,168.56,168.41,10.85400066]
["bitfinex","SOLUSD",1729612460223,4.36208528,168.55,168.41,10.85400066]
["bitfinex","SOLUSD",1729612460426,4.36208528,168.54,168.42,24.70131794]
["bitfinex","SOLUSD",1729612460625,7.140341,168.58,168.42,24.70131794]
["bitfinex","SOLUSD",1729612460932,7.140341,168.58,168.38,27.0822493]
["bitfinex","SOLUSD",1729612460933,5.9341,168.52,168.38,0.1]
["bitfinex","SOLUSD",1729612461241,20.0,168.51,168.36,0.1]
["bitfinex","SOLUSD",1729612461425,5.9347,168.5,168.37,10.85400066]
["bitfinex","SOLUSD",1729612461842,5.9352,168.49,168.34,0.1]
["bitfinex","SOLUSD",1729612462027,5.9362,168.46,168.32,10.85400066]
["bitfinex","SOLUSD",1729612462343,5.9373,168.43,168.29,0.1]
["bitfinex","SOLUSD",1729612462822,5.9354,168.49,168.34,0.1]
["bitfinex","SOLUSD",1729612463230,16.585,168.51,168.34,0.1]
["bitfinex","SOLUSD",1729612463526,5.9377,168.42,168.26,0.1]
["bitfinex","SOLUSD",1729612463950,5.9377,168.42,168.26,0.2]
["bitfinex","SOLUSD",1729612464128,20.0,168.41,168.27,0.1]
["bitfinex","SOLUSD",1729612464328,23.776884,168.4,168.27,0.1]
["bitfinex","SOLUSD",1729612464528,23.776884,168.4,168.25,0.1]
["bitfinex","SOLUSD",1729612464725,23.776884,168.38,168.26,0.1]
["bitfinex","SOLUSD",1729612466245,23.776884,168.34,168.2,0.1]
["bitfinex","SOLUSD",1729612466737,5.9415,168.31,168.2,0.2]
["bitfinex","SOLUSD",1729612467131,23.776884,168.34,168.2,0.2]
["bitfinex","SOLUSD",1729612467347,5.9413,168.32,168.2,0.1]
["bitfinex","SOLUSD",1729612468747,5.9415,168.31,168.2,0.1]
["bitfinex","SOLUSD",1729612468943,5.9425,168.28,168.19,0.1]
["bitfinex","SOLUSD",1729612469144,20.0,168.33,168.19,0.1]
["bitfinex","SOLUSD",1729612469145,5.942,168.3,168.19,0.1]
["bitfinex","SOLUSD",1729612469528,23.776884,168.32,168.19,0.1]
["bitfinex","SOLUSD",1729612469729,5.9421,168.29,168.19,0.1]
["bitfinex","SOLUSD",1729612472147,20.0,168.33,168.19,0.1]
["bitfinex","SOLUSD",1729612472148,5.9425,168.28,168.19,0.1]
["bitfinex","SOLUSD",1729612473632,5.9425,168.28,168.2,0.1]
["bitfinex","SOLUSD",1729612473831,5.9425,168.28,168.19,0.1]
["bitfinex","SOLUSD",1729612476136,5.9428,168.27,168.19,0.1]
["bitfinex","SOLUSD",1729612478843,5.9432,168.26,168.18,0.1]
["bitfinex","SOLUSD",1729612479047,5.9424,168.28,168.14,0.1]
["bitfinex","SOLUSD",1729612479360,5.9438,168.25,168.16,0.1]
["bitfinex","SOLUSD",1729612480143,5.9431,168.26,168.16,0.1]
["bitfinex","SOLUSD",1729612480457,5.9438,168.25,168.16,0.1]
["bitfinex","SOLUSD",1729612480953,14.857,168.27,168.14,0.1]
["bitfinex","SOLUSD",1729612481261,5.9427,168.28,168.19,0.1]
["bitfinex","SOLUSD",1729612481457,5.9429,168.27,168.19,0.1]
["bitfinex","SOLUSD",1729612482354,5.9429,168.27,168.18,0.1]
["bitfinex","SOLUSD",1729612482661,5.9429,168.27,168.19,0.1]
["bitfinex","SOLUSD",1729612484363,5.9425,168.28,168.19,0.1]
["bitfinex","SOLUSD",1729612485760,5.9425,168.28,168.2,0.1]
["bitfinex","SOLUSD",1729612486465,5.9425,168.28,168.19,0.1]
["bitfinex","SOLUSD",1729612489442,5.9425,168.28,168.2,0.1]
["bitfinex","SOLUSD",1729612489638,5.9417,168.3,168.2,0.1]
["bitfinex","SOLUSD",1729612489845,5.9423,168.29,168.2,0.1]
["bitfinex","SOLUSD",1729612490161,12.45298839,168.31,168.21,0.1]
["bitfinex","SOLUSD",1729612490355,5.9417,168.3,168.21,0.1]
["bitfinex","SOLUSD",1729612491567,5.9417,168.3,168.19,0.1]
["bitfinex","SOLUSD",1729612491568,12.215,168.31,168.23,0.1]
["bitfinex","SOLUSD",1729612491769,6.19240091,168.35,168.24,0.1]
["bitfinex","SOLUSD",1729612491943,6.19240091,168.35,168.25,0.1]
["bitfinex","SOLUSD",1729612492140,5.94,168.35,168.25,0.1]
["bitfinex","SOLUSD",1729612492356,5.44,168.35,168.25,0.1]
["bitfinex","SOLUSD",1729612492751,15.3589,168.37,168.28,0.1]
["bitfinex","SOLUSD",1729612492949,5.9395,168.37,168.28,0.1]
["bitfinex","SOLUSD",1729612493966,5.9395,168.37,168.29,0.1]
["bitfinex","SOLUSD",1729612494264,5.9395,168.37,168.28,0.1]
["bitfinex","SOLUSD",1729612494469,5.9395,168.37,168.26,70.1]
["bitfinex","SOLUSD",1729612494470,5.9395,168.37,168.29,0.1]
["bitfinex","SOLUSD",1729612495765,5.94,168.35,168.27,0.1]
["bitfinex","SOLUSD",1729612495969,14.8473,168.38,168.23,0.2]
["bitfinex","SOLUSD",1729612496146,5.941,168.33,168.23,0.2]
["bitfinex","SOLUSD",1729612496343,5.9412,168.32,168.24,0.1]
["bitfinex","SOLUSD",1729612499054,5.9412,168.32,168.23,0.1]
["bitfinex","SOLUSD",1729612499258,5.9412,168.32,168.24,0.1]
["bitfinex","SOLUSD",1729612499487,5.9403,168.35,168.26,0.1]
["bitfinex","SOLUSD",1729612499766,14.8482,168.37,168.26,0.1]
["bitfinex","SOLUSD",1729612499951,5.9405,168.34,168.26,0.1]
["bitfinex","SOLUSD",1729612502843,6.1707,168.4,168.22,0.1]
["bitfinex","SOLUSD",1729612502844,44.5393,168.39,168.22,0.1]
["bitfinex","SOLUSD",1729612503050,44.5393,168.39,168.21,6.1525]
["bitfinex","SOLUSD",1729612503051,5.9417,168.31,168.23,0.1]
["bitfinex","SOLUSD",1729612503355,22.8397,168.32,168.19,0.1]
["bitfinex","SOLUSD",1729612503953,5.9414,168.31,168.19,0.2]
["bitfinex","SOLUSD",1729612504152,5.9424,168.29,168.19,0.2]
["bitfinex","SOLUSD",1729612504361,5.9425,168.28,168.19,0.2]
["bitfinex","SOLUSD",1729612505262,5.9425,168.28,168.19,0.1]
["bitfinex","SOLUSD",1729612505578,20.0,168.31,168.16,6.2881]
["bitfinex","SOLUSD",1729612505868,20.0,168.31,168.15,0.2]
["bitfinex","SOLUSD",1729612505869,5.9441,168.24,168.15,0.1]
["bitfinex","SOLUSD",1729612506655,5.9431,168.27,168.15,0.1]
["bitfinex","SOLUSD",1729612506856,5.9434,168.26,168.15,0.1]
["bitfinex","SOLUSD",1729612507073,5.9434,168.26,168.16,0.1]
["bitfinex","SOLUSD",1729612507270,5.9424,168.28,168.18,0.1]
["bitfinex","SOLUSD",1729612507468,5.9429,168.27,168.17,0.2]
["bitfinex","SOLUSD",1729612509080,22.8397,168.32,168.19,0.1]
["bitfinex","SOLUSD",1729612509257,5.9421,168.29,168.19,0.1]
["bitfinex","SOLUSD",1729612509462,5.9424,168.28,168.18,0.1]
["bitfinex","SOLUSD",1729612509782,5.9424,168.28,168.19,0.1]
["bitfinex","SOLUSD",1729612509975,5.9414,168.31,168.21,0.1]
["bitfinex","SOLUSD",1729612510177,5.9418,168.3,168.21,0.1]
["bitfinex","SOLUSD",1729612510479,5.9421,168.29,168.21,0.1]
["bitfinex","SOLUSD",1729612510861,5.9414,168.31,168.21,0.1]
["bitfinex","SOLUSD",1729612511061,5.9418,168.3,168.21,0.1]
["bitfinex","SOLUSD",1729612512007,5.9415,168.31,168.22,0.1]
["bitfinex","SOLUSD",1729612512175,5.9415,168.31,168.21,0.1]
["bitfinex","SOLUSD",1729612512385,5.9415,168.31,168.22,0.1]
["bitfinex","SOLUSD",1729612513482,5.9415,168.31,168.22,0.2]
["bitfinex","SOLUSD",1729612514284,5.9415,168.31,168.22,0.1]
["bitfinex","SOLUSD",1729612514660,16.3525,168.32,168.25,0.1]
["bitfinex","SOLUSD",1729612514865,5.9406,168.34,168.25,0.1]
["bitfinex","SOLUSD",1729612518280,6.19698482,168.39,168.28,0.1]
["bitfinex","SOLUSD",1729612518481,5.9397,168.36,168.28,0.1]
["bitfinex","SOLUSD",1729612518685,6.19698482,168.39,168.25,0.1]
["bitfinex","SOLUSD",1729612519185,5.9408,168.33,168.25,0.1]
["bitfinex","SOLUSD",1729612520577,5.9408,168.33,168.24,0.1]
["bitfinex","SOLUSD",1729612520888,5.9408,168.33,168.24,0.2]
["bitfinex","SOLUSD",1729612522292,5.9408,168.33,168.24,0.1]
["bitfinex","SOLUSD",1729612522483,14.8473,168.38,168.26,0.1]
["bitfinex","SOLUSD",1729612522793,5.9396,168.37,168.27,0.1]
["bitfinex","SOLUSD",1729612522991,5.9396,168.36,168.27,0.1]
["bitfinex","SOLUSD",1729612523173,5.9396,168.36,168.26,0.2]
["bitfinex","SOLUSD",1729612523584,5.9396,168.36,168.25,17.16926462]
["bitfinex","SOLUSD",1729612523787,5.9406,168.34,168.24,0.1]
["bitfinex","SOLUSD",1729612523981,14.8473,168.38,168.23,0.2]
["bitfinex","SOLUSD",1729612524191,5.9406,168.34,168.24,0.1]
["bitfinex","SOLUSD",1729612524688,14.8473,168.38,168.23,0.1]
["bitfinex","SOLUSD",1729612524891,5.9408,168.33,168.23,0.1]
["bitfinex","SOLUSD",1729612525189,5.9408,168.33,168.22,102.61766462]
["bitfinex","SOLUSD",1729612525190,5.9415,168.31,168.22,0.1]
["bitfinex","SOLUSD",1729612525890,5.9415,168.31,168.21,6.316]
["bitfinex","SOLUSD",1729612526074,5.9415,168.31,168.21,6.416]
["bitfinex","SOLUSD",1729612526276,5.9415,168.31,168.21,6.316]
["bitfinex","SOLUSD",1729612527978,5.9415,168.31,168.21,6.416]
["bitfinex","SOLUSD",1729612528883,5.9415,168.31,168.2,0.2]
["bitfinex","SOLUSD",1729612529100,5.9415,168.31,168.21,0.1]
["bitfinex","SOLUSD",1729612529485,5.9417,168.3,168.21,0.1]
["bitfinex","SOLUSD",1729612529904,5.9417,168.3,168.2,0.1]
["bitfinex","SOLUSD",1729612530512,5.9417,168.3,168.21,0.1]
["bitfinex","SOLUSD",1729612530881,5.9417,168.3,168.2,0.1]
["bitfinex","SOLUSD",1729612531094,5.9431,168.27,168.19,0.1]
["bitfinex","SOLUSD",1729612531801,5.9434,168.26,168.17,6.6932]
["bitfinex","SOLUSD",1729612534093,5.9434,168.26,168.18,0.1]
["bitfinex","SOLUSD",1729612534607,5.9429,168.27,168.18,0.1]
["bitfinex","SOLUSD",1729612534806,5.9429,168.27,168.19,0.1]
["bitfinex","SOLUSD",1729612535108,5.9429,168.27,168.18,17.06926462]
["bitfinex","SOLUSD",1729612536384,5.9429,168.27,168.19,0.1]
["bitfinex","SOLUSD",1729612537505,5.9429,168.27,168.18,17.16926462]
["bitfinex","SOLUSD",1729612538005,5.9429,168.27,168.18,17.06926462]
["bitfinex","SOLUSD",1729612538184,5.9429,168.27,168.18,0.1]
["bitfinex","SOLUSD",1729612539911,5.9429,168.27,168.18,0.2]
["bitfinex","SOLUSD",1729612540213,5.9429,168.27,168.18,0.1]
["bitfinex","SOLUSD",1729612541686,5.9429,168.27,168.2,0.1]
["bitfinex","SOLUSD",1729612542033,5.9429,168.27,168.19,0.1]
["bitfinex","SOLUSD",1729612542225,5.9429,168.27,168.18,0.1]
["bitfinex","SOLUSD",1729612542501,16.615,168.28,168.21,0.1]
["bitfinex","SOLUSD",1729612542710,22.5574,168.28,168.19,0.1]
["bitfinex","SOLUSD",1729612544595,22.5574,168.28,168.21,0.1]
["bitfinex","SOLUSD",1729612546390,22.5574,168.28,168.2,0.1]
["bitfinex","SOLUSD",1729612546591,22.5574,168.28,168.19,0.1]
["bitfinex","SOLUSD",1729612546813,22.5574,168.28,168.2,0.1]
["bitfinex","SOLUSD",1729612547804,16.615,168.28,168.19,0.1]
["bitfinex","SOLUSD",1729612548116,14.857,168.27,168.14,2.24557194]
["bitfinex","SOLUSD",1729612548291,5.945,168.21,168.12,17.22794045]
["bitfinex","SOLUSD",1729612548491,14.8579,168.26,168.12,17.22794045]
["bitfinex","SOLUSD",1729612549105,5.9445,168.23,168.12,17.22794045]
["bitfinex","SOLUSD",1729612550313,5.9445,168.23,168.13,0.1]
["bitfinex","SOLUSD",1729612550518,5.9445,168.23,168.12,6.3601]
["bitfinex","SOLUSD",1729612550708,5.9445,168.23,168.13,0.1]
["bitfinex","SOLUSD",1729612550910,16.615,168.28,168.14,0.1]
["bitfinex","SOLUSD",1729612551221,5.9435,168.25,168.15,0.1]
["bitfinex","SOLUSD",1729612552311,5.9435,168.25,168.15,0.2]
["bitfinex","SOLUSD",1729612552821,5.9434,168.26,168.16,0.1]
["bitfinex","SOLUSD",1729612553315,5.9434,168.26,168.15,70.2]
["bitfinex","SOLUSD",1729612553517,5.9434,168.26,168.16,0.1]
["bitfinex","SOLUSD",1729612554016,12.5584,168.28,168.16,0.1]
["bitfinex","SOLUSD",1729612554215,12.5584,168.28,168.18,0.1]
["bitfinex","SOLUSD",1729612554810,5.9431,168.27,168.16,0.1]
["bitfinex","SOLUSD",1729612555019,5.9432,168.26,168.15,87.07789242]
["bitfinex","SOLUSD",1729612555618,5.9432,168.26,168.16,0.1]
["bitfinex","SOLUSD",1729612555997,5.9435,168.25,168.15,16.97789242]
["bitfinex","SOLUSD",1729612557293,5.9435,168.25,168.15,17.07789242]
["bitfinex","SOLUSD",1729612558001,5.9435,168.25,168.15,16.97789242]
["bitfinex","SOLUSD",1729612558420,5.9435,168.25,168.15,17.07789242]
["bitfinex","SOLUSD",1729612558609,5.9435,168.25,168.16,0.1]
["bitfinex","SOLUSD",1729612558923,12.5584,168.28,168.2,0.1]
["bitfinex","SOLUSD",1729612559128,12.5584,168.28,168.21,0.1]
["bitfinex","SOLUSD",1729612559305,5.9416,168.31,168.22,0.1]
["bitfinex","SOLUSD",1729612559504,5.9416,168.31,168.21,0.1]
["bitfinex","SOLUSD",1729612559709,5.9414,168.31,168.21,0.1]
["bitfinex","SOLUSD",1729612560404,15.4562,168.32,168.2,70.1]
["bitfinex","SOLUSD",1729612560612,5.9424,168.29,168.2,70.1]
["bitfinex","SOLUSD",1729612561303,15.4562,168.32,168.17,15.4776]
["bitfinex","SOLUSD",1729612561503,15.4562,168.32,168.17,15.3776]
["bitfinex","SOLUSD",1729612561817,5.9427,168.28,168.17,15.4776]
["bitfinex","SOLUSD",1729612562035,5.9428,168.27,168.17,15.3776]
["bitfinex","SOLUSD",1729612562323,5.9434,168.26,168.17,15.3776]
["bitfinex","SOLUSD",1729612562915,23.776884,168.3,168.15,17.07789242]
["bitfinex","SOLUSD",1729612563109,5.9436,168.25,168.15,16.97789242]
["bitfinex","SOLUSD",1729612563308,5.9436,168.25,168.15,17.07789242]
["bitfinex","SOLUSD",1729612563703,5.9436,168.25,168.15,16.97789242]
["bitfinex","SOLUSD",1729612563903,6.3189,168.25,168.14,70.1]
["bitfinex","SOLUSD",1729612564118,21.4001,168.24,168.14,70.1]
["bitfinex","SOLUSD",1729612564335,15.4562,168.24,168.14,70.1]
["bitfinex","SOLUSD",1729612564514,21.4001,168.24,168.13,17.07789242]
["bitfinex","SOLUSD",1729612564722,21.4001,168.24,168.13,17.17789242]
["bitfinex","SOLUSD",1729612566023,15.4562,168.24,168.14,0.2]
["bitfinex","SOLUSD",1729612566324,15.4562,168.24,168.14,0.1]
["bitfinex","SOLUSD",1729612567100,15.4562,168.24,168.13,87.17789242]
["bitfinex","SOLUSD",1729612567821,21.4001,168.24,168.14,0.1]
["bitfinex","SOLUSD",1729612568101,21.4001,168.24,168.13,87.17789242]
["bitfinex","SOLUSD",1729612568327,21.4001,168.24,168.13,87.07789242]
["bitfinex","SOLUSD",1729612568530,21.4001,168.24,168.13,16.97789242]
["bitfinex","SOLUSD",1729612568916,15.4562,168.24,168.13,16.97789242]
["bitfinex","SOLUSD",1729612569227,5.9445,168.23,168.13,16.97789242]
["bitfinex","SOLUSD",1729612570301,5.9446,168.22,168.12,0.1]
["bitfinex","SOLUSD",1729612570721,15.4562,168.24,168.09,16.97789242]
["bitfinex","SOLUSD",1729612570906,20.0,168.22,168.06,17.07789242]
["bitfinex","SOLUSD",1729612571106,23.776884,168.19,168.07,30.0]
["bitfinex","SOLUSD",1729612571525,5.9471,168.15,168.07,30.0]
["bitfinex","SOLUSD",1729612571917,5.9471,168.15,168.04,17.07789242]
["bitfinex","SOLUSD",1729612572122,5.9471,168.15,168.05,30.0]
["bitfinex","SOLUSD",1729612572515,5.9467,168.16,168.05,30.0]
["bitfinex","SOLUSD",1729612572829,5.9467,168.16,168.05,30.2]
["bitfinex","SOLUSD",1729612573029,5.9462,168.18,168.06,0.1]
["bitfinex","SOLUSD",1729612574636,5.9462,168.18,168.07,0.1]
["bitfinex","SOLUSD",1729612574805,5.9462,168.18,168.06,17.17789242]
["bitfinex","SOLUSD",1729612575010,22.5286,168.2,168.07,0.1]
["bitfinex","SOLUSD",1729612575211,5.9457,168.19,168.06,17.17789242]
["bitfinex","SOLUSD",1729612575433,5.9457,168.19,168.07,0.1]
["bitfinex","SOLUSD",1729612575627,22.5286,168.2,168.06,17.07789242]
["bitfinex","SOLUSD",1729612575628,22.5286,168.2,168.06,0.2]
["bitfinex","SOLUSD",1729612575822,5.9461,168.18,168.06,17.17789242]
["bitfinex","SOLUSD",1729612576625,5.9461,168.18,168.07,0.1]
["bitfinex","SOLUSD",1729612578213,28.4741,168.2,168.08,0.1]
["bitfinex","SOLUSD",1729612578416,28.4741,168.2,168.03,22.7406]
["bitfinex","SOLUSD",1729612578417,5.9466,168.17,168.05,0.1]
["bitfinex","SOLUSD",1729612578729,5.9466,168.17,168.05,47.17789242]
["bitfinex","SOLUSD",1729612578918,5.9466,168.17,168.05,47.07789242]
["bitfinex","SOLUSD",1729612579128,5.946,168.18,168.06,0.1]
["bitfinex","SOLUSD",1729612579729,22.5286,168.2,168.08,0.1]
["bitfinex","SOLUSD",1729612580117,5.9456,168.19,168.08,0.1]
["bitfinex","SOLUSD",1729612581530,5.9456,168.19,168.07,70.1]
["bitfinex","SOLUSD",1729612581736,5.9456,168.19,168.06,0.1]
["bitfinex","SOLUSD",1729612581939,5.9456,168.19,168.07,0.1]
["bitfinex","SOLUSD",1729612584234,5.9456,168.19,168.08,0.1]
["bitfinex","SOLUSD",1729612584929,5.9456,168.19,168.07,70.0]
["bitfinex","SOLUSD",1729612584930,22.5286,168.2,168.11,0.1]
["bitfinex","SOLUSD",1729612587329,22.5286,168.2,168.1,70.1]
["bitfinex","SOLUSD",1729612588727,22.5286,168.2,168.11,0.1]
["bitfinex","SOLUSD",1729612589953,22.5286,168.2,168.09,17.07789242]
["bitfinex","SOLUSD",1729612591631,22.5286,168.2,168.09,16.97789242]
["bitfinex","SOLUSD",1729612591831,22.5286,168.2,168.1,70.0]
["bitfinex","SOLUSD",1729612592239,22.5286,168.2,168.13,10.86633475]
["bitfinex","SOLUSD",1729612592641,27.6388,168.24,168.15,10.86633475]
["bitfinex","SOLUSD",1729612596150,21.6949,168.24,168.15,10.86633475]
["bitfinex","SOLUSD",1729612596449,21.6949,168.24,168.17,10.86633475]
["bitfinex","SOLUSD",1729612597253,21.6949,168.24,168.15,10.86633475]
["bitfinex","SOLUSD",1729612597854,5.9444,168.23,168.15,10.86633475]
["bitfinex","SOLUSD",1729612599155,5.9444,168.23,168.13,10.86633475]
["bitfinex","SOLUSD",1729612600349,21.6949,168.24,168.15,10.86633475]
["bitfinex","SOLUSD",1729612600543,27.6391,168.24,168.15,10.86633475]
["bitfinex","SOLUSD",1729612601754,21.6949,168.24,168.15,10.86633475]
["bitfinex","SOLUSD",1729612601964,5.9442,168.23,168.15,10.86633475]
["bitfinex","SOLUSD",1729612603458,6.0446,168.22,168.11,16.5806]
["bitfinex","SOLUSD",1729612603755,5.9452,168.21,168.12,10.86633475]
["bitfinex","SOLUSD",1729612604460,5.9453,168.2,168.12,10.86633475]
["bitfinex","SOLUSD",1729612606459,0.1,168.18,168.07,15.5415]
["bitfinex","SOLUSD",1729612606668,15.5961,168.17,168.08,10.86633475]
["bitfinex","SOLUSD",1729612606855,5.9467,168.16,168.08,10.86633475]
["bitfinex","SOLUSD",1729612607643,15.6961,168.17,168.08,10.86633475]
["bitfinex","SOLUSD",1729612607843,21.6425,168.17,168.08,10.86633475]
["bitfinex","SOLUSD",1729612608463,21.6425,168.17,168.05,93.3096485]
["bitfinex","SOLUSD",1729612609766,21.5425,168.17,168.05,93.3096485]
["bitfinex","SOLUSD",1729612610266,21.6425,168.17,168.05,93.3096485]
["bitfinex","SOLUSD",1729612610446,21.6425,168.17,168.05,23.3096485]
["bitfinex","SOLUSD",1729612611150,15.5961,168.17,168.06,70.0]
["bitfinex","SOLUSD",1729612612149,15.5961,168.17,168.07,16.9918485]
["bitfinex","SOLUSD",1729612614369,15.5961,168.17,168.08,70.0]
["bitfinex","SOLUSD",1729612617858,15.5961,168.17,168.07,16.9918485]
["bitfinex","SOLUSD",1729612618058,21.5427,168.17,168.05,23.3096485]
["bitfinex","SOLUSD",1729612618267,0.1,168.16,168.05,6.3178]
["bitfinex","SOLUSD",1729612618469,5.947,168.15,168.05,6.3178]
["bitfinex","SOLUSD",1729612620270,21.9983,168.17,168.06,86.9918485]
["bitfinex","SOLUSD",1729612620580,21.9983,168.17,168.08,86.9918485]
["bitfinex","SOLUSD",1729612620751,21.9983,168.17,168.08,16.9918485]
["bitfinex","SOLUSD",1729612621544,21.9983,168.17,168.08,86.9918485]
["bitfinex","SOLUSD",1729612625866,21.9983,168.17,168.08,16.9918485]
["bitfinex","SOLUSD",1729612626077,12.0156,168.21,168.09,70.0]
["bitfinex","SOLUSD",1729612626468,12.0156,168.21,168.1,16.9918485]
["bitfinex","SOLUSD",1729612628173,6.0704,168.21,168.1,33.6170485]
["bitfinex","SOLUSD",1729612628474,6.0704,168.21,168.12,16.9918485]
["bitfinex","SOLUSD",1729612630250,6.0704,168.21,168.14,10.86596817]
["bitfinex","SOLUSD",1729612633567,15.8144,168.22,168.14,10.86596817]
["bitfinex","SOLUSD",1729612633870,15.8144,168.22,168.16,10.86596817]
["bitfinex","SOLUSD",1729612635470,6.0947,168.25,168.16,10.86596817]
["bitfinex","SOLUSD",1729612635789,12.0383,168.25,168.16,10.86596817]
["bitfinex","SOLUSD",1729612636461,6.0947,168.25,168.16,10.86596817]
["bitfinex","SOLUSD",1729612636660,0.1,168.23,168.12,6.1975]
["bitfinex","SOLUSD",1729612636985,5.9449,168.21,168.12,10.86596817]
["bitfinex","SOLUSD",1729612637170,5.9446,168.22,168.12,10.86596817]
["bitfinex","SOLUSD",1729612643388,5.9446,168.22,168.1,88.77088345]
["bitfinex","SOLUSD",1729612643588,5.9446,168.22,168.12,10.86596817]
["bitfinex","SOLUSD",1729612643762,5.9446,168.22,168.14,10.86596817]
["bitfinex","SOLUSD",1729612644585,5.9443,168.23,168.14,10.86596817]
["bitfinex","SOLUSD",1729612644778,5.9439,168.24,168.16,10.86596817]
["bitfinex","SOLUSD",1729612645080,12.0383,168.25,168.16,10.86596817]
["bitfinex","SOLUSD",1729612647675,5.9439,168.24,168.15,10.86596817]
["bitfinex","SOLUSD",1729612651377,5.9446,168.22,168.13,10.86596817]
["bitfinex","SOLUSD",1729612651577,5.945,168.21,168.13,10.86596817]
["bitfinex","SOLUSD",1729612651890,5.945,168.21,168.11,10.86596817]
["bitfinex","SOLUSD",1729612652390,5.9466,168.17,168.08,10.86596817]
["bitfinex","SOLUSD",1729612653282,0.1,168.14,168.03,76.5696]
["bitfinex","SOLUSD",1729612653476,6.0474,168.14,168.05,10.86596817]
["bitfinex","SOLUSD",1729612655794,6.0474,168.14,168.03,76.5696]
["bitfinex","SOLUSD",1729612655984,5.9479,168.13,168.03,76.5696]
["bitfinex","SOLUSD",1729612656179,0.1,168.14,168.05,10.86596817]
["bitfinex","SOLUSD",1729612656383,6.0474,168.14,168.05,10.86596817]
["bitfinex","SOLUSD",1729612657194,6.0474,168.14,168.03,76.5696]
["bitfinex","SOLUSD",1729612657493,6.0474,168.14,168.04,10.86596817]
["bitfinex","SOLUSD",1729612657682,6.0474,168.14,168.03,76.5696]
["bitfinex","SOLUSD",1729612657880,6.0474,168.14,168.05,10.86596817]
["bitfinex","SOLUSD",1729612658995,6.0474,168.14,168.03,76.5696]
["bitfinex","SOLUSD",1729612659194,6.0474,168.14,168.04,10.86596817]
["bitfinex","SOLUSD",1729612660570,0.1,168.16,168.06,10.86596817]
["bitfinex","SOLUSD",1729612660776,6.0468,168.16,168.06,10.86596817]
["bitfinex","SOLUSD",1729612660983,6.0467,168.16,168.06,10.86596817]
["bitfinex","SOLUSD",1729612663683,28.3494,168.18,168.08,10.86596817]
["bitfinex","SOLUSD",1729612664694,22.4032,168.18,168.1,10.86596817]
["bitfinex","SOLUSD",1729612664880,22.5032,168.18,168.07,70.0]
["bitfinex","SOLUSD",1729612665074,28.4492,168.18,168.09,10.86596817]
["bitfinex","SOLUSD",1729612670391,6.0464,168.17,168.09,10.86596817]
["bitfinex","SOLUSD",1729612673105,0.1,168.15,168.03,70.0]
["bitfinex","SOLUSD",1729612673312,5.9474,168.14,168.05,10.86596817]
["bitfinex","SOLUSD",1729612673484,6.0471,168.15,168.05,10.86596817]
["bitfinex","SOLUSD",1729612673886,0.1,168.16,168.07,10.86596817]
["bitfinex","SOLUSD",1729612674108,5.9467,168.16,168.07,10.86596817]
["bitfinex","SOLUSD",1729612676487,6.0467,168.16,168.05,70.0]
["bitfinex","SOLUSD",1729612676694,6.0467,168.16,168.07,10.86596817]
["bitfinex","SOLUSD",1729612681789,5.9474,168.14,168.05,10.86596817]
["bitfinex","SOLUSD",1729612685213,6.048,168.13,168.04,10.86596817]
["bitfinex","SOLUSD",1729612685623,16.2238,168.12,168.04,10.86596817]
["bitfinex","SOLUSD",1729612685812,22.1719,168.12,168.04,10.86596817]
["bitfinex","SOLUSD",1729612688591,5.9485,168.11,168.02,16.2398]
["bitfinex","SOLUSD",1729612688803,5.9485,168.11,168.02,27.10576817]
["bitfinex","SOLUSD",1729612689596,16.2238,168.12,168.02,97.10576817]
["bitfinex","SOLUSD",1729612689802,22.1719,168.12,168.02,97.10576817]
["bitfinex","SOLUSD",1729612692320,16.2238,168.12,168.02,97.10576817]
["bitfinex","SOLUSD",1729612693103,22.1721,168.12,168.02,97.10576817]
["bitfinex","SOLUSD",1729612694499,22.1721,168.12,168.02,27.10576817]
["bitfinex","SOLUSD",1729612694829,22.1721,168.12,167.98,23.70942307]
["bitfinex","SOLUSD",1729612694830,0.1,168.07,167.98,23.70942307]
["bitfinex","SOLUSD",1729612695314,6.5742,168.11,168.03,10.86596817]
["bitfinex","SOLUSD",1729612695695,5.9492,168.09,168.01,10.86596817]
["bitfinex","SOLUSD",1729612695898,5.9489,168.1,168.01,10.86596817]
["bitfinex","SOLUSD",1729612696302,6.6742,168.11,168.0,10.86596817]
["bitfinex","SOLUSD",1729612696303,0.1,168.09,168.0,10.86596817]
["bitfinex","SOLUSD",1729612696504,5.9492,168.09,168.0,10.86596817]
["bitfinex","SOLUSD",1729612698243,5.9495,168.08,168.0,10.86596817]
["bitfinex","SOLUSD",1729612698521,5.9495,168.08,167.98,8.70332307]
["bitfinex","SOLUSD",1729612698522,0.1,168.08,167.98,8.70332307]
["bitfinex","SOLUSD",1729612698734,0.1,168.04,167.98,8.70332307]
["bitfinex","SOLUSD",1729612699024,5.9516,168.03,167.98,8.70332307]
["bitfinex","SOLUSD",1729612699935,12.3174,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729612700316,5.9518,168.02,167.98,0.628041]
["bitfinex","SOLUSD",1729612700814,12.2171,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729612701016,12.3171,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729612701324,12.2171,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729612701525,12.3171,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729612702220,16.2757,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729612702609,22.2264,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729612703616,5.9507,168.05,167.98,0.628041]
["bitfinex","SOLUSD",1729612704026,5.9503,168.06,167.98,0.628041]
["bitfinex","SOLUSD",1729612705212,0.1,168.07,167.98,0.628041]
["bitfinex","SOLUSD",1729612705433,5.9505,168.06,167.98,0.628041]
["bitfinex","SOLUSD",1729612708019,22.08997107,168.08,167.99,10.86596817]
["bitfinex","SOLUSD",1729612708020,28.03977107,168.08,167.99,10.86596817]
["bitfinex","SOLUSD",1729612709234,22.08997107,168.08,167.99,10.86596817]
["bitfinex","SOLUSD",1729612709439,15.8895,168.08,167.99,10.86596817]
["bitfinex","SOLUSD",1729612709611,21.8392,168.08,167.99,10.86596817]
["bitfinex","SOLUSD",1729612709905,28.03891747,168.08,167.99,10.86596817]
["bitfinex","SOLUSD",1729612710728,5.9501,168.07,167.99,10.86596817]
["bitfinex","SOLUSD",1729612711232,21.8391,168.08,167.99,10.86596817]
["bitfinex","SOLUSD",1729612711726,21.8391,168.08,167.99,80.86596817]
["bitfinex","SOLUSD",1729612711935,15.8895,168.08,167.99,80.86596817]
["bitfinex","SOLUSD",1729612712418,21.839,168.08,167.99,80.86596817]
["bitfinex","SOLUSD",1729612715314,0.1,168.04,167.98,0.628041]
["bitfinex","SOLUSD",1729612715714,5.9513,168.03,167.98,0.628041]
["bitfinex","SOLUSD",1729612716338,5.9518,168.02,167.98,0.628041]
["bitfinex","SOLUSD",1729612717540,5.9523,168.01,167.98,0.628041]
["bitfinex","SOLUSD",1729612718032,0.1,168.02,167.98,0.628041]
["bitfinex","SOLUSD",1729612718237,5.9527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729612719110,5.9519,168.02,167.98,0.628041]
["bitfinex","SOLUSD",1729612719314,0.1,168.01,167.98,0.628041]
["bitfinex","SOLUSD",1729612719620,5.9526,168.0,167.98,0.628041]
["bitfinex","SOLUSD",1729612719939,5.9527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729612722232,6.0527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729612723222,5.9527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729612723421,6.0527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729612724043,5.9527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729612725228,6.0527,167.99,167.98,0.628041]
["bitfinex","SOLUSD",1729612729140,0.1,167.89,167.83,16.2895]
["bitfinex","SOLUSD",1729612729672,5.9567,167.88,167.83,16.2895]
["bitfinex","SOLUSD",1729612729947,5.9567,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612730142,0.1,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612730361,0.1,167.89,167.82,0.628041]
["bitfinex","SOLUSD",1729612730644,0.1,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612731139,6.0563,167.89,167.82,0.628041]
["bitfinex","SOLUSD",1729612731324,0.1,167.86,167.82,0.628041]
["bitfinex","SOLUSD",1729612731526,0.1,167.89,167.82,0.628041]
["bitfinex","SOLUSD",1729612731732,0.1,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612732042,0.1,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612738266,12.26138691,167.92,167.82,11.49400917]
["bitfinex","SOLUSD",1729612738441,0.1,167.91,167.84,10.86596817]
["bitfinex","SOLUSD",1729612738847,12.26138691,167.92,167.84,10.86596817]
["bitfinex","SOLUSD",1729612739056,0.1,167.92,167.84,10.86596817]
["bitfinex","SOLUSD",1729612739243,0.1,167.91,167.84,10.86596817]
["bitfinex","SOLUSD",1729612739455,0.1,167.9,167.82,0.628041]
["bitfinex","SOLUSD",1729612739765,0.1,167.89,167.82,0.628041]
["bitfinex","SOLUSD",1729612740060,6.0555,167.91,167.83,10.86596817]
["bitfinex","SOLUSD",1729612740466,0.1,167.89,167.82,0.628041]
["bitfinex","SOLUSD",1729612740659,0.1,167.89,167.83,10.86596817]
["bitfinex","SOLUSD",1729612741658,0.1,167.88,167.83,10.86596817]
["bitfinex","SOLUSD",1729612741858,0.1,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612742062,0.1,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612742639,5.9567,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612742870,6.0567,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612743165,5.9567,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612744071,0.1,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612744270,6.057,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612744578,5.9573,167.86,167.82,0.628041]
["bitfinex","SOLUSD",1729612744768,0.1,167.85,167.82,0.628041]
["bitfinex","SOLUSD",1729612744952,0.1,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612745255,6.057,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612746152,0.1,167.85,167.82,0.628041]
["bitfinex","SOLUSD",1729612746356,6.057,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612746951,5.957,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612747272,6.057,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612748672,6.0566,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612749753,5.9566,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612750657,6.30673308,167.9,167.83,10.86596817]
["bitfinex","SOLUSD",1729612750872,5.9562,167.89,167.83,10.86596817]
["bitfinex","SOLUSD",1729612752263,5.9566,167.88,167.83,10.86596817]
["bitfinex","SOLUSD",1729612752467,5.9563,167.89,167.83,10.86596817]
["bitfinex","SOLUSD",1729612753263,6.0568,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612754256,0.1,167.86,167.82,0.628041]
["bitfinex","SOLUSD",1729612754956,6.0576,167.86,167.82,0.628041]
["bitfinex","SOLUSD",1729612755368,0.1,167.85,167.82,0.628041]
["bitfinex","SOLUSD",1729612755557,6.0576,167.86,167.82,0.628041]
["bitfinex","SOLUSD",1729612757477,0.1,167.85,167.82,0.628041]
["bitfinex","SOLUSD",1729612757870,5.9576,167.86,167.82,0.628041]
["bitfinex","SOLUSD",1729612757871,6.0576,167.86,167.82,0.628041]
["bitfinex","SOLUSD",1729612760072,16.5683,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612760268,0.1,167.92,167.85,10.86596817]
["bitfinex","SOLUSD",1729612760695,15.5131,167.93,167.85,10.86596817]
["bitfinex","SOLUSD",1729612760887,21.468,167.93,167.85,10.86596817]
["bitfinex","SOLUSD",1729612762075,5.9552,167.92,167.85,10.86596817]
["bitfinex","SOLUSD",1729612764171,0.1,167.9,167.82,15.710341]
["bitfinex","SOLUSD",1729612764400,6.0559,167.9,167.84,10.86596817]
["bitfinex","SOLUSD",1729612765891,5.9559,167.9,167.84,10.86596817]
["bitfinex","SOLUSD",1729612766678,6.0559,167.9,167.84,10.86596817]
["bitfinex","SOLUSD",1729612767220,5.9559,167.9,167.84,10.86596817]
["bitfinex","SOLUSD",1729612770287,0.1,167.89,167.82,11.49400917]
["bitfinex","SOLUSD",1729612770585,5.9566,167.88,167.82,11.49400917]
["bitfinex","SOLUSD",1729612772087,6.0562,167.9,167.84,10.86596817]
["bitfinex","SOLUSD",1729612772986,5.9562,167.9,167.84,10.86596817]
["bitfinex","SOLUSD",1729612774278,6.0562,167.9,167.84,10.86596817]
["bitfinex","SOLUSD",1729612774475,5.9565,167.89,167.83,23.776884]
["bitfinex","SOLUSD",1729612774718,5.9565,167.89,167.83,34.64285217]
["bitfinex","SOLUSD",1729612775208,6.0565,167.89,167.83,10.86596817]
["bitfinex","SOLUSD",1729612776983,5.9567,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612777181,0.1,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612779395,6.0572,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612779907,6.00019102,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612782017,5.9572,167.87,167.82,0.628041]
["bitfinex","SOLUSD",1729612783312,0.04299102,167.88,167.82,0.628041]
["bitfinex","SOLUSD",1729612783504,5.9576,167.86,167.82,0.628041]
["bitfinex","SOLUSD",1729612786686,0.04299102,167.86,167.82,0.628041]
["bitfinex","SOLUSD",1729612786887,5.9584,167.83,167.82,0.628041]
["bitfinex","SOLUSD",1729612787094,6.00109102,167.84,167.82,0.628041]
["bitfinex","SOLUSD",1729612789517,0.04299102,167.83,167.82,0.628041]
["bitfinex","SOLUSD",1729612796728,0.04299102,167.83,167.82,0.628041]
["bitfinex","SOLUSD",1729612798270,6.00139102,167.83,167.82,0.628041]
["bitfinex","SOLUSD",1729612799107,12.35589102,167.83,167.82,0.628041]
["bitfinex","SOLUSD",1729612799612,32.35589102,167.83,167.82,0.628041]
["bitfinex","SOLUSD",1729612799812,56.13277502,167.83,167.82,0.628041]
["bitfinex","SOLUSD",1729612800880,71.87307502,167.83,167.82,4.1e-05]
["bitfinex","SOLUSD",1729612801776,5.9609,167.76,167.69,26.54006817]
["bitfinex","SOLUSD",1729612803145,5.9609,167.76,167.69,15.6741]
["bitfinex","SOLUSD",1729612804222,6.00359102,167.77,167.7,10.86596817]
["bitfinex","SOLUSD",1729612804426,5.9609,167.76,167.69,10.86596817]
["bitfinex","SOLUSD",1729612804643,0.04299102,167.76,167.67,70.0]
["bitfinex","SOLUSD",1729612804962,0.04299102,167.75,167.65,86.465141]
["bitfinex","SOLUSD",1729612805123,0.04299102,167.78,167.68,10.86596817]
["bitfinex","SOLUSD",1729612805326,0.04299102,167.76,167.67,70.0]
["bitfinex","SOLUSD",1729612805530,6.00419102,167.76,167.69,10.86596817]
["bitfinex","SOLUSD",1729612806046,65.771684,167.83,167.67,70.0]
["bitfinex","SOLUSD",1729612806047,5.9591,167.81,167.73,34.64285217]
["bitfinex","SOLUSD",1729612806447,5.9588,167.82,167.75,10.86596817]
["bitfinex","SOLUSD",1729612806826,21.9948,167.83,167.75,10.86596817]
["bitfinex","SOLUSD",1729612807031,0.04299102,167.85,167.77,10.86596817]
["bitfinex","SOLUSD",1729612807225,6.00039102,167.86,167.78,23.776884]
["bitfinex","SOLUSD",1729612807543,6.0649,167.87,167.78,23.776884]
["bitfinex","SOLUSD",1729612807544,5.957,167.87,167.79,10.86596817]
["bitfinex","SOLUSD",1729612807742,5.99999102,167.87,167.79,10.86596817]
["bitfinex","SOLUSD",1729612807931,0.04299102,167.86,167.79,10.86596817]
["bitfinex","SOLUSD",1729612808130,5.9581,167.84,167.78,39.371384]
["bitfinex","SOLUSD",1729612808332,0.04299102,167.82,167.75,23.776884]
["bitfinex","SOLUSD",1729612808646,0.04299102,167.8,167.74,15.5945]
["bitfinex","SOLUSD",1729612809029,0.04299102,167.83,167.74,15.5945]
["bitfinex","SOLUSD",1729612809235,5.9587,167.83,167.75,10.86596817]
["bitfinex","SOLUSD",1729612809437,0.04299102,167.84,167.75,10.86596817]
["bitfinex","SOLUSD",1729612809438,5.958,167.84,167.75,10.86596817]
["bitfinex","SOLUSD",1729612809636,6.47549102,167.85,167.75,10.86596817]
["bitfinex","SOLUSD",1729612809637,6.4325,167.85,167.75,10.86596817]
["bitfinex","SOLUSD",1729612809840,6.00069102,167.85,167.77,10.86596817]
["bitfinex","SOLUSD",1729612810444,0.04299102,167.82,167.74,15.5945]
["bitfinex","SOLUSD",1729612810748,6.00189102,167.82,167.74,15.5945]
["bitfinex","SOLUSD",1729612810948,34.8929,167.87,167.7,85.4797]
["bitfinex","SOLUSD",1729612810949,0.04299102,167.78,167.7,85.4797]
["bitfinex","SOLUSD",1729612811245,6.00249102,167.8,167.71,10.86596817]
["bitfinex","SOLUSD",1729612811558,5.9598,167.79,167.71,10.86596817]
["bitfinex","SOLUSD",1729612811856,22.61829102,167.82,167.73,10.86596817]
["bitfinex","SOLUSD",1729612812156,6.00219102,167.81,167.73,10.86596817]
["bitfinex","SOLUSD",1729612814837,6.00249102,167.8,167.71,10.86596817]
["bitfinex","SOLUSD",1729612815037,5.9603,167.78,167.7,15.4797]
["bitfinex","SOLUSD",1729612815253,6.00279102,167.8,167.7,26.34566817]
["bitfinex","SOLUSD",1729612815950,0.04299102,167.78,167.7,26.34566817]
["bitfinex","SOLUSD",1729612816143,0.04299102,167.78,167.7,15.4797]
["bitfinex","SOLUSD",1729612816453,0.04299102,167.76,167.7,10.86596817]
["bitfinex","SOLUSD",1729612817040,0.04299102,167.76,167.68,10.86596817]
["bitfinex","SOLUSD",1729612817941,6.00389102,167.76,167.68,10.86596817]
["bitfinex","SOLUSD",1729612818336,6.00359102,167.77,167.68,10.86596817]
["bitfinex","SOLUSD",1729612818538,6.00319102,167.78,167.7,10.86596817]
["bitfinex","SOLUSD",1729612818955,0.04299102,167.78,167.7,10.86596817]
["bitfinex","SOLUSD",1729612819153,12.20148218,167.81,167.72,10.86596817]
["bitfinex","SOLUSD",1729612819654,5.9595,167.8,167.72,10.86596817]
["bitfinex","SOLUSD",1729612820434,6.00249102,167.8,167.72,10.86596817]
["bitfinex","SOLUSD",1729612820757,12.20068994,167.8,167.72,10.86596817]
["bitfinex","SOLUSD",1729612820957,0.04299102,167.77,167.67,6.19729291]
["bitfinex","SOLUSD",1729612821258,0.04299102,167.73,167.65,0.628041]
["bitfinex","SOLUSD",1729612821438,6.40959102,167.75,167.65,0.628041]
["bitfinex","SOLUSD",1729612821770,6.00489102,167.74,167.65,11.49400917]
["bitfinex","SOLUSD",1729612822052,6.40959102,167.75,167.67,10.86596817]
["bitfinex","SOLUSD",1729612822266,6.40959102,167.75,167.66,70.0]
["bitfinex","SOLUSD",1729612823651,6.40959102,167.75,167.65,0.628041]
["bitfinex","SOLUSD",1729612824355,0.04299102,167.74,167.65,0.628041]
["bitfinex","SOLUSD",1729612825062,6.40959102,167.75,167.65,0.628041]
["bitfinex","SOLUSD",1729612825943,0.04299102,167.75,167.66,87.07622079]
["bitfinex","SOLUSD",1729612826642,0.04299102,167.76,167.66,87.07622079]
["bitfinex","SOLUSD",1729612826847,0.04299102,167.77,167.69,103.46502079]
["bitfinex","SOLUSD",1729612827364,0.04299102,167.77,167.69,33.46502079]
["bitfinex","SOLUSD",1729612828471,0.04299102,167.77,167.69,103.46502079]
["bitfinex","SOLUSD",1729612829752,0.04299102,167.77,167.69,33.46502079]
["bitfinex","SOLUSD",1729612830151,0.04299102,167.77,167.69,103.46502079]
["bitfinex","SOLUSD",1729612830471,0.04299102,167.75,167.69,16.3888]
["bitfinex","SOLUSD",1729612830640,0.04299102,167.77,167.69,33.46502079]
["bitfinex","SOLUSD",1729612831040,0.04299102,167.76,167.69,17.07622079]
["bitfinex","SOLUSD",1729612831243,0.04299102,167.77,167.69,17.07622079]
["bitfinex","SOLUSD",1729612835275,0.04299102,167.7,167.65,26.678041]
["bitfinex","SOLUSD",1729612835768,0.04299102,167.69,167.65,26.678041]
["bitfinex","SOLUSD",1729612835975,0.04299102,167.7,167.65,0.628041]
["bitfinex","SOLUSD",1729612836957,0.04299102,167.71,167.65,0.628041]
["bitfinex","SOLUSD",1729612837150,0.04299102,167.7,167.65,0.628041]
["bitfinex","SOLUSD",1729612838567,0.04299102,167.69,167.65,0.628041]
["bitfinex","SOLUSD",1729612838863,15.3268,167.73,167.65,0.628041]
["bitfinex","SOLUSD",1729612838864,0.04299102,167.72,167.65,0.628041]
["bitfinex","SOLUSD",1729612839163,15.36979102,167.73,167.65,0.628041]
["bitfinex","SOLUSD",1729612839365,0.04299102,167.72,167.65,0.628041]
["bitfinex","SOLUSD",1729612839569,15.36979102,167.73,167.65,0.628041]
["bitfinex","SOLUSD",1729612839750,0.04299102,167.72,167.65,0.628041]
["bitfinex","SOLUSD",1729612840254,0.04299102,167.75,167.67,17.07622079]
["bitfinex","SOLUSD",1729612840454,0.04299102,167.74,167.67,17.07622079]
["bitfinex","SOLUSD",1729612840652,0.04299102,167.72,167.67,17.07622079]
["bitfinex","SOLUSD",1729612840962,0.04299102,167.73,167.67,17.07622079]
["bitfinex","SOLUSD",1729612841666,0.04299102,167.73,167.66,15.9224]
["bitfinex","SOLUSD",1729612842169,0.04299102,167.71,167.66,15.9224]
["bitfinex","SOLUSD",1729612842369,0.04299102,167.72,167.66,15.9224]
["bitfinex","SOLUSD",1729612842541,0.04299102,167.73,167.66,15.9224]
["bitfinex","SOLUSD",1729612843163,0.04299102,167.74,167.66,15.9224]
["bitfinex","SOLUSD",1729612843474,6.10399102,167.76,167.67,17.07622079]
["bitfinex","SOLUSD",1729612844353,0.04299102,167.75,167.67,17.07622079]
["bitfinex","SOLUSD",1729612844557,0.04299102,167.72,167.66,15.9224]
["bitfinex","SOLUSD",1729612844866,6.061,167.76,167.65,0.628041]
["bitfinex","SOLUSD",1729612844867,0.04299102,167.71,167.65,0.628041]
["bitfinex","SOLUSD",1729612845754,0.04299102,167.68,167.65,0.628041]
["bitfinex","SOLUSD",1729612846276,0.04299102,167.7,167.65,0.628041]
["bitfinex","SOLUSD",1729612847258,21.5097,167.72,167.65,0.628041]
["bitfinex","SOLUSD",1729612847259,0.04299102,167.71,167.65,0.628041]
["bitfinex","SOLUSD",1729612849814,15.5474,167.72,167.65,0.628041]
["bitfinex","SOLUSD",1729612849815,0.04299102,167.68,167.65,0.628041]
["bitfinex","SOLUSD",1729612849959,0.04299102,167.69,167.65,0.628041]
["bitfinex","SOLUSD",1729612850157,0.04299102,167.68,167.65,0.628041]
["bitfinex","SOLUSD",1729612850559,0.04299102,167.67,167.65,0.628041]
["bitfinex","SOLUSD",1729612851457,0.04299102,167.68,167.65,0.628041]
["bitfinex","SOLUSD",1729612851675,0.04299102,167.67,167.65,0.628041]
["bitfinex","SOLUSD",1729612852472,0.04299102,167.66,167.65,0.628041]
["bitfinex","SOLUSD",1729612852753,0.04299102,167.67,167.65,0.628041]
["bitfinex","SOLUSD",1729612852954,0.04299102,167.68,167.65,0.628041]
["bitfinex","SOLUSD",1729612853178,6.08489102,167.69,167.65,0.628041]
["bitfinex","SOLUSD",1729612854464,0.04299102,167.69,167.65,0.628041]
["bitfinex","SOLUSD",1729612856879,0.04299102,167.73,167.66,17.07622079]
["bitfinex","SOLUSD",1729612857060,0.04299102,167.72,167.66,17.07622079]
["bitfinex","SOLUSD",1729612857264,0.04299102,167.73,167.66,17.07622079]
["bitfinex","SOLUSD",1729612857660,6.61289102,167.74,167.66,17.07622079]
["bitfinex","SOLUSD",1729612857886,0.04299102,167.73,167.66,17.07622079]
["bitfinex","SOLUSD",1729612858088,0.04299102,167.72,167.66,17.07622079]
["bitfinex","SOLUSD",1729612861185,0.04299102,167.74,167.68,17.07622079]
["bitfinex","SOLUSD",1729612861876,0.04299102,167.77,167.68,17.07622079]
["bitfinex","SOLUSD",1729612862074,0.04299102,167.78,167.7,17.07622079]
["bitfinex","SOLUSD",1729612862272,0.04299102,167.77,167.7,17.07622079]
["bitfinex","SOLUSD",1729612862595,0.04299102,167.76,167.7,17.07622079]
["bitfinex","SOLUSD",1729612862780,6.5252,167.79,167.7,17.07622079]
["bitfinex","SOLUSD",1729612862781,0.04299102,167.75,167.7,17.07622079]
["bitfinex","SOLUSD",1729612862963,0.04299102,167.76,167.68,17.07622079]
["bitfinex","SOLUSD",1729612864409,6.16922275,167.82,167.7,70.0]
["bitfinex","SOLUSD",1729612864605,6.16922275,167.82,167.75,17.07622079]
["bitfinex","SOLUSD",1729612864894,0.04299102,167.83,167.75,17.07622079]
["bitfinex","SOLUSD",1729612865194,0.04299102,167.83,167.75,87.07622079]
["bitfinex","SOLUSD",1729612865487,0.04299102,167.83,167.75,17.07622079]
["bitfinex","SOLUSD",1729612865691,0.04299102,167.81,167.75,17.07622079]
["bitfinex","SOLUSD",1729612865994,0.04299102,167.82,167.75,17.07622079]
["bitfinex","SOLUSD",1729612866487,0.04299102,167.84,167.75,17.07622079]
["bitfinex","SOLUSD",1729612866694,0.04299102,167.86,167.77,70.0]
["bitfinex","SOLUSD",1729612866987,0.04299102,167.84,167.78,17.07622079]
["bitfinex","SOLUSD",1729612867193,0.04299102,167.85,167.78,17.07622079]
["bitfinex","SOLUSD",1729612867377,0.04299102,167.84,167.78,17.07622079]
["bitfinex","SOLUSD",1729612867881,0.04299102,167.85,167.78,17.07622079]
["bitfinex","SOLUSD",1729612868091,0.04299102,167.86,167.78,17.07622079]
["bitfinex","SOLUSD",1729612868275,0.04299102,167.83,167.78,17.07622079]
["bitfinex","SOLUSD",1729612868479,0.04299102,167.85,167.78,17.07622079]
["bitfinex","SOLUSD",1729612869095,0.04299102,167.81,167.75,17.07622079]
["bitfinex","SOLUSD",1729612869995,0.04299102,167.79,167.73,17.07622079]
["bitfinex","SOLUSD",1729612870167,0.04299102,167.77,167.71,17.07622079]
["bitfinex","SOLUSD",1729612870489,0.04299102,167.79,167.71,17.07622079]
["bitfinex","SOLUSD",1729612870672,0.04299102,167.78,167.71,17.07622079]
["bitfinex","SOLUSD",1729612871969,21.5658,167.8,167.71,17.07622079]
["bitfinex","SOLUSD",1729612871970,0.04299102,167.77,167.71,17.07622079]
["bitfinex","SOLUSD",1729612872402,0.04299102,167.78,167.71,17.07622079]
["bitfinex","SOLUSD",1729612873070,0.04299102,167.77,167.71,17.07622079]
["bitfinex","SOLUSD",1729612873270,0.04299102,167.78,167.71,17.07622079]
["bitfinex","SOLUSD",1729612876974,0.04299102,167.79,167.71,17.07622079]
["bitfinex","SOLUSD",1729612877293,21.60879102,167.8,167.71,17.07622079]
["bitfinex","SOLUSD",1729612877492,0.04299102,167.79,167.71,17.07622079]
["bitfinex","SOLUSD",1729612879811,21.5658,167.8,167.72,70.0]
["bitfinex","SOLUSD",1729612879998,0.04299102,167.81,167.72,70.0]
["bitfinex","SOLUSD",1729612880379,0.04299102,167.83,167.74,70.0]
["bitfinex","SOLUSD",1729612880997,0.04299102,167.83,167.74,87.07622079]
["bitfinex","SOLUSD",1729612881295,15.89549102,167.84,167.74,87.07622079]
["bitfinex","SOLUSD",1729612881487,15.8525,167.84,167.76,70.0]
["bitfinex","SOLUSD",1729612881879,6.4095,167.85,167.76,87.07622079]
["bitfinex","SOLUSD",1729612882081,15.66389102,167.88,167.8,70.0]
["bitfinex","SOLUSD",1729612882481,0.04299102,167.87,167.8,70.0]
["bitfinex","SOLUSD",1729612883496,0.04299102,167.87,167.79,17.07622079]
["bitfinex","SOLUSD",1729612883878,0.04299102,167.84,167.77,17.07622079]
["bitfinex","SOLUSD",1729612884083,0.04299102,167.83,167.77,17.07622079]
["bitfinex","SOLUSD",1729612884691,0.04299102,167.8,167.75,17.07622079]
["bitfinex","SOLUSD",1729612884888,0.04299102,167.8,167.74,15.6394]
["bitfinex","SOLUSD",1729612885085,5.9584,167.83,167.74,15.6394]
["bitfinex","SOLUSD",1729612885086,0.04299102,167.83,167.74,85.6394]
["bitfinex","SOLUSD",1729612885289,0.04299102,167.84,167.74,85.6394]
["bitfinex","SOLUSD",1729612885586,0.04299102,167.84,167.75,17.07622079]
["bitfinex","SOLUSD",1729612886287,0.04299102,167.86,167.78,70.0]
["bitfinex","SOLUSD",1729612886489,0.04299102,167.84,167.76,70.0]
["bitfinex","SOLUSD",1729612887085,0.04299102,167.84,167.75,17.07622079]
["bitfinex","SOLUSD",1729612887287,0.04299102,167.87,167.78,70.0]
["bitfinex","SOLUSD",1729612887508,0.04299102,167.85,167.77,17.07622079]
["bitfinex","SOLUSD",1729612887695,0.04299102,167.83,167.75,17.07622079]
["bitfinex","SOLUSD",1729612887885,0.04299102,167.84,167.75,17.07622079]
["bitfinex","SOLUSD",1729612888594,0.04299102,167.85,167.75,17.07622079]
["bitfinex","SOLUSD",1729612889087,0.04299102,167.84,167.75,17.07622079]
["bitfinex","SOLUSD",1729612889500,0.04299102,167.82,167.75,17.07622079]
["bitfinex","SOLUSD",1729612889701,0.04299102,167.81,167.74,15.6394]
["bitfinex","SOLUSD",1729612890501,5.9597,167.8,167.72,70.0]
["bitfinex","SOLUSD",1729612890695,0.04299102,167.81,167.72,70.0]
["bitfinex","SOLUSD",1729612890892,5.9591,167.81,167.72,70.0]
["bitfinex","SOLUSD",1729612891094,6.00209102,167.81,167.72,70.0]
["bitfinex","SOLUSD",1729612891507,5.9591,167.81,167.72,70.0]
["bitfinex","SOLUSD",1729612891692,6.00209102,167.81,167.72,70.0]
["bitfinex","SOLUSD",1729612892189,0.04299102,167.8,167.72,70.0]
["bitfinex","SOLUSD",1729612893104,6.00209102,167.81,167.72,70.0]
["bitfinex","SOLUSD",1729612894487,0.04299102,167.8,167.72,70.0]
["bitfinex","SOLUSD",1729612894682,6.00349102,167.78,167.71,17.07622079]
["bitfinex","SOLUSD",1729612895397,0.04299102,167.78,167.71,17.07622079]
["bitfinex","SOLUSD",1729612896206,0.04299102,167.76,167.7,15.7627]
["bitfinex","SOLUSD",1729612896401,0.04299102,167.77,167.7,15.7627]
["bitfinex","SOLUSD",1729612897095,0.04299102,167.76,167.7,15.7627]
["bitfinex","SOLUSD",1729612898206,0.04299102,167.76,167.68,17.07622079]
["bitfinex","SOLUSD",1729612898207,0.04299102,167.75,167.68,17.07622079]
["bitfinex","SOLUSD",1729612898913,5.9609,167.76,167.68,17.07622079]
["bitfinex","SOLUSD",1729612898914,6.00389102,167.76,167.68,17.07622079]
["bitfinex","SOLUSD",1729612899711,0.04299102,167.76,167.68,17.07622079]
["bitfinex","SOLUSD",1729612900409,0.04299102,167.75,167.68,17.07622079]
["bitfinex","SOLUSD",1729612900807,14.8981,167.81,167.66,76.0995]
["bitfinex","SOLUSD",1729612900808,0.04299102,167.73,167.66,76.0995]
["bitfinex","SOLUSD",1729612901013,0.04299102,167.73,167.66,70.0]
["bitfinex","SOLUSD",1729612901506,5.9617,167.74,167.65,33.24776179]
["bitfinex","SOLUSD",1729612901507,0.04299102,167.72,167.65,33.24776179]
["bitfinex","SOLUSD",1729612902509,22.5147,167.76,167.65,0.628041]
["bitfinex","SOLUSD",1729612902510,0.04299102,167.68,167.65,0.628041]
["bitfinex","SOLUSD",1729612902688,20.1,167.75,167.65,0.628041]
["bitfinex","SOLUSD",1729612902689,0.04299102,167.69,167.65,0.628041]
["bitfinex","SOLUSD",1729612902892,0.04299102,167.68,167.65,0.628041]
["bitfinex","SOLUSD",1729612903095,0.04299102,167.67,167.65,0.628041]
["bitfinex","SOLUSD",1729612903292,0.04299102,167.68,167.65,0.628041]
["bitfinex","SOLUSD",1729612903506,28.69199102,167.69,167.65,0.628041]
["bitfinex","SOLUSD",1729612904295,0.04299102,167.68,167.65,0.628041]
["bitfinex","SOLUSD",1729612904704,6.00739102,167.66,167.65,0.628041]
["bitfinex","SOLUSD",1729612905706,0.04299102,167.58,167.52,15.8254]
["bitfinex","SOLUSD",1729612906019,5.9666,167.6,167.5,70.0]
["bitfinex","SOLUSD",1729612906020,0.04299102,167.59,167.5,70.0]
["bitfinex","SOLUSD",1729612906227,0.04299102,167.58,167.5,70.0]
["bitfinex","SOLUSD",1729612906401,0.04299102,167.57,167.5,70.0]
["bitfinex","SOLUSD",1729612906594,0.04299102,167.57,167.49,25.78746931]
["bitfinex","SOLUSD",1729612906800,0.04299102,167.57,167.49,19.33846931]
["bitfinex","SOLUSD",1729612907000,0.04299102,167.57,167.49,17.07622079]
["bitfinex","SOLUSD",1729612907215,0.04299102,167.58,167.49,17.07622079]
["bitfinex","SOLUSD",1729612907907,0.04299102,167.55,167.48,70.628041]
["bitfinex","SOLUSD",1729612908313,0.04299102,167.55,167.48,0.628041]
["bitfinex","SOLUSD",1729612910525,0.04299102,167.56,167.48,0.628041]
["bitfinex","SOLUSD",1729612910705,0.04299102,167.57,167.48,0.628041]
["bitfinex","SOLUSD",1729612910905,0.04299102,167.58,167.49,17.07622079]
["bitfinex","SOLUSD",1729612911119,6.6206,167.61,167.49,17.07622079]
["bitfinex","SOLUSD",1729612911120,0.04299102,167.59,167.5,70.0]
["bitfinex","SOLUSD",1729612911507,0.04299102,167.58,167.5,70.0]
["bitfinex","SOLUSD",1729612911716,0.04299102,167.59,167.5,70.0]
["bitfinex","SOLUSD",1729612912621,0.04299102,167.6,167.5,70.0]
["bitfinex","SOLUSD",1729612912802,0.04299102,167.59,167.5,70.0]
["bitfinex","SOLUSD",1729612913214,0.04299102,167.58,167.5,70.0]
["bitfinex","SOLUSD",1729612913823,0.04299102,167.59,167.5,70.0]
["bitfinex","SOLUSD",1729612914125,0.04299102,167.58,167.5,70.0]
["bitfinex","SOLUSD",1729612914325,0.04299102,167.59,167.5,70.0]
["bitfinex","SOLUSD",1729612914504,0.04299102,167.58,167.5,70.0]
["bitfinex","SOLUSD",1729612914826,0.04299102,167.59,167.5,70.0]
["bitfinex","SOLUSD",1729612916325,0.04299102,167.59,167.49,17.07622079]
["bitfinex","SOLUSD",1729612918234,0.04299102,167.58,167.49,17.07622079]
["bitfinex","SOLUSD",1729612918729,0.04299102,167.59,167.51,70.0]
["bitfinex","SOLUSD",1729612919107,0.04299102,167.59,167.49,87.07622079]
["bitfinex","SOLUSD",1729612920530,0.04299102,167.58,167.49,87.07622079]
["bitfinex","SOLUSD",1729612920709,0.04299102,167.59,167.49,87.07622079]
["bitfinex","SOLUSD",1729612920906,0.04299102,167.59,167.51,70.0]
["bitfinex","SOLUSD",1729612921233,0.04299102,167.58,167.49,87.07622079]
["bitfinex","SOLUSD",1729612921419,0.04299102,167.6,167.52,70.0]
["bitfinex","SOLUSD",1729612921627,0.04299102,167.6,167.52,102.52632079]
["bitfinex","SOLUSD",1729612921932,0.04299102,167.58,167.52,32.52632079]
["bitfinex","SOLUSD",1729612922626,0.04299102,167.58,167.52,15.4501]
["bitfinex","SOLUSD",1729612922807,0.04299102,167.56,167.5,70.0]
["bitfinex","SOLUSD",1729612923004,0.04299102,167.57,167.5,70.0]
["bitfinex","SOLUSD",1729612923212,0.04299102,167.58,167.5,70.0]
["bitfinex","SOLUSD",1729612923720,0.04299102,167.57,167.5,70.0]
["bitfinex","SOLUSD",1729612924024,0.04299102,167.55,167.49,17.07622079]
["bitfinex","SOLUSD",1729612924224,0.04299102,167.55,167.48,15.963241]
["bitfinex","SOLUSD",1729612924725,0.04299102,167.54,167.48,15.963241]
["bitfinex","SOLUSD",1729612925809,6.57999102,167.58,167.49,70.0]
["bitfinex","SOLUSD",1729612926009,0.04299102,167.57,167.49,70.0]
["bitfinex","SOLUSD",1729612927033,6.537,167.58,167.48,33.03946179]
["bitfinex","SOLUSD",1729612927034,0.04299102,167.55,167.48,33.03946179]
["bitfinex","SOLUSD",1729612927448,0.04299102,167.53,167.48,33.03946179]
["bitfinex","SOLUSD",1729612927652,0.04299102,167.54,167.48,33.03946179]
["bitfinex","SOLUSD",1729612928959,0.04299102,167.53,167.48,33.03946179]
["bitfinex","SOLUSD",1729612929347,0.04299102,167.54,167.48,33.03946179]
["bitfinex","SOLUSD",1729612929892,0.04299102,167.54,167.45,78.36199465]
["bitfinex","SOLUSD",1729612929893,0.04299102,167.46,167.45,6.16941651]
["bitfinex","SOLUSD",1729612930047,0.04299102,167.43,167.35,17.07622079]
["bitfinex","SOLUSD",1729612930360,0.04299102,167.37,167.31,1.66219243]
["bitfinex","SOLUSD",1729612930545,0.04299102,167.37,167.31,0.628041]
["bitfinex","SOLUSD",1729612931063,0.04299102,167.4,167.32,17.07622079]
["bitfinex","SOLUSD",1729612931256,0.04299102,167.39,167.32,17.07622079]
["bitfinex","SOLUSD",1729612931761,0.04299102,167.41,167.33,70.0]
["bitfinex","SOLUSD",1729612931967,14.9241,167.52,167.36,70.0]
["bitfinex","SOLUSD",1729612931968,0.04299102,167.43,167.36,70.0]
["bitfinex","SOLUSD",1729612932154,0.04299102,167.45,167.36,70.0]
["bitfinex","SOLUSD",1729612932352,0.04299102,167.41,167.38,17.07622079]
["bitfinex","SOLUSD",1729612932558,0.04299102,167.41,167.35,17.07622079]
["bitfinex","SOLUSD",1729612936680,0.04299102,167.44,167.36,93.776884]
["bitfinex","SOLUSD",1729612936974,0.04299102,167.45,167.38,17.07622079]
["bitfinex","SOLUSD",1729612938373,0.04299102,167.46,167.39,23.776884]
["bitfinex","SOLUSD",1729612938955,0.04299102,167.48,167.41,23.776884]
["bitfinex","SOLUSD",1729612939166,0.04299102,167.47,167.41,23.776884]
["bitfinex","SOLUSD",1729612939472,0.04299102,167.48,167.42,17.07622079]
["bitfinex","SOLUSD",1729612939984,0.04299102,167.5,167.43,23.776884]
["bitfinex","SOLUSD",1729612940154,0.04299102,167.5,167.44,17.07622079]
["bitfinex","SOLUSD",1729612942055,0.04299102,167.49,167.43,23.776884]
["bitfinex","SOLUSD",1729612942359,0.04299102,167.5,167.43,22.276884]
["bitfinex","SOLUSD",1729612942558,0.04299102,167.49,167.43,22.276884]
["bitfinex","SOLUSD",1729612943351,0.04299102,167.47,167.42,17.07622079]
["bitfinex","SOLUSD",1729612943752,0.04299102,167.45,167.4,17.07622079]
["bitfinex","SOLUSD",1729612943979,0.04299102,167.44,167.38,17.07622079]
["bitfinex","SOLUSD",1729612946374,0.04299102,167.43,167.38,17.07622079]
["bitfinex","SOLUSD",1729612946677,0.04299102,167.44,167.37,32.37142079]
["bitfinex","SOLUSD",1729612947576,0.04299102,167.45,167.37,32.37142079]
["bitfinex","SOLUSD",1729612947761,21.4632,167.48,167.37,32.37142079]
["bitfinex","SOLUSD",1729612947762,0.04299102,167.46,167.38,93.776884]
["bitfinex","SOLUSD",1729612947963,0.04299102,167.43,167.37,32.37142079]
["bitfinex","SOLUSD",1729612948268,0.04299102,167.44,167.37,17.07622079]
["bitfinex","SOLUSD",1729612948448,0.04299102,167.46,167.37,87.07622079]
["bitfinex","SOLUSD",1729612948649,6.1951,167.47,167.39,87.07622079]
["bitfinex","SOLUSD",1729612948650,6.23809102,167.47,167.39,87.07622079]
["bitfinex","SOLUSD",1729612949247,6.23809102,167.47,167.4,23.776884]
["bitfinex","SOLUSD",1729612950637,6.1951,167.47,167.4,23.776884]
["bitfinex","SOLUSD",1729612951429,15.53529102,167.48,167.4,23.776884]
["bitfinex","SOLUSD",1729612951648,0.04299102,167.48,167.4,23.776884]
["bitfinex","SOLUSD",1729612951841,0.04299102,167.48,167.42,23.776884]
["bitfinex","SOLUSD",1729612952036,6.4753,167.51,167.42,23.776884]
["bitfinex","SOLUSD",1729612952037,0.04299102,167.47,167.42,23.776884]
["bitfinex","SOLUSD",1729612952742,0.04299102,167.49,167.42,23.776884]
["bitfinex","SOLUSD",1729612954647,0.04299102,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1729612956053,0.04299102,167.45,167.41,17.07622079]
["bitfinex","SOLUSD",1729612959647,0.04299102,167.48,167.41,17.07622079]
["bitfinex","SOLUSD",1729612959839,0.04299102,167.49,167.43,17.07622079]
["bitfinex","SOLUSD",1729612960657,0.04299102,167.46,167.37,72.19454986]
["bitfinex","SOLUSD",1729612960868,0.04299102,167.46,167.4,17.07622079]
["bitfinex","SOLUSD",1729612961960,0.04299102,167.45,167.4,17.07622079]
["bitfinex","SOLUSD",1729612963359,6.4753,167.51,167.34,6.26649539]
["bitfinex","SOLUSD",1729612963360,0.04299102,167.41,167.34,76.16649539]
["bitfinex","SOLUSD",1729612963650,0.04299102,167.42,167.35,17.07622079]
["bitfinex","SOLUSD",1729612964660,0.04299102,167.41,167.36,23.776884]
["bitfinex","SOLUSD",1729612964958,0.04299102,167.42,167.36,23.776884]
["bitfinex","SOLUSD",1729612965140,0.04299102,167.43,167.36,93.776884]
["bitfinex","SOLUSD",1729612965655,0.04299102,167.42,167.36,93.776884]
["bitfinex","SOLUSD",1729612965836,6.13719102,167.42,167.36,93.776884]
["bitfinex","SOLUSD",1729612966037,0.04299102,167.42,167.36,93.776884]
["bitfinex","SOLUSD",1729612966456,0.04299102,167.45,167.4,23.776884]
["bitfinex","SOLUSD",1729612967040,6.13719102,167.46,167.4,23.776884]
["bitfinex","SOLUSD",1729612967243,6.13719102,167.46,167.39,70.0]
["bitfinex","SOLUSD",1729612967244,0.04299102,167.44,167.39,70.0]
["bitfinex","SOLUSD",1729612967936,0.04299102,167.46,167.4,23.776884]
["bitfinex","SOLUSD",1729612970142,0.04299102,167.47,167.4,23.776884]
["bitfinex","SOLUSD",1729612970456,15.6751,167.49,167.4,23.776884]
["bitfinex","SOLUSD",1729612970457,0.04299102,167.49,167.43,87.07622079]
["bitfinex","SOLUSD",1729612970756,0.04299102,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1729612973852,0.04299102,167.53,167.47,17.07622079]
["bitfinex","SOLUSD",1729612976547,0.04299102,167.52,167.47,17.07622079]
["bitfinex","SOLUSD",1729612977054,0.04299102,167.5,167.45,17.07622079]
["bitfinex","SOLUSD",1729612977258,0.04299102,167.5,167.44,23.776884]
["bitfinex","SOLUSD",1729612977464,0.04299102,167.5,167.43,17.07622079]
["bitfinex","SOLUSD",1729612978564,0.04299102,167.5,167.41,85.8374]
["bitfinex","SOLUSD",1729612978739,0.04299102,167.5,167.44,23.776884]
["bitfinex","SOLUSD",1729612979250,0.04299102,167.47,167.41,32.91362079]
["bitfinex","SOLUSD",1729612980462,0.04299102,167.49,167.43,17.07622079]
["bitfinex","SOLUSD",1729612982244,0.04299102,167.52,167.45,17.07622079]
["bitfinex","SOLUSD",1729612982450,0.04299102,167.51,167.45,17.07622079]
["bitfinex","SOLUSD",1729612982658,0.04299102,167.5,167.44,23.776884]
["bitfinex","SOLUSD",1729612982964,0.04299102,167.51,167.44,23.776884]
["bitfinex","SOLUSD",1729612983140,0.04299102,167.51,167.45,70.0]
["bitfinex","SOLUSD",1729612983335,0.04299102,167.54,167.46,40.85310479]
["bitfinex","SOLUSD",1729612983541,0.04299102,167.56,167.5,17.07622079]
["bitfinex","SOLUSD",1729612983850,0.04299102,167.56,167.44,23.39132079]
["bitfinex","SOLUSD",1729612983851,0.04299102,167.46,167.41,17.07622079]
["bitfinex","SOLUSD",1729612984743,0.04299102,167.46,167.37,76.16832972]
["bitfinex","SOLUSD",1729612984940,0.04299102,167.46,167.39,17.07622079]
["bitfinex","SOLUSD",1729612985363,0.04299102,167.46,167.4,23.776884]
["bitfinex","SOLUSD",1729612987151,0.04299102,167.46,167.4,93.776884]
["bitfinex","SOLUSD",1729612987862,0.04299102,167.45,167.4,23.776884]
["bitfinex","SOLUSD",1729612988054,0.04299102,167.46,167.4,23.776884]
["bitfinex","SOLUSD",1729612989662,0.04299102,167.45,167.4,23.776884]
["bitfinex","SOLUSD",1729612990753,0.04299102,167.44,167.37,6.16832972]
["bitfinex","SOLUSD",1729612990958,0.04299102,167.44,167.37,23.776884]
["bitfinex","SOLUSD",1729612991158,0.04299102,167.43,167.36,87.07622079]
["bitfinex","SOLUSD",1729612992466,0.04299102,167.43,167.37,23.776884]
["bitfinex","SOLUSD",1729612993554,22.3288,167.47,167.37,23.776884]
["bitfinex","SOLUSD",1729612993555,0.04299102,167.44,167.37,23.776884]
["bitfinex","SOLUSD",1729612993756,0.04299102,167.46,167.39,23.776884]
["bitfinex","SOLUSD",1729612993960,0.04299102,167.46,167.39,40.85310479]
["bitfinex","SOLUSD",1729612996168,0.04299102,167.46,167.4,70.0]
["bitfinex","SOLUSD",1729612996363,0.04299102,167.46,167.41,23.776884]
["bitfinex","SOLUSD",1729612996770,0.04299102,167.48,167.42,70.0]
["bitfinex","SOLUSD",1729612997067,0.04299102,167.5,167.43,40.85310479]
["bitfinex","SOLUSD",1729612997948,0.04299102,167.52,167.45,23.776884]
["bitfinex","SOLUSD",1729612998153,0.04299102,167.54,167.47,40.85310479]
["bitfinex","SOLUSD",1729612998367,0.1,167.61,167.5,23.776884]
["bitfinex","SOLUSD",1729612998368,0.04299102,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729612998564,0.04299102,167.55,167.5,23.776884]
["bitfinex","SOLUSD",1729612999354,0.04299102,167.57,167.5,23.776884]
["bitfinex","SOLUSD",1729612999567,0.04299102,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729613000564,6.58359102,167.59,167.52,23.776884]
["bitfinex","SOLUSD",1729613000772,0.04299102,167.59,167.54,23.776884]
["bitfinex","SOLUSD",1729613001275,0.04299102,167.6,167.54,23.776884]
["bitfinex","SOLUSD",1729613001470,0.04299102,167.61,167.54,23.776884]
["bitfinex","SOLUSD",1729613002388,0.04299102,167.62,167.55,70.0]
["bitfinex","SOLUSD",1729613002678,0.04299102,167.62,167.56,23.776884]
["bitfinex","SOLUSD",1729613003559,6.36129102,167.63,167.56,23.776884]
["bitfinex","SOLUSD",1729613003884,6.36129102,167.63,167.58,23.776884]
["bitfinex","SOLUSD",1729613004670,6.3183,167.63,167.58,23.776884]
["bitfinex","SOLUSD",1729613006265,0.04299102,167.6,167.51,70.0]
["bitfinex","SOLUSD",1729613006563,0.04299102,167.56,167.5,17.07622079]
["bitfinex","SOLUSD",1729613006894,0.04299102,167.56,167.51,26.07]
["bitfinex","SOLUSD",1729613007398,0.04299102,167.56,167.48,25.37174938]
["bitfinex","SOLUSD",1729613008080,0.04299102,167.57,167.5,23.776884]
["bitfinex","SOLUSD",1729613009685,0.04299102,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729613010064,16.6453,167.59,167.5,23.776884]
["bitfinex","SOLUSD",1729613010065,0.04299102,167.57,167.5,23.776884]
["bitfinex","SOLUSD",1729613010259,0.04299102,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729613010472,0.04299102,167.54,167.48,23.776884]
["bitfinex","SOLUSD",1729613010775,5.9675,167.58,167.51,23.776884]
["bitfinex","SOLUSD",1729613010776,0.04299102,167.58,167.51,23.776884]
["bitfinex","SOLUSD",1729613012358,0.04299102,167.55,167.48,70.0]
["bitfinex","SOLUSD",1729613012558,0.04299102,167.56,167.48,70.0]
["bitfinex","SOLUSD",1729613012754,0.04299102,167.56,167.49,23.776884]
["bitfinex","SOLUSD",1729613013169,0.04299102,167.57,167.51,23.776884]
["bitfinex","SOLUSD",1729613013482,0.04299102,167.58,167.51,23.776884]
["bitfinex","SOLUSD",1729613015757,0.04299102,167.6,167.53,23.776884]
["bitfinex","SOLUSD",1729613016363,0.04299102,167.62,167.55,23.776884]
["bitfinex","SOLUSD",1729613017677,0.04299102,167.61,167.55,23.776884]
["bitfinex","SOLUSD",1729613017982,0.04299102,167.58,167.51,23.776884]
["bitfinex","SOLUSD",1729613018189,5.9668,167.6,167.51,23.776884]
["bitfinex","SOLUSD",1729613018190,0.04299102,167.57,167.51,23.776884]
["bitfinex","SOLUSD",1729613020069,0.04299102,167.55,167.48,23.776884]
["bitfinex","SOLUSD",1729613020264,0.04299102,167.55,167.48,93.776884]
["bitfinex","SOLUSD",1729613020464,0.04299102,167.55,167.48,23.776884]
["bitfinex","SOLUSD",1729613021383,0.04299102,167.55,167.48,93.776884]
["bitfinex","SOLUSD",1729613022491,0.04299102,167.56,167.48,93.776884]
["bitfinex","SOLUSD",1729613023687,21.9315,167.63,167.48,93.776884]
["bitfinex","SOLUSD",1729613023688,0.04299102,167.57,167.51,70.0]
["bitfinex","SOLUSD",1729613023870,0.04299102,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729613024070,5.9663,167.61,167.52,23.776884]
["bitfinex","SOLUSD",1729613024071,0.04299102,167.59,167.52,23.776884]
["bitfinex","SOLUSD",1729613025491,0.04299102,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729613025869,0.04299102,167.59,167.52,23.776884]
["bitfinex","SOLUSD",1729613028195,0.04299102,167.6,167.52,23.776884]
["bitfinex","SOLUSD",1729613028398,0.04299102,167.6,167.54,23.776884]
["bitfinex","SOLUSD",1729613030498,0.04299102,167.59,167.54,23.776884]
["bitfinex","SOLUSD",1729613031191,0.04299102,167.54,167.48,70.0]
["bitfinex","SOLUSD",1729613031575,0.2,167.62,167.47,32.61082079]
["bitfinex","SOLUSD",1729613031576,0.04299102,167.53,167.47,32.61082079]
["bitfinex","SOLUSD",1729613031774,0.04299102,167.53,167.47,15.5346]
["bitfinex","SOLUSD",1729613032798,0.04299102,167.53,167.48,23.776884]
["bitfinex","SOLUSD",1729613036181,0.04299102,167.54,167.48,23.776884]
["bitfinex","SOLUSD",1729613036802,0.04299102,167.54,167.48,93.776884]
["bitfinex","SOLUSD",1729613037309,0.04299102,167.57,167.51,23.776884]
["bitfinex","SOLUSD",1729613037604,0.04299102,167.58,167.51,40.85310479]
["bitfinex","SOLUSD",1729613038194,0.04299102,167.59,167.51,40.85310479]
["bitfinex","SOLUSD",1729613039402,0.04299102,167.58,167.51,40.85310479]
["bitfinex","SOLUSD",1729613042074,0.04299102,167.57,167.51,40.85310479]
["bitfinex","SOLUSD",1729613042297,0.04299102,167.58,167.51,40.85310479]
["bitfinex","SOLUSD",1729613042698,0.04299102,167.59,167.51,40.85310479]
["bitfinex","SOLUSD",1729613042914,0.04299102,167.58,167.53,40.85310479]
["bitfinex","SOLUSD",1729613043198,0.04299102,167.57,167.53,17.07622079]
["bitfinex","SOLUSD",1729613043385,0.04299102,167.58,167.53,17.07622079]
["bitfinex","SOLUSD",1729613043584,0.04299102,167.58,167.54,23.776884]
["bitfinex","SOLUSD",1729613047204,21.8315,167.63,167.49,6.5015]
["bitfinex","SOLUSD",1729613047205,0.04299102,167.57,167.51,23.776884]
["bitfinex","SOLUSD",1729613047423,27.7972,167.63,167.51,23.776884]
["bitfinex","SOLUSD",1729613047424,0.04299102,167.56,167.51,23.776884]
["bitfinex","SOLUSD",1729613047581,0.04299102,167.53,167.48,70.0]
["bitfinex","SOLUSD",1729613048397,0.04299102,167.54,167.48,70.0]
["bitfinex","SOLUSD",1729613049105,0.04299102,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729613050607,0.04299102,167.55,167.51,23.776884]
["bitfinex","SOLUSD",1729613050815,0.04299102,167.53,167.48,70.0]
["bitfinex","SOLUSD",1729613051193,0.04299102,167.52,167.47,32.61082079]
["bitfinex","SOLUSD",1729613051394,0.04299102,167.52,167.47,17.07622079]
["bitfinex","SOLUSD",1729613051596,0.04299102,167.53,167.47,70.0]
["bitfinex","SOLUSD",1729613051796,0.04299102,167.52,167.47,70.0]
["bitfinex","SOLUSD",1729613051997,0.04299102,167.52,167.47,17.07622079]
["bitfinex","SOLUSD",1729613052204,0.04299102,167.51,167.47,17.07622079]
["bitfinex","SOLUSD",1729613052428,0.04299102,167.5,167.45,70.0]
["bitfinex","SOLUSD",1729613054306,0.04299102,167.5,167.46,23.776884]
["bitfinex","SOLUSD",1729613055303,0.04299102,167.51,167.46,23.776884]
["bitfinex","SOLUSD",1729613055511,0.04299102,167.5,167.46,23.776884]
["bitfinex","SOLUSD",1729613055700,0.04299102,167.51,167.46,23.776884]
["bitfinex","SOLUSD",1729613056429,0.04299102,167.52,167.48,10.95279182]
["bitfinex","SOLUSD",1729613058010,0.04299102,167.52,167.5,10.95279182]
["bitfinex","SOLUSD",1729613058313,0.04299102,167.55,167.5,10.95279182]
["bitfinex","SOLUSD",1729613058506,0.04299102,167.55,167.52,10.95279182]
["bitfinex","SOLUSD",1729613059320,0.04299102,167.56,167.52,10.95279182]
["bitfinex","SOLUSD",1729613059720,0.04299102,167.55,167.52,10.95279182]
["bitfinex","SOLUSD",1729613060303,0.04299102,167.55,167.5,40.88085126]
["bitfinex","SOLUSD",1729613061721,0.04299102,167.56,167.5,40.88085126]
["bitfinex","SOLUSD",1729613062017,0.04299102,167.57,167.5,40.88085126]
["bitfinex","SOLUSD",1729613062223,0.04299102,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729613062400,0.04299102,167.57,167.52,40.88085126]
["bitfinex","SOLUSD",1729613063208,0.04299102,167.58,167.52,40.88085126]
["bitfinex","SOLUSD",1729613067917,0.04299102,167.6,167.54,40.88085126]
["bitfinex","SOLUSD",1729613068327,0.04299102,167.62,167.58,40.88085126]
["bitfinex","SOLUSD",1729613068498,0.04299102,167.64,167.58,40.88085126]
["bitfinex","SOLUSD",1729613069405,0.04299102,167.65,167.58,40.88085126]
["bitfinex","SOLUSD",1729613069606,0.04299102,167.64,167.58,40.88085126]
["bitfinex","SOLUSD",1729613070013,0.04299102,167.65,167.58,40.88085126]
["bitfinex","SOLUSD",1729613070200,0.04299102,167.63,167.58,40.88085126]
["bitfinex","SOLUSD",1729613070731,0.04299102,167.61,167.56,17.10396726]
["bitfinex","SOLUSD",1729613070929,0.04299102,167.59,167.55,23.776884]
["bitfinex","SOLUSD",1729613072621,0.04299102,167.6,167.55,23.776884]
["bitfinex","SOLUSD",1729613072812,0.04299102,167.6,167.54,23.776884]
["bitfinex","SOLUSD",1729613073813,0.04299102,167.6,167.54,40.88085126]
["bitfinex","SOLUSD",1729613074412,0.04299102,167.61,167.54,40.88085126]
["bitfinex","SOLUSD",1729613074709,0.04299102,167.6,167.54,40.88085126]
["bitfinex","SOLUSD",1729613077332,0.04299102,167.61,167.54,40.88085126]
["bitfinex","SOLUSD",1729613078132,0.04299102,167.57,167.54,17.10396726]
["bitfinex","SOLUSD",1729613078333,0.04299102,167.57,167.51,17.10396726]
["bitfinex","SOLUSD",1729613078538,0.04299102,167.57,167.52,29.75]
["bitfinex","SOLUSD",1729613078826,0.04299102,167.58,167.52,29.75]
["bitfinex","SOLUSD",1729613079730,0.04299102,167.58,167.53,23.776884]
["bitfinex","SOLUSD",1729613079917,0.04299102,167.59,167.53,23.776884]
["bitfinex","SOLUSD",1729613080306,0.04299102,167.6,167.55,23.776884]
["bitfinex","SOLUSD",1729613080509,0.04299102,167.61,167.55,23.776884]
["bitfinex","SOLUSD",1729613082532,0.04299102,167.6,167.55,23.776884]
["bitfinex","SOLUSD",1729613083445,0.04299102,167.61,167.56,17.10396726]
["bitfinex","SOLUSD",1729613083642,0.04299102,167.62,167.57,23.776884]
["bitfinex","SOLUSD",1729613084316,0.04299102,167.62,167.58,10.93891377]
["bitfinex","SOLUSD",1729613085520,0.04299102,167.61,167.58,10.93891377]
["bitfinex","SOLUSD",1729613085726,0.04299102,167.59,167.56,10.93891377]
["bitfinex","SOLUSD",1729613086220,0.04299102,167.61,167.57,23.776884]
["bitfinex","SOLUSD",1729613086730,0.04299102,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729613086923,0.04299102,167.63,167.6,10.93891377]
["bitfinex","SOLUSD",1729613087109,0.04299102,167.64,167.6,10.93891377]
["bitfinex","SOLUSD",1729613088234,0.04299102,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729613088424,0.04299102,167.64,167.59,23.776884]
["bitfinex","SOLUSD",1729613088812,0.04299102,167.63,167.59,23.776884]
["bitfinex","SOLUSD",1729613089015,0.04299102,167.64,167.59,23.776884]
["bitfinex","SOLUSD",1729613093738,0.04299102,167.63,167.59,23.776884]
["bitfinex","SOLUSD",1729613094329,0.04299102,167.64,167.59,23.776884]
["bitfinex","SOLUSD",1729613096141,22.2964,167.68,167.6,17.08799836]
["bitfinex","SOLUSD",1729613096142,0.04299102,167.66,167.6,17.08799836]
["bitfinex","SOLUSD",1729613096343,0.04299102,167.67,167.61,23.776884]
["bitfinex","SOLUSD",1729613097467,0.04299102,167.67,167.62,17.08799836]
["bitfinex","SOLUSD",1729613098426,0.04299102,167.67,167.63,23.776884]
["bitfinex","SOLUSD",1729613099730,0.04299102,167.68,167.63,23.776884]
["bitfinex","SOLUSD",1729613101520,21.4534,167.72,167.63,23.776884]
["bitfinex","SOLUSD",1729613101521,0.04299102,167.7,167.64,87.08799836]
["bitfinex","SOLUSD",1729613101835,0.04299102,167.71,167.66,17.08799836]
["bitfinex","SOLUSD",1729613102856,0.04299102,167.7,167.66,17.08799836]
["bitfinex","SOLUSD",1729613103026,0.04299102,167.69,167.66,17.08799836]
["bitfinex","SOLUSD",1729613103355,0.04299102,167.67,167.62,33.47549836]
["bitfinex","SOLUSD",1729613103544,0.04299102,167.66,167.63,23.776884]
["bitfinex","SOLUSD",1729613103726,0.04299102,167.64,167.58,33.47549836]
["bitfinex","SOLUSD",1729613104051,0.04299102,167.68,167.62,16.3875]
["bitfinex","SOLUSD",1729613104343,0.04299102,167.68,167.64,17.08799836]
["bitfinex","SOLUSD",1729613105547,0.04299102,167.66,167.63,23.776884]
["bitfinex","SOLUSD",1729613105750,0.04299102,167.63,167.61,17.08799836]
["bitfinex","SOLUSD",1729613106045,0.04299102,167.66,167.6,70.0]
["bitfinex","SOLUSD",1729613106248,0.04299102,167.66,167.62,17.08799836]
["bitfinex","SOLUSD",1729613106546,0.04299102,167.69,167.62,17.08799836]
["bitfinex","SOLUSD",1729613106840,0.04299102,167.69,167.65,17.08799836]
["bitfinex","SOLUSD",1729613107033,0.04299102,167.71,167.65,17.08799836]
["bitfinex","SOLUSD",1729613107230,0.04299102,167.7,167.65,17.08799836]
["bitfinex","SOLUSD",1729613107449,0.04299102,167.69,167.65,17.08799836]
["bitfinex","SOLUSD",1729613108034,0.04299102,167.68,167.65,17.08799836]
["bitfinex","SOLUSD",1729613108231,0.04299102,167.68,167.63,70.0]
["bitfinex","SOLUSD",1729613108435,0.04299102,167.68,167.67,10.92760203]
["bitfinex","SOLUSD",1729613113355,0.04299102,167.66,167.62,23.776884]
["bitfinex","SOLUSD",1729613113528,0.04299102,167.66,167.64,10.92760203]
["bitfinex","SOLUSD",1729613113730,0.04299102,167.66,167.62,23.776884]
["bitfinex","SOLUSD",1729613113954,0.04299102,167.66,167.64,10.92760203]
["bitfinex","SOLUSD",1729613117433,6.57719102,167.72,167.65,93.776884]
["bitfinex","SOLUSD",1729613117638,16.5777,167.73,167.7,10.92760203]
["bitfinex","SOLUSD",1729613117955,0.04299102,167.73,167.7,10.92760203]
["bitfinex","SOLUSD",1729613118655,0.04299102,167.71,167.7,10.92760203]
["bitfinex","SOLUSD",1729613119767,0.04299102,167.72,167.7,10.92760203]
["bitfinex","SOLUSD",1729613119936,6.6575,167.76,167.7,10.92760203]
["bitfinex","SOLUSD",1729613119937,0.04299102,167.71,167.7,10.92760203]
["bitfinex","SOLUSD",1729613121361,0.04299102,167.71,167.65,93.776884]
["bitfinex","SOLUSD",1729613121654,0.04299102,167.71,167.69,10.92760203]
["bitfinex","SOLUSD",1729613124258,0.04299102,167.71,167.65,93.776884]
["bitfinex","SOLUSD",1729613124436,0.04299102,167.69,167.68,10.92760203]
["bitfinex","SOLUSD",1729613124636,0.04299102,167.69,167.66,10.92760203]
["bitfinex","SOLUSD",1729613124968,0.04299102,167.67,167.66,10.92760203]
["bitfinex","SOLUSD",1729613126353,0.04299102,167.68,167.66,10.92760203]
["bitfinex","SOLUSD",1729613126762,0.04299102,167.68,167.62,23.776884]
["bitfinex","SOLUSD",1729613127069,0.04299102,167.68,167.66,10.92760203]
["bitfinex","SOLUSD",1729613127547,0.04299102,167.68,167.62,23.776884]
["bitfinex","SOLUSD",1729613127749,0.04299102,167.69,167.66,10.92760203]
["bitfinex","SOLUSD",1729613128865,0.04299102,167.67,167.66,10.92760203]
["bitfinex","SOLUSD",1729613131754,0.04299102,167.68,167.66,10.92760203]
["bitfinex","SOLUSD",1729613132853,0.04299102,167.68,167.62,23.776884]
["bitfinex","SOLUSD",1729613133049,0.04299102,167.68,167.65,10.92760203]
["bitfinex","SOLUSD",1729613134466,0.04299102,167.71,167.67,10.92760203]
["bitfinex","SOLUSD",1729613134656,0.04299102,167.71,167.7,10.92760203]
["bitfinex","SOLUSD",1729613137487,0.04299102,167.72,167.7,10.92760203]
["bitfinex","SOLUSD",1729613137969,21.1637,167.79,167.7,10.92760203]
["bitfinex","SOLUSD",1729613137970,0.04299102,167.75,167.71,23.776884]
["bitfinex","SOLUSD",1729613138170,15.2038,167.79,167.71,23.776884]
["bitfinex","SOLUSD",1729613138171,0.04299102,167.76,167.74,10.92760203]
["bitfinex","SOLUSD",1729613138384,0.04299102,167.72,167.67,16.6225]
["bitfinex","SOLUSD",1729613138556,0.04299102,167.71,167.69,10.92760203]
["bitfinex","SOLUSD",1729613142265,0.04299102,167.69,167.67,10.92760203]
["bitfinex","SOLUSD",1729613142649,0.04299102,167.68,167.67,10.92760203]
["bitfinex","SOLUSD",1729613143459,0.04299102,167.69,167.67,10.92760203]
["bitfinex","SOLUSD",1729613143673,0.04299102,167.69,167.63,15.8224]
["bitfinex","SOLUSD",1729613143880,0.04299102,167.69,167.67,10.92760203]
["bitfinex","SOLUSD",1729613144782,0.04299102,167.68,167.67,10.92760203]
["bitfinex","SOLUSD",1729613145078,21.8331,167.73,167.6,12.76449662]
["bitfinex","SOLUSD",1729613145079,0.04299102,167.66,167.6,76.52649662]
["bitfinex","SOLUSD",1729613145277,0.04299102,167.66,167.64,10.92760203]
["bitfinex","SOLUSD",1729613146463,0.04299102,167.7,167.65,23.776884]
["bitfinex","SOLUSD",1729613146666,0.04299102,167.69,167.66,10.92760203]
["bitfinex","SOLUSD",1729613146881,0.04299102,167.68,167.66,10.92760203]
["bitfinex","SOLUSD",1729613147271,0.04299102,167.68,167.64,23.776884]
["bitfinex","SOLUSD",1729613147478,0.04299102,167.68,167.65,10.92760203]
["bitfinex","SOLUSD",1729613148368,0.04299102,167.69,167.65,10.92760203]
["bitfinex","SOLUSD",1729613148571,0.04299102,167.69,167.67,10.92760203]
["bitfinex","SOLUSD",1729613149281,0.04299102,167.71,167.67,10.92760203]
["bitfinex","SOLUSD",1729613149479,21.8331,167.73,167.65,70.0]
["bitfinex","SOLUSD",1729613149480,0.04299102,167.72,167.69,10.92760203]
["bitfinex","SOLUSD",1729613150286,0.04299102,167.71,167.69,10.92760203]
["bitfinex","SOLUSD",1729613151787,0.04299102,167.72,167.69,10.92760203]
["bitfinex","SOLUSD",1729613154188,0.04299102,167.71,167.69,10.92760203]
["bitfinex","SOLUSD",1729613154687,0.04299102,167.68,167.67,10.92760203]
["bitfinex","SOLUSD",1729613157386,0.04299102,167.66,167.65,10.92760203]
["bitfinex","SOLUSD",1729613165598,0.04299102,167.68,167.65,10.92760203]
["bitfinex","SOLUSD",1729613165780,0.04299102,167.71,167.67,10.92760203]
["bitfinex","SOLUSD",1729613166099,0.04299102,167.71,167.7,10.92760203]
["bitfinex","SOLUSD",1729613166592,0.04299102,167.74,167.71,23.776884]
["bitfinex","SOLUSD",1729613166801,0.04299102,167.74,167.73,10.92760203]
["bitfinex","SOLUSD",1729613168577,0.04299102,167.72,167.71,10.92760203]
["bitfinex","SOLUSD",1729613168781,0.04299102,167.7,167.69,10.92760203]
["bitfinex","SOLUSD",1729613168988,0.04299102,167.66,167.62,70.0]
["bitfinex","SOLUSD",1729613169203,0.04299102,167.66,167.65,10.92760203]
["bitfinex","SOLUSD",1729613169997,0.04299102,167.67,167.65,10.92760203]
["bitfinex","SOLUSD",1729613170189,0.04299102,167.67,167.66,10.92760203]
["bitfinex","SOLUSD",1729613176501,0.04299102,167.67,167.64,10.92760203]
["bitfinex","SOLUSD",1729613176704,0.04299102,167.65,167.64,10.92760203]
["bitfinex","SOLUSD",1729613177784,0.04299102,167.66,167.64,10.92760203]
["bitfinex","SOLUSD",1729613177987,0.04299102,167.65,167.64,10.92760203]
["bitfinex","SOLUSD",1729613178385,0.04299102,167.66,167.64,10.92760203]
["bitfinex","SOLUSD",1729613178588,0.04299102,167.65,167.64,10.92760203]
["bitfinex","SOLUSD",1729613179780,0.04299102,167.66,167.64,10.92760203]
["bitfinex","SOLUSD",1729613180108,0.04299102,167.67,167.64,10.92760203]
["bitfinex","SOLUSD",1729613180281,0.04299102,167.67,167.66,10.92760203]
["bitfinex","SOLUSD",1729613182005,0.04299102,167.69,167.66,10.92760203]
["bitfinex","SOLUSD",1729613182204,0.04299102,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1729613182389,0.04299102,167.73,167.72,10.92760203]
["bitfinex","SOLUSD",1729613186493,0.04299102,167.74,167.72,10.92760203]
["bitfinex","SOLUSD",1729613186690,0.04299102,167.73,167.72,10.92760203]
["bitfinex","SOLUSD",1729613187807,0.04299102,167.74,167.72,10.92760203]
["bitfinex","SOLUSD",1729613188014,0.04299102,167.73,167.72,10.92760203]
["bitfinex","SOLUSD",1729613188313,0.04299102,167.74,167.72,10.92760203]
["bitfinex","SOLUSD",1729613189104,0.04299102,167.75,167.72,10.92760203]
["bitfinex","SOLUSD",1729613189307,0.04299102,167.74,167.72,10.92760203]
["bitfinex","SOLUSD",1729613189498,0.04299102,167.73,167.72,10.92760203]
["bitfinex","SOLUSD",1729613190200,0.04299102,167.76,167.72,10.92760203]
["bitfinex","SOLUSD",1729613190398,0.04299102,167.76,167.75,10.92760203]
["bitfinex","SOLUSD",1729613190604,0.04299102,167.76,167.73,10.92760203]
["bitfinex","SOLUSD",1729613190994,0.04299102,167.72,167.68,23.776884]
["bitfinex","SOLUSD",1729613191207,0.04299102,167.72,167.71,10.92760203]
["bitfinex","SOLUSD",1729613193209,0.04299102,167.73,167.71,10.92760203]
["bitfinex","SOLUSD",1729613193399,0.04299102,167.68,167.67,26.04]
["bitfinex","SOLUSD",1729613193601,0.04299102,167.68,167.67,36.96760203]
["bitfinex","SOLUSD",1729613193998,0.04299102,167.71,167.67,36.96760203]
["bitfinex","SOLUSD",1729613194194,0.04299102,167.71,167.69,10.92760203]
["bitfinex","SOLUSD",1729613194405,0.04299102,167.7,167.69,10.92760203]
["bitfinex","SOLUSD",1729613196520,0.04299102,167.7,167.67,10.92760203]
["bitfinex","SOLUSD",1729613196814,22.3021,167.73,167.67,10.92760203]
["bitfinex","SOLUSD",1729613196815,0.04299102,167.68,167.67,10.92760203]
["bitfinex","SOLUSD",1729613200894,0.04299102,167.7,167.67,10.92760203]
["bitfinex","SOLUSD",1729613201098,0.04299102,167.73,167.7,10.92760203]
["bitfinex","SOLUSD",1729613201301,0.04299102,167.69,167.68,23.776884]
["bitfinex","SOLUSD",1729613201617,28.9491,167.77,167.64,23.776884]
["bitfinex","SOLUSD",1729613201618,0.04299102,167.68,167.64,23.776884]
["bitfinex","SOLUSD",1729613201994,0.04299102,167.67,167.64,23.776884]
["bitfinex","SOLUSD",1729613202214,0.04299102,167.66,167.64,23.776884]
["bitfinex","SOLUSD",1729613202537,0.1,167.76,167.65,10.92760203]
["bitfinex","SOLUSD",1729613202538,0.04299102,167.68,167.65,10.92760203]
["bitfinex","SOLUSD",1729613202702,0.04299102,167.68,167.67,10.92760203]
["bitfinex","SOLUSD",1729613203596,0.04299102,167.7,167.67,10.92760203]
["bitfinex","SOLUSD",1729613203791,0.04299102,167.68,167.64,23.776884]
["bitfinex","SOLUSD",1729613204098,0.04299102,167.66,167.64,23.776884]
["bitfinex","SOLUSD",1729613204305,0.04299102,167.66,167.65,10.92760203]
["bitfinex","SOLUSD",1729613206199,0.04299102,167.63,167.61,1.03708148]
["bitfinex","SOLUSD",1729613206412,0.04299102,167.63,167.59,85.4914]
["bitfinex","SOLUSD",1729613206413,0.04299102,167.63,167.62,10.92760203]
["bitfinex","SOLUSD",1729613207421,0.04299102,167.63,167.59,70.0]
["bitfinex","SOLUSD",1729613207626,0.04299102,167.63,167.62,10.92760203]
["bitfinex","SOLUSD",1729613211426,0.04299102,167.65,167.62,10.92760203]
["bitfinex","SOLUSD",1729613211612,0.04299102,167.65,167.64,10.92760203]
["bitfinex","SOLUSD",1729613211810,0.04299102,167.66,167.64,10.92760203]
["bitfinex","SOLUSD",1729613212002,0.04299102,167.67,167.65,10.92760203]
["bitfinex","SOLUSD",1729613212415,0.04299102,167.66,167.65,10.92760203]
["bitfinex","SOLUSD",1729613213731,0.04299102,167.68,167.65,10.92760203]
["bitfinex","SOLUSD",1729613214030,0.04299102,167.65,167.62,23.776884]
["bitfinex","SOLUSD",1729613214212,0.04299102,167.65,167.64,10.92760203]
["bitfinex","SOLUSD",1729613214415,0.04299102,167.65,167.62,10.92760203]
["bitfinex","SOLUSD",1729613216344,0.04299102,167.63,167.62,10.92760203]
["bitfinex","SOLUSD",1729613216813,0.04299102,167.64,167.62,10.92760203]
["bitfinex","SOLUSD",1729613219031,0.04299102,167.63,167.62,10.92760203]
["bitfinex","SOLUSD",1729613220230,22.1292,167.69,167.58,7.99769738]
["bitfinex","SOLUSD",1729613220231,0.04299102,167.59,167.58,7.99769738]
["bitfinex","SOLUSD",1729613220404,0.04299102,167.52,167.47,85.3214]
["bitfinex","SOLUSD",1729613220611,0.04299102,167.52,167.51,1.038005]
["bitfinex","SOLUSD",1729613220809,0.04299102,167.52,167.51,10.92760203]
["bitfinex","SOLUSD",1729613221407,0.04299102,167.52,167.47,15.3214]
["bitfinex","SOLUSD",1729613221608,0.04299102,167.52,167.5,10.92760203]
["bitfinex","SOLUSD",1729613221833,0.1,167.58,167.45,73.19988701]
["bitfinex","SOLUSD",1729613221834,0.04299102,167.5,167.45,73.19988701]
["bitfinex","SOLUSD",1729613222055,0.04299102,167.48,167.47,10.92760203]
["bitfinex","SOLUSD",1729613223330,0.04299102,167.51,167.47,10.92760203]
["bitfinex","SOLUSD",1729613223629,0.04299102,167.53,167.5,10.92760203]
["bitfinex","SOLUSD",1729613223931,0.04299102,167.53,167.45,71.03815672]
["bitfinex","SOLUSD",1729613223932,0.04299102,167.53,167.52,10.92760203]
["bitfinex","SOLUSD",1729613224233,0.04299102,167.51,167.5,10.92760203]
["bitfinex","SOLUSD",1729613224438,0.04299102,167.46,167.45,1.03815672]
["bitfinex","SOLUSD",1729613224644,0.04299102,167.46,167.43,17.11336062]
["bitfinex","SOLUSD",1729613225133,0.04299102,167.45,167.43,17.11336062]
["bitfinex","SOLUSD",1729613225345,0.04299102,167.44,167.41,17.11336062]
["bitfinex","SOLUSD",1729613227022,0.04299102,167.44,167.42,23.776884]
["bitfinex","SOLUSD",1729613227223,0.04299102,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1729613227424,0.04299102,167.49,167.48,17.11336062]
["bitfinex","SOLUSD",1729613227730,0.04299102,167.49,167.44,23.776884]
["bitfinex","SOLUSD",1729613227934,0.04299102,167.49,167.47,23.776884]
["bitfinex","SOLUSD",1729613228239,0.04299102,167.51,167.47,23.776884]
["bitfinex","SOLUSD",1729613228433,0.04299102,167.52,167.48,17.11336062]
["bitfinex","SOLUSD",1729613228617,0.04299102,167.51,167.48,17.11336062]
["bitfinex","SOLUSD",1729613228818,22.9293,167.54,167.48,17.11336062]
["bitfinex","SOLUSD",1729613228819,0.04299102,167.52,167.48,17.11336062]
["bitfinex","SOLUSD",1729613230446,0.04299102,167.49,167.48,17.11336062]
["bitfinex","SOLUSD",1729613230732,0.04299102,167.5,167.48,17.11336062]
["bitfinex","SOLUSD",1729613230935,0.04299102,167.51,167.48,17.11336062]
["bitfinex","SOLUSD",1729613231234,0.04299102,167.54,167.49,23.776884]
["bitfinex","SOLUSD",1729613231535,0.04299102,167.56,167.51,23.776884]
["bitfinex","SOLUSD",1729613231742,0.04299102,167.55,167.53,17.11336062]
["bitfinex","SOLUSD",1729613232036,0.04299102,167.59,167.54,93.776884]
["bitfinex","SOLUSD",1729613232340,0.04299102,167.57,167.56,17.11336062]
["bitfinex","SOLUSD",1729613233113,0.04299102,167.55,167.52,17.11336062]
["bitfinex","SOLUSD",1729613233308,0.04299102,167.53,167.51,23.776884]
["bitfinex","SOLUSD",1729613235412,0.04299102,167.53,167.5,17.11336062]
["bitfinex","SOLUSD",1729613235939,0.04299102,167.54,167.5,17.11336062]
["bitfinex","SOLUSD",1729613236239,0.04299102,167.55,167.5,17.11336062]
["bitfinex","SOLUSD",1729613237341,0.04299102,167.55,167.52,17.11336062]
["bitfinex","SOLUSD",1729613238044,0.04299102,167.57,167.54,17.11336062]
["bitfinex","SOLUSD",1729613238450,0.04299102,167.58,167.54,17.11336062]
["bitfinex","SOLUSD",1729613238840,0.04299102,167.58,167.56,17.11336062]
["bitfinex","SOLUSD",1729613239551,0.04299102,167.57,167.56,17.11336062]
["bitfinex","SOLUSD",1729613240347,0.04299102,167.55,167.52,17.11336062]
["bitfinex","SOLUSD",1729613240536,0.04299102,167.54,167.52,17.11336062]
["bitfinex","SOLUSD",1729613242568,0.04299102,167.57,167.53,23.776884]
["bitfinex","SOLUSD",1729613242845,0.04299102,167.6,167.56,23.776884]
["bitfinex","SOLUSD",1729613243146,0.04299102,167.59,167.57,17.11336062]
["bitfinex","SOLUSD",1729613244449,0.04299102,167.58,167.57,17.11336062]
["bitfinex","SOLUSD",1729613244774,0.04299102,167.55,167.53,17.11336062]
["bitfinex","SOLUSD",1729613244945,0.04299102,167.54,167.51,17.11336062]
["bitfinex","SOLUSD",1729613245572,0.04299102,167.55,167.51,17.11336062]
["bitfinex","SOLUSD",1729613246649,0.04299102,167.56,167.51,17.11336062]
["bitfinex","SOLUSD",1729613247052,0.04299102,167.56,167.55,17.11336062]
["bitfinex","SOLUSD",1729613247676,0.04299102,167.56,167.54,23.776884]
["bitfinex","SOLUSD",1729613248271,0.04299102,167.55,167.54,23.776884]
["bitfinex","SOLUSD",1729613248583,0.04299102,167.54,167.53,17.11336062]
["bitfinex","SOLUSD",1729613248947,0.04299102,167.54,167.52,23.776884]
["bitfinex","SOLUSD",1729613249162,0.04299102,167.53,167.52,23.776884]
["bitfinex","SOLUSD",1729613250348,0.04299102,167.52,167.51,40.89024462]
["bitfinex","SOLUSD",1729613252575,0.04299102,167.54,167.51,40.89024462]
["bitfinex","SOLUSD",1729613252869,6.8602,167.63,167.51,40.89024462]
["bitfinex","SOLUSD",1729613252870,0.04299102,167.55,167.53,17.11336062]
["bitfinex","SOLUSD",1729613253770,0.04299102,167.54,167.53,17.11336062]
["bitfinex","SOLUSD",1729613254352,0.04299102,167.55,167.53,17.11336062]
["bitfinex","SOLUSD",1729613255349,0.04299102,167.55,167.54,23.776884]
["bitfinex","SOLUSD",1729613255550,0.04299102,167.55,167.53,17.11336062]
["bitfinex","SOLUSD",1729613255551,0.04299102,167.54,167.53,17.11336062]
["bitfinex","SOLUSD",1729613255868,0.04299102,167.56,167.53,40.89024462]
["bitfinex","SOLUSD",1729613257580,0.04299102,167.55,167.53,40.89024462]
["bitfinex","SOLUSD",1729613257771,0.04299102,167.56,167.53,40.89024462]
["bitfinex","SOLUSD",1729613258775,0.04299102,167.55,167.53,40.89024462]
["bitfinex","SOLUSD",1729613259852,0.04299102,167.56,167.53,40.89024462]
["bitfinex","SOLUSD",1729613260672,0.04299102,167.55,167.53,40.89024462]
["bitfinex","SOLUSD",1729613261362,0.04299102,167.56,167.54,23.776884]
["bitfinex","SOLUSD",1729613261798,0.04299102,167.57,167.54,23.776884]
["bitfinex","SOLUSD",1729613262972,0.04299102,167.56,167.54,23.776884]
["bitfinex","SOLUSD",1729613263199,0.04299102,167.57,167.54,23.776884]
["bitfinex","SOLUSD",1729613265473,0.04299102,167.57,167.56,17.11336062]
["bitfinex","SOLUSD",1729613266854,0.04299102,167.58,167.56,17.11336062]
["bitfinex","SOLUSD",1729613267061,0.04299102,167.58,167.54,23.776884]
["bitfinex","SOLUSD",1729613269580,0.04299102,167.57,167.54,23.776884]
["bitfinex","SOLUSD",1729613270682,0.04299102,167.58,167.54,23.776884]
["bitfinex","SOLUSD",1729613271055,0.04299102,167.57,167.54,23.776884]
["bitfinex","SOLUSD",1729613271271,0.04299102,167.57,167.55,17.11336062]
["bitfinex","SOLUSD",1729613271774,0.04299102,167.58,167.55,17.11336062]
["bitfinex","SOLUSD",1729613274177,0.04299102,167.57,167.55,17.11336062]
["bitfinex","SOLUSD",1729613274371,0.04299102,167.58,167.55,17.11336062]
["bitfinex","SOLUSD",1729613274973,0.04299102,167.57,167.55,17.11336062]
["bitfinex","SOLUSD",1729613275462,0.04299102,167.6,167.56,93.776884]
["bitfinex","SOLUSD",1729613275662,0.04299102,167.59,167.58,17.11336062]
["bitfinex","SOLUSD",1729613277263,0.04299102,167.56,167.55,17.11336062]
["bitfinex","SOLUSD",1729613277479,0.04299102,167.54,167.53,17.11336062]
["bitfinex","SOLUSD",1729613277670,0.1,167.62,167.51,17.11336062]
["bitfinex","SOLUSD",1729613277671,0.04299102,167.53,167.51,17.11336062]
["bitfinex","SOLUSD",1729613278764,0.04299102,167.53,167.52,23.776884]
["bitfinex","SOLUSD",1729613280704,0.04299102,167.54,167.52,23.776884]
["bitfinex","SOLUSD",1729613283178,0.04299102,167.53,167.52,23.776884]
["bitfinex","SOLUSD",1729613283682,0.04299102,167.5,167.49,17.11336062]
["bitfinex","SOLUSD",1729613284890,0.04299102,167.5,167.49,40.89024462]
["bitfinex","SOLUSD",1729613285481,0.04299102,167.51,167.49,40.89024462]
["bitfinex","SOLUSD",1729613285994,0.04299102,167.53,167.5,23.776884]
["bitfinex","SOLUSD",1729613286190,0.04299102,167.54,167.53,17.11336062]
["bitfinex","SOLUSD",1729613286890,0.04299102,167.54,167.5,23.776884]
["bitfinex","SOLUSD",1729613286891,0.04299102,167.52,167.51,17.11336062]
["bitfinex","SOLUSD",1729613287266,0.04299102,167.53,167.51,17.11336062]
["bitfinex","SOLUSD",1729613287469,0.04299102,167.54,167.52,23.776884]
["bitfinex","SOLUSD",1729613290203,0.04299102,167.54,167.53,17.11336062]
["bitfinex","SOLUSD",1729613294000,0.04299102,167.49,167.48,3.568]
["bitfinex","SOLUSD",1729613296688,0.04299102,167.39,167.38,17.11336062]
["bitfinex","SOLUSD",1729613297075,0.04299102,167.39,167.36,17.11336062]
["bitfinex","SOLUSD",1729613297384,0.04299102,167.38,167.36,17.11336062]
["bitfinex","SOLUSD",1729613297587,0.04299102,167.41,167.38,17.11336062]
["bitfinex","SOLUSD",1729613297777,0.04299102,167.41,167.4,17.11336062]
["bitfinex","SOLUSD",1729613299280,0.04299102,167.39,167.38,17.11336062]
["bitfinex","SOLUSD",1729613300004,0.04299102,167.39,167.36,17.11336062]
["bitfinex","SOLUSD",1729613300400,0.04299102,167.37,167.36,17.11336062]
["bitfinex","SOLUSD",1729613300898,0.04299102,167.37,167.36,40.89024462]
["bitfinex","SOLUSD",1729613304492,0.04299102,167.37,167.36,23.776884]
["bitfinex","SOLUSD",1729613304697,0.04299102,167.35,167.34,17.11336062]
["bitfinex","SOLUSD",1729613305887,0.04299102,167.35,167.34,40.89024462]
["bitfinex","SOLUSD",1729613307216,0.04299102,167.33,167.32,6.23090188]
["bitfinex","SOLUSD",1729613307517,0.04299102,167.34,167.33,17.11336062]
["bitfinex","SOLUSD",1729613309203,0.04299102,167.34,167.31,0.628041]
["bitfinex","SOLUSD",1729613309204,0.04299102,167.34,167.31,17.74140162]
["bitfinex","SOLUSD",1729613309404,0.04299102,167.32,167.31,17.74140162]
["bitfinex","SOLUSD",1729613310600,0.04299102,167.32,167.31,17.24140162]
["bitfinex","SOLUSD",1729613313218,0.04299102,167.32,167.31,0.128041]
["bitfinex","SOLUSD",1729613314797,21.3446,167.37,167.31,0.128041]
["bitfinex","SOLUSD",1729613314798,0.04299102,167.33,167.31,17.24140162]
["bitfinex","SOLUSD",1729613316517,0.04299102,167.32,167.31,0.128041]
["bitfinex","SOLUSD",1729613319589,0.04299102,167.35,167.32,23.776884]
["bitfinex","SOLUSD",1729613319793,0.04299102,167.35,167.33,17.11336062]
["bitfinex","SOLUSD",1729613320015,0.04299102,167.34,167.33,17.11336062]
["bitfinex","SOLUSD",1729613320318,0.04299102,167.32,167.31,0.128041]
["bitfinex","SOLUSD",1729613326806,0.14299102,167.32,167.31,0.128041]
["bitfinex","SOLUSD",1729613327098,23.776884,167.33,167.23,16.14140162]
["bitfinex","SOLUSD",1729613327321,0.1,167.32,167.23,16.14140162]
["bitfinex","SOLUSD",1729613327515,0.04299102,167.24,167.23,16.14140162]
["bitfinex","SOLUSD",1729613328308,39.07139119,167.39,167.15,7.09220493]
["bitfinex","SOLUSD",1729613328309,0.04299102,167.19,167.15,7.09220493]
["bitfinex","SOLUSD",1729613328520,21.4232,167.27,167.15,7.09220493]
["bitfinex","SOLUSD",1729613328521,0.04299102,167.2,167.18,17.11336062]
["bitfinex","SOLUSD",1729613328724,0.04299102,167.21,167.18,17.11336062]
["bitfinex","SOLUSD",1729613329221,0.04299102,167.2,167.18,17.11336062]
["bitfinex","SOLUSD",1729613329423,0.04299102,167.22,167.19,17.11336062]
["bitfinex","SOLUSD",1729613330027,0.04299102,167.26,167.21,87.11336062]
["bitfinex","SOLUSD",1729613330326,0.04299102,167.27,167.25,17.11336062]
["bitfinex","SOLUSD",1729613330532,0.04299102,167.26,167.25,40.89024462]
["bitfinex","SOLUSD",1729613334022,0.04299102,167.26,167.25,17.11336062]
["bitfinex","SOLUSD",1729613336910,0.04299102,167.26,167.21,2.23606428]
["bitfinex","SOLUSD",1729613336911,0.04299102,167.2,167.15,83.32754908]
["bitfinex","SOLUSD",1729613337118,0.04299102,167.2,167.18,17.11336062]
["bitfinex","SOLUSD",1729613337527,0.04299102,167.26,167.19,87.11336062]
["bitfinex","SOLUSD",1729613337707,0.04299102,167.25,167.24,17.11336062]
["bitfinex","SOLUSD",1729613339020,6.1927,167.31,167.24,17.11336062]
["bitfinex","SOLUSD",1729613339021,0.04299102,167.26,167.24,17.11336062]
["bitfinex","SOLUSD",1729613339334,0.04299102,167.27,167.24,17.11336062]
["bitfinex","SOLUSD",1729613341007,0.04299102,167.3,167.27,93.776884]
["bitfinex","SOLUSD",1729613341348,0.04299102,167.32,167.29,17.11336062]
["bitfinex","SOLUSD",1729613341640,0.04299102,167.32,167.31,17.11336062]
["bitfinex","SOLUSD",1729613342430,0.04299102,167.33,167.31,17.11336062]
["bitfinex","SOLUSD",1729613342726,0.04299102,167.34,167.32,17.11336062]
["bitfinex","SOLUSD",1729613343743,0.04299102,167.33,167.32,17.11336062]
["bitfinex","SOLUSD",1729613344032,0.04299102,167.36,167.32,17.11336062]
["bitfinex","SOLUSD",1729613344326,0.04299102,167.37,167.35,17.11336062]
["bitfinex","SOLUSD",1729613345019,0.04299102,167.36,167.35,17.11336062]
["bitfinex","SOLUSD",1729613345224,0.04299102,167.39,167.35,17.11336062]
["bitfinex","SOLUSD",1729613345410,0.04299102,167.39,167.38,17.11336062]
["bitfinex","SOLUSD",1729613346325,0.04299102,167.39,167.34,70.0]
["bitfinex","SOLUSD",1729613346647,0.04299102,167.4,167.37,17.11336062]
["bitfinex","SOLUSD",1729613347210,0.04299102,167.39,167.37,17.11336062]
["bitfinex","SOLUSD",1729613348524,0.04299102,167.4,167.37,17.11336062]
["bitfinex","SOLUSD",1729613348834,0.04299102,167.39,167.37,17.11336062]
["bitfinex","SOLUSD",1729613349034,0.04299102,167.36,167.35,17.11336062]
["bitfinex","SOLUSD",1729613349242,0.04299102,167.34,167.33,17.11336062]
["bitfinex","SOLUSD",1729613349445,0.04299102,167.34,167.31,17.11336062]
["bitfinex","SOLUSD",1729613349641,0.04299102,167.32,167.31,17.11336062]
["bitfinex","SOLUSD",1729613350146,0.04299102,167.34,167.31,17.11336062]
["bitfinex","SOLUSD",1729613350316,0.04299102,167.34,167.33,17.11336062]
["bitfinex","SOLUSD",1729613350714,0.04299102,167.37,167.33,17.11336062]
["bitfinex","SOLUSD",1729613350935,0.04299102,167.37,167.35,17.11336062]
["bitfinex","SOLUSD",1729613351144,0.04299102,167.37,167.31,70.0]
["bitfinex","SOLUSD",1729613351322,0.04299102,167.33,167.25,70.0]
["bitfinex","SOLUSD",1729613351522,0.04299102,167.27,167.24,17.11336062]
["bitfinex","SOLUSD",1729613351721,0.04299102,167.25,167.24,17.11336062]
["bitfinex","SOLUSD",1729613352418,0.1,167.32,167.24,17.11336062]
["bitfinex","SOLUSD",1729613352614,6.5624,167.36,167.3,17.11336062]
["bitfinex","SOLUSD",1729613352823,6.5624,167.36,167.33,17.11336062]
["bitfinex","SOLUSD",1729613354348,6.5624,167.36,167.3,27.42741548]
["bitfinex","SOLUSD",1729613357451,6.5624,167.36,167.28,27.42741548]
["bitfinex","SOLUSD",1729613357452,16.3771,167.39,167.33,27.42741548]
["bitfinex","SOLUSD",1729613358127,6.3989,167.4,167.33,27.42741548]
["bitfinex","SOLUSD",1729613359555,6.3989,167.4,167.34,23.776884]
["bitfinex","SOLUSD",1729613359742,15.7255,167.43,167.36,27.42741548]
["bitfinex","SOLUSD",1729613360634,6.0295,167.45,167.36,27.42741548]
["bitfinex","SOLUSD",1729613360835,6.0295,167.45,167.37,23.776884]
["bitfinex","SOLUSD",1729613361248,6.0295,167.45,167.39,27.42741548]
["bitfinex","SOLUSD",1729613361735,15.7255,167.47,167.39,27.42741548]
["bitfinex","SOLUSD",1729613366359,6.1295,167.49,167.39,27.42741548]
["bitfinex","SOLUSD",1729613367066,6.0295,167.49,167.4,70.0]
["bitfinex","SOLUSD",1729613367232,25.55988704,167.51,167.39,27.42741548]
["bitfinex","SOLUSD",1729613367233,15.1499,167.51,167.42,97.42741548]
["bitfinex","SOLUSD",1729613367441,6.4279,167.54,167.42,97.42741548]
["bitfinex","SOLUSD",1729613367645,6.4279,167.54,167.45,27.42741548]
["bitfinex","SOLUSD",1729613368158,6.4279,167.58,167.47,23.776884]
["bitfinex","SOLUSD",1729613368454,6.4279,167.58,167.48,27.42741548]
["bitfinex","SOLUSD",1729613368954,6.4279,167.58,167.49,93.776884]
["bitfinex","SOLUSD",1729613369534,6.4279,167.58,167.49,23.776884]
["bitfinex","SOLUSD",1729613370354,6.5279,167.58,167.45,43.89691548]
["bitfinex","SOLUSD",1729613370553,6.1681,167.56,167.45,43.89691548]
["bitfinex","SOLUSD",1729613370747,6.0685,167.55,167.45,27.42741548]
["bitfinex","SOLUSD",1729613371841,0.1,167.55,167.45,27.42741548]
["bitfinex","SOLUSD",1729613373262,6.1681,167.56,167.45,27.42741548]
["bitfinex","SOLUSD",1729613374235,6.1681,167.56,167.46,17.11294488]
["bitfinex","SOLUSD",1729613375062,5.9681,167.56,167.46,17.11294488]
["bitfinex","SOLUSD",1729613375561,0.1,167.55,167.46,17.11294488]
["bitfinex","SOLUSD",1729613376265,6.0681,167.56,167.46,17.11294488]
["bitfinex","SOLUSD",1729613376841,0.1,167.54,167.46,17.11294488]
["bitfinex","SOLUSD",1729613377040,6.1684,167.55,167.46,17.11294488]
["bitfinex","SOLUSD",1729613377950,6.1682,167.56,167.46,17.11294488]
["bitfinex","SOLUSD",1729613378139,23.776884,167.57,167.46,17.11294488]
["bitfinex","SOLUSD",1729613378140,6.6279,167.58,167.46,17.11294488]
["bitfinex","SOLUSD",1729613378336,12.5952,167.58,167.46,17.11294488]
["bitfinex","SOLUSD",1729613378563,0.1,167.57,167.46,17.11294488]
["bitfinex","SOLUSD",1729613378764,6.5279,167.58,167.47,23.776884]
["bitfinex","SOLUSD",1729613378945,6.5279,167.58,167.49,17.11294488]
["bitfinex","SOLUSD",1729613378946,6.4279,167.58,167.49,17.11294488]
["bitfinex","SOLUSD",1729613380167,15.1499,167.59,167.51,17.11294488]
["bitfinex","SOLUSD",1729613382955,6.5434,167.62,167.55,17.11294488]
["bitfinex","SOLUSD",1729613383156,5.98,167.65,167.59,17.11294488]
["bitfinex","SOLUSD",1729613383556,6.1129,167.66,167.59,17.11294488]
["bitfinex","SOLUSD",1729613383879,6.2364,167.7,167.62,17.11294488]
["bitfinex","SOLUSD",1729613384963,6.2364,167.7,167.63,23.776884]
["bitfinex","SOLUSD",1729613385183,0.628041,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729613385565,0.728041,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729613385869,0.628041,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729613386449,0.728041,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729613387081,0.628041,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729613390174,6.689941,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729613390368,0.1,167.72,167.62,27.3227286]
["bitfinex","SOLUSD",1729613390569,5.964,167.68,167.59,27.3227286]
["bitfinex","SOLUSD",1729613391179,0.1,167.69,167.59,27.3227286]
["bitfinex","SOLUSD",1729613391180,5.9634,167.69,167.59,27.3227286]
["bitfinex","SOLUSD",1729613391487,6.0627,167.71,167.59,97.3227286]
["bitfinex","SOLUSD",1729613391782,6.0627,167.71,167.6,23.776884]
["bitfinex","SOLUSD",1729613392359,0.1,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729613392658,5.9623,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729613392864,0.1,167.71,167.6,23.776884]
["bitfinex","SOLUSD",1729613393166,6.690041,167.73,167.62,27.3227286]
["bitfinex","SOLUSD",1729613394869,0.1,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729613395080,5.9623,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729613395475,0.628041,167.73,167.64,23.776884]
["bitfinex","SOLUSD",1729613395661,0.628041,167.73,167.64,51.0996126]
["bitfinex","SOLUSD",1729613397588,0.628041,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729613397758,6.589941,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729613397961,0.628041,167.73,167.63,93.776884]
["bitfinex","SOLUSD",1729613400463,0.728041,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729613400783,5.9629,167.71,167.61,27.3227286]
["bitfinex","SOLUSD",1729613402686,0.1,167.71,167.61,27.3227286]
["bitfinex","SOLUSD",1729613402864,5.9631,167.7,167.61,27.3227286]
["bitfinex","SOLUSD",1729613404364,0.1,167.7,167.58,33.7689286]
["bitfinex","SOLUSD",1729613404583,5.9637,167.68,167.58,23.776884]
["bitfinex","SOLUSD",1729613404765,6.0631,167.7,167.58,121.0996126]
["bitfinex","SOLUSD",1729613405286,0.1,167.7,167.58,121.0996126]
["bitfinex","SOLUSD",1729613405488,6.0629,167.71,167.58,121.0996126]
["bitfinex","SOLUSD",1729613405662,0.1,167.7,167.58,121.0996126]
["bitfinex","SOLUSD",1729613406167,6.0627,167.71,167.61,23.776884]
["bitfinex","SOLUSD",1729613406368,5.9623,167.72,167.62,17.08109511]
["bitfinex","SOLUSD",1729613407972,5.9626,167.71,167.62,17.08109511]
["bitfinex","SOLUSD",1729613408187,5.9632,167.7,167.62,17.08109511]
["bitfinex","SOLUSD",1729613408374,6.0625,167.72,167.62,17.08109511]
["bitfinex","SOLUSD",1729613408683,5.9625,167.72,167.62,17.08109511]
["bitfinex","SOLUSD",1729613408885,0.628041,167.73,167.65,17.08109511]
["bitfinex","SOLUSD",1729613409089,0.628041,167.73,167.67,17.08109511]
["bitfinex","SOLUSD",1729613413087,0.628041,167.73,167.69,17.08109511]
["bitfinex","SOLUSD",1729613415490,0.628041,167.73,167.71,17.08109511]
["bitfinex","SOLUSD",1729613415897,0.628041,167.73,167.72,23.776884]
["bitfinex","SOLUSD",1729613416273,6.6319,167.83,167.72,23.776884]
["bitfinex","SOLUSD",1729613416474,6.6319,167.83,167.75,17.08109511]
["bitfinex","SOLUSD",1729613417196,15.7125,167.85,167.75,17.08109511]
["bitfinex","SOLUSD",1729613417197,15.6125,167.85,167.76,23.776884]
["bitfinex","SOLUSD",1729613417576,15.6125,167.85,167.77,17.08109511]
["bitfinex","SOLUSD",1729613418172,0.8139,167.86,167.78,23.776884]
["bitfinex","SOLUSD",1729613418394,0.8139,167.86,167.79,17.08109511]
["bitfinex","SOLUSD",1729613419199,0.8139,167.86,167.8,23.776884]
["bitfinex","SOLUSD",1729613419404,0.8139,167.86,167.84,23.776884]
["bitfinex","SOLUSD",1729613419578,0.8139,167.86,167.83,17.08109511]
["bitfinex","SOLUSD",1729613419889,0.8139,167.86,167.81,32.39349511]
["bitfinex","SOLUSD",1729613420304,0.8139,167.86,167.81,17.08109511]
["bitfinex","SOLUSD",1729613420709,0.8139,167.86,167.79,40.85797911]
["bitfinex","SOLUSD",1729613422276,0.8139,167.86,167.85,17.08109511]
["bitfinex","SOLUSD",1729613423914,0.8139,167.86,167.85,110.85797911]
["bitfinex","SOLUSD",1729613424481,0.4779,167.89,167.86,23.776884]
["bitfinex","SOLUSD",1729613424786,0.4779,167.89,167.88,40.85797911]
["bitfinex","SOLUSD",1729613426296,0.4779,167.89,167.77,70.0]
["bitfinex","SOLUSD",1729613426500,0.4779,167.89,167.79,87.08109511]
["bitfinex","SOLUSD",1729613426802,0.4779,167.89,167.82,17.08109511]
["bitfinex","SOLUSD",1729613427187,0.4779,167.89,167.79,70.0]
["bitfinex","SOLUSD",1729613427386,0.4779,167.89,167.82,17.08109511]
["bitfinex","SOLUSD",1729613427793,0.4779,167.89,167.83,23.776884]
["bitfinex","SOLUSD",1729613428008,0.4779,167.89,167.82,17.08109511]
["bitfinex","SOLUSD",1729613429087,0.4779,167.89,167.79,17.08109511]
["bitfinex","SOLUSD",1729613430588,0.4779,167.89,167.79,87.08109511]
["bitfinex","SOLUSD",1729613430807,0.4779,167.89,167.79,17.08109511]
["bitfinex","SOLUSD",1729613431314,0.4779,167.89,167.8,23.776884]
["bitfinex","SOLUSD",1729613432391,6.4342,167.89,167.79,17.08109511]
["bitfinex","SOLUSD",1729613434610,0.4779,167.89,167.79,87.08109511]
["bitfinex","SOLUSD",1729613434790,0.4779,167.89,167.82,23.776884]
["bitfinex","SOLUSD",1729613435230,0.4779,167.89,167.79,87.08109511]
["bitfinex","SOLUSD",1729613435522,0.4779,167.89,167.84,70.0]
["bitfinex","SOLUSD",1729613435695,0.4779,167.89,167.85,40.85797911]
["bitfinex","SOLUSD",1729613437000,5.9513,168.03,167.9,23.776884]
["bitfinex","SOLUSD",1729613437206,0.2,168.04,167.93,17.08109511]
["bitfinex","SOLUSD",1729613437420,6.0508,168.05,167.93,17.08109511]
["bitfinex","SOLUSD",1729613437733,6.1508,168.05,167.93,17.08109511]
["bitfinex","SOLUSD",1729613438517,0.1,168.04,167.93,17.08109511]
["bitfinex","SOLUSD",1729613439211,20.1,168.06,167.94,23.776884]
["bitfinex","SOLUSD",1729613439430,26.0502,168.06,167.94,23.776884]
["bitfinex","SOLUSD",1729613439712,0.1,168.06,167.96,17.08109511]
["bitfinex","SOLUSD",1729613439918,6.0502,168.06,167.95,20.0]
["bitfinex","SOLUSD",1729613440306,12.798641,168.07,167.95,20.0]
["bitfinex","SOLUSD",1729613440815,0.1,168.06,167.95,20.0]
["bitfinex","SOLUSD",1729613441001,12.698641,168.07,167.95,20.0]
["bitfinex","SOLUSD",1729613441002,6.848741,168.07,167.95,20.0]
["bitfinex","SOLUSD",1729613441200,12.598741,168.07,167.95,20.0]
["bitfinex","SOLUSD",1729613441405,12.698741,168.07,167.95,20.0]
["bitfinex","SOLUSD",1729613442120,6.648741,168.07,167.96,23.776884]
["bitfinex","SOLUSD",1729613442323,6.648741,168.07,167.99,17.08109511]
["bitfinex","SOLUSD",1729613442512,6.648741,168.07,168.01,17.08109511]
["bitfinex","SOLUSD",1729613442812,0.628041,168.07,168.01,17.08109511]
["bitfinex","SOLUSD",1729613443023,0.628041,168.07,168.03,17.08109511]
["bitfinex","SOLUSD",1729613443190,0.628041,168.07,168.05,17.08109511]
["bitfinex","SOLUSD",1729613443391,0.628041,168.07,167.98,20.0]
["bitfinex","SOLUSD",1729613443597,0.628041,168.07,168.05,17.08109511]
["bitfinex","SOLUSD",1729613444115,0.628041,168.07,168.02,17.08109511]
["bitfinex","SOLUSD",1729613446309,0.628041,168.07,168.04,17.08109511]
["bitfinex","SOLUSD",1729613446617,0.628041,168.07,168.02,17.08109511]
["bitfinex","SOLUSD",1729613447501,0.628041,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1729613448219,0.628041,168.07,168.02,17.08109511]
["bitfinex","SOLUSD",1729613449126,0.628041,168.07,168.0,17.08109511]
["bitfinex","SOLUSD",1729613451932,0.628041,168.07,168.02,17.08109511]
["bitfinex","SOLUSD",1729613460133,0.628041,168.07,167.97,70.0]
["bitfinex","SOLUSD",1729613460134,0.628041,168.07,168.0,17.08109511]
["bitfinex","SOLUSD",1729613461425,0.1,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613461606,6.051,168.04,167.95,25.03437721]
["bitfinex","SOLUSD",1729613462703,5.9514,168.03,167.95,25.03437721]
["bitfinex","SOLUSD",1729613462904,12.0833,168.02,167.95,25.03437721]
["bitfinex","SOLUSD",1729613463133,5.9524,168.0,167.92,17.08109511]
["bitfinex","SOLUSD",1729613463734,6.0521,168.01,167.92,17.08109511]
["bitfinex","SOLUSD",1729613463914,0.1,168.0,167.9,17.08109511]
["bitfinex","SOLUSD",1729613464116,21.4512,168.02,167.89,15.1353]
["bitfinex","SOLUSD",1729613464117,21.4512,168.02,167.93,17.08109511]
["bitfinex","SOLUSD",1729613464509,23.776884,168.06,167.93,17.08109511]
["bitfinex","SOLUSD",1729613464707,0.728041,168.07,167.89,15.1353]
["bitfinex","SOLUSD",1729613464708,0.628041,168.07,167.98,17.08109511]
["bitfinex","SOLUSD",1729613465132,0.628041,168.07,168.01,17.08109511]
["bitfinex","SOLUSD",1729613466221,0.628041,168.07,167.98,33.23199511]
["bitfinex","SOLUSD",1729613467410,6.678141,168.07,167.98,33.23199511]
["bitfinex","SOLUSD",1729613467610,6.678141,168.07,167.98,17.08109511]
["bitfinex","SOLUSD",1729613467830,6.578141,168.07,167.98,17.08109511]
["bitfinex","SOLUSD",1729613468429,0.628041,168.07,167.98,17.08109511]
["bitfinex","SOLUSD",1729613469817,0.628041,168.07,167.97,40.85797911]
["bitfinex","SOLUSD",1729613470930,0.628041,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613471116,5.9503,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613471625,6.677941,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613472211,6.577941,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613472525,6.677941,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613473230,5.9504,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613475427,0.1,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613475614,5.9506,168.05,167.97,17.08109511]
["bitfinex","SOLUSD",1729613475814,0.2,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613476015,5.9509,168.04,167.97,17.08109511]
["bitfinex","SOLUSD",1729613477226,0.1,168.05,167.97,17.08109511]
["bitfinex","SOLUSD",1729613477436,6.0507,168.05,167.97,17.08109511]
["bitfinex","SOLUSD",1729613478239,0.1,168.05,167.95,17.08109511]
["bitfinex","SOLUSD",1729613478448,5.9509,168.04,167.95,17.08109511]
["bitfinex","SOLUSD",1729613478818,5.9509,168.04,167.94,16.267]
["bitfinex","SOLUSD",1729613478819,0.1,168.04,167.94,16.267]
["bitfinex","SOLUSD",1729613479035,5.9513,168.03,167.94,16.267]
["bitfinex","SOLUSD",1729613481722,0.1,168.04,167.94,16.267]
["bitfinex","SOLUSD",1729613481927,6.1511,168.04,167.94,16.267]
["bitfinex","SOLUSD",1729613482232,0.628041,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613482421,26.577941,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613482619,0.628041,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613483439,0.728041,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613483844,5.9502,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613484318,6.678141,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613484517,6.578141,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613485333,0.728041,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613485527,5.9502,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613486139,6.0508,168.05,167.97,17.08109511]
["bitfinex","SOLUSD",1729613486441,5.9508,168.05,167.97,17.08109511]
["bitfinex","SOLUSD",1729613487040,0.728041,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613487245,5.9502,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613487547,6.0502,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613488024,5.9502,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613489227,6.0502,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613489427,5.9502,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613490527,0.628041,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613490737,6.678241,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613491025,6.778241,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613491226,6.678241,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613491430,6.778241,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613492528,6.678241,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613492845,6.778241,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613494247,6.678241,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613494434,6.778241,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613494634,6.0502,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613495151,5.9502,168.06,167.97,17.08109511]
["bitfinex","SOLUSD",1729613496054,0.628041,168.07,167.97,17.08109511]
["bitfinex","SOLUSD",1729613496246,0.628041,168.07,167.95,70.0]
["bitfinex","SOLUSD",1729613496444,0.728041,168.07,167.99,10.886338]
["bitfinex","SOLUSD",1729613497355,0.628041,168.07,168.01,10.886338]
["bitfinex","SOLUSD",1729613497560,0.628041,168.07,167.96,30.400684]
["bitfinex","SOLUSD",1729613497561,0.628041,168.07,168.05,10.886338]
["bitfinex","SOLUSD",1729613500342,0.628041,168.07,168.06,16.99031225]
["bitfinex","SOLUSD",1729613513942,0.628041,168.07,168.04,16.99031225]
["bitfinex","SOLUSD",1729613514858,0.628041,168.07,168.02,16.99031225]
["bitfinex","SOLUSD",1729613520275,0.628041,168.07,168.03,10.88146686]
["bitfinex","SOLUSD",1729613523564,6.678041,168.07,168.0,10.88146686]
["bitfinex","SOLUSD",1729613524553,0.728041,168.07,168.0,10.88146686]
["bitfinex","SOLUSD",1729613524871,5.9506,168.05,167.98,10.88146686]
["bitfinex","SOLUSD",1729613525457,16.5831,168.04,167.98,10.88146686]
["bitfinex","SOLUSD",1729613525779,6.1586,168.03,167.98,10.88146686]
["bitfinex","SOLUSD",1729613526264,12.1101,168.03,167.97,10.88146686]
["bitfinex","SOLUSD",1729613526464,12.2101,168.03,167.97,10.88146686]
["bitfinex","SOLUSD",1729613527560,12.2101,168.03,167.96,10.90437773]
["bitfinex","SOLUSD",1729613527779,5.9519,168.02,167.95,10.88146686]
["bitfinex","SOLUSD",1729613527968,6.1519,168.02,167.95,10.88146686]
["bitfinex","SOLUSD",1729613528575,0.1,168.0,167.9,21.9981]
["bitfinex","SOLUSD",1729613528786,0.1,168.0,167.93,10.88146686]
["bitfinex","SOLUSD",1729613529074,6.0523,168.01,167.93,10.88146686]
["bitfinex","SOLUSD",1729613529277,5.9523,168.01,167.93,10.88146686]
["bitfinex","SOLUSD",1729613529577,6.0523,168.01,167.95,10.88146686]
["bitfinex","SOLUSD",1729613529774,29.928484,168.02,167.95,10.88146686]
["bitfinex","SOLUSD",1729613529975,0.2,168.02,167.95,10.88146686]
["bitfinex","SOLUSD",1729613530465,6.1517,168.02,167.95,10.88146686]
["bitfinex","SOLUSD",1729613533682,6.1517,168.02,167.9,15.4258]
["bitfinex","SOLUSD",1729613533881,0.1,168.01,167.94,10.88146686]
["bitfinex","SOLUSD",1729613534961,5.9517,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613534962,6.1517,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613535885,6.0517,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613536087,6.1517,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613536386,6.0517,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613536684,5.9522,168.01,167.94,10.88146686]
["bitfinex","SOLUSD",1729613537663,29.828584,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613550608,29.828584,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613552084,6.1586,168.03,167.98,10.88146686]
["bitfinex","SOLUSD",1729613552495,6.1586,168.03,167.93,23.776884]
["bitfinex","SOLUSD",1729613552708,6.1586,168.03,167.98,10.88146686]
["bitfinex","SOLUSD",1729613555587,16.5831,168.04,167.98,10.88146686]
["bitfinex","SOLUSD",1729613555893,5.9503,168.06,168.0,10.88146686]
["bitfinex","SOLUSD",1729613556081,7.229441,168.07,168.0,10.88146686]
["bitfinex","SOLUSD",1729613556082,13.179541,168.07,168.0,10.88146686]
["bitfinex","SOLUSD",1729613556403,7.229441,168.07,168.0,10.88146686]
["bitfinex","SOLUSD",1729613564818,7.229441,168.07,168.02,10.88146686]
["bitfinex","SOLUSD",1729613566298,0.628041,168.07,168.02,10.88146686]
["bitfinex","SOLUSD",1729613566493,0.628041,168.07,168.04,10.88146686]
["bitfinex","SOLUSD",1729613569017,0.628041,168.07,167.98,6.2299]
["bitfinex","SOLUSD",1729613569018,0.628041,168.07,168.06,10.88146686]
["bitfinex","SOLUSD",1729613572219,6.2089221,168.18,168.07,23.776884]
["bitfinex","SOLUSD",1729613572400,12.3448,168.2,168.12,10.88146686]
["bitfinex","SOLUSD",1729613572600,4.43991054,168.19,168.12,10.88146686]
["bitfinex","SOLUSD",1729613572795,4.43991054,168.18,168.12,10.88146686]
["bitfinex","SOLUSD",1729613572996,12.3448,168.2,168.12,10.88146686]
["bitfinex","SOLUSD",1729613573215,4.43946979,168.19,168.12,10.88146686]
["bitfinex","SOLUSD",1729613573416,20.0,168.19,168.12,10.88146686]
["bitfinex","SOLUSD",1729613573713,26.0459,168.19,168.12,10.88146686]
["bitfinex","SOLUSD",1729613573908,25.9459,168.19,168.1,10.88146686]
["bitfinex","SOLUSD",1729613574091,4.4371471,168.18,168.1,10.88146686]
["bitfinex","SOLUSD",1729613574294,0.1,168.18,168.1,10.88146686]
["bitfinex","SOLUSD",1729613574499,6.0462,168.18,168.1,10.88146686]
["bitfinex","SOLUSD",1729613574700,5.9462,168.18,168.1,10.88146686]
["bitfinex","SOLUSD",1729613575222,5.9464,168.17,168.09,10.88146686]
["bitfinex","SOLUSD",1729613575716,5.9475,168.14,168.05,15.3603]
["bitfinex","SOLUSD",1729613576012,5.9475,168.14,168.07,10.88146686]
["bitfinex","SOLUSD",1729613578399,5.9478,168.13,168.06,10.88146686]
["bitfinex","SOLUSD",1729613579505,0.2,168.15,168.06,10.88146686]
["bitfinex","SOLUSD",1729613579713,23.876884,168.13,168.04,10.88146686]
["bitfinex","SOLUSD",1729613579906,5.9487,168.11,168.03,10.88146686]
["bitfinex","SOLUSD",1729613580827,5.9483,168.12,168.03,10.88146686]
["bitfinex","SOLUSD",1729613581115,5.949,168.1,168.03,10.88146686]
["bitfinex","SOLUSD",1729613581711,5.9494,168.09,168.03,10.88146686]
["bitfinex","SOLUSD",1729613582519,5.9494,168.09,168.01,10.88146686]
["bitfinex","SOLUSD",1729613585333,5.9494,168.09,168.03,10.88146686]
["bitfinex","SOLUSD",1729613586015,23.776884,168.09,168.03,10.88146686]
["bitfinex","SOLUSD",1729613586316,29.726184,168.09,168.01,10.88146686]
["bitfinex","SOLUSD",1729613592623,23.776884,168.09,168.01,10.88146686]
["bitfinex","SOLUSD",1729613592849,23.776884,168.09,168.0,16.6616]
["bitfinex","SOLUSD",1729613593126,29.726084,168.09,168.01,10.88146686]
["bitfinex","SOLUSD",1729613599307,29.726084,168.09,168.0,16.6616]
["bitfinex","SOLUSD",1729613599308,0.1,168.08,168.0,16.6616]
["bitfinex","SOLUSD",1729613599513,5.9501,168.07,167.98,10.88146686]
["bitfinex","SOLUSD",1729613605934,12.1922,168.07,167.98,10.88146686]
["bitfinex","SOLUSD",1729613606523,12.1922,168.07,167.95,15.1616]
["bitfinex","SOLUSD",1729613606524,5.9508,168.05,167.95,15.1616]
["bitfinex","SOLUSD",1729613606724,5.9509,168.04,167.96,10.88146686]
["bitfinex","SOLUSD",1729613608232,23.776884,168.06,167.96,10.88146686]
["bitfinex","SOLUSD",1729613608436,29.727284,168.06,167.98,10.88146686]
["bitfinex","SOLUSD",1729613608816,23.776884,168.03,167.96,10.88146686]
["bitfinex","SOLUSD",1729613610048,5.9519,168.02,167.92,17.09263366]
["bitfinex","SOLUSD",1729613610347,5.9519,168.02,167.92,10.88146686]
["bitfinex","SOLUSD",1729613610932,23.776884,168.03,167.94,10.88146686]
["bitfinex","SOLUSD",1729613611246,5.9517,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613616423,5.9525,168.0,167.93,10.88146686]
["bitfinex","SOLUSD",1729613620553,5.9526,168.0,167.93,10.88146686]
["bitfinex","SOLUSD",1729613622552,23.776884,167.97,167.89,26.23915741]
["bitfinex","SOLUSD",1729613622737,29.730384,167.97,167.89,37.12062427]
["bitfinex","SOLUSD",1729613622944,23.776884,167.97,167.89,37.12062427]
["bitfinex","SOLUSD",1729613623835,29.730484,167.97,167.89,26.23915741]
["bitfinex","SOLUSD",1729613624144,29.730484,167.97,167.89,37.12062427]
["bitfinex","SOLUSD",1729613624541,23.776884,167.97,167.89,10.90905741]
["bitfinex","SOLUSD",1729613625046,5.954,167.96,167.89,10.90905741]
["bitfinex","SOLUSD",1729613626951,23.776884,167.99,167.92,10.88146686]
["bitfinex","SOLUSD",1729613629457,15.0892,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613629961,21.0408,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613631952,21.0408,168.02,167.92,15.7384]
["bitfinex","SOLUSD",1729613631953,15.0892,168.02,167.96,10.88146686]
["bitfinex","SOLUSD",1729613632262,6.4392,168.03,167.96,10.88146686]
["bitfinex","SOLUSD",1729613637265,6.4392,168.03,167.98,10.88146686]
["bitfinex","SOLUSD",1729613639174,5.9516,168.02,167.96,10.88146686]
["bitfinex","SOLUSD",1729613639552,12.3906,168.03,167.96,10.88146686]
["bitfinex","SOLUSD",1729613644769,5.9512,168.04,167.98,10.88146686]
["bitfinex","SOLUSD",1729613645156,5.9507,168.05,167.98,10.88146686]
["bitfinex","SOLUSD",1729613645472,5.9507,168.05,168.0,10.88146686]
["bitfinex","SOLUSD",1729613648367,22.1602,168.06,168.0,10.88146686]
["bitfinex","SOLUSD",1729613648571,5.9499,168.07,168.0,10.88146686]
["bitfinex","SOLUSD",1729613650172,5.9502,168.06,168.0,10.88146686]
["bitfinex","SOLUSD",1729613650379,5.9502,168.06,167.96,6.4609]
["bitfinex","SOLUSD",1729613650380,0.1,168.06,167.9,22.4403]
["bitfinex","SOLUSD",1729613650676,5.9516,168.02,167.97,10.88146686]
["bitfinex","SOLUSD",1729613650883,14.8765,168.05,167.97,10.88146686]
["bitfinex","SOLUSD",1729613651078,5.9514,168.03,167.97,10.88146686]
["bitfinex","SOLUSD",1729613652576,12.1619324,168.09,168.01,10.88146686]
["bitfinex","SOLUSD",1729613652907,5.9496,168.08,168.01,10.88146686]
["bitfinex","SOLUSD",1729613653256,5.9502,168.07,167.97,15.1512]
["bitfinex","SOLUSD",1729613653451,5.9502,168.07,168.01,10.88146686]
["bitfinex","SOLUSD",1729613653657,14.8729,168.09,167.97,15.1512]
["bitfinex","SOLUSD",1729613653859,23.776884,168.08,167.99,10.88146686]
["bitfinex","SOLUSD",1729613654072,23.776884,168.08,167.97,15.1512]
["bitfinex","SOLUSD",1729613654073,5.9506,168.05,167.97,15.1512]
["bitfinex","SOLUSD",1729613654266,5.9508,168.05,167.99,10.88146686]
["bitfinex","SOLUSD",1729613655187,23.876884,168.08,167.98,10.88146686]
["bitfinex","SOLUSD",1729613655362,23.776884,168.06,167.98,10.88146686]
["bitfinex","SOLUSD",1729613655557,5.9513,168.03,167.98,10.88146686]
["bitfinex","SOLUSD",1729613655971,23.776884,168.06,167.98,10.88146686]
["bitfinex","SOLUSD",1729613656184,5.951,168.04,167.98,10.88146686]
["bitfinex","SOLUSD",1729613656562,5.9506,168.05,167.98,10.88146686]
["bitfinex","SOLUSD",1729613656968,5.9507,168.05,167.98,10.88146686]
["bitfinex","SOLUSD",1729613657163,43.776884,168.07,167.97,15.1512]
["bitfinex","SOLUSD",1729613657368,23.776884,168.05,167.97,26.03266686]
["bitfinex","SOLUSD",1729613657566,5.9513,168.03,167.97,26.03266686]
["bitfinex","SOLUSD",1729613657782,5.9518,168.02,167.97,10.88146686]
["bitfinex","SOLUSD",1729613657990,22.0808,168.04,167.95,10.88146686]
["bitfinex","SOLUSD",1729613658288,5.9524,168.0,167.95,10.88146686]
["bitfinex","SOLUSD",1729613659785,5.9525,168.0,167.93,26.64569145]
["bitfinex","SOLUSD",1729613659987,5.9528,167.99,167.93,37.52715831]
["bitfinex","SOLUSD",1729613661090,5.9528,167.99,167.93,21.78895831]
["bitfinex","SOLUSD",1729613661781,0.1,168.02,167.93,21.78895831]
["bitfinex","SOLUSD",1729613661982,23.776884,168.01,167.91,10.88146686]
["bitfinex","SOLUSD",1729613662203,5.9534,167.97,167.91,10.88146686]
["bitfinex","SOLUSD",1729613662674,5.9532,167.98,167.91,10.88146686]
["bitfinex","SOLUSD",1729613662872,23.776884,168.01,167.89,15.0049]
["bitfinex","SOLUSD",1729613662873,5.9535,167.97,167.89,15.0049]
["bitfinex","SOLUSD",1729613663069,5.9535,167.97,167.9,10.88146686]
["bitfinex","SOLUSD",1729613664599,5.9531,167.98,167.9,10.88146686]
["bitfinex","SOLUSD",1729613664774,5.9535,167.97,167.9,10.88146686]
["bitfinex","SOLUSD",1729613666187,5.9538,167.96,167.9,10.88146686]
["bitfinex","SOLUSD",1729613667174,21.9091,167.98,167.88,10.88146686]
["bitfinex","SOLUSD",1729613667375,5.9541,167.95,167.85,21.37031987]
["bitfinex","SOLUSD",1729613667570,23.976884,167.95,167.85,6.21571987]
["bitfinex","SOLUSD",1729613667774,5.9565,167.89,167.81,26.03606686]
["bitfinex","SOLUSD",1729613667988,23.876884,167.92,167.77,15.1546]
["bitfinex","SOLUSD",1729613667989,0.2,167.9,167.77,15.1546]
["bitfinex","SOLUSD",1729613668170,5.9579,167.85,167.77,15.1546]
["bitfinex","SOLUSD",1729613668370,5.9579,167.85,167.77,26.03606686]
["bitfinex","SOLUSD",1729613669695,5.9579,167.85,167.77,15.1546]
["bitfinex","SOLUSD",1729613669900,5.9579,167.85,167.78,10.88146686]
["bitfinex","SOLUSD",1729613671290,29.734284,167.86,167.78,10.88146686]
["bitfinex","SOLUSD",1729613672412,23.776884,167.86,167.78,10.88146686]
["bitfinex","SOLUSD",1729613672696,29.734384,167.86,167.78,10.88146686]
["bitfinex","SOLUSD",1729613674492,5.9578,167.85,167.78,10.88146686]
["bitfinex","SOLUSD",1729613677489,6.6539,167.87,167.8,10.88146686]
["bitfinex","SOLUSD",1729613677993,6.22036297,167.89,167.82,10.88146686]
["bitfinex","SOLUSD",1729613678290,5.9563,167.89,167.82,10.88146686]
["bitfinex","SOLUSD",1729613681596,6.2529,167.91,167.82,10.88146686]
["bitfinex","SOLUSD",1729613681776,12.2085,167.91,167.82,10.88146686]
["bitfinex","SOLUSD",1729613681975,6.2529,167.91,167.84,10.88146686]
["bitfinex","SOLUSD",1729613682172,5.9563,167.89,167.82,10.88146686]
["bitfinex","SOLUSD",1729613682803,5.956,167.9,167.82,10.88146686]
["bitfinex","SOLUSD",1729613683916,15.2552,167.93,167.87,10.88146686]
["bitfinex","SOLUSD",1729613684197,6.4968,167.95,167.89,10.88146686]
["bitfinex","SOLUSD",1729613684399,6.4968,167.95,167.87,10.88146686]
["bitfinex","SOLUSD",1729613684573,5.9551,167.93,167.85,10.88146686]
["bitfinex","SOLUSD",1729613684984,6.4968,167.95,167.85,10.88146686]
["bitfinex","SOLUSD",1729613685378,5.9551,167.93,167.85,10.88146686]
["bitfinex","SOLUSD",1729613687399,23.776884,167.94,167.85,10.88146686]
["bitfinex","SOLUSD",1729613690502,6.4968,167.95,167.89,10.88146686]
["bitfinex","SOLUSD",1729613692297,21.0305,167.97,167.89,10.88146686]
["bitfinex","SOLUSD",1729613692506,21.0305,167.97,167.91,10.88146686]
["bitfinex","SOLUSD",1729613693987,15.077,167.97,167.91,10.88146686]
["bitfinex","SOLUSD",1729613696188,21.0304,167.97,167.91,10.88146686]
["bitfinex","SOLUSD",1729613696605,6.3533,168.0,167.91,10.88146686]
["bitfinex","SOLUSD",1729613696798,12.3058,168.0,167.93,10.88146686]
["bitfinex","SOLUSD",1729613697005,5.953,167.99,167.91,10.88146686]
["bitfinex","SOLUSD",1729613698307,5.9552,167.92,167.84,16.5581]
["bitfinex","SOLUSD",1729613698906,5.9552,167.92,167.86,10.88146686]
["bitfinex","SOLUSD",1729613699102,5.9549,167.93,167.86,10.88146686]
["bitfinex","SOLUSD",1729613701596,5.9549,167.93,167.84,27.43956686]
["bitfinex","SOLUSD",1729613701597,5.9556,167.91,167.84,27.43956686]
["bitfinex","SOLUSD",1729613701788,5.9556,167.91,167.84,10.88146686]
["bitfinex","SOLUSD",1729613703702,23.776884,167.92,167.84,10.88146686]
["bitfinex","SOLUSD",1729613703914,5.9558,167.91,167.84,10.88146686]
["bitfinex","SOLUSD",1729613705404,23.776884,167.92,167.84,10.88146686]
["bitfinex","SOLUSD",1729613705717,5.9555,167.91,167.84,10.88146686]
["bitfinex","SOLUSD",1729613705905,20.0,167.94,167.84,10.88146686]
["bitfinex","SOLUSD",1729613706111,21.8948,167.95,167.88,10.88146686]
["bitfinex","SOLUSD",1729613707717,6.6098,167.98,167.88,10.88146686]
["bitfinex","SOLUSD",1729613707897,12.5629,167.98,167.9,10.88146686]
["bitfinex","SOLUSD",1729613708719,5.9543,167.95,167.87,16.059]
["bitfinex","SOLUSD",1729613708899,23.776884,167.97,167.87,26.94046686]
["bitfinex","SOLUSD",1729613709219,38.660684,167.97,167.83,16.059]
["bitfinex","SOLUSD",1729613709515,5.9552,167.92,167.85,10.88146686]
["bitfinex","SOLUSD",1729613710019,5.9556,167.91,167.84,10.88146686]
["bitfinex","SOLUSD",1729613712421,5.9551,167.93,167.84,10.88146686]
["bitfinex","SOLUSD",1729613712610,5.9551,167.93,167.86,10.88146686]
["bitfinex","SOLUSD",1729613713612,5.9552,167.92,167.86,10.88146686]
["bitfinex","SOLUSD",1729613716230,5.9552,167.92,167.84,10.88146686]
["bitfinex","SOLUSD",1729613718129,5.9549,167.93,167.84,10.88146686]
["bitfinex","SOLUSD",1729613719633,5.9557,167.91,167.84,10.88146686]
["bitfinex","SOLUSD",1729613719805,5.9559,167.9,167.83,16.059]
["bitfinex","SOLUSD",1729613720013,5.9557,167.91,167.83,16.059]
["bitfinex","SOLUSD",1729613721519,6.21652437,167.96,167.84,10.88146686]
["bitfinex","SOLUSD",1729613721823,23.776884,167.95,167.86,10.88146686]
["bitfinex","SOLUSD",1729613722026,29.731384,167.95,167.86,10.88146686]
["bitfinex","SOLUSD",1729613722221,6.6098,167.98,167.86,10.88146686]
["bitfinex","SOLUSD",1729613722417,5.9535,167.97,167.88,10.88146686]
["bitfinex","SOLUSD",1729613722728,5.9538,167.96,167.88,10.88146686]
["bitfinex","SOLUSD",1729613722944,5.9537,167.97,167.88,10.88146686]
["bitfinex","SOLUSD",1729613723233,6.21464843,168.01,167.92,10.88146686]
["bitfinex","SOLUSD",1729613723404,12.3922,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613723813,6.4403,168.02,167.94,10.88146686]
["bitfinex","SOLUSD",1729613724325,6.5403,168.02,167.9,27.04716686]
["bitfinex","SOLUSD",1729613724529,5.9534,167.97,167.9,16.1657]
["bitfinex","SOLUSD",1729613724744,5.9544,167.95,167.86,21.79363985]
["bitfinex","SOLUSD",1729613724908,15.5054,167.97,167.86,10.91217299]
["bitfinex","SOLUSD",1729613725231,30.589,167.97,167.86,10.91217299]
["bitfinex","SOLUSD",1729613725404,5.9555,167.92,167.86,10.91217299]
["bitfinex","SOLUSD",1729613725604,5.9556,167.91,167.84,10.88146686]
["bitfinex","SOLUSD",1729613725905,5.9556,167.91,167.81,15.3301]
["bitfinex","SOLUSD",1729613725906,5.9556,167.91,167.82,10.88146686]
["bitfinex","SOLUSD",1729613726416,29.731984,167.93,167.81,32.37149144]
["bitfinex","SOLUSD",1729613727333,5.9553,167.92,167.81,32.37149144]
["bitfinex","SOLUSD",1729613729025,23.776884,167.93,167.81,32.37149144]
["bitfinex","SOLUSD",1729613729211,5.9561,167.9,167.81,32.37149144]
["bitfinex","SOLUSD",1729613729731,5.9563,167.89,167.81,32.37149144]
["bitfinex","SOLUSD",1729613730310,5.9566,167.88,167.81,15.3301]
["bitfinex","SOLUSD",1729613730532,5.9567,167.88,167.81,15.3301]
["bitfinex","SOLUSD",1729613730837,5.9579,167.85,167.77,16.0277]
["bitfinex","SOLUSD",1729613731834,15.3795,167.9,167.81,17.04139144]
["bitfinex","SOLUSD",1729613732018,21.3354,167.9,167.81,17.04139144]
["bitfinex","SOLUSD",1729613732833,15.3795,167.9,167.81,17.04139144]
["bitfinex","SOLUSD",1729613736538,5.9552,167.92,167.81,17.04139144]
["bitfinex","SOLUSD",1729613737031,12.3363,167.93,167.82,22.2251]
["bitfinex","SOLUSD",1729613737435,12.3363,167.93,167.84,17.04139144]
["bitfinex","SOLUSD",1729613737825,6.3812,167.93,167.84,17.04139144]
["bitfinex","SOLUSD",1729613738017,6.3812,167.93,167.82,32.62509144]
["bitfinex","SOLUSD",1729613738218,5.9564,167.89,167.82,32.62509144]
["bitfinex","SOLUSD",1729613739614,6.3812,167.93,167.82,32.62509144]
["bitfinex","SOLUSD",1729613739938,5.9567,167.88,167.82,17.04139144]
["bitfinex","SOLUSD",1729613740316,43.776884,167.92,167.82,17.04139144]
["bitfinex","SOLUSD",1729613740516,5.9568,167.88,167.82,17.04139144]
["bitfinex","SOLUSD",1729613740717,14.8889,167.91,167.82,17.04139144]
["bitfinex","SOLUSD",1729613740718,5.9563,167.89,167.82,17.04139144]
["bitfinex","SOLUSD",1729613740911,14.8889,167.91,167.82,17.04139144]
["bitfinex","SOLUSD",1729613741116,5.9567,167.88,167.82,17.04139144]
["bitfinex","SOLUSD",1729613743528,5.9561,167.9,167.82,17.04139144]
["bitfinex","SOLUSD",1729613744645,43.776884,167.92,167.82,17.04139144]
["bitfinex","SOLUSD",1729613744938,5.9558,167.91,167.82,17.04139144]
["bitfinex","SOLUSD",1729613748849,23.776884,167.92,167.82,17.04139144]
["bitfinex","SOLUSD",1729613749347,5.9555,167.91,167.82,17.04139144]
["bitfinex","SOLUSD",1729613750356,23.776884,167.92,167.82,17.04139144]
["bitfinex","SOLUSD",1729613750530,5.9568,167.88,167.79,23.776884]
["bitfinex","SOLUSD",1729613750730,5.9568,167.88,167.8,17.04139144]
["bitfinex","SOLUSD",1729613752240,5.9568,167.88,167.78,22.2251]
["bitfinex","SOLUSD",1729613752445,5.9568,167.88,167.83,10.90826425]
["bitfinex","SOLUSD",1729613752959,5.9563,167.89,167.83,10.90826425]
["bitfinex","SOLUSD",1729613754046,5.9558,167.91,167.85,10.90826425]
["bitfinex","SOLUSD",1729613755844,5.9555,167.91,167.85,10.90826425]
["bitfinex","SOLUSD",1729613757559,5.9559,167.9,167.85,10.90826425]
["bitfinex","SOLUSD",1729613759837,5.9554,167.92,167.85,10.90826425]
["bitfinex","SOLUSD",1729613764347,6.3812,167.93,167.87,10.90826425]
["bitfinex","SOLUSD",1729613764547,16.0366,167.94,167.87,10.90826425]
["bitfinex","SOLUSD",1729613764748,5.9548,167.93,167.87,10.90826425]
["bitfinex","SOLUSD",1729613766538,5.9548,167.93,167.84,15.3439]
["bitfinex","SOLUSD",1729613766539,5.9561,167.9,167.84,15.3439]
["bitfinex","SOLUSD",1729613766765,5.9561,167.9,167.85,10.90826425]
["bitfinex","SOLUSD",1729613769064,5.9546,167.94,167.89,10.90826425]
["bitfinex","SOLUSD",1729613769266,23.776884,167.95,167.89,10.90826425]
["bitfinex","SOLUSD",1729613769459,5.9546,167.94,167.89,10.90826425]
["bitfinex","SOLUSD",1729613769662,5.9541,167.95,167.89,10.90826425]
["bitfinex","SOLUSD",1729613769843,5.9548,167.94,167.89,10.90826425]
["bitfinex","SOLUSD",1729613770667,5.954,167.96,167.89,10.90826425]
["bitfinex","SOLUSD",1729613770964,4.44849513,167.95,167.89,10.90826425]
["bitfinex","SOLUSD",1729613771263,6.3115,167.97,167.89,10.90826425]
["bitfinex","SOLUSD",1729613771463,10.40192953,167.96,167.89,10.90826425]
["bitfinex","SOLUSD",1729613771669,5.9543,167.95,167.89,10.90826425]
["bitfinex","SOLUSD",1729613771968,5.9543,167.95,167.8,0.2]
["bitfinex","SOLUSD",1729613771969,5.9561,167.9,167.85,10.90826425]
["bitfinex","SOLUSD",1729613773173,5.9547,167.94,167.89,10.90826425]
["bitfinex","SOLUSD",1729613776379,5.9547,167.94,167.87,17.03193332]
["bitfinex","SOLUSD",1729613783555,5.9557,167.91,167.83,17.03193332]
["bitfinex","SOLUSD",1729613784281,23.776884,167.94,167.85,17.03193332]
["bitfinex","SOLUSD",1729613784580,5.9554,167.92,167.85,17.03193332]
["bitfinex","SOLUSD",1729613787481,23.776884,167.94,167.85,17.03193332]
["bitfinex","SOLUSD",1729613787784,5.9556,167.91,167.85,17.03193332]
["bitfinex","SOLUSD",1729613788555,5.9553,167.92,167.85,17.03193332]
["bitfinex","SOLUSD",1729613791587,6.4403,167.9,167.78,21.4618893]
["bitfinex","SOLUSD",1729613791883,23.776884,167.89,167.78,32.27683332]
["bitfinex","SOLUSD",1729613792057,5.9565,167.89,167.81,17.03193332]
["bitfinex","SOLUSD",1729613792261,12.3964,167.9,167.81,17.03193332]
["bitfinex","SOLUSD",1729613792777,5.9563,167.89,167.81,17.03193332]
["bitfinex","SOLUSD",1729613792980,5.9567,167.88,167.81,17.03193332]
["bitfinex","SOLUSD",1729613794685,6.4403,167.9,167.81,17.03193332]
["bitfinex","SOLUSD",1729613794864,12.488,167.95,167.84,17.03193332]
["bitfinex","SOLUSD",1729613795063,5.9548,167.93,167.84,17.03193332]
["bitfinex","SOLUSD",1729613795289,6.5337,167.95,167.87,17.03193332]
["bitfinex","SOLUSD",1729613795290,12.4881,167.95,167.87,17.03193332]
["bitfinex","SOLUSD",1729613796183,5.9545,167.94,167.85,15.3185]
["bitfinex","SOLUSD",1729613796375,5.9545,167.94,167.87,17.03193332]
["bitfinex","SOLUSD",1729613798394,5.9545,167.94,167.89,10.90069795]
["bitfinex","SOLUSD",1729613799169,5.9558,167.91,167.85,15.3185]
["bitfinex","SOLUSD",1729613799364,5.9558,167.91,167.85,10.90069795]
["bitfinex","SOLUSD",1729613800590,5.9558,167.91,167.87,10.90069795]
["bitfinex","SOLUSD",1729613804371,5.9558,167.91,167.85,10.90069795]
["bitfinex","SOLUSD",1729613807390,12.4881,167.95,167.89,10.90069795]
["bitfinex","SOLUSD",1729613807595,5.9544,167.95,167.89,10.90069795]
["bitfinex","SOLUSD",1729613807782,5.954,167.96,167.89,10.90069795]
["bitfinex","SOLUSD",1729613808378,5.9542,167.95,167.89,10.90069795]
["bitfinex","SOLUSD",1729613811678,6.20281321,167.97,167.89,10.90069795]
["bitfinex","SOLUSD",1729613811875,4.43821016,167.96,167.91,10.90069795]
["bitfinex","SOLUSD",1729613812077,6.2005,167.98,167.93,10.90069795]
["bitfinex","SOLUSD",1729613812299,5.9528,167.99,167.93,10.90069795]
["bitfinex","SOLUSD",1729613813398,5.9531,167.98,167.93,10.90069795]
["bitfinex","SOLUSD",1729613818313,5.9536,167.97,167.91,10.90069795]
["bitfinex","SOLUSD",1729613818689,23.776884,167.97,167.87,15.5486]
["bitfinex","SOLUSD",1729613818887,23.776884,167.97,167.88,10.90069795]
["bitfinex","SOLUSD",1729613819218,5.9544,167.95,167.88,10.90069795]
["bitfinex","SOLUSD",1729613819587,5.9544,167.95,167.9,10.90069795]
["bitfinex","SOLUSD",1729613819801,5.954,167.96,167.9,10.90069795]
["bitfinex","SOLUSD",1729613820406,5.954,167.96,167.92,10.90069795]
["bitfinex","SOLUSD",1729613821402,5.9534,167.97,167.92,10.90069795]
["bitfinex","SOLUSD",1729613823714,5.9539,167.96,167.92,10.90069795]
["bitfinex","SOLUSD",1729613828518,6.0649,167.95,167.84,8.08598677]
["bitfinex","SOLUSD",1729613828696,23.776884,167.94,167.85,10.90069795]
["bitfinex","SOLUSD",1729613830415,5.9555,167.92,167.85,10.90069795]
["bitfinex","SOLUSD",1729613830731,5.9556,167.91,167.85,10.90069795]
["bitfinex","SOLUSD",1729613834016,5.9556,167.91,167.83,15.2715]
["bitfinex","SOLUSD",1729613834204,5.9556,167.91,167.84,10.90069795]
["bitfinex","SOLUSD",1729613835424,23.776884,167.92,167.84,10.90069795]
["bitfinex","SOLUSD",1729613835721,5.9561,167.9,167.83,15.2715]
["bitfinex","SOLUSD",1729613835895,23.776884,167.91,167.79,15.0838]
["bitfinex","SOLUSD",1729613836102,5.9572,167.87,167.81,10.90069795]
["bitfinex","SOLUSD",1729613836300,5.9567,167.88,167.81,10.90069795]
["bitfinex","SOLUSD",1729613836521,5.9561,167.9,167.83,10.90069795]
["bitfinex","SOLUSD",1729613837216,23.776884,167.92,167.83,10.90069795]
["bitfinex","SOLUSD",1729613837416,5.9564,167.89,167.83,10.90069795]
["bitfinex","SOLUSD",1729613837603,5.956,167.9,167.85,10.90069795]
["bitfinex","SOLUSD",1729613837809,5.9564,167.89,167.85,10.90069795]
["bitfinex","SOLUSD",1729613838421,5.9558,167.91,167.85,10.90069795]
["bitfinex","SOLUSD",1729613840535,5.9559,167.9,167.8,23.776884]
["bitfinex","SOLUSD",1729613840699,5.9559,167.9,167.83,10.90069795]
["bitfinex","SOLUSD",1729613844615,5.9556,167.91,167.83,10.90069795]
["bitfinex","SOLUSD",1729613845710,5.9559,167.9,167.83,10.90069795]
["bitfinex","SOLUSD",1729613849232,5.9574,167.86,167.79,15.0838]
["bitfinex","SOLUSD",1729613849430,5.9579,167.85,167.79,15.0838]
["bitfinex","SOLUSD",1729613849605,5.958,167.84,167.75,15.857]
["bitfinex","SOLUSD",1729613849810,5.958,167.84,167.77,10.90069795]
["bitfinex","SOLUSD",1729613850423,23.776884,167.85,167.77,10.90069795]
["bitfinex","SOLUSD",1729613850721,5.9585,167.83,167.77,10.90069795]
["bitfinex","SOLUSD",1729613851330,15.5235,167.86,167.79,10.90069795]
["bitfinex","SOLUSD",1729613851533,23.776884,167.89,167.81,10.90069795]
["bitfinex","SOLUSD",1729613851732,5.9571,167.87,167.81,10.90069795]
["bitfinex","SOLUSD",1729613851922,5.9573,167.86,167.81,10.90069795]
["bitfinex","SOLUSD",1729613859634,15.5235,167.9,167.81,10.90069795]
["bitfinex","SOLUSD",1729613859819,15.5235,167.9,167.83,10.90069795]
["bitfinex","SOLUSD",1729613860618,5.9562,167.89,167.83,10.90069795]
["bitfinex","SOLUSD",1729613861232,15.5235,167.9,167.83,10.90069795]
["bitfinex","SOLUSD",1729613861233,5.9568,167.88,167.83,10.90069795]
["bitfinex","SOLUSD",1729613861950,23.776884,167.89,167.76,23.776884]
["bitfinex","SOLUSD",1729613862252,5.9569,167.88,167.82,10.90069795]
["bitfinex","SOLUSD",1729613865041,5.9569,167.87,167.82,10.90069795]
["bitfinex","SOLUSD",1729613867441,21.4795,167.9,167.82,10.90069795]
["bitfinex","SOLUSD",1729613869529,5.9562,167.89,167.82,10.90069795]
["bitfinex","SOLUSD",1729613874325,15.5235,167.9,167.76,23.776884]
["bitfinex","SOLUSD",1729613874529,5.9569,167.88,167.81,10.90069795]
["bitfinex","SOLUSD",1729613874735,23.776884,167.89,167.76,23.776884]
["bitfinex","SOLUSD",1729613874937,23.776884,167.89,167.81,10.90069795]
["bitfinex","SOLUSD",1729613874938,5.957,167.87,167.81,10.90069795]
["bitfinex","SOLUSD",1729613879153,5.9562,167.89,167.81,10.90069795]
["bitfinex","SOLUSD",1729613882863,5.9567,167.88,167.82,10.90069795]
["bitfinex","SOLUSD",1729613883040,21.4795,167.9,167.82,10.90069795]
["bitfinex","SOLUSD",1729613883438,5.956,167.9,167.84,10.90069795]
["bitfinex","SOLUSD",1729613883857,15.6913,167.94,167.86,10.90069795]
["bitfinex","SOLUSD",1729613884059,1.03205633,167.98,167.88,10.90069795]
["bitfinex","SOLUSD",1729613884060,4.41716708,167.93,167.88,10.90069795]
["bitfinex","SOLUSD",1729613884268,6.4277,167.96,167.9,10.90069795]
["bitfinex","SOLUSD",1729613884453,6.17961666,167.98,167.9,10.90069795]
["bitfinex","SOLUSD",1729613884454,5.9532,167.98,167.9,10.90069795]
["bitfinex","SOLUSD",1729613884649,4.41859128,167.97,167.9,10.90069795]
["bitfinex","SOLUSD",1729613884841,4.41859128,167.96,167.9,10.90069795]
["bitfinex","SOLUSD",1729613885058,5.9532,167.98,167.9,10.90069795]
["bitfinex","SOLUSD",1729613885256,4.41742842,167.97,167.9,10.90069795]
["bitfinex","SOLUSD",1729613885458,5.9532,167.98,167.9,10.90069795]
["bitfinex","SOLUSD",1729613886034,5.9532,167.98,167.87,15.7639]
["bitfinex","SOLUSD",1729613886035,23.776884,167.96,167.88,10.90069795]
["bitfinex","SOLUSD",1729613886235,23.776884,167.93,167.85,10.90069795]
["bitfinex","SOLUSD",1729613886857,5.9558,167.91,167.85,10.90069795]
["bitfinex","SOLUSD",1729613889466,21.4749,167.93,167.85,10.90069795]
["bitfinex","SOLUSD",1729613891646,21.4749,167.93,167.82,15.283]
["bitfinex","SOLUSD",1729613891647,58.664884,167.92,167.82,15.283]
["bitfinex","SOLUSD",1729613891853,5.9567,167.88,167.81,18.98594581]
["bitfinex","SOLUSD",1729613892050,5.9563,167.89,167.81,18.98594581]
["bitfinex","SOLUSD",1729613892242,5.9563,167.89,167.83,10.90069795]
["bitfinex","SOLUSD",1729613892567,5.957,167.87,167.81,18.98594581]
["bitfinex","SOLUSD",1729613893641,5.957,167.87,167.78,15.045]
["bitfinex","SOLUSD",1729613893642,5.9574,167.86,167.79,10.90069795]
["bitfinex","SOLUSD",1729613893848,23.776884,167.86,167.73,15.045]
["bitfinex","SOLUSD",1729613894065,5.9582,167.84,167.77,10.90069795]
["bitfinex","SOLUSD",1729613894456,23.776884,167.86,167.77,10.90069795]
["bitfinex","SOLUSD",1729613894646,5.9585,167.83,167.77,10.90069795]
["bitfinex","SOLUSD",1729613895752,5.9585,167.83,167.73,15.045]
["bitfinex","SOLUSD",1729613896075,5.9585,167.83,167.76,10.90069795]
["bitfinex","SOLUSD",1729613902872,16.2305,167.87,167.8,10.90069795]
["bitfinex","SOLUSD",1729613903167,6.1892,167.88,167.8,10.90069795]
["bitfinex","SOLUSD",1729613903981,5.9559,167.9,167.82,10.90069795]
["bitfinex","SOLUSD",1729613904270,22.26,167.91,167.82,10.90069795]
["bitfinex","SOLUSD",1729613905950,22.26,167.91,167.84,10.90069795]
["bitfinex","SOLUSD",1729613906368,22.26,167.91,167.82,10.90069795]
["bitfinex","SOLUSD",1729613906563,16.3044,167.91,167.82,10.90069795]
["bitfinex","SOLUSD",1729613906760,5.9564,167.89,167.82,10.90069795]
["bitfinex","SOLUSD",1729613911172,5.9572,167.87,167.82,10.90069795]
["bitfinex","SOLUSD",1729613913265,5.9575,167.86,167.8,10.90069795]
["bitfinex","SOLUSD",1729613916073,38.667284,167.9,167.8,10.90069795]
["bitfinex","SOLUSD",1729613916271,5.9577,167.85,167.8,10.90069795]
["bitfinex","SOLUSD",1729613920986,43.776884,167.86,167.75,16.2918]
["bitfinex","SOLUSD",1729613921184,43.776884,167.86,167.77,10.90069795]
["bitfinex","SOLUSD",1729613921382,5.9592,167.81,167.72,6.2815]
["bitfinex","SOLUSD",1729613921588,23.776884,167.83,167.74,10.90069795]
["bitfinex","SOLUSD",1729613921775,5.9597,167.8,167.74,10.90069795]
["bitfinex","SOLUSD",1729613923779,5.9597,167.8,167.72,6.2815]
["bitfinex","SOLUSD",1729613923967,5.9597,167.8,167.74,10.90069795]
["bitfinex","SOLUSD",1729613928695,39.685984,167.79,167.68,12.49064169]
["bitfinex","SOLUSD",1729613928994,39.685984,167.79,167.69,10.90069795]
["bitfinex","SOLUSD",1729613929572,5.9609,167.76,167.69,10.90069795]
["bitfinex","SOLUSD",1729613930479,20.0,167.78,167.67,16.6247]
["bitfinex","SOLUSD",1729613930797,5.9618,167.74,167.67,16.6247]
["bitfinex","SOLUSD",1729613931493,5.9619,167.73,167.67,16.6247]
["bitfinex","SOLUSD",1729613932492,5.9616,167.74,167.67,16.6247]
["bitfinex","SOLUSD",1729613936703,5.9622,167.73,167.67,16.6247]
["bitfinex","SOLUSD",1729613936901,5.9622,167.73,167.67,27.52539795]
["bitfinex","SOLUSD",1729613937091,5.9625,167.72,167.63,15.8814]
["bitfinex","SOLUSD",1729613937403,5.9625,167.72,167.66,10.90069795]
["bitfinex","SOLUSD",1729613937782,5.9627,167.71,167.63,15.8814]
["bitfinex","SOLUSD",1729613937981,5.9627,167.71,167.65,21.31260138]
["bitfinex","SOLUSD",1729613939097,6.1688,167.74,167.65,10.41190343]
["bitfinex","SOLUSD",1729613939098,5.9632,167.7,167.65,10.41190343]
["bitfinex","SOLUSD",1729613939276,21.073,167.74,167.65,10.41190343]
["bitfinex","SOLUSD",1729613939475,5.9628,167.71,167.65,10.41190343]
["bitfinex","SOLUSD",1729613940002,5.9628,167.71,167.65,0.628041]
["bitfinex","SOLUSD",1729613941198,5.9632,167.7,167.65,0.628041]
["bitfinex","SOLUSD",1729613941516,5.9636,167.69,167.65,0.628041]
["bitfinex","SOLUSD",1729613942015,14.9059,167.72,167.65,0.628041]
["bitfinex","SOLUSD",1729613942192,5.964,167.68,167.65,0.628041]
["bitfinex","SOLUSD",1729613942381,5.9641,167.67,167.65,0.628041]
["bitfinex","SOLUSD",1729613944297,5.9644,167.66,167.65,0.628041]
["bitfinex","SOLUSD",1729613946075,36.051384,167.66,167.65,0.628041]
["bitfinex","SOLUSD",1729613947003,56.051384,167.66,167.65,0.628041]
["bitfinex","SOLUSD",1729613948590,12.2745,167.66,167.65,0.628041]
["bitfinex","SOLUSD",1729613948900,15.4625,167.67,167.65,0.628041]
["bitfinex","SOLUSD",1729613949311,5.9644,167.66,167.65,0.628041]
["bitfinex","SOLUSD",1729613950501,49.741284,167.66,167.65,0.628041]
["bitfinex","SOLUSD",1729613954094,74.179884,167.66,167.65,0.628041]
["bitfinex","SOLUSD",1729613954295,43.776884,167.65,167.49,15.659]
["bitfinex","SOLUSD",1729613954606,5.9671,167.59,167.52,10.90069795]
["bitfinex","SOLUSD",1729613954795,14.914,167.63,167.52,10.90069795]
["bitfinex","SOLUSD",1729613955000,23.776884,167.61,167.52,10.90069795]
["bitfinex","SOLUSD",1729613955190,5.9672,167.59,167.52,10.90069795]
["bitfinex","SOLUSD",1729613955396,5.9677,167.57,167.49,26.55969795]
["bitfinex","SOLUSD",1729613957110,5.9686,167.55,167.49,15.659]
["bitfinex","SOLUSD",1729613957291,5.9687,167.54,167.49,15.659]
["bitfinex","SOLUSD",1729613959187,5.969,167.54,167.48,0.628041]
["bitfinex","SOLUSD",1729613959394,20.0,167.57,167.48,0.628041]
["bitfinex","SOLUSD",1729613959601,23.776884,167.55,167.48,0.628041]
["bitfinex","SOLUSD",1729613959906,5.9696,167.52,167.48,0.628041]
["bitfinex","SOLUSD",1729613960109,23.776884,167.55,167.48,0.628041]
["bitfinex","SOLUSD",1729613960408,5.9694,167.52,167.48,0.628041]
["bitfinex","SOLUSD",1729613960646,6.19044303,167.57,167.48,0.628041]
["bitfinex","SOLUSD",1729613960647,5.9705,167.49,167.48,0.628041]
["bitfinex","SOLUSD",1729613960913,29.747384,167.49,167.48,0.628041]
["bitfinex","SOLUSD",1729613961515,49.747384,167.49,167.48,0.628041]
["bitfinex","SOLUSD",1729613963202,49.847384,167.49,167.48,0.628041]
["bitfinex","SOLUSD",1729613963621,5.9729,167.43,167.36,16.2883]
["bitfinex","SOLUSD",1729613963799,5.973,167.42,167.36,16.2883]
["bitfinex","SOLUSD",1729613964114,5.973,167.42,167.32,10.90069795]
["bitfinex","SOLUSD",1729613964115,23.776884,167.41,167.32,10.90069795]
["bitfinex","SOLUSD",1729613964433,29.750284,167.41,167.32,10.90069795]
["bitfinex","SOLUSD",1729613964823,23.776884,167.45,167.36,10.90069795]
["bitfinex","SOLUSD",1729613965116,5.9723,167.44,167.36,10.90069795]
["bitfinex","SOLUSD",1729613965420,5.973,167.42,167.34,10.90069795]
["bitfinex","SOLUSD",1729613966326,5.973,167.42,167.32,17.14263932]
["bitfinex","SOLUSD",1729613967022,23.776884,167.43,167.32,17.14263932]
["bitfinex","SOLUSD",1729613967902,29.749584,167.43,167.32,17.14263932]
["bitfinex","SOLUSD",1729613969302,5.9723,167.44,167.32,17.14263932]
["bitfinex","SOLUSD",1729613969506,23.776884,167.41,167.32,17.14263932]
["bitfinex","SOLUSD",1729613970211,29.750484,167.41,167.32,17.14263932]
["bitfinex","SOLUSD",1729613971316,23.776884,167.42,167.32,17.14263932]
["bitfinex","SOLUSD",1729613971524,5.974,167.4,167.32,17.14263932]
["bitfinex","SOLUSD",1729613971727,23.776884,167.39,167.31,0.628041]
["bitfinex","SOLUSD",1729613972099,29.751084,167.39,167.31,0.628041]
["bitfinex","SOLUSD",1729613972715,5.9744,167.38,167.31,0.628041]
["bitfinex","SOLUSD",1729613973930,12.4636,167.4,167.31,17.77068032]
["bitfinex","SOLUSD",1729613974303,6.4897,167.4,167.31,17.77068032]
["bitfinex","SOLUSD",1729613975222,12.4635,167.4,167.31,17.77068032]
["bitfinex","SOLUSD",1729613979221,6.4897,167.4,167.31,0.628041]
["bitfinex","SOLUSD",1729613979528,5.9742,167.39,167.31,0.628041]
["bitfinex","SOLUSD",1729613979728,6.4897,167.4,167.31,0.628041]
["bitfinex","SOLUSD",1729613979900,5.9744,167.38,167.31,0.628041]
["bitfinex","SOLUSD",1729613987116,6.4897,167.4,167.31,0.628041]
["bitfinex","SOLUSD",1729613987117,23.776884,167.37,167.31,0.628041]
["bitfinex","SOLUSD",1729613987324,5.9757,167.35,167.31,0.628041]
["bitfinex","SOLUSD",1729613987921,5.9758,167.34,167.31,0.628041]
["bitfinex","SOLUSD",1729613988421,5.9762,167.33,167.31,0.628041]
["bitfinex","SOLUSD",1729613988625,5.9765,167.32,167.31,0.628041]
["bitfinex","SOLUSD",1729613989912,65.019984,167.37,167.31,0.628041]
["bitfinex","SOLUSD",1729613990219,5.9763,167.33,167.31,0.628041]
["bitfinex","SOLUSD",1729613990644,65.019984,167.37,167.31,0.628041]
["bitfinex","SOLUSD",1729613990645,5.9765,167.32,167.31,0.628041]
["bitfinex","SOLUSD",1729613990936,49.753384,167.32,167.23,10.98092193]
["bitfinex","SOLUSD",1729613991123,20.0,167.08,167.05,18.802323]
["bitfinex","SOLUSD",1729613991324,23.776884,167.09,167.0,0.1]
["bitfinex","SOLUSD",1729613991538,23.776884,167.09,167.0,11.08092193]
["bitfinex","SOLUSD",1729613991737,5.9852,167.08,167.0,11.08092193]
["bitfinex","SOLUSD",1729613992112,23.776884,167.09,167.0,0.1]
["bitfinex","SOLUSD",1729613992417,20.0,167.04,167.0,0.1]
["bitfinex","SOLUSD",1729613992616,50.0,167.06,167.0,0.1]
["bitfinex","SOLUSD",1729613992617,23.776884,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729613992813,25.9874,167.02,167.0,0.1]
["bitfinex","SOLUSD",1729613993006,23.776884,167.01,167.0,0.1]
["bitfinex","SOLUSD",1729613993217,23.776884,166.97,166.85,30.07513828]
["bitfinex","SOLUSD",1729613993532,65.507584,167.01,166.85,0.1]
["bitfinex","SOLUSD",1729613993533,20.0,166.96,166.85,0.1]
["bitfinex","SOLUSD",1729613993716,5.9887,166.99,166.87,17.22353063]
["bitfinex","SOLUSD",1729613993919,7.14896023,167.05,166.88,70.1]
["bitfinex","SOLUSD",1729613993920,20.0,167.05,166.88,70.1]
["bitfinex","SOLUSD",1729613994134,0.1,167.04,166.89,17.22353063]
["bitfinex","SOLUSD",1729613994442,5.9877,167.01,166.86,27.67128059]
["bitfinex","SOLUSD",1729613994813,5.9877,167.01,166.86,27.57128059]
["bitfinex","SOLUSD",1729613995242,0.1,167.02,166.85,0.1]
["bitfinex","SOLUSD",1729613995535,43.876884,167.05,166.87,27.57128059]
["bitfinex","SOLUSD",1729613995839,5.9881,167.0,166.87,27.57128059]
["bitfinex","SOLUSD",1729613997013,6.4097,167.08,166.88,23.776884]
["bitfinex","SOLUSD",1729613997014,6.5097,167.08,166.88,23.776884]
["bitfinex","SOLUSD",1729613997209,0.2,167.06,166.87,27.57128059]
["bitfinex","SOLUSD",1729613997426,0.2,167.05,166.87,27.57128059]
["bitfinex","SOLUSD",1729613997819,0.1,167.04,166.87,27.57128059]
["bitfinex","SOLUSD",1729613998170,30.0,166.95,166.87,27.57128059]
["bitfinex","SOLUSD",1729613998445,6.290742,167.06,166.87,27.57128059]
["bitfinex","SOLUSD",1729613998446,23.776884,167.05,166.88,23.776884]
["bitfinex","SOLUSD",1729613998739,6.190742,167.06,166.92,23.776884]
["bitfinex","SOLUSD",1729613998940,5.9862,167.05,166.92,23.776884]
["bitfinex","SOLUSD",1729613999122,5.9864,167.05,166.91,23.776884]
["bitfinex","SOLUSD",1729613999440,5.9864,167.05,166.9,23.776884]
["bitfinex","SOLUSD",1729613999611,6.4097,167.08,166.9,23.776884]
["bitfinex","SOLUSD",1729613999819,6.4097,167.08,166.94,51.34816459]
["bitfinex","SOLUSD",1729614000031,12.17360108,167.09,166.94,51.34816459]
["bitfinex","SOLUSD",1729614000339,12.17360108,167.09,166.94,51.44816459]
["bitfinex","SOLUSD",1729614000539,6.18880108,167.09,166.94,23.776884]
["bitfinex","SOLUSD",1729614000714,5.9856,167.07,166.94,23.776884]
["bitfinex","SOLUSD",1729614000914,5.9861,167.06,166.93,27.57128059]
["bitfinex","SOLUSD",1729614001128,5.9862,167.05,166.93,27.57128059]
["bitfinex","SOLUSD",1729614001443,43.876884,167.08,166.89,70.1]
["bitfinex","SOLUSD",1729614001818,5.9869,167.03,166.9,27.67128059]
["bitfinex","SOLUSD",1729614002653,5.9864,167.05,166.91,23.776884]
["bitfinex","SOLUSD",1729614002835,5.9865,167.05,166.91,93.776884]
["bitfinex","SOLUSD",1729614003021,5.9865,167.05,166.91,93.876884]
["bitfinex","SOLUSD",1729614003215,5.9855,167.07,166.94,23.776884]
["bitfinex","SOLUSD",1729614003516,5.9858,167.06,166.93,97.57128059]
["bitfinex","SOLUSD",1729614003718,0.1,167.08,166.87,70.1]
["bitfinex","SOLUSD",1729614003920,0.1,167.08,166.91,70.1]
["bitfinex","SOLUSD",1729614004143,15.0632,167.08,166.91,70.1]
["bitfinex","SOLUSD",1729614004441,5.9866,167.04,166.91,70.1]
["bitfinex","SOLUSD",1729614004648,5.9869,167.03,166.89,70.1]
["bitfinex","SOLUSD",1729614004946,20.0,167.05,166.88,27.57128059]
["bitfinex","SOLUSD",1729614005442,5.987,167.03,166.89,70.1]
["bitfinex","SOLUSD",1729614005645,20.0,167.05,166.89,70.1]
["bitfinex","SOLUSD",1729614006017,5.9873,167.02,166.89,70.1]
["bitfinex","SOLUSD",1729614006250,5.9873,167.02,166.9,23.776884]
["bitfinex","SOLUSD",1729614006846,5.9858,167.06,166.93,23.876884]
["bitfinex","SOLUSD",1729614007035,5.9855,167.07,166.93,23.876884]
["bitfinex","SOLUSD",1729614007337,5.987,167.03,166.92,23.776884]
["bitfinex","SOLUSD",1729614007545,5.987,167.03,166.91,23.776884]
["bitfinex","SOLUSD",1729614007919,5.9866,167.04,166.91,23.776884]
["bitfinex","SOLUSD",1729614008245,15.99674258,167.11,166.93,23.776884]
["bitfinex","SOLUSD",1729614008427,5.9858,167.06,166.93,23.776884]
["bitfinex","SOLUSD",1729614008623,5.9858,167.06,166.93,23.876884]
["bitfinex","SOLUSD",1729614009021,6.18839874,167.12,166.95,51.44816459]
["bitfinex","SOLUSD",1729614009324,1.03601542,167.14,166.97,23.776884]
["bitfinex","SOLUSD",1729614009533,21.1533,167.15,166.97,23.776884]
["bitfinex","SOLUSD",1729614009534,5.9842,167.11,166.98,27.57128059]
["bitfinex","SOLUSD",1729614009756,5.983,167.14,166.99,23.876884]
["bitfinex","SOLUSD",1729614009966,6.1959,167.15,166.99,23.876884]
["bitfinex","SOLUSD",1729614010265,5.9837,167.13,166.99,23.876884]
["bitfinex","SOLUSD",1729614010560,5.9837,167.13,167.0,70.1]
["bitfinex","SOLUSD",1729614010742,5.9837,167.13,167.01,51.34816459]
["bitfinex","SOLUSD",1729614011653,20.1,167.07,166.87,27.57128059]
["bitfinex","SOLUSD",1729614011862,5.9897,166.96,166.87,27.57128059]
["bitfinex","SOLUSD",1729614012039,38.747784,166.99,166.86,6.19036639]
["bitfinex","SOLUSD",1729614012249,23.776884,166.93,166.85,0.1]
["bitfinex","SOLUSD",1729614012550,5.9921,166.89,166.85,0.1]
["bitfinex","SOLUSD",1729614012860,20.0,166.92,166.85,0.1]
["bitfinex","SOLUSD",1729614013038,5.9917,166.9,166.85,0.1]
["bitfinex","SOLUSD",1729614013237,5.9919,166.9,166.85,0.1]
["bitfinex","SOLUSD",1729614013438,23.776884,166.95,166.85,0.1]
["bitfinex","SOLUSD",1729614013667,20.0,166.94,166.85,0.1]
["bitfinex","SOLUSD",1729614013953,5.9914,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729614014159,20.0,166.94,166.85,0.1]
["bitfinex","SOLUSD",1729614014331,5.9915,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729614014734,5.9918,166.9,166.85,0.1]
["bitfinex","SOLUSD",1729614014962,5.9911,166.92,166.85,0.1]
["bitfinex","SOLUSD",1729614015255,0.1,166.98,166.85,0.1]
["bitfinex","SOLUSD",1729614015256,20.0,166.98,166.85,0.1]
["bitfinex","SOLUSD",1729614015436,5.9888,166.98,166.85,23.876884]
["bitfinex","SOLUSD",1729614015640,6.4352,167.0,166.85,23.876884]
["bitfinex","SOLUSD",1729614016038,5.9888,166.98,166.85,23.876884]
["bitfinex","SOLUSD",1729614016746,5.9888,166.98,166.85,23.976884]
["bitfinex","SOLUSD",1729614017057,5.9883,166.99,166.86,15.0345]
["bitfinex","SOLUSD",1729614018944,5.989,166.98,166.86,15.0345]
["bitfinex","SOLUSD",1729614019264,5.9887,166.99,166.87,23.776884]
["bitfinex","SOLUSD",1729614019465,5.988,167.0,166.87,23.776884]
["bitfinex","SOLUSD",1729614019841,14.9682,167.02,166.86,15.0345]
["bitfinex","SOLUSD",1729614020042,5.9891,166.97,166.86,15.0345]
["bitfinex","SOLUSD",1729614020232,5.9893,166.97,166.86,15.0345]
["bitfinex","SOLUSD",1729614020855,0.1,167.03,166.86,15.0345]
["bitfinex","SOLUSD",1729614020856,6.19334366,167.01,166.86,15.0345]
["bitfinex","SOLUSD",1729614021062,5.9906,166.93,166.86,15.0345]
["bitfinex","SOLUSD",1729614021263,5.9905,166.93,166.86,15.0345]
["bitfinex","SOLUSD",1729614021557,5.9905,166.93,166.85,0.1]
["bitfinex","SOLUSD",1729614021939,5.9909,166.92,166.85,0.1]
["bitfinex","SOLUSD",1729614022139,20.0,166.97,166.85,0.1]
["bitfinex","SOLUSD",1729614022851,5.9895,166.96,166.85,0.1]
["bitfinex","SOLUSD",1729614023049,5.9884,166.99,166.85,23.976884]
["bitfinex","SOLUSD",1729614023378,5.9894,166.96,166.85,23.876884]
["bitfinex","SOLUSD",1729614024236,5.988,167.0,166.85,23.876884]
["bitfinex","SOLUSD",1729614024467,5.9893,166.97,166.85,23.876884]
["bitfinex","SOLUSD",1729614026462,5.9883,167.0,166.87,70.1]
["bitfinex","SOLUSD",1729614026666,5.9883,167.0,166.88,23.776884]
["bitfinex","SOLUSD",1729614026960,5.9875,167.02,166.9,23.776884]
["bitfinex","SOLUSD",1729614027166,14.9665,167.04,166.87,103.62818059]
["bitfinex","SOLUSD",1729614027467,22.25651346,167.06,166.88,23.776884]
["bitfinex","SOLUSD",1729614027762,5.9876,167.01,166.88,23.776884]
["bitfinex","SOLUSD",1729614027936,5.9876,167.01,166.88,23.876884]
["bitfinex","SOLUSD",1729614028141,22.25651346,167.06,166.92,23.876884]
["bitfinex","SOLUSD",1729614028334,22.057,167.06,166.92,23.876884]
["bitfinex","SOLUSD",1729614028640,22.0567,167.06,166.94,23.776884]
["bitfinex","SOLUSD",1729614028844,5.9859,167.06,166.94,23.776884]
["bitfinex","SOLUSD",1729614029057,6.0445,167.09,166.96,23.776884]
["bitfinex","SOLUSD",1729614029245,5.9854,167.08,166.96,23.776884]
["bitfinex","SOLUSD",1729614029443,6.0445,167.09,166.98,70.0]
["bitfinex","SOLUSD",1729614029644,6.0445,167.09,166.98,23.776884]
["bitfinex","SOLUSD",1729614029941,15.8512,167.11,166.97,6.2348]
["bitfinex","SOLUSD",1729614030139,5.9863,167.05,166.94,23.776884]
["bitfinex","SOLUSD",1729614034662,1.03583518,167.1,166.93,76.3348]
["bitfinex","SOLUSD",1729614034869,5.9863,167.05,166.94,23.776884]
["bitfinex","SOLUSD",1729614035264,5.9858,167.06,166.94,23.876884]
["bitfinex","SOLUSD",1729614035468,5.9848,167.09,166.98,51.34816459]
["bitfinex","SOLUSD",1729614035660,23.0633387,167.11,166.98,51.34816459]
["bitfinex","SOLUSD",1729614035661,15.8512,167.11,166.98,51.34816459]
["bitfinex","SOLUSD",1729614035860,17.31114846,167.1,166.98,51.34816459]
["bitfinex","SOLUSD",1729614036059,4.35636479,167.09,166.98,51.34816459]
["bitfinex","SOLUSD",1729614036364,11.35983717,167.08,166.98,51.34816459]
["bitfinex","SOLUSD",1729614036574,11.35983717,167.07,166.98,51.34816459]
["bitfinex","SOLUSD",1729614036883,11.35983717,167.06,166.98,51.34816459]
["bitfinex","SOLUSD",1729614037082,4.35636479,167.05,166.98,51.34816459]
["bitfinex","SOLUSD",1729614037291,4.35636479,167.04,166.99,16.3305]
["bitfinex","SOLUSD",1729614037471,7.00827513,167.07,166.99,16.3305]
["bitfinex","SOLUSD",1729614037665,7.2121387,167.08,166.99,16.3305]
["bitfinex","SOLUSD",1729614037870,11.38845557,167.07,166.99,16.3305]
["bitfinex","SOLUSD",1729614038067,4.38017466,167.06,166.99,16.3305]
["bitfinex","SOLUSD",1729614038363,4.38017466,167.05,166.99,16.3305]
["bitfinex","SOLUSD",1729614038680,7.2121387,167.09,167.0,23.776884]
["bitfinex","SOLUSD",1729614038861,11.39028145,167.08,167.0,23.776884]
["bitfinex","SOLUSD",1729614039067,11.39028145,167.07,166.99,86.3305]
["bitfinex","SOLUSD",1729614039281,4.38087748,167.06,166.99,86.3305]
["bitfinex","SOLUSD",1729614039487,4.38087748,167.05,166.99,86.3305]
["bitfinex","SOLUSD",1729614039671,13.1969387,167.09,166.99,86.3305]
["bitfinex","SOLUSD",1729614039878,11.39085456,167.08,166.99,86.3305]
["bitfinex","SOLUSD",1729614040072,11.39085456,167.07,166.99,86.3305]
["bitfinex","SOLUSD",1729614040391,4.38109791,167.06,166.99,86.3305]
["bitfinex","SOLUSD",1729614040565,4.38109791,167.05,166.99,86.3305]
["bitfinex","SOLUSD",1729614040763,13.1969387,167.09,166.99,86.3305]
["bitfinex","SOLUSD",1729614040963,11.3904653,167.08,166.99,86.3305]
["bitfinex","SOLUSD",1729614041185,14.9605,167.11,166.99,16.3305]
["bitfinex","SOLUSD",1729614041491,5.9851,167.08,166.99,16.3305]
["bitfinex","SOLUSD",1729614042461,20.0,167.09,166.97,70.0]
["bitfinex","SOLUSD",1729614042682,4.37957987,167.08,166.97,70.0]
["bitfinex","SOLUSD",1729614042872,5.9855,167.07,166.97,70.0]
["bitfinex","SOLUSD",1729614043969,5.9854,167.08,166.97,70.0]
["bitfinex","SOLUSD",1729614044370,5.9854,167.08,166.98,23.776884]
["bitfinex","SOLUSD",1729614044895,14.9605,167.11,166.95,43.62268059]
["bitfinex","SOLUSD",1729614044896,73.798584,167.11,166.95,15.9514]
["bitfinex","SOLUSD",1729614045070,5.9868,167.04,166.95,15.9514]
["bitfinex","SOLUSD",1729614045473,20.0,167.08,166.95,15.9514]
["bitfinex","SOLUSD",1729614045674,20.0,167.06,166.9,16.407]
["bitfinex","SOLUSD",1729614045975,5.9887,166.99,166.9,16.407]
["bitfinex","SOLUSD",1729614046196,5.9871,167.03,166.91,70.0]
["bitfinex","SOLUSD",1729614046391,5.9879,167.01,166.9,16.407]
["bitfinex","SOLUSD",1729614046572,20.0,167.06,166.9,16.407]
["bitfinex","SOLUSD",1729614046776,5.9889,166.98,166.9,16.407]
["bitfinex","SOLUSD",1729614049393,5.9888,166.98,166.9,16.407]
["bitfinex","SOLUSD",1729614049591,20.0,167.02,166.85,97.77128059]
["bitfinex","SOLUSD",1729614049592,5.9897,166.96,166.85,118.83558059]
["bitfinex","SOLUSD",1729614049794,5.9882,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729614050004,5.9886,166.99,166.89,23.776884]
["bitfinex","SOLUSD",1729614050298,20.0,167.03,166.89,23.776884]
["bitfinex","SOLUSD",1729614050299,5.9881,167.0,166.89,93.776884]
["bitfinex","SOLUSD",1729614050888,0.1,167.04,166.89,23.776884]
["bitfinex","SOLUSD",1729614051082,5.989,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729614051282,20.0,167.04,166.94,23.776884]
["bitfinex","SOLUSD",1729614051496,5.9873,167.02,166.92,23.776884]
["bitfinex","SOLUSD",1729614051977,21.6959,167.07,166.94,70.0]
["bitfinex","SOLUSD",1729614052184,5.9864,167.05,166.95,23.776884]
["bitfinex","SOLUSD",1729614052496,5.9866,167.04,166.95,23.776884]
["bitfinex","SOLUSD",1729614052681,5.9879,167.01,166.94,16.6237]
["bitfinex","SOLUSD",1729614052881,5.9873,167.02,166.94,16.6237]
["bitfinex","SOLUSD",1729614054175,21.6959,167.07,166.95,23.776884]
["bitfinex","SOLUSD",1729614054382,5.9859,167.06,166.95,23.776884]
["bitfinex","SOLUSD",1729614055203,21.6959,167.07,166.95,23.776884]
["bitfinex","SOLUSD",1729614055405,5.9864,167.05,166.95,23.776884]
["bitfinex","SOLUSD",1729614056211,5.9865,167.04,166.95,23.776884]
["bitfinex","SOLUSD",1729614057101,5.9871,167.03,166.94,120.72828059]
["bitfinex","SOLUSD",1729614057295,21.6959,167.07,166.94,120.72828059]
["bitfinex","SOLUSD",1729614057296,5.9875,167.02,166.94,120.72828059]
["bitfinex","SOLUSD",1729614057500,20.0,167.1,166.95,23.776884]
["bitfinex","SOLUSD",1729614057695,20.0,167.1,166.97,51.34816459]
["bitfinex","SOLUSD",1729614057890,5.9859,167.06,166.97,51.34816459]
["bitfinex","SOLUSD",1729614058093,34.9613,167.1,166.97,27.57128059]
["bitfinex","SOLUSD",1729614058287,5.9861,167.06,166.95,23.776884]
["bitfinex","SOLUSD",1729614058689,5.9872,167.03,166.95,23.776884]
["bitfinex","SOLUSD",1729614058881,20.0,167.1,166.95,23.776884]
["bitfinex","SOLUSD",1729614059211,5.9851,167.08,166.98,23.776884]
["bitfinex","SOLUSD",1729614059399,5.9855,167.07,166.98,23.776884]
["bitfinex","SOLUSD",1729614059605,5.9855,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729614059906,5.9859,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729614060707,20.0,167.1,166.96,27.57128059]
["bitfinex","SOLUSD",1729614060708,14.9622,167.09,166.96,27.57128059]
["bitfinex","SOLUSD",1729614060904,14.9622,167.09,166.94,23.157]
["bitfinex","SOLUSD",1729614060905,24.38795443,167.08,166.94,23.157]
["bitfinex","SOLUSD",1729614061104,5.9859,167.06,166.95,70.1]
["bitfinex","SOLUSD",1729614061302,5.9859,167.06,166.95,70.0]
["bitfinex","SOLUSD",1729614061502,5.9859,167.06,166.95,70.1]
["bitfinex","SOLUSD",1729614061713,5.9859,167.06,166.95,70.0]
["bitfinex","SOLUSD",1729614061897,5.9863,167.05,166.95,70.0]
["bitfinex","SOLUSD",1729614062216,5.9869,167.04,166.95,23.776884]
["bitfinex","SOLUSD",1729614062791,20.0,167.08,166.95,93.776884]
["bitfinex","SOLUSD",1729614062991,4.39289155,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729614063227,5.9852,167.08,166.97,23.776884]
["bitfinex","SOLUSD",1729614063515,10.37988397,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729614063705,5.9856,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729614064204,5.9859,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729614064792,34.9614,167.1,166.94,23.157]
["bitfinex","SOLUSD",1729614064793,0.1,167.09,166.94,23.157]
["bitfinex","SOLUSD",1729614065116,5.9867,167.04,166.94,23.157]
["bitfinex","SOLUSD",1729614065797,20.0,167.09,166.94,23.157]
["bitfinex","SOLUSD",1729614066007,5.9861,167.06,166.95,70.0]
["bitfinex","SOLUSD",1729614066310,13.31194897,167.1,166.99,51.34816459]
["bitfinex","SOLUSD",1729614066508,10.38348503,167.09,166.99,51.34816459]
["bitfinex","SOLUSD",1729614066693,4.39882939,167.08,166.99,51.34816459]
["bitfinex","SOLUSD",1729614066892,5.9848,167.09,166.99,51.34816459]
["bitfinex","SOLUSD",1729614067202,4.39877529,167.08,166.99,51.34816459]
["bitfinex","SOLUSD",1729614067394,5.9848,167.09,166.99,51.34816459]
["bitfinex","SOLUSD",1729614067588,4.40071632,167.08,166.99,51.34816459]
["bitfinex","SOLUSD",1729614067786,5.9848,167.09,166.99,51.34816459]
["bitfinex","SOLUSD",1729614068001,4.40067884,167.08,166.99,51.34816459]
["bitfinex","SOLUSD",1729614068224,5.9848,167.09,166.99,51.34816459]
["bitfinex","SOLUSD",1729614068411,10.38588047,167.08,166.99,51.34816459]
["bitfinex","SOLUSD",1729614068586,5.9853,167.08,166.99,51.34816459]
["bitfinex","SOLUSD",1729614072212,5.9862,167.05,166.96,27.57128059]
["bitfinex","SOLUSD",1729614072401,5.9862,167.05,166.97,17.21489931]
["bitfinex","SOLUSD",1729614073244,14.9631,167.08,166.95,70.0]
["bitfinex","SOLUSD",1729614073525,6.5951,167.13,166.94,23.157]
["bitfinex","SOLUSD",1729614073526,6.5626,167.05,166.94,40.37189931]
["bitfinex","SOLUSD",1729614073712,4.39992618,167.04,166.94,40.37189931]
["bitfinex","SOLUSD",1729614073910,6.5626,167.05,166.94,40.37189931]
["bitfinex","SOLUSD",1729614074108,4.39958175,167.04,166.94,40.37189931]
["bitfinex","SOLUSD",1729614074309,6.5626,167.05,166.94,40.37189931]
["bitfinex","SOLUSD",1729614074616,5.9869,167.03,166.94,40.37189931]
["bitfinex","SOLUSD",1729614076628,5.9872,167.03,166.94,33.83859931]
["bitfinex","SOLUSD",1729614078943,12.549,167.05,166.96,17.21489931]
["bitfinex","SOLUSD",1729614079230,6.0287,167.09,166.98,17.21489931]
["bitfinex","SOLUSD",1729614079436,11.4451589,167.08,166.98,17.21489931]
["bitfinex","SOLUSD",1729614079612,5.986,167.06,166.98,17.21489931]
["bitfinex","SOLUSD",1729614079926,5.9863,167.05,166.98,17.21489931]
["bitfinex","SOLUSD",1729614080435,6.0287,167.09,166.98,17.21489931]
["bitfinex","SOLUSD",1729614080608,5.9855,167.07,166.98,17.21489931]
["bitfinex","SOLUSD",1729614080813,10.38768221,167.06,166.98,17.21489931]
["bitfinex","SOLUSD",1729614081015,5.9864,167.05,166.98,17.21489931]
["bitfinex","SOLUSD",1729614081622,5.9859,167.06,166.98,17.21489931]
["bitfinex","SOLUSD",1729614083137,4.40192013,167.05,166.98,17.21489931]
["bitfinex","SOLUSD",1729614083434,5.9857,167.07,166.98,17.21489931]
["bitfinex","SOLUSD",1729614083635,4.40234871,167.06,166.99,23.776884]
["bitfinex","SOLUSD",1729614083816,6.0287,167.09,166.99,23.776884]
["bitfinex","SOLUSD",1729614084134,4.40268678,167.08,166.99,93.776884]
["bitfinex","SOLUSD",1729614084335,4.40268678,167.07,166.99,93.776884]
["bitfinex","SOLUSD",1729614084537,12.0137,167.09,166.99,93.776884]
["bitfinex","SOLUSD",1729614084722,4.40278713,167.08,166.99,93.776884]
["bitfinex","SOLUSD",1729614084914,12.0137,167.09,166.99,93.776884]
["bitfinex","SOLUSD",1729614085108,4.40285265,167.08,166.99,93.776884]
["bitfinex","SOLUSD",1729614085335,12.0137,167.09,166.99,93.776884]
["bitfinex","SOLUSD",1729614085641,4.40278958,167.08,167.01,17.21489931]
["bitfinex","SOLUSD",1729614085936,12.0137,167.09,167.01,17.21489931]
["bitfinex","SOLUSD",1729614086144,4.40279105,167.08,167.01,17.21489931]
["bitfinex","SOLUSD",1729614086439,12.0137,167.09,167.01,17.21489931]
["bitfinex","SOLUSD",1729614086743,4.40272229,167.08,167.01,17.21489931]
["bitfinex","SOLUSD",1729614086924,12.0137,167.09,167.01,17.21489931]
["bitfinex","SOLUSD",1729614087125,4.40272195,167.08,167.01,17.21489931]
["bitfinex","SOLUSD",1729614087425,12.0137,167.09,167.01,17.21489931]
["bitfinex","SOLUSD",1729614087633,4.40267317,167.08,167.01,17.21489931]
["bitfinex","SOLUSD",1729614087947,12.0137,167.09,167.01,17.21489931]
["bitfinex","SOLUSD",1729614088295,7.33787049,167.12,167.05,17.21489931]
["bitfinex","SOLUSD",1729614088296,5.9838,167.12,167.05,17.21489931]
["bitfinex","SOLUSD",1729614088732,4.40283279,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614088936,8.80571509,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614089132,4.4028823,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614089330,5.9838,167.12,167.07,17.21489931]
["bitfinex","SOLUSD",1729614089509,11.44671916,167.11,167.07,17.21489931]
["bitfinex","SOLUSD",1729614089712,4.40258429,167.1,167.07,17.21489931]
["bitfinex","SOLUSD",1729614089913,5.9841,167.11,167.07,17.21489931]
["bitfinex","SOLUSD",1729614090134,4.40243673,167.1,167.07,17.21489931]
["bitfinex","SOLUSD",1729614090541,5.9841,167.11,167.07,17.21489931]
["bitfinex","SOLUSD",1729614090836,4.40185144,167.1,167.07,17.21489931]
["bitfinex","SOLUSD",1729614091025,5.9841,167.11,167.07,17.21489931]
["bitfinex","SOLUSD",1729614091214,4.40188167,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614091414,5.9841,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614091716,4.40114854,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614091907,5.9841,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614092113,4.40109065,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614092326,5.9845,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614093335,5.9841,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614093634,4.4013377,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614093834,6.4116,167.13,167.05,17.21489931]
["bitfinex","SOLUSD",1729614094011,5.9843,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614094212,4.40128423,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614094419,5.9843,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614094637,4.40204031,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614094839,5.9843,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614095014,4.40203997,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614095217,4.4034612,167.09,167.05,17.21489931]
["bitfinex","SOLUSD",1729614095538,5.9843,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614095725,4.4034452,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614095934,5.9843,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614096122,4.4035553,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614096434,4.4035553,167.09,167.05,17.21489931]
["bitfinex","SOLUSD",1729614096630,5.9843,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614096833,4.40397798,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614097018,4.40397798,167.09,167.05,17.21489931]
["bitfinex","SOLUSD",1729614097219,5.9843,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614097431,11.45278154,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614097632,4.40491598,167.09,167.05,17.21489931]
["bitfinex","SOLUSD",1729614097845,5.9843,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614098131,11.45287603,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614098338,4.40495232,167.09,167.05,17.21489931]
["bitfinex","SOLUSD",1729614098540,5.9843,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614098739,4.40508358,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614098942,4.40508358,167.09,167.05,17.21489931]
["bitfinex","SOLUSD",1729614099123,5.9843,167.11,167.05,17.21489931]
["bitfinex","SOLUSD",1729614099319,17.43898063,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614099518,4.40553101,167.09,167.05,17.21489931]
["bitfinex","SOLUSD",1729614099844,5.9846,167.1,167.05,17.21489931]
["bitfinex","SOLUSD",1729614100023,4.40452743,167.09,167.05,17.21489931]
["bitfinex","SOLUSD",1729614100229,4.40495446,167.08,167.05,17.21489931]
["bitfinex","SOLUSD",1729614100445,13.75247249,167.13,167.05,17.21489931]
["bitfinex","SOLUSD",1729614100626,5.9851,167.08,167.03,17.21489931]
["bitfinex","SOLUSD",1729614100831,14.9593,167.12,167.03,17.21489931]
["bitfinex","SOLUSD",1729614101033,5.9849,167.09,167.03,17.21489931]
["bitfinex","SOLUSD",1729614101234,4.40478584,167.08,167.03,17.21489931]
["bitfinex","SOLUSD",1729614101427,5.9849,167.09,167.03,17.21489931]
["bitfinex","SOLUSD",1729614101739,4.404697,167.08,167.03,17.21489931]
["bitfinex","SOLUSD",1729614101940,5.9849,167.09,167.03,17.21489931]
["bitfinex","SOLUSD",1729614102117,4.40469761,167.08,167.03,17.21489931]
["bitfinex","SOLUSD",1729614102323,5.9849,167.09,167.03,17.21489931]
["bitfinex","SOLUSD",1729614103647,5.9851,167.08,167.03,17.21489931]
["bitfinex","SOLUSD",1729614104144,5.9849,167.09,167.03,17.21489931]
["bitfinex","SOLUSD",1729614104345,5.984,167.11,167.03,17.21489931]
["bitfinex","SOLUSD",1729614104541,14.9593,167.12,167.03,17.21489931]
["bitfinex","SOLUSD",1729614104542,5.985,167.09,167.03,17.21489931]
["bitfinex","SOLUSD",1729614104747,14.9593,167.12,167.03,17.21489931]
["bitfinex","SOLUSD",1729614104929,4.40486723,167.11,167.0,17.21489931]
["bitfinex","SOLUSD",1729614105123,14.9631,167.08,166.98,32.65209931]
["bitfinex","SOLUSD",1729614105327,5.9866,167.04,166.98,17.21489931]
["bitfinex","SOLUSD",1729614105749,5.9864,167.05,166.98,17.21489931]
["bitfinex","SOLUSD",1729614106120,27.34292065,167.1,166.98,17.21489931]
["bitfinex","SOLUSD",1729614106320,5.9855,167.07,167.0,17.21489931]
["bitfinex","SOLUSD",1729614106523,4.40482605,167.06,167.0,17.21489931]
["bitfinex","SOLUSD",1729614106724,5.9855,167.07,167.0,17.21489931]
["bitfinex","SOLUSD",1729614107059,4.40472186,167.06,167.0,17.21489931]
["bitfinex","SOLUSD",1729614107223,5.9855,167.07,167.0,17.21489931]
["bitfinex","SOLUSD",1729614107749,4.40494869,167.06,167.0,17.21489931]
["bitfinex","SOLUSD",1729614107927,5.9855,167.07,167.0,17.21489931]
["bitfinex","SOLUSD",1729614108133,4.40503555,167.06,167.0,17.21489931]
["bitfinex","SOLUSD",1729614108438,5.9855,167.07,167.0,17.21489931]
["bitfinex","SOLUSD",1729614108637,4.40544476,167.06,167.0,17.21489931]
["bitfinex","SOLUSD",1729614108835,14.9626,167.09,167.0,17.21489931]
["bitfinex","SOLUSD",1729614109139,5.9856,167.07,167.0,17.21489931]
["bitfinex","SOLUSD",1729614109346,4.40532724,167.06,167.0,17.21489931]
["bitfinex","SOLUSD",1729614109651,5.9863,167.05,166.98,17.21489931]
["bitfinex","SOLUSD",1729614112048,5.9858,167.07,166.98,17.21489931]
["bitfinex","SOLUSD",1729614112249,4.40596771,167.06,166.98,17.21489931]
["bitfinex","SOLUSD",1729614112439,5.9858,167.07,166.98,17.21489931]
["bitfinex","SOLUSD",1729614112643,4.40624975,167.06,166.98,17.21489931]
["bitfinex","SOLUSD",1729614112960,5.9858,167.07,166.98,17.21489931]
["bitfinex","SOLUSD",1729614113265,4.40619626,167.06,166.98,17.21489931]
["bitfinex","SOLUSD",1729614113435,5.9861,167.06,166.98,17.21489931]
["bitfinex","SOLUSD",1729614114239,5.9862,167.05,166.98,17.21489931]
["bitfinex","SOLUSD",1729614114569,14.9626,167.09,166.96,17.21489931]
["bitfinex","SOLUSD",1729614114735,11.45595537,167.08,166.96,17.21489931]
["bitfinex","SOLUSD",1729614114934,5.9862,167.05,166.96,17.21489931]
["bitfinex","SOLUSD",1729614115136,27.723,167.05,166.96,17.21489931]
["bitfinex","SOLUSD",1729614115435,27.723,167.05,166.94,15.1282]
["bitfinex","SOLUSD",1729614115436,21.7368,167.05,166.94,15.1282]
["bitfinex","SOLUSD",1729614115651,21.7368,167.05,166.92,17.21489931]
["bitfinex","SOLUSD",1729614115652,5.9878,167.01,166.92,17.21489931]
["bitfinex","SOLUSD",1729614115834,5.9871,167.03,166.92,17.21489931]
["bitfinex","SOLUSD",1729614116036,4.40640061,167.02,166.92,17.21489931]
["bitfinex","SOLUSD",1729614116236,5.9873,167.02,166.92,17.21489931]
["bitfinex","SOLUSD",1729614117152,21.7368,167.05,166.96,17.21489931]
["bitfinex","SOLUSD",1729614117461,4.405353,167.04,166.96,17.21489931]
["bitfinex","SOLUSD",1729614117659,27.7232,167.05,166.96,17.21489931]
["bitfinex","SOLUSD",1729614117839,10.39237417,167.04,166.96,17.21489931]
["bitfinex","SOLUSD",1729614118033,5.9866,167.04,166.96,17.21489931]
["bitfinex","SOLUSD",1729614118850,21.7368,167.05,166.96,17.21489931]
["bitfinex","SOLUSD",1729614119040,4.4054689,167.04,166.93,17.21489931]
["bitfinex","SOLUSD",1729614119243,4.4054689,167.03,166.93,17.21489931]
["bitfinex","SOLUSD",1729614119453,21.7368,167.05,166.93,17.21489931]
["bitfinex","SOLUSD",1729614119758,21.7368,167.05,166.9,15.3059]
["bitfinex","SOLUSD",1729614119759,5.9886,166.99,166.9,32.52079931]
["bitfinex","SOLUSD",1729614120433,20.0,167.02,166.9,32.52079931]
["bitfinex","SOLUSD",1729614120832,5.9887,166.98,166.9,32.52079931]
["bitfinex","SOLUSD",1729614121056,5.9881,167.0,166.9,32.52079931]
["bitfinex","SOLUSD",1729614121546,5.9878,167.01,166.9,32.52079931]
["bitfinex","SOLUSD",1729614122038,5.988,167.0,166.9,32.52079931]
["bitfinex","SOLUSD",1729614122658,20.0,167.02,166.9,32.52079931]
["bitfinex","SOLUSD",1729614122853,20.1,167.02,166.87,17.21489931]
["bitfinex","SOLUSD",1729614123059,5.9897,166.96,166.87,17.21489931]
["bitfinex","SOLUSD",1729614123255,16.3191,166.98,166.87,17.21489931]
["bitfinex","SOLUSD",1729614123437,5.9891,166.97,166.87,17.21489931]
["bitfinex","SOLUSD",1729614123859,5.9897,166.96,166.87,17.21489931]
["bitfinex","SOLUSD",1729614124558,5.9893,166.97,166.87,17.21489931]
["bitfinex","SOLUSD",1729614125456,5.9911,166.92,166.85,0.1]
["bitfinex","SOLUSD",1729614126265,6.3987,166.95,166.85,0.1]
["bitfinex","SOLUSD",1729614126439,22.47463919,166.98,166.88,17.21489931]
["bitfinex","SOLUSD",1729614126643,16.3191,166.98,166.88,17.21489931]
["bitfinex","SOLUSD",1729614127259,5.9891,166.97,166.88,17.21489931]
["bitfinex","SOLUSD",1729614127445,5.9894,166.96,166.88,17.21489931]
["bitfinex","SOLUSD",1729614128062,5.9906,166.93,166.85,23.50359931]
["bitfinex","SOLUSD",1729614128235,5.9906,166.93,166.85,17.31489931]
["bitfinex","SOLUSD",1729614129268,20.0,166.97,166.85,17.31489931]
["bitfinex","SOLUSD",1729614129454,5.9909,166.92,166.85,17.31489931]
["bitfinex","SOLUSD",1729614130346,5.9899,166.95,166.85,17.31489931]
["bitfinex","SOLUSD",1729614130539,5.9901,166.94,166.85,17.31489931]
["bitfinex","SOLUSD",1729614131349,5.9907,166.93,166.85,17.31489931]
["bitfinex","SOLUSD",1729614131666,5.9914,166.91,166.85,17.31489931]
["bitfinex","SOLUSD",1729614132246,5.9912,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729614133153,25.9903,166.94,166.85,17.31489931]
["bitfinex","SOLUSD",1729614133340,5.9899,166.95,166.85,17.31489931]
["bitfinex","SOLUSD",1729614133544,20.0,166.97,166.85,17.31489931]
["bitfinex","SOLUSD",1729614133847,5.9895,166.96,166.85,0.1]
["bitfinex","SOLUSD",1729614134046,20.0,166.97,166.86,17.21489931]
["bitfinex","SOLUSD",1729614134252,5.9909,166.92,166.86,17.21489931]
["bitfinex","SOLUSD",1729614134842,5.9901,166.95,166.86,17.21489931]
["bitfinex","SOLUSD",1729614135339,5.9897,166.96,166.86,17.21489931]
["bitfinex","SOLUSD",1729614135542,5.9898,166.95,166.86,17.21489931]
["bitfinex","SOLUSD",1729614135769,25.9891,166.97,166.86,17.21489931]
["bitfinex","SOLUSD",1729614135955,20.0,166.97,166.86,17.21489931]
["bitfinex","SOLUSD",1729614136265,5.9895,166.96,166.86,17.21489931]
["bitfinex","SOLUSD",1729614137343,5.9891,166.97,166.86,17.21489931]
["bitfinex","SOLUSD",1729614137566,16.3191,166.98,166.86,17.21489931]
["bitfinex","SOLUSD",1729614137869,5.9897,166.96,166.86,17.21489931]
["bitfinex","SOLUSD",1729614138072,5.99,166.95,166.86,17.21489931]
["bitfinex","SOLUSD",1729614138648,5.9902,166.94,166.86,17.21489931]
["bitfinex","SOLUSD",1729614138965,20.0,166.97,166.86,17.21489931]
["bitfinex","SOLUSD",1729614139167,5.9905,166.93,166.86,17.21489931]
["bitfinex","SOLUSD",1729614139370,20.0,166.96,166.85,0.1]
["bitfinex","SOLUSD",1729614139571,5.9909,166.92,166.85,0.1]
["bitfinex","SOLUSD",1729614139771,5.9923,166.89,166.85,0.1]
["bitfinex","SOLUSD",1729614139963,20.0,166.96,166.85,0.1]
["bitfinex","SOLUSD",1729614140167,5.9907,166.93,166.85,0.1]
["bitfinex","SOLUSD",1729614140769,20.0,166.97,166.85,0.1]
["bitfinex","SOLUSD",1729614140973,20.0,166.97,166.86,17.21489931]
["bitfinex","SOLUSD",1729614141275,5.99,166.95,166.86,17.21489931]
["bitfinex","SOLUSD",1729614142154,20.0,166.97,166.86,17.21489931]
["bitfinex","SOLUSD",1729614142355,20.0,166.95,166.86,17.21489931]
["bitfinex","SOLUSD",1729614142568,20.0,166.97,166.86,17.21489931]
["bitfinex","SOLUSD",1729614142768,5.9901,166.95,166.86,17.21489931]
["bitfinex","SOLUSD",1729614144786,5.9899,166.95,166.86,17.21489931]
["bitfinex","SOLUSD",1729614145079,5.9897,166.96,166.86,17.21489931]
["bitfinex","SOLUSD",1729614145856,16.3191,166.98,166.89,17.21489931]
["bitfinex","SOLUSD",1729614146162,5.989,166.97,166.89,17.21489931]
["bitfinex","SOLUSD",1729614146988,5.989,166.97,166.89,16.71489931]
["bitfinex","SOLUSD",1729614149276,16.3191,166.98,166.89,16.71489931]
["bitfinex","SOLUSD",1729614149483,5.9896,166.96,166.89,16.71489931]
["bitfinex","SOLUSD",1729614151173,16.3191,166.98,166.89,16.71489931]
["bitfinex","SOLUSD",1729614151174,5.9899,166.95,166.89,16.71489931]
["bitfinex","SOLUSD",1729614153088,5.9894,166.96,166.89,16.71489931]
["bitfinex","SOLUSD",1729614153385,16.3191,166.98,166.89,16.71489931]
["bitfinex","SOLUSD",1729614153386,5.9891,166.97,166.89,16.71489931]
["bitfinex","SOLUSD",1729614153581,16.3191,166.98,166.89,16.71489931]
["bitfinex","SOLUSD",1729614153775,6.2547,166.99,166.89,33.25089931]
["bitfinex","SOLUSD",1729614154190,6.2547,166.99,166.92,17.21489931]
["bitfinex","SOLUSD",1729614154486,5.9879,167.01,166.95,11.0246455]
["bitfinex","SOLUSD",1729614154686,5.988,167.0,166.95,11.0246455]
["bitfinex","SOLUSD",1729614154984,5.9878,167.01,166.95,11.0246455]
["bitfinex","SOLUSD",1729614155685,5.9881,167.0,166.95,11.0246455]
["bitfinex","SOLUSD",1729614156187,16.5138,167.02,166.95,11.0246455]
["bitfinex","SOLUSD",1729614156398,5.9879,167.01,166.91,17.22810357]
["bitfinex","SOLUSD",1729614157194,5.9876,167.01,166.91,17.22810357]
["bitfinex","SOLUSD",1729614158092,5.9884,166.99,166.91,17.22810357]
["bitfinex","SOLUSD",1729614158868,5.988,167.0,166.91,17.22810357]
["bitfinex","SOLUSD",1729614159269,16.5138,167.02,166.91,17.22810357]
["bitfinex","SOLUSD",1729614159490,5.9884,166.99,166.91,17.22810357]
["bitfinex","SOLUSD",1729614159789,5.988,167.0,166.91,17.22810357]
["bitfinex","SOLUSD",1729614159986,5.989,166.98,166.89,16.536]
["bitfinex","SOLUSD",1729614160204,34.9691,167.01,166.89,16.536]
["bitfinex","SOLUSD",1729614160494,5.989,166.98,166.89,16.536]
["bitfinex","SOLUSD",1729614160791,5.9891,166.97,166.89,16.536]
["bitfinex","SOLUSD",1729614162668,34.9691,167.01,166.89,16.536]
["bitfinex","SOLUSD",1729614162866,5.9887,166.99,166.89,16.536]
["bitfinex","SOLUSD",1729614163202,10.39380223,166.98,166.89,16.536]
["bitfinex","SOLUSD",1729614163373,5.9887,166.98,166.89,16.536]
["bitfinex","SOLUSD",1729614164585,34.9691,167.01,166.89,16.536]
["bitfinex","SOLUSD",1729614164790,5.9893,166.97,166.89,16.536]
["bitfinex","SOLUSD",1729614165698,27.33992785,167.01,166.89,16.536]
["bitfinex","SOLUSD",1729614165884,5.9895,166.96,166.89,16.536]
["bitfinex","SOLUSD",1729614167296,20.0,166.99,166.89,16.536]
["bitfinex","SOLUSD",1729614167495,5.99,166.95,166.87,23.776884]
["bitfinex","SOLUSD",1729614167883,20.0,166.96,166.85,32.34960357]
["bitfinex","SOLUSD",1729614168068,26.51211133,166.95,166.85,15.1215]
["bitfinex","SOLUSD",1729614168398,5.9912,166.91,166.85,15.1215]
["bitfinex","SOLUSD",1729614168972,5.9907,166.93,166.85,15.1215]
["bitfinex","SOLUSD",1729614169284,4.40591627,166.92,166.85,15.1215]
["bitfinex","SOLUSD",1729614169488,5.991,166.92,166.85,15.1215]
["bitfinex","SOLUSD",1729614169802,20.0,166.94,166.85,0.1]
["bitfinex","SOLUSD",1729614169983,11.45249071,166.93,166.85,0.1]
["bitfinex","SOLUSD",1729614170186,6.4748,166.9,166.85,0.1]
["bitfinex","SOLUSD",1729614170398,5.993,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729614170700,25.993,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729614170878,30.39462903,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729614171075,25.993,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729614174472,49.769884,166.86,166.85,0.1]
["bitfinex","SOLUSD",1729614175304,42.4979,166.8,166.79,0.647604]
["bitfinex","SOLUSD",1729614176377,72.576784,166.8,166.79,0.647604]
["bitfinex","SOLUSD",1729614176995,72.676784,166.8,166.79,0.647604]
["bitfinex","SOLUSD",1729614177219,21.8787,166.71,166.62,0.6249206]
["bitfinex","SOLUSD",1729614177377,5.9993,166.69,166.62,0.6249206]
["bitfinex","SOLUSD",1729614177772,5.9994,166.69,166.62,0.6249206]
["bitfinex","SOLUSD",1729614178202,20.0,166.7,166.62,0.6249206]
["bitfinex","SOLUSD",1729614178792,25.9988,166.7,166.62,0.6249206]
["bitfinex","SOLUSD",1729614178997,12.4145,166.75,166.63,15.9388]
["bitfinex","SOLUSD",1729614179178,20.0,166.72,166.63,15.9388]
["bitfinex","SOLUSD",1729614179383,25.9981,166.72,166.63,15.9388]
["bitfinex","SOLUSD",1729614180405,6.2154,166.79,166.67,93.776884]
["bitfinex","SOLUSD",1729614180602,6.3682,166.83,166.7,17.22810357]
["bitfinex","SOLUSD",1729614180815,6.3682,166.83,166.72,23.776884]
["bitfinex","SOLUSD",1729614181188,12.3624,166.83,166.72,23.776884]
["bitfinex","SOLUSD",1729614181589,5.9945,166.82,166.72,17.22810357]
["bitfinex","SOLUSD",1729614181785,21.7282,166.84,166.73,23.776884]
["bitfinex","SOLUSD",1729614182119,5.9939,166.84,166.73,23.776884]
["bitfinex","SOLUSD",1729614183201,5.9934,166.85,166.73,23.776884]
["bitfinex","SOLUSD",1729614183993,6.4209,166.87,166.73,23.776884]
["bitfinex","SOLUSD",1729614184220,6.4209,166.87,166.72,17.22810357]
["bitfinex","SOLUSD",1729614184221,5.9934,166.85,166.75,17.22810357]
["bitfinex","SOLUSD",1729614184406,6.14499109,166.89,166.83,15.1411]
["bitfinex","SOLUSD",1729614184603,5.9901,166.95,166.85,17.22810357]
["bitfinex","SOLUSD",1729614184922,6.0643,166.96,166.83,15.1411]
["bitfinex","SOLUSD",1729614185096,5.9915,166.91,166.83,15.1411]
["bitfinex","SOLUSD",1729614187294,6.0643,166.96,166.83,15.1411]
["bitfinex","SOLUSD",1729614187496,20.0,166.91,166.83,15.1411]
["bitfinex","SOLUSD",1729614187705,6.0643,166.96,166.83,15.1411]
["bitfinex","SOLUSD",1729614187706,5.9905,166.93,166.83,15.1411]
["bitfinex","SOLUSD",1729614188621,5.9905,166.93,166.84,17.22810357]
["bitfinex","SOLUSD",1729614190697,5.9904,166.94,166.84,17.22810357]
["bitfinex","SOLUSD",1729614191627,25.9901,166.95,166.84,17.22810357]
["bitfinex","SOLUSD",1729614191821,15.7303,166.98,166.87,17.22810357]
["bitfinex","SOLUSD",1729614192023,5.9886,166.99,166.9,17.22810357]
["bitfinex","SOLUSD",1729614192521,5.9888,166.98,166.9,17.22810357]
["bitfinex","SOLUSD",1729614192932,5.9886,166.99,166.9,17.22810357]
["bitfinex","SOLUSD",1729614193714,20.0,166.99,166.9,17.22810357]
["bitfinex","SOLUSD",1729614194415,5.9886,166.99,166.9,17.22810357]
["bitfinex","SOLUSD",1729614195313,2.4086,167.0,166.9,17.22810357]
["bitfinex","SOLUSD",1729614196302,5.9888,166.98,166.9,17.22810357]
["bitfinex","SOLUSD",1729614196509,2.4086,167.0,166.9,17.22810357]
["bitfinex","SOLUSD",1729614196708,5.9904,166.94,166.87,17.22810357]
["bitfinex","SOLUSD",1729614197531,5.9894,166.96,166.87,17.22810357]
["bitfinex","SOLUSD",1729614197913,5.9899,166.95,166.87,17.22810357]
["bitfinex","SOLUSD",1729614198840,5.9904,166.94,166.87,17.22810357]
["bitfinex","SOLUSD",1729614199011,20.0,166.97,166.87,17.22810357]
["bitfinex","SOLUSD",1729614199324,5.9907,166.93,166.87,17.22810357]
["bitfinex","SOLUSD",1729614199633,20.0,166.95,166.87,17.22810357]
["bitfinex","SOLUSD",1729614200201,22.4086,167.0,166.87,17.22810357]
["bitfinex","SOLUSD",1729614200401,5.989,166.98,166.87,17.22810357]
["bitfinex","SOLUSD",1729614200903,22.4086,167.0,166.86,6.6368]
["bitfinex","SOLUSD",1729614201119,5.989,166.98,166.9,17.22810357]
["bitfinex","SOLUSD",1729614201720,2.4086,167.0,166.9,17.22810357]
["bitfinex","SOLUSD",1729614201911,5.9884,166.99,166.9,17.22810357]
["bitfinex","SOLUSD",1729614202932,5.988,167.0,166.92,17.22810357]
["bitfinex","SOLUSD",1729614203237,20.0,167.01,166.92,17.22810357]
["bitfinex","SOLUSD",1729614203728,5.9889,166.98,166.88,17.22810357]
["bitfinex","SOLUSD",1729614204638,5.9889,166.98,166.9,17.22810357]
["bitfinex","SOLUSD",1729614205631,20.0,167.01,166.9,17.22810357]
["bitfinex","SOLUSD",1729614205823,5.9887,166.98,166.9,17.22810357]
["bitfinex","SOLUSD",1729614208929,5.9893,166.97,166.9,17.22810357]
["bitfinex","SOLUSD",1729614209332,20.0,166.96,166.82,6.1472]
["bitfinex","SOLUSD",1729614210010,5.9915,166.91,166.83,32.36920357]
["bitfinex","SOLUSD",1729614210318,20.0,166.97,166.86,17.22810357]
["bitfinex","SOLUSD",1729614210637,5.9898,166.95,166.86,17.22810357]
["bitfinex","SOLUSD",1729614213927,20.0,166.97,166.84,17.22810357]
["bitfinex","SOLUSD",1729614214120,16.1373,166.94,166.84,17.22810357]
["bitfinex","SOLUSD",1729614214431,5.993,166.87,166.77,16.22]
["bitfinex","SOLUSD",1729614214733,20.0,166.89,166.78,17.22810357]
["bitfinex","SOLUSD",1729614214914,5.9936,166.85,166.78,17.22810357]
["bitfinex","SOLUSD",1729614217026,5.9936,166.85,166.77,16.22]
["bitfinex","SOLUSD",1729614217229,14.9808,166.88,166.77,16.22]
["bitfinex","SOLUSD",1729614217435,5.994,166.84,166.76,23.27030357]
["bitfinex","SOLUSD",1729614219432,5.9944,166.83,166.74,17.22810357]
["bitfinex","SOLUSD",1729614219636,5.9943,166.83,166.74,17.22810357]
["bitfinex","SOLUSD",1729614220230,5.9943,166.83,166.73,15.0769]
["bitfinex","SOLUSD",1729614220231,5.993,166.86,166.77,17.22810357]
["bitfinex","SOLUSD",1729614220436,20.0,166.87,166.77,17.22810357]
["bitfinex","SOLUSD",1729614220638,20.0,166.87,166.75,17.22810357]
["bitfinex","SOLUSD",1729614220836,5.9941,166.84,166.75,17.22810357]
["bitfinex","SOLUSD",1729614221132,5.9955,166.8,166.75,17.22810357]
["bitfinex","SOLUSD",1729614221320,20.0,166.87,166.75,17.22810357]
["bitfinex","SOLUSD",1729614221641,5.9945,166.82,166.75,17.22810357]
["bitfinex","SOLUSD",1729614221843,5.9942,166.83,166.75,17.22810357]
["bitfinex","SOLUSD",1729614222016,26.2296,166.84,166.75,17.22810357]
["bitfinex","SOLUSD",1729614222213,5.9941,166.83,166.75,17.22810357]
["bitfinex","SOLUSD",1729614223727,26.2296,166.84,166.75,17.22810357]
["bitfinex","SOLUSD",1729614223925,5.9947,166.82,166.75,17.22810357]
["bitfinex","SOLUSD",1729614224140,5.9947,166.82,166.73,15.0769]
["bitfinex","SOLUSD",1729614224439,5.9949,166.81,166.73,15.0769]
["bitfinex","SOLUSD",1729614224621,26.2296,166.84,166.73,15.0769]
["bitfinex","SOLUSD",1729614224622,5.9952,166.8,166.73,15.0769]
["bitfinex","SOLUSD",1729614224819,23.776884,166.81,166.68,15.4703]
["bitfinex","SOLUSD",1729614225023,20.0,166.8,166.68,15.4703]
["bitfinex","SOLUSD",1729614225218,20.0,166.79,166.68,15.4703]
["bitfinex","SOLUSD",1729614225433,5.997,166.75,166.68,15.4703]
["bitfinex","SOLUSD",1729614226016,5.9967,166.76,166.68,15.4703]
["bitfinex","SOLUSD",1729614227451,6.4973,166.76,166.64,32.27190357]
["bitfinex","SOLUSD",1729614227659,5.9983,166.72,166.64,32.27190357]
["bitfinex","SOLUSD",1729614228232,43.876884,166.68,166.62,0.6249206]
["bitfinex","SOLUSD",1729614228447,6.0011,166.64,166.62,0.6249206]
["bitfinex","SOLUSD",1729614228660,6.0006,166.65,166.62,0.6249206]
["bitfinex","SOLUSD",1729614228960,20.0,166.64,166.62,0.6249206]
["bitfinex","SOLUSD",1729614229329,26.0013,166.63,166.62,0.6249206]
["bitfinex","SOLUSD",1729614229526,20.0,166.63,166.62,0.6249206]
["bitfinex","SOLUSD",1729614230245,26.0013,166.63,166.62,0.6249206]
["bitfinex","SOLUSD",1729614231039,20.0,166.63,166.62,0.6249206]
["bitfinex","SOLUSD",1729614231558,14.9988,166.68,166.62,0.6249206]
["bitfinex","SOLUSD",1729614231747,6.0011,166.64,166.62,0.6249206]
["bitfinex","SOLUSD",1729614233053,20.0,166.64,166.62,0.6249206]
["bitfinex","SOLUSD",1729614233762,20.0,166.65,166.62,0.6249206]
["bitfinex","SOLUSD",1729614234057,6.16029134,166.66,166.62,0.6249206]
["bitfinex","SOLUSD",1729614234474,6.0012,166.64,166.62,0.6249206]
["bitfinex","SOLUSD",1729614236262,6.0013,166.63,166.62,0.6249206]
["bitfinex","SOLUSD",1729614236636,6.001,166.64,166.62,0.6249206]
["bitfinex","SOLUSD",1729614237369,6.0009,166.64,166.62,0.6249206]
["bitfinex","SOLUSD",1729614238347,26.0013,166.63,166.62,0.6249206]
["bitfinex","SOLUSD",1729614239736,26.0007,166.65,166.62,0.6249206]
["bitfinex","SOLUSD",1729614240154,6.001,166.64,166.62,0.6249206]
["bitfinex","SOLUSD",1729614240866,6.0009,166.64,166.62,0.6249206]
["bitfinex","SOLUSD",1729614241068,6.0013,166.63,166.62,0.6249206]
["bitfinex","SOLUSD",1729614243454,20.0,166.65,166.62,0.6249206]
["bitfinex","SOLUSD",1729614243840,6.0013,166.63,166.62,0.6249206]
["bitfinex","SOLUSD",1729614245895,6.0009,166.65,166.62,0.6249206]
["bitfinex","SOLUSD",1729614246464,6.16029134,166.66,166.53,23.776884]
["bitfinex","SOLUSD",1729614246763,6.16029134,166.66,166.49,27.69437193]
["bitfinex","SOLUSD",1729614246764,6.4973,166.7,166.6,15.1294]
["bitfinex","SOLUSD",1729614246968,5.9988,166.7,166.6,15.1294]
["bitfinex","SOLUSD",1729614247445,0.1,166.72,166.6,15.1294]
["bitfinex","SOLUSD",1729614247643,6.0001,166.67,166.6,15.1294]
["bitfinex","SOLUSD",1729614248368,5.9994,166.69,166.6,15.1294]
["bitfinex","SOLUSD",1729614248572,5.9987,166.71,166.6,15.1294]
["bitfinex","SOLUSD",1729614248754,6.16355354,166.73,166.6,15.1294]
["bitfinex","SOLUSD",1729614249150,5.9995,166.68,166.6,15.1294]
["bitfinex","SOLUSD",1729614249464,6.16355354,166.73,166.6,15.1294]
["bitfinex","SOLUSD",1729614249465,6.0001,166.67,166.6,15.1294]
["bitfinex","SOLUSD",1729614249665,6.0005,166.66,166.57,27.69437193]
["bitfinex","SOLUSD",1729614250077,6.0011,166.64,166.55,22.9128]
["bitfinex","SOLUSD",1729614250754,0.1,166.7,166.55,16.511]
["bitfinex","SOLUSD",1729614250961,6.0015,166.63,166.55,16.511]
["bitfinex","SOLUSD",1729614251565,6.0023,166.61,166.55,16.511]
["bitfinex","SOLUSD",1729614251759,6.002,166.62,166.55,16.511]
["bitfinex","SOLUSD",1729614252279,15.002,166.65,166.55,16.511]
["bitfinex","SOLUSD",1729614252280,6.0013,166.63,166.55,16.511]
["bitfinex","SOLUSD",1729614252448,15.002,166.65,166.55,16.511]
["bitfinex","SOLUSD",1729614252650,10.0,166.64,166.55,16.511]
["bitfinex","SOLUSD",1729614252959,6.0016,166.63,166.55,16.511]
["bitfinex","SOLUSD",1729614253354,15.002,166.65,166.55,16.511]
["bitfinex","SOLUSD",1729614253974,6.0015,166.63,166.55,16.511]
["bitfinex","SOLUSD",1729614254447,6.0019,166.62,166.55,16.511]
["bitfinex","SOLUSD",1729614257675,6.0023,166.61,166.55,16.511]
["bitfinex","SOLUSD",1729614258366,6.002,166.61,166.55,16.511]
["bitfinex","SOLUSD",1729614261679,6.002,166.61,166.53,17.30578502]
["bitfinex","SOLUSD",1729614262262,6.0026,166.6,166.53,17.30578502]
["bitfinex","SOLUSD",1729614263479,21.53430064,166.66,166.53,17.30578502]
["bitfinex","SOLUSD",1729614263686,6.0019,166.62,166.53,17.30578502]
["bitfinex","SOLUSD",1729614264762,23.776884,166.64,166.53,17.30578502]
["bitfinex","SOLUSD",1729614264973,6.0029,166.59,166.51,6.657]
["bitfinex","SOLUSD",1729614265364,6.0022,166.61,166.51,6.657]
["bitfinex","SOLUSD",1729614267473,15.0033,166.63,166.51,6.657]
["bitfinex","SOLUSD",1729614267670,6.0023,166.61,166.51,6.657]
["bitfinex","SOLUSD",1729614268374,6.0017,166.62,166.53,17.30578502]
["bitfinex","SOLUSD",1729614268889,6.18563763,166.64,166.56,17.30578502]
["bitfinex","SOLUSD",1729614269668,5.9998,166.67,166.57,15.1681]
["bitfinex","SOLUSD",1729614269981,6.0002,166.66,166.57,15.1681]
["bitfinex","SOLUSD",1729614270783,23.776884,166.68,166.57,15.1681]
["bitfinex","SOLUSD",1729614271175,6.0015,166.63,166.57,15.1681]
["bitfinex","SOLUSD",1729614271580,6.0017,166.62,166.56,17.30578502]
["bitfinex","SOLUSD",1729614272462,6.0017,166.62,166.53,16.2761]
["bitfinex","SOLUSD",1729614273489,23.776884,166.68,166.53,16.2761]
["bitfinex","SOLUSD",1729614273788,4.39223065,166.67,166.58,17.30578502]
["bitfinex","SOLUSD",1729614273973,16.3197,166.7,166.59,6.3638]
["bitfinex","SOLUSD",1729614274163,22.3185,166.7,166.61,17.30578502]
["bitfinex","SOLUSD",1729614274366,4.39886236,166.69,166.61,33.78438502]
["bitfinex","SOLUSD",1729614274581,6.6566,166.73,166.62,23.776884]
["bitfinex","SOLUSD",1729614274792,4.39946117,166.72,166.64,17.30578502]
["bitfinex","SOLUSD",1729614275097,12.17716673,166.76,166.65,23.776884]
["bitfinex","SOLUSD",1729614275390,4.39787915,166.75,166.65,23.776884]
["bitfinex","SOLUSD",1729614275687,4.39787915,166.74,166.66,17.30578502]
["bitfinex","SOLUSD",1729614275914,6.18056673,166.76,166.68,17.30578502]
["bitfinex","SOLUSD",1729614276194,12.4891,166.84,166.72,23.776884]
["bitfinex","SOLUSD",1729614276378,12.4891,166.84,166.74,17.30578502]
["bitfinex","SOLUSD",1729614276379,17.60756955,166.83,166.74,17.30578502]
["bitfinex","SOLUSD",1729614276582,0.2,166.92,166.74,17.30578502]
["bitfinex","SOLUSD",1729614276583,11.42762239,166.82,166.77,17.30578502]
["bitfinex","SOLUSD",1729614276772,5.9916,166.9,166.79,17.30578502]
["bitfinex","SOLUSD",1729614277091,11.43160081,166.89,166.79,17.30578502]
["bitfinex","SOLUSD",1729614277274,5.9909,166.92,166.81,17.30578502]
["bitfinex","SOLUSD",1729614277475,4.38837675,166.91,166.83,17.30578502]
["bitfinex","SOLUSD",1729614277670,5.9901,166.94,166.83,17.30578502]
["bitfinex","SOLUSD",1729614277892,5.9909,166.92,166.83,17.30578502]
["bitfinex","SOLUSD",1729614278270,14.9742,166.96,166.79,51.37509766]
["bitfinex","SOLUSD",1729614278595,4.37866924,166.95,166.79,51.37509766]
["bitfinex","SOLUSD",1729614278790,5.9912,166.92,166.79,51.37509766]
["bitfinex","SOLUSD",1729614279499,20.0,166.96,166.79,51.37509766]
["bitfinex","SOLUSD",1729614279794,5.9902,166.94,166.81,23.776884]
["bitfinex","SOLUSD",1729614279979,12.64698299,166.97,166.83,23.776884]
["bitfinex","SOLUSD",1729614280170,5.9894,166.96,166.83,23.776884]
["bitfinex","SOLUSD",1729614280592,18.63608299,166.97,166.83,23.776884]
["bitfinex","SOLUSD",1729614280775,6.18368299,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729614280985,5.9889,166.98,166.86,23.776884]
["bitfinex","SOLUSD",1729614281591,26.04389261,167.0,166.88,51.37509766]
["bitfinex","SOLUSD",1729614281777,13.87284823,167.0,166.88,51.37509766]
["bitfinex","SOLUSD",1729614281971,5.9885,166.99,166.88,27.59821366]
["bitfinex","SOLUSD",1729614282374,5.9887,166.98,166.88,27.59821366]
["bitfinex","SOLUSD",1729614282672,5.9891,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729614282881,5.9891,166.97,166.86,51.37509766]
["bitfinex","SOLUSD",1729614283184,5.9885,166.99,166.86,121.37509766]
["bitfinex","SOLUSD",1729614283899,20.0,167.02,166.86,51.37509766]
["bitfinex","SOLUSD",1729614284195,5.9894,166.96,166.86,51.37509766]
["bitfinex","SOLUSD",1729614284510,5.9904,166.94,166.82,15.0766]
["bitfinex","SOLUSD",1729614284676,5.9904,166.94,166.83,27.59821366]
["bitfinex","SOLUSD",1729614284876,0.1,166.98,166.82,15.0766]
["bitfinex","SOLUSD",1729614285084,5.9919,166.9,166.82,15.0766]
["bitfinex","SOLUSD",1729614285388,5.9905,166.93,166.82,15.0766]
["bitfinex","SOLUSD",1729614286199,20.0,166.96,166.83,23.776884]
["bitfinex","SOLUSD",1729614286395,5.9902,166.94,166.83,23.776884]
["bitfinex","SOLUSD",1729614288794,20.0,166.96,166.83,23.776884]
["bitfinex","SOLUSD",1729614288991,25.9897,166.96,166.83,23.776884]
["bitfinex","SOLUSD",1729614289274,5.9869,167.03,166.86,23.776884]
["bitfinex","SOLUSD",1729614289479,5.9881,167.0,166.88,23.776884]
["bitfinex","SOLUSD",1729614290404,5.9877,167.01,166.88,23.776884]
["bitfinex","SOLUSD",1729614290601,12.19720637,167.04,166.9,23.776884]
["bitfinex","SOLUSD",1729614290804,12.16830637,167.04,166.92,51.37509766]
["bitfinex","SOLUSD",1729614290980,5.9869,167.04,166.92,51.37509766]
["bitfinex","SOLUSD",1729614291175,5.9869,167.04,166.93,16.2724]
["bitfinex","SOLUSD",1729614291609,5.9865,167.04,166.93,16.2724]
["bitfinex","SOLUSD",1729614291784,5.9865,167.04,166.94,23.776884]
["bitfinex","SOLUSD",1729614292885,0.6249206,167.05,166.94,23.776884]
["bitfinex","SOLUSD",1729614293705,6.6111206,167.05,166.94,23.776884]
["bitfinex","SOLUSD",1729614294202,0.6249206,167.05,166.95,27.59821366]
["bitfinex","SOLUSD",1729614294405,0.6249206,167.05,166.96,23.776884]
["bitfinex","SOLUSD",1729614296106,0.6249206,167.05,166.95,27.59821366]
["bitfinex","SOLUSD",1729614296304,5.9868,167.04,166.95,27.59821366]
["bitfinex","SOLUSD",1729614296481,0.6249206,167.05,166.95,27.59821366]
["bitfinex","SOLUSD",1729614296886,6.6111206,167.05,166.95,27.59821366]
["bitfinex","SOLUSD",1729614298005,0.6249206,167.05,166.96,30.391284]
["bitfinex","SOLUSD",1729614299007,0.6249206,167.05,166.96,6.6144]
["bitfinex","SOLUSD",1729614300894,6.6114206,167.05,166.96,6.6144]
["bitfinex","SOLUSD",1729614301610,0.6249206,167.05,166.93,16.2724]
["bitfinex","SOLUSD",1729614301794,5.9874,167.02,166.93,16.2724]
["bitfinex","SOLUSD",1729614301993,5.987,167.03,166.93,16.2724]
["bitfinex","SOLUSD",1729614302321,0.6249206,167.05,166.93,16.2724]
["bitfinex","SOLUSD",1729614302522,6.6111206,167.05,166.93,16.3724]
["bitfinex","SOLUSD",1729614302807,0.6249206,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729614303109,6.6112206,167.05,166.96,23.776884]
["bitfinex","SOLUSD",1729614303418,0.6249206,167.05,166.96,23.776884]
["bitfinex","SOLUSD",1729614304298,0.6249206,167.05,166.95,27.59821366]
["bitfinex","SOLUSD",1729614304504,6.6111206,167.05,166.95,27.59821366]
["bitfinex","SOLUSD",1729614305121,0.6249206,167.05,166.95,27.59821366]
["bitfinex","SOLUSD",1729614305619,6.6112206,167.05,166.95,27.59821366]
["bitfinex","SOLUSD",1729614305790,5.9877,167.01,166.93,16.2724]
["bitfinex","SOLUSD",1729614305989,5.9875,167.02,166.93,16.2724]
["bitfinex","SOLUSD",1729614306408,5.987,167.03,166.93,16.2724]
["bitfinex","SOLUSD",1729614306795,5.9873,167.02,166.93,16.2724]
["bitfinex","SOLUSD",1729614307005,0.6249206,167.05,166.93,16.2724]
["bitfinex","SOLUSD",1729614307207,5.987,167.03,166.93,16.2724]
["bitfinex","SOLUSD",1729614307903,5.9873,167.02,166.93,16.2724]
["bitfinex","SOLUSD",1729614308092,0.6249206,167.05,166.93,16.2724]
["bitfinex","SOLUSD",1729614308093,5.9883,167.0,166.93,16.2724]
["bitfinex","SOLUSD",1729614308294,5.9883,167.0,166.92,6.1143]
["bitfinex","SOLUSD",1729614310416,5.9877,167.01,166.92,6.1143]
["bitfinex","SOLUSD",1729614310602,15.365,167.04,166.92,6.1143]
["bitfinex","SOLUSD",1729614310799,5.9874,167.02,166.92,6.1143]
["bitfinex","SOLUSD",1729614311195,5.9877,167.01,166.92,6.1143]
["bitfinex","SOLUSD",1729614312296,5.9877,167.01,166.92,23.34003961]
["bitfinex","SOLUSD",1729614313005,20.0,167.03,166.89,16.1025]
["bitfinex","SOLUSD",1729614313209,5.9887,166.98,166.89,16.1025]
["bitfinex","SOLUSD",1729614313407,14.9682,167.02,166.89,16.1025]
["bitfinex","SOLUSD",1729614313609,5.988,167.01,166.9,23.776884]
["bitfinex","SOLUSD",1729614313918,5.988,167.01,166.91,17.22573961]
["bitfinex","SOLUSD",1729614314902,15.365,167.04,166.89,16.1025]
["bitfinex","SOLUSD",1729614315102,34.9673,167.03,166.89,33.32823961]
["bitfinex","SOLUSD",1729614315294,5.9891,166.97,166.89,33.32823961]
["bitfinex","SOLUSD",1729614316214,5.99,166.95,166.88,6.2642]
["bitfinex","SOLUSD",1729614316406,43.776884,167.0,166.86,17.22573961]
["bitfinex","SOLUSD",1729614316809,5.9911,166.92,166.84,6.1687]
["bitfinex","SOLUSD",1729614317417,5.9906,166.93,166.84,6.1687]
["bitfinex","SOLUSD",1729614317919,5.9903,166.94,166.84,6.1687]
["bitfinex","SOLUSD",1729614318107,21.1393,166.99,166.86,17.22573961]
["bitfinex","SOLUSD",1729614318311,5.989,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729614319912,5.9902,166.94,166.86,17.22573961]
["bitfinex","SOLUSD",1729614322818,5.9899,166.95,166.86,17.22573961]
["bitfinex","SOLUSD",1729614325723,14.9718,166.98,166.86,17.22573961]
["bitfinex","SOLUSD",1729614325724,5.989,166.97,166.86,17.22573961]
["bitfinex","SOLUSD",1729614326021,5.9901,166.95,166.86,17.22573961]
["bitfinex","SOLUSD",1729614326403,14.9718,166.98,166.86,17.22573961]
["bitfinex","SOLUSD",1729614326603,6.168,166.99,166.84,6.1687]
["bitfinex","SOLUSD",1729614326817,16.3351,166.95,166.84,6.1687]
["bitfinex","SOLUSD",1729614327024,5.9908,166.93,166.84,6.1687]
["bitfinex","SOLUSD",1729614327406,31.3098,166.95,166.84,6.1687]
["bitfinex","SOLUSD",1729614327608,5.9911,166.92,166.84,6.1687]
["bitfinex","SOLUSD",1729614329110,16.3351,166.95,166.84,6.1687]
["bitfinex","SOLUSD",1729614329311,5.9904,166.94,166.84,6.1687]
["bitfinex","SOLUSD",1729614330034,16.3351,166.95,166.84,6.1687]
["bitfinex","SOLUSD",1729614330413,5.989,166.97,166.85,23.776884]
["bitfinex","SOLUSD",1729614330614,5.989,166.97,166.87,17.22573961]
["bitfinex","SOLUSD",1729614331416,5.9888,166.98,166.87,17.22573961]
["bitfinex","SOLUSD",1729614334731,5.9888,166.98,166.88,15.2778]
["bitfinex","SOLUSD",1729614342344,5.9892,166.97,166.88,15.2778]
["bitfinex","SOLUSD",1729614342653,5.9911,166.92,166.84,38.66333961]
["bitfinex","SOLUSD",1729614343245,6.15490034,166.97,166.84,32.49463961]
["bitfinex","SOLUSD",1729614343472,5.9912,166.91,166.81,19.4855177]
["bitfinex","SOLUSD",1729614343628,22.9598,166.95,166.81,17.22573961]
["bitfinex","SOLUSD",1729614343943,22.9598,166.95,166.78,0.1]
["bitfinex","SOLUSD",1729614343944,20.1,166.91,166.76,21.621]
["bitfinex","SOLUSD",1729614344246,43.776884,166.85,166.72,21.621]
["bitfinex","SOLUSD",1729614344474,5.9953,166.8,166.72,21.621]
["bitfinex","SOLUSD",1729614344620,5.9954,166.8,166.7,17.22573961]
["bitfinex","SOLUSD",1729614344823,5.9948,166.81,166.7,17.22573961]
["bitfinex","SOLUSD",1729614345036,5.9943,166.83,166.7,17.22573961]
["bitfinex","SOLUSD",1729614345445,5.9944,166.83,166.7,17.22573961]
["bitfinex","SOLUSD",1729614345949,5.9945,166.82,166.7,17.22573961]
["bitfinex","SOLUSD",1729614346130,5.9953,166.8,166.7,17.22573961]
["bitfinex","SOLUSD",1729614346328,5.9956,166.79,166.7,17.22573961]
["bitfinex","SOLUSD",1729614347432,5.9951,166.81,166.7,17.22573961]
["bitfinex","SOLUSD",1729614347746,5.9951,166.81,166.68,6.3521]
["bitfinex","SOLUSD",1729614347747,43.776884,166.85,166.72,17.22573961]
["bitfinex","SOLUSD",1729614347948,5.9942,166.83,166.72,17.22573961]
["bitfinex","SOLUSD",1729614349647,43.776884,166.85,166.72,17.22573961]
["bitfinex","SOLUSD",1729614349648,5.9945,166.82,166.72,17.22573961]
["bitfinex","SOLUSD",1729614351830,5.9931,166.86,166.72,17.22573961]
["bitfinex","SOLUSD",1729614352037,5.9938,166.84,166.72,17.22573961]
["bitfinex","SOLUSD",1729614352928,5.9938,166.84,166.73,23.776884]
["bitfinex","SOLUSD",1729614356730,43.776884,166.86,166.72,17.22573961]
["bitfinex","SOLUSD",1729614356930,5.9947,166.82,166.72,17.22573961]
["bitfinex","SOLUSD",1729614358556,58.759484,166.86,166.72,17.22573961]
["bitfinex","SOLUSD",1729614359081,5.9947,166.82,166.72,17.22573961]
["bitfinex","SOLUSD",1729614360148,5.9939,166.84,166.73,23.776884]
["bitfinex","SOLUSD",1729614360454,5.9952,166.8,166.72,17.22573961]
["bitfinex","SOLUSD",1729614360852,5.9948,166.81,166.72,17.22573961]
["bitfinex","SOLUSD",1729614361451,5.9944,166.83,166.72,17.22573961]
["bitfinex","SOLUSD",1729614361750,14.9844,166.84,166.72,17.22573961]
["bitfinex","SOLUSD",1729614361961,21.8275,166.83,166.69,17.22573961]
["bitfinex","SOLUSD",1729614362136,14.9862,166.82,166.69,17.22573961]
["bitfinex","SOLUSD",1729614362452,22.0105,166.74,166.6,17.65583453]
["bitfinex","SOLUSD",1729614362646,20.0,166.73,166.62,21.72]
["bitfinex","SOLUSD",1729614362846,5.9997,166.68,166.55,17.22573961]
["bitfinex","SOLUSD",1729614363050,5.999,166.7,166.58,17.22573961]
["bitfinex","SOLUSD",1729614363638,20.0,166.71,166.58,17.22573961]
["bitfinex","SOLUSD",1729614364256,5.9991,166.7,166.58,17.22573961]
["bitfinex","SOLUSD",1729614364454,20.0,166.71,166.58,17.22573961]
["bitfinex","SOLUSD",1729614364763,22.1105,166.74,166.58,17.22573961]
["bitfinex","SOLUSD",1729614364764,28.0078,166.74,166.61,17.22573961]
["bitfinex","SOLUSD",1729614365063,22.0105,166.74,166.64,17.22573961]
["bitfinex","SOLUSD",1729614365454,5.9985,166.71,166.61,17.22573961]
["bitfinex","SOLUSD",1729614366242,5.9991,166.69,166.61,17.22573961]
["bitfinex","SOLUSD",1729614366556,5.9991,166.69,166.6,21.6489]
["bitfinex","SOLUSD",1729614366557,22.0105,166.74,166.6,21.6489]
["bitfinex","SOLUSD",1729614366737,5.9982,166.72,166.61,17.22573961]
["bitfinex","SOLUSD",1729614367153,22.0105,166.74,166.61,17.22573961]
["bitfinex","SOLUSD",1729614367154,28.0078,166.74,166.62,23.776884]
["bitfinex","SOLUSD",1729614367857,5.9978,166.73,166.62,23.776884]
["bitfinex","SOLUSD",1729614368042,22.0105,166.74,166.61,17.22573961]
["bitfinex","SOLUSD",1729614368240,5.9988,166.7,166.6,21.6489]
["bitfinex","SOLUSD",1729614368438,5.9984,166.71,166.6,21.6489]
["bitfinex","SOLUSD",1729614368648,22.0105,166.74,166.6,21.6489]
["bitfinex","SOLUSD",1729614368858,20.0,166.73,166.6,21.6489]
["bitfinex","SOLUSD",1729614369355,5.9977,166.73,166.62,17.22573961]
["bitfinex","SOLUSD",1729614369750,22.0105,166.74,166.62,17.22573961]
["bitfinex","SOLUSD",1729614369932,28.0079,166.74,166.62,17.22573961]
["bitfinex","SOLUSD",1729614370653,5.9978,166.73,166.62,17.22573961]
["bitfinex","SOLUSD",1729614370857,22.0105,166.74,166.62,17.22573961]
["bitfinex","SOLUSD",1729614371045,6.17107325,166.78,166.65,17.22573961]
["bitfinex","SOLUSD",1729614371243,5.9962,166.77,166.65,17.22573961]
["bitfinex","SOLUSD",1729614371453,5.9962,166.77,166.66,23.776884]
["bitfinex","SOLUSD",1729614372061,28.2727,166.79,166.68,17.22573961]
["bitfinex","SOLUSD",1729614373245,6.4734,166.79,166.68,17.22573961]
["bitfinex","SOLUSD",1729614373546,12.4689,166.79,166.68,17.22573961]
["bitfinex","SOLUSD",1729614374273,6.4734,166.79,166.68,17.22573961]
["bitfinex","SOLUSD",1729614374558,34.9901,166.78,166.65,17.22573961]
["bitfinex","SOLUSD",1729614375057,5.9976,166.74,166.65,17.22573961]
["bitfinex","SOLUSD",1729614375261,20.0,166.76,166.62,17.22573961]
["bitfinex","SOLUSD",1729614375449,5.9981,166.72,166.62,17.22573961]
["bitfinex","SOLUSD",1729614375762,20.0,166.76,166.62,17.22573961]
["bitfinex","SOLUSD",1729614375763,5.9975,166.74,166.62,17.22573961]
["bitfinex","SOLUSD",1729614376258,20.0,166.76,166.62,17.22573961]
["bitfinex","SOLUSD",1729614376448,20.0,166.74,166.62,17.22573961]
["bitfinex","SOLUSD",1729614376837,5.998,166.73,166.62,17.22573961]
["bitfinex","SOLUSD",1729614377051,20.0,166.74,166.62,17.22573961]
["bitfinex","SOLUSD",1729614377257,16.3569,166.75,166.62,17.22573961]
["bitfinex","SOLUSD",1729614377756,5.9979,166.73,166.62,17.22573961]
["bitfinex","SOLUSD",1729614377956,5.9983,166.72,166.62,17.22573961]
["bitfinex","SOLUSD",1729614378557,5.9977,166.73,166.62,17.22573961]
["bitfinex","SOLUSD",1729614378745,5.9974,166.74,166.63,23.776884]
["bitfinex","SOLUSD",1729614379464,22.3539,166.75,166.63,23.776884]
["bitfinex","SOLUSD",1729614379664,5.9967,166.76,166.65,17.22573961]
["bitfinex","SOLUSD",1729614380264,21.6568,166.79,166.65,17.22573961]
["bitfinex","SOLUSD",1729614380566,5.997,166.75,166.65,17.22573961]
["bitfinex","SOLUSD",1729614380739,21.6568,166.79,166.63,23.776884]
["bitfinex","SOLUSD",1729614380941,5.9984,166.71,166.62,17.22573961]
["bitfinex","SOLUSD",1729614381161,39.8368,166.79,166.62,17.22573961]
["bitfinex","SOLUSD",1729614381162,5.9988,166.7,166.62,17.22573961]
["bitfinex","SOLUSD",1729614381542,5.9985,166.71,166.62,17.22573961]
["bitfinex","SOLUSD",1729614382046,5.9988,166.7,166.62,17.22573961]
["bitfinex","SOLUSD",1729614382256,6.0008,166.65,166.56,6.4925]
["bitfinex","SOLUSD",1729614382460,6.0003,166.66,166.56,23.71823961]
["bitfinex","SOLUSD",1729614382661,14.997,166.7,166.56,23.71823961]
["bitfinex","SOLUSD",1729614382972,5.9999,166.67,166.56,23.71823961]
["bitfinex","SOLUSD",1729614383478,5.9996,166.68,166.56,23.71823961]
["bitfinex","SOLUSD",1729614383964,5.9996,166.68,166.57,23.776884]
["bitfinex","SOLUSD",1729614384668,20.0,166.67,166.49,15.2588]
["bitfinex","SOLUSD",1729614384872,6.0016,166.63,166.49,15.2588]
["bitfinex","SOLUSD",1729614385050,6.0016,166.63,166.51,17.22573961]
["bitfinex","SOLUSD",1729614385368,6.0009,166.65,166.54,17.22573961]
["bitfinex","SOLUSD",1729614386142,6.0001,166.67,166.57,17.22573961]
["bitfinex","SOLUSD",1729614386478,5.9995,166.68,166.57,23.72843961]
["bitfinex","SOLUSD",1729614386770,5.9999,166.67,166.57,23.72843961]
["bitfinex","SOLUSD",1729614387976,6.0009,166.64,166.54,23.776884]
["bitfinex","SOLUSD",1729614388264,6.0016,166.63,166.53,6.5231]
["bitfinex","SOLUSD",1729614388868,6.0009,166.65,166.53,6.5231]
["bitfinex","SOLUSD",1729614389170,20.0,166.69,166.54,17.22573961]
["bitfinex","SOLUSD",1729614389372,6.0005,166.66,166.55,23.776884]
["bitfinex","SOLUSD",1729614389987,21.5939,166.7,166.5,70.0]
["bitfinex","SOLUSD",1729614390159,6.0032,166.58,166.49,15.2588]
["bitfinex","SOLUSD",1729614390367,6.0025,166.6,166.49,15.2588]
["bitfinex","SOLUSD",1729614391171,6.0013,166.63,166.49,15.2588]
["bitfinex","SOLUSD",1729614391674,6.0013,166.63,166.5,23.776884]
["bitfinex","SOLUSD",1729614392369,6.0013,166.63,166.52,23.776884]
["bitfinex","SOLUSD",1729614392775,6.003,166.59,166.46,70.0]
["bitfinex","SOLUSD",1729614393067,6.0024,166.6,166.48,70.0]
["bitfinex","SOLUSD",1729614393575,6.0024,166.6,166.47,27.70328486]
["bitfinex","SOLUSD",1729614394258,6.0024,166.6,166.48,23.776884]
["bitfinex","SOLUSD",1729614394575,6.0036,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729614394762,6.0036,166.57,166.47,27.70328486]
["bitfinex","SOLUSD",1729614395477,15.0042,166.62,166.47,27.70328486]
["bitfinex","SOLUSD",1729614395478,6.0032,166.58,166.47,27.70328486]
["bitfinex","SOLUSD",1729614396056,6.0032,166.58,166.48,23.776884]
["bitfinex","SOLUSD",1729614397064,6.0035,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729614398481,6.002,166.61,166.48,93.776884]
["bitfinex","SOLUSD",1729614398672,20.0,166.62,166.48,93.776884]
["bitfinex","SOLUSD",1729614398862,6.0024,166.6,166.48,93.776884]
["bitfinex","SOLUSD",1729614401378,6.003,166.59,166.47,27.70328486]
["bitfinex","SOLUSD",1729614401673,6.0035,166.57,166.47,27.70328486]
["bitfinex","SOLUSD",1729614402587,6.0031,166.58,166.47,27.70328486]
["bitfinex","SOLUSD",1729614402755,6.0031,166.58,166.48,23.776884]
["bitfinex","SOLUSD",1729614403663,6.0024,166.6,166.48,23.776884]
["bitfinex","SOLUSD",1729614403981,20.0,166.62,166.47,27.70328486]
["bitfinex","SOLUSD",1729614403982,6.0037,166.57,166.47,27.70328486]
["bitfinex","SOLUSD",1729614404479,6.0031,166.58,166.48,23.776884]
["bitfinex","SOLUSD",1729614407674,6.0028,166.59,166.48,23.776884]
["bitfinex","SOLUSD",1729614407982,20.0,166.62,166.48,23.776884]
["bitfinex","SOLUSD",1729614408161,6.0029,166.59,166.48,23.776884]
["bitfinex","SOLUSD",1729614408485,6.0031,166.58,166.48,23.776884]
["bitfinex","SOLUSD",1729614409071,28.2925,166.63,166.51,23.776884]
["bitfinex","SOLUSD",1729614409268,22.2909,166.63,166.51,23.776884]
["bitfinex","SOLUSD",1729614409469,6.0019,166.62,166.51,23.776884]
["bitfinex","SOLUSD",1729614410365,6.0019,166.62,166.52,17.30790038]
["bitfinex","SOLUSD",1729614410562,6.002,166.61,166.52,17.30790038]
["bitfinex","SOLUSD",1729614410782,22.2909,166.63,166.49,21.6659]
["bitfinex","SOLUSD",1729614410999,6.0022,166.61,166.52,17.30790038]
["bitfinex","SOLUSD",1729614411568,22.2909,166.63,166.52,17.30790038]
["bitfinex","SOLUSD",1729614411770,6.0024,166.6,166.52,17.30790038]
["bitfinex","SOLUSD",1729614412078,6.24398022,166.66,166.55,17.30790038]
["bitfinex","SOLUSD",1729614412386,22.5632,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1729614412690,6.23813935,166.7,166.59,23.776884]
["bitfinex","SOLUSD",1729614412892,6.23813935,166.7,166.61,17.30790038]
["bitfinex","SOLUSD",1729614413090,6.23813935,166.7,166.58,15.8985]
["bitfinex","SOLUSD",1729614413268,21.23513935,166.7,166.58,15.8985]
["bitfinex","SOLUSD",1729614414365,6.0016,166.63,166.54,17.30790038]
["bitfinex","SOLUSD",1729614414882,6.0019,166.62,166.54,17.30790038]
["bitfinex","SOLUSD",1729614415377,20.0,166.65,166.54,17.30790038]
["bitfinex","SOLUSD",1729614415578,22.5632,166.64,166.54,17.30790038]
["bitfinex","SOLUSD",1729614415782,6.0017,166.62,166.54,17.30790038]
["bitfinex","SOLUSD",1729614416893,22.5632,166.64,166.54,17.30790038]
["bitfinex","SOLUSD",1729614417069,28.5641,166.64,166.54,17.30790038]
["bitfinex","SOLUSD",1729614417488,22.5632,166.64,166.54,17.30790038]
["bitfinex","SOLUSD",1729614417683,22.2001,166.68,166.55,23.776884]
["bitfinex","SOLUSD",1729614417884,6.0002,166.67,166.57,17.30790038]
["bitfinex","SOLUSD",1729614418194,6.0003,166.66,166.57,17.30790038]
["bitfinex","SOLUSD",1729614418771,22.2001,166.68,166.57,17.30790038]
["bitfinex","SOLUSD",1729614418973,6.0001,166.67,166.57,17.30790038]
["bitfinex","SOLUSD",1729614419996,6.0003,166.66,166.57,17.30790038]
["bitfinex","SOLUSD",1729614420174,5.9998,166.67,166.57,17.30790038]
["bitfinex","SOLUSD",1729614420375,5.9998,166.67,166.52,22.4376]
["bitfinex","SOLUSD",1729614420376,6.0019,166.62,166.54,17.30790038]
["bitfinex","SOLUSD",1729614420670,6.0013,166.63,166.54,17.30790038]
["bitfinex","SOLUSD",1729614420878,6.001,166.64,166.54,17.30790038]
["bitfinex","SOLUSD",1729614424393,6.0019,166.62,166.54,17.30790038]
["bitfinex","SOLUSD",1729614424696,6.0021,166.61,166.54,17.30790038]
["bitfinex","SOLUSD",1729614425087,23.776884,166.67,166.54,17.30790038]
["bitfinex","SOLUSD",1729614425313,20.0,166.66,166.54,17.30790038]
["bitfinex","SOLUSD",1729614425801,6.0016,166.62,166.54,17.30790038]
["bitfinex","SOLUSD",1729614426975,20.0,166.66,166.54,17.30790038]
["bitfinex","SOLUSD",1729614427171,6.0022,166.61,166.54,17.30790038]
["bitfinex","SOLUSD",1729614427393,6.0024,166.6,166.52,22.4376]
["bitfinex","SOLUSD",1729614427585,15.0033,166.63,166.51,17.30790038]
["bitfinex","SOLUSD",1729614427780,6.0033,166.58,166.51,17.30790038]
["bitfinex","SOLUSD",1729614428476,6.0034,166.58,166.51,17.30790038]
["bitfinex","SOLUSD",1729614428675,6.0034,166.57,166.51,17.30790038]
["bitfinex","SOLUSD",1729614428884,15.0045,166.62,166.51,17.30790038]
["bitfinex","SOLUSD",1729614428885,17.98,166.65,166.51,17.30790038]
["bitfinex","SOLUSD",1729614429087,6.0036,166.57,166.51,17.30790038]
["bitfinex","SOLUSD",1729614429488,6.0032,166.58,166.51,17.30790038]
["bitfinex","SOLUSD",1729614430701,6.0034,166.57,166.51,17.30790038]
["bitfinex","SOLUSD",1729614431000,15.0051,166.61,166.51,17.30790038]
["bitfinex","SOLUSD",1729614431201,6.0029,166.59,166.51,17.30790038]
["bitfinex","SOLUSD",1729614431803,6.0026,166.6,166.51,17.30790038]
["bitfinex","SOLUSD",1729614433076,6.001,166.64,166.54,17.30790038]
["bitfinex","SOLUSD",1729614433280,20.0,166.64,166.54,17.30790038]
["bitfinex","SOLUSD",1729614433486,4.36963313,166.63,166.54,17.30790038]
["bitfinex","SOLUSD",1729614433704,6.002,166.61,166.54,17.30790038]
["bitfinex","SOLUSD",1729614434094,6.0023,166.61,166.54,17.30790038]
["bitfinex","SOLUSD",1729614434800,6.0024,166.6,166.54,17.30790038]
["bitfinex","SOLUSD",1729614435013,6.003,166.59,166.51,17.30790038]
["bitfinex","SOLUSD",1729614438807,6.0031,166.58,166.51,17.30790038]
["bitfinex","SOLUSD",1729614439410,15.2411,166.6,166.51,17.30790038]
["bitfinex","SOLUSD",1729614439705,6.0029,166.59,166.51,17.30790038]
["bitfinex","SOLUSD",1729614440287,6.0013,166.63,166.51,17.30790038]
["bitfinex","SOLUSD",1729614440507,36.1963,166.64,166.51,17.30790038]
["bitfinex","SOLUSD",1729614440508,6.0022,166.61,166.51,17.30790038]
["bitfinex","SOLUSD",1729614440811,6.0018,166.62,166.51,17.30790038]
["bitfinex","SOLUSD",1729614441106,6.002,166.61,166.51,17.30790038]
["bitfinex","SOLUSD",1729614441508,6.0018,166.62,166.52,23.776884]
["bitfinex","SOLUSD",1729614441716,16.1963,166.64,166.54,17.30790038]
["bitfinex","SOLUSD",1729614441886,21.7817,166.68,166.57,17.30790038]
["bitfinex","SOLUSD",1729614442082,6.0001,166.67,166.57,17.30790038]
["bitfinex","SOLUSD",1729614442810,27.7813,166.68,166.57,17.30790038]
["bitfinex","SOLUSD",1729614442998,6.0,166.67,166.57,17.30790038]
["bitfinex","SOLUSD",1729614443199,6.0002,166.66,166.57,17.30790038]
["bitfinex","SOLUSD",1729614443520,27.7814,166.68,166.57,17.30790038]
["bitfinex","SOLUSD",1729614443890,5.9998,166.67,166.57,17.30790038]
["bitfinex","SOLUSD",1729614444610,27.7814,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729614444804,5.9999,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729614445309,5.9999,166.67,166.57,17.30790038]
["bitfinex","SOLUSD",1729614449210,6.0009,166.64,166.56,15.5807]
["bitfinex","SOLUSD",1729614450216,21.7817,166.68,166.56,15.5807]
["bitfinex","SOLUSD",1729614450391,15.6352,166.68,166.58,17.30790038]
["bitfinex","SOLUSD",1729614450599,15.6352,166.68,166.6,17.30790038]
["bitfinex","SOLUSD",1729614454206,5.9984,166.71,166.6,23.78560038]
["bitfinex","SOLUSD",1729614454411,0.1,166.68,166.5,28.72244918]
["bitfinex","SOLUSD",1729614454598,26.1468,166.66,166.51,23.54149082]
["bitfinex","SOLUSD",1729614454797,6.0017,166.62,166.51,17.30790038]
["bitfinex","SOLUSD",1729614455001,6.1468,166.66,166.54,17.30790038]
["bitfinex","SOLUSD",1729614455207,6.1468,166.66,166.57,17.30790038]
["bitfinex","SOLUSD",1729614456209,6.0006,166.65,166.57,17.30790038]
["bitfinex","SOLUSD",1729614456400,6.0006,166.65,166.51,17.30790038]
["bitfinex","SOLUSD",1729614456401,6.0017,166.62,166.51,17.30790038]
["bitfinex","SOLUSD",1729614456716,58.778384,166.65,166.51,17.30790038]
["bitfinex","SOLUSD",1729614456717,6.0013,166.63,166.51,17.30790038]
["bitfinex","SOLUSD",1729614458299,6.001,166.64,166.51,23.54365273]
["bitfinex","SOLUSD",1729614458788,6.001,166.64,166.52,23.776884]
["bitfinex","SOLUSD",1729614459203,20.0,166.65,166.52,23.776884]
["bitfinex","SOLUSD",1729614459800,6.0018,166.62,166.52,23.776884]
["bitfinex","SOLUSD",1729614460316,6.0018,166.62,166.51,23.54365273]
["bitfinex","SOLUSD",1729614461520,20.0,166.65,166.51,23.54365273]
["bitfinex","SOLUSD",1729614461821,6.0009,166.64,166.54,17.30790038]
["bitfinex","SOLUSD",1729614462012,6.0023,166.61,166.54,17.30790038]
["bitfinex","SOLUSD",1729614462403,6.1468,166.66,166.54,17.30790038]
["bitfinex","SOLUSD",1729614462705,6.0012,166.64,166.54,17.30790038]
["bitfinex","SOLUSD",1729614466326,6.0006,166.65,166.54,17.30790038]
["bitfinex","SOLUSD",1729614466623,6.1468,166.66,166.55,23.776884]
["bitfinex","SOLUSD",1729614467113,6.1468,166.66,166.57,17.30790038]
["bitfinex","SOLUSD",1729614467297,6.0,166.67,166.57,17.30790038]
["bitfinex","SOLUSD",1729614467500,21.9054,166.68,166.58,15.1226]
["bitfinex","SOLUSD",1729614467904,5.999,166.7,166.6,17.30790038]
["bitfinex","SOLUSD",1729614468199,5.9983,166.72,166.6,17.30790038]
["bitfinex","SOLUSD",1729614468606,5.9983,166.72,166.61,23.776884]
["bitfinex","SOLUSD",1729614470311,21.58780179,166.73,166.61,23.776884]
["bitfinex","SOLUSD",1729614470512,27.58550179,166.73,166.61,23.776884]
["bitfinex","SOLUSD",1729614470911,5.999,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729614471419,5.9985,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729614473215,6.0001,166.67,166.58,15.1226]
["bitfinex","SOLUSD",1729614473413,6.0007,166.65,166.58,15.1226]
["bitfinex","SOLUSD",1729614473724,20.0,166.69,166.57,23.61480038]
["bitfinex","SOLUSD",1729614473925,6.0008,166.65,166.57,17.30790038]
["bitfinex","SOLUSD",1729614475603,6.0009,166.64,166.57,17.30790038]
["bitfinex","SOLUSD",1729614476839,6.2709,166.68,166.57,17.30790038]
["bitfinex","SOLUSD",1729614477130,6.0001,166.67,166.57,17.30790038]
["bitfinex","SOLUSD",1729614477333,20.0,166.71,166.57,17.30790038]
["bitfinex","SOLUSD",1729614477501,5.999,166.7,166.58,23.776884]
["bitfinex","SOLUSD",1729614477701,5.999,166.7,166.6,17.30790038]
["bitfinex","SOLUSD",1729614477999,5.9986,166.71,166.6,17.30790038]
["bitfinex","SOLUSD",1729614479010,6.267,166.72,166.62,16.1318]
["bitfinex","SOLUSD",1729614479321,6.267,166.76,166.63,17.30790038]
["bitfinex","SOLUSD",1729614479499,4.36649501,166.75,166.65,17.30790038]
["bitfinex","SOLUSD",1729614479703,5.997,166.75,166.65,17.30790038]
["bitfinex","SOLUSD",1729614480107,6.267,166.76,166.65,17.30790038]
["bitfinex","SOLUSD",1729614480409,5.9956,166.79,166.68,23.776884]
["bitfinex","SOLUSD",1729614480605,4.36805372,166.78,166.71,17.30790038]
["bitfinex","SOLUSD",1729614480821,17.96273307,166.8,166.71,17.30790038]
["bitfinex","SOLUSD",1729614481133,6.4994,166.8,166.71,17.30790038]
["bitfinex","SOLUSD",1729614481427,16.3803,166.82,166.72,23.776884]
["bitfinex","SOLUSD",1729614481722,12.4931,166.84,166.73,17.30790038]
["bitfinex","SOLUSD",1729614482129,6.4994,166.84,166.73,17.30790038]
["bitfinex","SOLUSD",1729614482329,6.4994,166.84,166.74,23.776884]
["bitfinex","SOLUSD",1729614482535,6.1318,166.89,166.76,23.776884]
["bitfinex","SOLUSD",1729614482727,4.36150407,166.88,166.77,17.30790038]
["bitfinex","SOLUSD",1729614483032,6.1318,166.89,166.79,17.30790038]
["bitfinex","SOLUSD",1729614483212,12.1238,166.89,166.79,17.30790038]
["bitfinex","SOLUSD",1729614483543,6.1318,166.89,166.7,18.3152413]
["bitfinex","SOLUSD",1729614483834,16.4459,166.82,166.7,16.1027]
["bitfinex","SOLUSD",1729614484036,6.352,166.8,166.66,15.6444]
["bitfinex","SOLUSD",1729614484213,5.9963,166.77,166.66,15.6444]
["bitfinex","SOLUSD",1729614484719,5.9967,166.76,166.66,15.6444]
["bitfinex","SOLUSD",1729614484923,5.997,166.75,166.66,15.6444]
["bitfinex","SOLUSD",1729614486438,5.9966,166.76,166.66,15.6444]
["bitfinex","SOLUSD",1729614487735,20.0,166.79,166.66,15.6444]
["bitfinex","SOLUSD",1729614487919,5.9963,166.77,166.66,15.6444]
["bitfinex","SOLUSD",1729614488120,20.0,166.79,166.67,27.64864375]
["bitfinex","SOLUSD",1729614489134,5.9959,166.78,166.67,27.64864375]
["bitfinex","SOLUSD",1729614491234,20.0,166.79,166.67,27.64864375]
["bitfinex","SOLUSD",1729614491542,12.3474,166.8,166.68,23.776884]
["bitfinex","SOLUSD",1729614491943,6.352,166.8,166.68,23.776884]
["bitfinex","SOLUSD",1729614492241,17.4546936,166.84,166.71,23.776884]
["bitfinex","SOLUSD",1729614495627,20.0,166.8,166.67,27.64864375]
["bitfinex","SOLUSD",1729614495834,20.0,166.8,166.66,15.6444]
["bitfinex","SOLUSD",1729614496030,5.9965,166.77,166.66,15.6444]
["bitfinex","SOLUSD",1729614497148,5.9965,166.77,166.67,23.776884]
["bitfinex","SOLUSD",1729614497922,5.9959,166.78,166.67,23.776884]
["bitfinex","SOLUSD",1729614499332,20.0,166.8,166.67,121.42552775]
["bitfinex","SOLUSD",1729614499333,25.9954,166.8,166.67,121.42552775]
["bitfinex","SOLUSD",1729614500733,20.0,166.81,166.67,51.42552775]
["bitfinex","SOLUSD",1729614500942,5.9959,166.79,166.67,93.776884]
["bitfinex","SOLUSD",1729614502150,20.0,166.81,166.67,93.776884]
["bitfinex","SOLUSD",1729614502357,5.9952,166.8,166.67,93.776884]
["bitfinex","SOLUSD",1729614503029,15.4377,166.82,166.69,97.64864375]
["bitfinex","SOLUSD",1729614503228,15.4377,166.82,166.7,23.776884]
["bitfinex","SOLUSD",1729614503428,5.9954,166.8,166.69,27.64864375]
["bitfinex","SOLUSD",1729614503822,15.4377,166.82,166.69,27.64864375]
["bitfinex","SOLUSD",1729614504033,5.9952,166.8,166.69,27.64864375]
["bitfinex","SOLUSD",1729614504642,17.4546936,166.84,166.71,70.0]
["bitfinex","SOLUSD",1729614504950,5.9941,166.83,166.72,23.776884]
["bitfinex","SOLUSD",1729614505251,17.4546936,166.84,166.72,23.776884]
["bitfinex","SOLUSD",1729614505637,5.9941,166.83,166.72,23.776884]
["bitfinex","SOLUSD",1729614505835,11.4608936,166.84,166.7,23.776884]
["bitfinex","SOLUSD",1729614506343,5.9941,166.83,166.7,23.776884]
["bitfinex","SOLUSD",1729614506855,5.9948,166.81,166.7,23.776884]
["bitfinex","SOLUSD",1729614507243,26.4455936,166.84,166.7,23.776884]
["bitfinex","SOLUSD",1729614507440,5.9953,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729614507751,5.9955,166.79,166.69,27.64864375]
["bitfinex","SOLUSD",1729614508348,5.9955,166.79,166.67,70.0]
["bitfinex","SOLUSD",1729614508349,5.9955,166.79,166.68,61.049536]
["bitfinex","SOLUSD",1729614508540,5.9955,166.79,166.68,41.049536]
["bitfinex","SOLUSD",1729614508940,5.9958,166.79,166.68,41.049536]
["bitfinex","SOLUSD",1729614509449,14.9853,166.83,166.68,41.049536]
["bitfinex","SOLUSD",1729614509450,43.776884,166.83,166.68,41.049536]
["bitfinex","SOLUSD",1729614509642,5.9963,166.77,166.68,41.049536]
["bitfinex","SOLUSD",1729614509958,5.9963,166.77,166.6,11.97836969]
["bitfinex","SOLUSD",1729614509959,20.0,166.76,166.61,22.6944]
["bitfinex","SOLUSD",1729614510143,20.0,166.74,166.61,22.6944]
["bitfinex","SOLUSD",1729614510347,14.995,166.73,166.61,22.6944]
["bitfinex","SOLUSD",1729614510654,5.9986,166.71,166.61,22.6944]
["bitfinex","SOLUSD",1729614511027,5.9989,166.7,166.61,22.6944]
["bitfinex","SOLUSD",1729614511229,20.0,166.76,166.61,22.6944]
["bitfinex","SOLUSD",1729614511458,5.9986,166.71,166.61,22.6944]
["bitfinex","SOLUSD",1729614511834,5.9988,166.7,166.61,22.6944]
["bitfinex","SOLUSD",1729614516451,5.999,166.7,166.61,22.6944]
["bitfinex","SOLUSD",1729614516835,14.9934,166.74,166.61,22.6944]
["bitfinex","SOLUSD",1729614517040,20.0,166.73,166.61,22.6944]
["bitfinex","SOLUSD",1729614517250,5.9984,166.71,166.61,22.6944]
["bitfinex","SOLUSD",1729614518054,5.9984,166.71,166.59,17.272652]
["bitfinex","SOLUSD",1729614518055,6.0016,166.63,166.5,71.03244686]
["bitfinex","SOLUSD",1729614518264,20.0,166.66,166.5,71.03244686]
["bitfinex","SOLUSD",1729614518265,6.0019,166.62,166.5,18.30509886]
["bitfinex","SOLUSD",1729614518437,6.0019,166.62,166.5,17.272652]
["bitfinex","SOLUSD",1729614518637,6.0025,166.6,166.5,17.272652]
["bitfinex","SOLUSD",1729614519054,6.0026,166.6,166.5,17.272652]
["bitfinex","SOLUSD",1729614520765,22.3655,166.61,166.5,17.272652]
["bitfinex","SOLUSD",1729614521059,6.0031,166.59,166.5,17.272652]
["bitfinex","SOLUSD",1729614522643,6.004,166.56,166.47,17.272652]
["bitfinex","SOLUSD",1729614523148,15.006,166.6,166.49,17.272652]
["bitfinex","SOLUSD",1729614523149,6.0032,166.58,166.49,17.272652]
["bitfinex","SOLUSD",1729614526873,22.3655,166.61,166.51,17.272652]
["bitfinex","SOLUSD",1729614527170,22.3655,166.61,166.53,17.272652]
["bitfinex","SOLUSD",1729614527392,6.0014,166.63,166.5,23.776884]
["bitfinex","SOLUSD",1729614527551,6.0029,166.59,166.5,17.272652]
["bitfinex","SOLUSD",1729614527751,6.0026,166.6,166.5,17.272652]
["bitfinex","SOLUSD",1729614530853,6.0035,166.57,166.5,17.272652]
["bitfinex","SOLUSD",1729614533670,6.003,166.59,166.5,17.272652]
["bitfinex","SOLUSD",1729614533972,15.0042,166.62,166.5,17.272652]
["bitfinex","SOLUSD",1729614534169,6.0033,166.58,166.5,17.272652]
["bitfinex","SOLUSD",1729614534674,20.0,166.61,166.5,17.272652]
["bitfinex","SOLUSD",1729614534854,6.0031,166.58,166.5,17.272652]
["bitfinex","SOLUSD",1729614535057,20.0,166.61,166.5,17.272652]
["bitfinex","SOLUSD",1729614535371,6.0031,166.58,166.5,17.272652]
["bitfinex","SOLUSD",1729614539273,6.003,166.59,166.5,17.272652]
["bitfinex","SOLUSD",1729614539857,20.0,166.61,166.5,17.272652]
["bitfinex","SOLUSD",1729614540257,6.0036,166.57,166.5,17.272652]
["bitfinex","SOLUSD",1729614540582,6.0031,166.58,166.5,17.272652]
["bitfinex","SOLUSD",1729614541088,20.0,166.61,166.29,70.0]
["bitfinex","SOLUSD",1729614541089,6.009,166.42,166.29,70.0]
["bitfinex","SOLUSD",1729614541375,6.0102,166.39,166.28,17.8975726]
["bitfinex","SOLUSD",1729614541573,6.0101,166.39,166.28,0.6249206]
["bitfinex","SOLUSD",1729614541969,20.0,166.4,166.28,0.6249206]
["bitfinex","SOLUSD",1729614542176,0.1,166.48,166.29,16.1308]
["bitfinex","SOLUSD",1729614542366,30.0,166.37,166.31,70.0]
["bitfinex","SOLUSD",1729614542982,15.0165,166.49,166.31,70.0]
["bitfinex","SOLUSD",1729614543171,6.0082,166.44,166.31,70.0]
["bitfinex","SOLUSD",1729614543368,20.0,166.49,166.33,70.0]
["bitfinex","SOLUSD",1729614543573,6.0078,166.46,166.34,23.776884]
["bitfinex","SOLUSD",1729614544268,6.2308,166.5,166.34,23.776884]
["bitfinex","SOLUSD",1729614544471,20.0,166.49,166.36,23.776884]
["bitfinex","SOLUSD",1729614544686,20.0,166.49,166.3,76.2677]
["bitfinex","SOLUSD",1729614544868,20.0,166.47,166.32,23.776884]
["bitfinex","SOLUSD",1729614545065,6.0077,166.46,166.32,93.776884]
["bitfinex","SOLUSD",1729614545263,6.0077,166.46,166.34,93.776884]
["bitfinex","SOLUSD",1729614545588,6.007,166.47,166.34,121.53727234]
["bitfinex","SOLUSD",1729614546097,6.0068,166.48,166.36,23.776884]
["bitfinex","SOLUSD",1729614546468,20.0,166.49,166.34,97.76038834]
["bitfinex","SOLUSD",1729614546786,6.0067,166.48,166.35,23.776884]
["bitfinex","SOLUSD",1729614546988,6.0071,166.47,166.35,23.776884]
["bitfinex","SOLUSD",1729614548377,26.0064,166.49,166.37,70.0]
["bitfinex","SOLUSD",1729614548599,26.0064,166.49,166.38,23.776884]
["bitfinex","SOLUSD",1729614548770,6.0064,166.49,166.38,23.776884]
["bitfinex","SOLUSD",1729614551465,6.2308,166.5,166.38,23.776884]
["bitfinex","SOLUSD",1729614551872,12.2369,166.5,166.38,23.776884]
["bitfinex","SOLUSD",1729614552275,12.2369,166.5,166.4,23.776884]
["bitfinex","SOLUSD",1729614552686,6.22814845,166.53,166.42,23.776884]
["bitfinex","SOLUSD",1729614552871,6.0047,166.54,166.42,23.776884]
["bitfinex","SOLUSD",1729614553180,6.0045,166.55,166.42,23.776884]
["bitfinex","SOLUSD",1729614553495,6.0042,166.55,166.42,23.776884]
["bitfinex","SOLUSD",1729614554583,6.0042,166.55,166.44,23.776884]
["bitfinex","SOLUSD",1729614555386,16.5259,166.56,166.44,23.776884]
["bitfinex","SOLUSD",1729614555568,6.0045,166.54,166.44,23.776884]
["bitfinex","SOLUSD",1729614557197,16.5259,166.56,166.45,70.0]
["bitfinex","SOLUSD",1729614557400,22.53,166.56,166.46,51.53727234]
["bitfinex","SOLUSD",1729614557582,16.5259,166.56,166.46,51.53727234]
["bitfinex","SOLUSD",1729614558285,22.53,166.56,166.46,51.53727234]
["bitfinex","SOLUSD",1729614559076,6.0041,166.56,166.46,51.53727234]
["bitfinex","SOLUSD",1729614559300,6.21247387,166.57,166.46,51.53727234]
["bitfinex","SOLUSD",1729614559516,6.21247387,166.57,166.46,27.76038834]
["bitfinex","SOLUSD",1729614559799,6.005,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729614559992,6.0038,166.56,166.44,23.776884]
["bitfinex","SOLUSD",1729614560193,6.21247387,166.57,166.46,27.76038834]
["bitfinex","SOLUSD",1729614560391,6.0042,166.55,166.47,23.776884]
["bitfinex","SOLUSD",1729614561197,6.21247387,166.57,166.47,23.776884]
["bitfinex","SOLUSD",1729614561198,6.0039,166.56,166.47,23.776884]
["bitfinex","SOLUSD",1729614561501,6.0044,166.55,166.46,27.76038834]
["bitfinex","SOLUSD",1729614561682,6.0046,166.54,166.46,27.76038834]
["bitfinex","SOLUSD",1729614562277,6.0046,166.54,166.46,17.32105412]
["bitfinex","SOLUSD",1729614562596,6.21247387,166.57,166.46,17.32105412]
["bitfinex","SOLUSD",1729614562801,6.0043,166.55,166.47,23.776884]
["bitfinex","SOLUSD",1729614563889,6.0046,166.54,166.46,17.32105412]
["bitfinex","SOLUSD",1729614564186,6.21247387,166.57,166.48,17.32105412]
["bitfinex","SOLUSD",1729614564378,6.0042,166.55,166.48,17.32105412]
["bitfinex","SOLUSD",1729614565480,6.0038,166.56,166.48,17.32105412]
["bitfinex","SOLUSD",1729614565679,6.21247387,166.57,166.48,17.32105412]
["bitfinex","SOLUSD",1729614565896,6.0042,166.55,166.48,17.32105412]
["bitfinex","SOLUSD",1729614567303,6.21247387,166.57,166.53,17.32105412]
["bitfinex","SOLUSD",1729614567497,6.0022,166.61,166.53,17.32105412]
["bitfinex","SOLUSD",1729614567708,6.21629555,166.63,166.53,17.32105412]
["bitfinex","SOLUSD",1729614567906,12.21759555,166.63,166.55,17.32105412]
["bitfinex","SOLUSD",1729614568633,12.21759555,166.63,166.52,70.0]
["bitfinex","SOLUSD",1729614568780,6.0056,166.51,166.45,70.0]
["bitfinex","SOLUSD",1729614568982,7.12631977,166.62,166.45,17.32105412]
["bitfinex","SOLUSD",1729614569186,43.776884,166.61,166.43,17.32105412]
["bitfinex","SOLUSD",1729614569394,7.12631977,166.6,166.43,87.32105412]
["bitfinex","SOLUSD",1729614569599,7.12631977,166.6,166.43,70.0]
["bitfinex","SOLUSD",1729614569600,6.0045,166.55,166.43,70.0]
["bitfinex","SOLUSD",1729614569901,6.0043,166.55,166.46,17.32105412]
["bitfinex","SOLUSD",1729614570284,6.0038,166.57,166.47,23.776884]
["bitfinex","SOLUSD",1729614570897,20.0,166.59,166.47,23.776884]
["bitfinex","SOLUSD",1729614571101,6.0037,166.57,166.47,23.776884]
["bitfinex","SOLUSD",1729614571290,6.0037,166.57,166.47,51.49037213]
["bitfinex","SOLUSD",1729614572584,6.0039,166.56,166.47,51.49037213]
["bitfinex","SOLUSD",1729614573411,35.0052,166.61,166.47,51.49037213]
["bitfinex","SOLUSD",1729614573595,6.004,166.56,166.47,51.49037213]
["bitfinex","SOLUSD",1729614574496,6.0046,166.54,166.47,27.71348813]
["bitfinex","SOLUSD",1729614575584,6.0042,166.55,166.47,27.71348813]
["bitfinex","SOLUSD",1729614576305,6.0052,166.53,166.44,27.71348813]
["bitfinex","SOLUSD",1729614576514,6.0052,166.53,166.43,23.776884]
["bitfinex","SOLUSD",1729614579804,6.22645923,166.58,166.43,23.776884]
["bitfinex","SOLUSD",1729614580007,6.0046,166.54,166.43,23.776884]
["bitfinex","SOLUSD",1729614580506,6.0046,166.54,166.44,70.0]
["bitfinex","SOLUSD",1729614580704,6.0046,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729614581206,20.0,166.57,166.45,23.776884]
["bitfinex","SOLUSD",1729614581519,6.0045,166.55,166.45,23.776884]
["bitfinex","SOLUSD",1729614582400,6.0045,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729614583418,6.0053,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729614583603,35.0088,166.57,166.45,23.776884]
["bitfinex","SOLUSD",1729614583809,35.0088,166.57,166.42,70.0]
["bitfinex","SOLUSD",1729614584120,6.0052,166.53,166.42,70.0]
["bitfinex","SOLUSD",1729614584609,6.0053,166.52,166.42,70.0]
["bitfinex","SOLUSD",1729614585314,6.0053,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729614585514,6.0048,166.54,166.43,23.776884]
["bitfinex","SOLUSD",1729614586129,6.0986,166.62,166.52,27.71348813]
["bitfinex","SOLUSD",1729614586415,6.003,166.59,166.52,27.71348813]
["bitfinex","SOLUSD",1729614586619,6.003,166.59,166.49,67.08227213]
["bitfinex","SOLUSD",1729614588122,6.003,166.59,166.49,73.45197213]
["bitfinex","SOLUSD",1729614588700,21.423,166.61,166.51,23.776884]
["bitfinex","SOLUSD",1729614588912,21.423,166.61,166.52,27.71348813]
["bitfinex","SOLUSD",1729614589117,6.22822879,166.63,166.55,27.71348813]
["bitfinex","SOLUSD",1729614589429,21.1205,166.65,166.55,49.72128813]
["bitfinex","SOLUSD",1729614589719,15.1199,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729614590223,15.1199,166.65,166.58,27.71348813]
["bitfinex","SOLUSD",1729614591323,17.4697607,166.67,166.58,27.71348813]
["bitfinex","SOLUSD",1729614592207,12.2219136,166.68,166.59,23.776884]
["bitfinex","SOLUSD",1729614593322,6.2221136,166.68,166.61,27.71348813]
["bitfinex","SOLUSD",1729614593500,16.0671,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729614593700,16.0671,166.73,166.62,23.776884]
["bitfinex","SOLUSD",1729614593920,5.999,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729614594925,5.9984,166.72,166.62,23.776884]
["bitfinex","SOLUSD",1729614595907,16.0671,166.73,166.65,43.776884]
["bitfinex","SOLUSD",1729614596120,5.9977,166.74,166.65,43.776884]
["bitfinex","SOLUSD",1729614596336,5.9977,166.74,166.67,17.27801086]
["bitfinex","SOLUSD",1729614597005,6.1012,166.75,166.67,17.27801086]
["bitfinex","SOLUSD",1729614597219,22.1363,166.77,166.67,17.27801086]
["bitfinex","SOLUSD",1729614597424,22.1363,166.77,166.7,17.27801086]
["bitfinex","SOLUSD",1729614598209,28.1326,166.77,166.7,17.27801086]
["bitfinex","SOLUSD",1729614598440,28.1326,166.77,166.68,67.20319511]
["bitfinex","SOLUSD",1729614599136,5.9956,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729614599309,33.80872469,166.82,166.7,23.776884]
["bitfinex","SOLUSD",1729614599510,33.80872469,166.82,166.68,43.42631111]
["bitfinex","SOLUSD",1729614599716,5.9967,166.76,166.68,43.42631111]
["bitfinex","SOLUSD",1729614600323,5.9972,166.75,166.67,6.1289]
["bitfinex","SOLUSD",1729614600523,5.9975,166.74,166.66,23.776884]
["bitfinex","SOLUSD",1729614601234,5.9975,166.74,166.65,47.63691111]
["bitfinex","SOLUSD",1729614601832,20.0,166.77,166.65,20.0]
["bitfinex","SOLUSD",1729614602013,15.526,166.78,166.65,20.0]
["bitfinex","SOLUSD",1729614602218,5.9975,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729614602518,20.0,166.75,166.64,15.7894]
["bitfinex","SOLUSD",1729614602723,5.9982,166.72,166.64,15.7894]
["bitfinex","SOLUSD",1729614603411,14.9943,166.73,166.63,6.1289]
["bitfinex","SOLUSD",1729614603629,5.9994,166.69,166.6,20.0]
["bitfinex","SOLUSD",1729614604633,5.9988,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729614604942,5.9988,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729614605126,22.0119,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729614605326,5.999,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729614605843,5.9988,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729614606213,16.0132,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729614606214,16.0132,166.71,166.63,23.776884]
["bitfinex","SOLUSD",1729614606523,5.9977,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729614606932,16.6531,166.76,166.65,23.776884]
["bitfinex","SOLUSD",1729614607136,5.9972,166.75,166.65,23.776884]
["bitfinex","SOLUSD",1729614607322,6.4098,166.78,166.68,20.0]
["bitfinex","SOLUSD",1729614607528,16.3904,166.8,166.68,47.63691111]
["bitfinex","SOLUSD",1729614607717,5.9956,166.79,166.7,20.0]
["bitfinex","SOLUSD",1729614608338,22.3856,166.8,166.71,23.776884]
["bitfinex","SOLUSD",1729614608536,16.3904,166.8,166.71,23.776884]
["bitfinex","SOLUSD",1729614608746,23.89592469,166.82,166.71,121.41379511]
["bitfinex","SOLUSD",1729614608931,11.4646057,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729614610531,5.9948,166.81,166.73,23.776884]
["bitfinex","SOLUSD",1729614611418,17.4591057,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729614611742,16.3904,166.84,166.73,39.029484]
["bitfinex","SOLUSD",1729614612041,22.3842,166.84,166.74,27.63691111]
["bitfinex","SOLUSD",1729614612436,5.9941,166.83,166.74,27.63691111]
["bitfinex","SOLUSD",1729614612744,5.9948,166.82,166.74,27.63691111]
["bitfinex","SOLUSD",1729614613937,16.3904,166.84,166.74,27.63691111]
["bitfinex","SOLUSD",1729614614141,5.9942,166.83,166.74,27.63691111]
["bitfinex","SOLUSD",1729614614444,5.9942,166.83,166.75,23.776884]
["bitfinex","SOLUSD",1729614615438,5.9945,166.82,166.75,23.776884]
["bitfinex","SOLUSD",1729614616943,16.3904,166.84,166.75,23.776884]
["bitfinex","SOLUSD",1729614617231,5.9941,166.83,166.75,23.776884]
["bitfinex","SOLUSD",1729614617842,18.42728382,166.86,166.75,23.776884]
["bitfinex","SOLUSD",1729614618046,22.2934206,166.88,166.78,20.0]
["bitfinex","SOLUSD",1729614618341,16.3008206,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1729614618935,5.9927,166.87,166.79,23.776884]
["bitfinex","SOLUSD",1729614619344,22.2933206,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1729614619544,5.9927,166.87,166.79,23.776884]
["bitfinex","SOLUSD",1729614620924,5.993,166.86,166.79,23.776884]
["bitfinex","SOLUSD",1729614621165,5.993,166.86,166.78,37.2543635]
["bitfinex","SOLUSD",1729614621651,5.9934,166.85,166.78,37.2543635]
["bitfinex","SOLUSD",1729614622143,5.9943,166.83,166.76,17.2543635]
["bitfinex","SOLUSD",1729614623826,5.9943,166.83,166.77,20.0]
["bitfinex","SOLUSD",1729614624022,5.9938,166.84,166.77,20.0]
["bitfinex","SOLUSD",1729614624338,5.9942,166.83,166.76,17.2543635]
["bitfinex","SOLUSD",1729614624544,14.9817,166.87,166.76,17.2543635]
["bitfinex","SOLUSD",1729614624545,20.0,166.85,166.76,17.2543635]
["bitfinex","SOLUSD",1729614625339,5.9944,166.82,166.76,17.2543635]
["bitfinex","SOLUSD",1729614625740,20.0,166.85,166.76,17.2543635]
["bitfinex","SOLUSD",1729614625940,5.9942,166.83,166.76,17.2543635]
["bitfinex","SOLUSD",1729614626345,5.9938,166.84,166.76,17.2543635]
["bitfinex","SOLUSD",1729614626644,5.9942,166.83,166.76,17.2543635]
["bitfinex","SOLUSD",1729614627047,20.0,166.85,166.74,17.2543635]
["bitfinex","SOLUSD",1729614627229,5.994,166.84,166.75,23.776884]
["bitfinex","SOLUSD",1729614627432,5.9943,166.83,166.75,23.776884]
["bitfinex","SOLUSD",1729614628334,5.993,166.86,166.77,41.0312475]
["bitfinex","SOLUSD",1729614628536,20.0,166.87,166.78,20.0]
["bitfinex","SOLUSD",1729614628748,5.993,166.86,166.79,23.776884]
["bitfinex","SOLUSD",1729614628930,20.0,166.87,166.79,23.776884]
["bitfinex","SOLUSD",1729614629130,25.9928,166.87,166.79,23.776884]
["bitfinex","SOLUSD",1729614629646,5.9942,166.83,166.77,17.2543635]
["bitfinex","SOLUSD",1729614629847,14.9828,166.86,166.74,17.2543635]
["bitfinex","SOLUSD",1729614630058,5.9944,166.83,166.75,43.776884]
["bitfinex","SOLUSD",1729614631029,5.9938,166.84,166.75,43.776884]
["bitfinex","SOLUSD",1729614633741,20.0,166.83,166.74,17.2543635]
["bitfinex","SOLUSD",1729614633940,5.9959,166.78,166.72,6.5096]
["bitfinex","SOLUSD",1729614634449,5.9959,166.78,166.69,32.5960635]
["bitfinex","SOLUSD",1729614635149,30.3295,166.82,166.69,32.5960635]
["bitfinex","SOLUSD",1729614635150,5.9948,166.81,166.69,102.5960635]
["bitfinex","SOLUSD",1729614635349,15.3433,166.82,166.72,17.2543635]
["bitfinex","SOLUSD",1729614635542,20.0,166.81,166.72,17.2543635]
["bitfinex","SOLUSD",1729614635743,5.9958,166.79,166.72,17.2543635]
["bitfinex","SOLUSD",1729614636139,5.9952,166.8,166.72,17.2543635]
["bitfinex","SOLUSD",1729614636649,15.3433,166.82,166.73,20.0]
["bitfinex","SOLUSD",1729614636855,21.338,166.82,166.73,20.0]
["bitfinex","SOLUSD",1729614637559,5.9948,166.81,166.73,20.0]
["bitfinex","SOLUSD",1729614639242,15.3433,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729614639438,21.3378,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729614639639,5.9941,166.83,166.74,23.776884]
["bitfinex","SOLUSD",1729614640145,5.9941,166.83,166.75,6.4723]
["bitfinex","SOLUSD",1729614640349,31.5238,166.86,166.75,6.4723]
["bitfinex","SOLUSD",1729614640549,5.9945,166.82,166.75,6.4723]
["bitfinex","SOLUSD",1729614641465,5.9954,166.8,166.72,17.2543635]
["bitfinex","SOLUSD",1729614642561,20.0,166.82,166.72,17.2543635]
["bitfinex","SOLUSD",1729614642857,20.0,166.78,166.63,70.0]
["bitfinex","SOLUSD",1729614643066,20.0,166.78,166.64,17.2543635]
["bitfinex","SOLUSD",1729614643564,5.9972,166.75,166.64,17.2543635]
["bitfinex","SOLUSD",1729614644142,20.0,166.78,166.66,20.0]
["bitfinex","SOLUSD",1729614644337,5.9967,166.76,166.67,23.776884]
["bitfinex","SOLUSD",1729614645071,5.9967,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729614645265,5.9972,166.75,166.68,20.0]
["bitfinex","SOLUSD",1729614645773,5.9972,166.75,166.67,23.776884]
["bitfinex","SOLUSD",1729614646544,20.0,166.78,166.69,23.776884]
["bitfinex","SOLUSD",1729614646545,5.9962,166.77,166.69,23.776884]
["bitfinex","SOLUSD",1729614647362,22.0829,166.81,166.69,23.776884]
["bitfinex","SOLUSD",1729614647363,5.9957,166.79,166.7,20.0]
["bitfinex","SOLUSD",1729614647670,22.0829,166.81,166.7,37.2543635]
["bitfinex","SOLUSD",1729614647857,5.9957,166.79,166.7,37.2543635]
["bitfinex","SOLUSD",1729614648359,5.996,166.78,166.7,37.2543635]
["bitfinex","SOLUSD",1729614648560,22.54531917,166.87,166.71,23.776884]
["bitfinex","SOLUSD",1729614648739,22.54531917,166.87,166.74,43.776884]
["bitfinex","SOLUSD",1729614648740,5.9941,166.83,166.74,43.776884]
["bitfinex","SOLUSD",1729614649162,5.993,166.86,166.74,43.776884]
["bitfinex","SOLUSD",1729614649366,22.54531917,166.87,166.76,17.2543635]
["bitfinex","SOLUSD",1729614649574,5.9935,166.85,166.74,43.776884]
["bitfinex","SOLUSD",1729614649873,5.9939,166.84,166.74,43.776884]
["bitfinex","SOLUSD",1729614650166,20.0,166.86,166.74,43.776884]
["bitfinex","SOLUSD",1729614650369,5.9939,166.84,166.74,43.776884]
["bitfinex","SOLUSD",1729614650668,16.3226,166.87,166.78,20.0]
["bitfinex","SOLUSD",1729614650879,22.3153,166.87,166.78,20.0]
["bitfinex","SOLUSD",1729614651251,5.9927,166.87,166.78,20.0]
["bitfinex","SOLUSD",1729614651572,0.6249206,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1729614651745,6.6173206,166.88,166.8,20.0]
["bitfinex","SOLUSD",1729614652477,0.6249206,166.88,166.8,37.2543635]
["bitfinex","SOLUSD",1729614652767,6.6174206,166.88,166.8,37.2543635]
["bitfinex","SOLUSD",1729614653068,6.6174206,166.88,166.78,23.776884]
["bitfinex","SOLUSD",1729614653267,6.6174206,166.88,166.79,20.0]
["bitfinex","SOLUSD",1729614653572,0.6249206,166.88,166.79,20.0]
["bitfinex","SOLUSD",1729614654385,0.6249206,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729614655050,10.51669614,166.99,166.87,20.0]
["bitfinex","SOLUSD",1729614655244,14.9678,167.03,166.89,37.2543635]
["bitfinex","SOLUSD",1729614655245,4.38097882,166.98,166.89,37.2543635]
["bitfinex","SOLUSD",1729614655444,16.525,167.01,166.89,37.2543635]
["bitfinex","SOLUSD",1729614655445,4.38097882,166.97,166.89,37.2543635]
["bitfinex","SOLUSD",1729614655754,4.38294736,166.96,166.84,15.8343]
["bitfinex","SOLUSD",1729614655949,5.9909,166.92,166.84,15.8343]
["bitfinex","SOLUSD",1729614656670,5.9919,166.9,166.83,23.8682635]
["bitfinex","SOLUSD",1729614656876,20.0,166.89,166.8,33.0886635]
["bitfinex","SOLUSD",1729614657174,20.0,166.89,166.78,6.6139]
["bitfinex","SOLUSD",1729614657350,5.9932,166.86,166.78,6.6139]
["bitfinex","SOLUSD",1729614657670,5.9935,166.85,166.76,33.0886635]
["bitfinex","SOLUSD",1729614657856,5.9935,166.85,166.76,15.8343]
["bitfinex","SOLUSD",1729614658571,5.9935,166.85,166.77,20.0]
["bitfinex","SOLUSD",1729614660074,6.22340478,166.88,166.77,20.0]
["bitfinex","SOLUSD",1729614660276,5.9931,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729614660672,20.0,166.85,166.75,23.776884]
["bitfinex","SOLUSD",1729614661375,6.22340478,166.88,166.75,23.776884]
["bitfinex","SOLUSD",1729614661569,20.0,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729614662461,6.22340478,166.88,166.78,20.0]
["bitfinex","SOLUSD",1729614662462,4.85428578,166.88,166.78,20.0]
["bitfinex","SOLUSD",1729614662779,17.55606711,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729614663076,17.55606711,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729614663279,16.525,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729614663785,22.1287,166.96,166.83,43.776884]
["bitfinex","SOLUSD",1729614663961,6.22028181,166.98,166.89,97.61750714]
["bitfinex","SOLUSD",1729614664281,1.03035421,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729614664473,5.9877,167.01,166.9,20.0]
["bitfinex","SOLUSD",1729614664652,5.9881,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729614665783,5.989,166.98,166.88,20.0]
["bitfinex","SOLUSD",1729614667152,25.9892,166.97,166.87,20.0]
["bitfinex","SOLUSD",1729614668271,5.9887,166.98,166.87,20.0]
["bitfinex","SOLUSD",1729614668475,20.0,166.97,166.87,20.0]
["bitfinex","SOLUSD",1729614669664,5.9898,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729614669871,20.0,166.98,166.83,20.0]
["bitfinex","SOLUSD",1729614670061,20.0,166.95,166.82,119.49930714]
["bitfinex","SOLUSD",1729614670262,5.9883,167.0,166.88,27.61750714]
["bitfinex","SOLUSD",1729614670559,23.776884,167.03,166.85,27.61750714]
["bitfinex","SOLUSD",1729614670560,20.0,166.99,166.85,27.61750714]
["bitfinex","SOLUSD",1729614670868,20.0,166.99,166.82,21.8818]
["bitfinex","SOLUSD",1729614670869,25.9901,166.95,166.82,49.49930714]
["bitfinex","SOLUSD",1729614671379,20.0,166.95,166.83,20.0]
["bitfinex","SOLUSD",1729614671569,20.0,166.95,166.86,20.0]
["bitfinex","SOLUSD",1729614671758,5.989,166.98,166.86,20.0]
["bitfinex","SOLUSD",1729614671958,20.0,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729614674079,5.9881,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729614674576,14.9673,167.03,166.9,20.0]
["bitfinex","SOLUSD",1729614674775,0.1,167.04,166.89,20.0]
["bitfinex","SOLUSD",1729614674957,5.9891,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729614675374,5.9891,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729614675776,21.18762137,167.02,166.88,20.0]
["bitfinex","SOLUSD",1729614676078,20.0,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729614676382,6.21942137,167.02,166.93,27.61750714]
["bitfinex","SOLUSD",1729614676684,1.65497597,167.05,166.92,15.8515]
["bitfinex","SOLUSD",1729614676685,0.6249206,167.05,166.96,27.61750714]
["bitfinex","SOLUSD",1729614679084,20.0,167.04,166.96,27.61750714]
["bitfinex","SOLUSD",1729614680286,20.0,167.04,166.94,20.0]
["bitfinex","SOLUSD",1729614680581,5.9872,167.03,166.94,20.0]
["bitfinex","SOLUSD",1729614680772,23.776884,167.02,166.91,6.0303]
["bitfinex","SOLUSD",1729614681085,5.9891,166.97,166.87,49.34530714]
["bitfinex","SOLUSD",1729614681283,5.9888,166.98,166.87,49.34530714]
["bitfinex","SOLUSD",1729614681959,20.0,167.06,166.9,27.61750714]
["bitfinex","SOLUSD",1729614682158,20.0,167.02,166.92,23.776884]
["bitfinex","SOLUSD",1729614683183,5.9865,167.04,166.91,20.0]
["bitfinex","SOLUSD",1729614683387,20.0,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729614686271,20.0,167.03,166.93,47.61750714]
["bitfinex","SOLUSD",1729614686590,25.9872,167.03,166.93,27.61750714]
["bitfinex","SOLUSD",1729614686973,20.0,167.06,166.93,27.61750714]
["bitfinex","SOLUSD",1729614687182,20.0,167.03,166.93,27.61750714]
["bitfinex","SOLUSD",1729614687691,21.18078342,167.07,166.88,27.61750714]
["bitfinex","SOLUSD",1729614687692,20.0,167.06,166.9,27.61750714]
["bitfinex","SOLUSD",1729614687865,20.0,167.01,166.9,27.61750714]
["bitfinex","SOLUSD",1729614688067,20.0,166.99,166.9,27.61750714]
["bitfinex","SOLUSD",1729614688494,5.9882,167.0,166.9,27.61750714]
["bitfinex","SOLUSD",1729614688788,20.0,167.0,166.9,27.61750714]
["bitfinex","SOLUSD",1729614688963,20.0,166.99,166.9,27.61750714]
["bitfinex","SOLUSD",1729614689687,20.0,166.99,166.91,23.776884]
["bitfinex","SOLUSD",1729614689889,20.0,167.01,166.91,23.776884]
["bitfinex","SOLUSD",1729614692369,5.9888,166.98,166.91,17.22872589]
["bitfinex","SOLUSD",1729614692588,5.9891,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729614694009,20.0,167.0,166.88,20.0]
["bitfinex","SOLUSD",1729614694294,5.9888,166.98,166.88,20.0]
["bitfinex","SOLUSD",1729614695197,5.9884,166.99,166.88,20.0]
["bitfinex","SOLUSD",1729614695770,20.0,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729614695974,5.988,167.0,166.89,23.776884]
["bitfinex","SOLUSD",1729614696891,5.9884,166.99,166.89,23.776884]
["bitfinex","SOLUSD",1729614697069,42.6318,167.02,166.88,20.0]
["bitfinex","SOLUSD",1729614697272,42.6318,167.02,166.87,49.30308492]
["bitfinex","SOLUSD",1729614697273,23.876884,166.99,166.87,21.7278]
["bitfinex","SOLUSD",1729614697471,23.876884,166.97,166.83,21.978]
["bitfinex","SOLUSD",1729614697774,5.9913,166.91,166.83,21.978]
["bitfinex","SOLUSD",1729614699469,23.776884,166.95,166.83,21.978]
["bitfinex","SOLUSD",1729614699686,5.9905,166.93,166.83,21.978]
["bitfinex","SOLUSD",1729614699900,20.0,166.94,166.83,21.978]
["bitfinex","SOLUSD",1729614700074,20.0,166.94,166.84,23.776884]
["bitfinex","SOLUSD",1729614700493,20.0,166.95,166.84,23.776884]
["bitfinex","SOLUSD",1729614701671,27.51916703,166.96,166.84,23.776884]
["bitfinex","SOLUSD",1729614701877,21.3004,166.96,166.84,23.776884]
["bitfinex","SOLUSD",1729614704397,20.0,166.95,166.84,23.776884]
["bitfinex","SOLUSD",1729614705175,15.3109,166.96,166.84,23.776884]
["bitfinex","SOLUSD",1729614705394,21.3003,166.96,166.84,23.776884]
["bitfinex","SOLUSD",1729614706576,15.3109,166.96,166.84,23.776884]
["bitfinex","SOLUSD",1729614706778,6.21856218,166.98,166.87,27.57528492]
["bitfinex","SOLUSD",1729614707099,21.5395,167.0,166.88,23.776884]
["bitfinex","SOLUSD",1729614707301,5.9884,166.99,166.88,23.776884]
["bitfinex","SOLUSD",1729614707521,27.75744427,167.0,166.88,23.776884]
["bitfinex","SOLUSD",1729614707805,5.9884,166.99,166.88,23.776884]
["bitfinex","SOLUSD",1729614707981,5.9883,166.99,166.88,23.776884]
["bitfinex","SOLUSD",1729614708183,5.9888,166.98,166.88,23.776884]
["bitfinex","SOLUSD",1729614708589,5.9884,166.99,166.88,23.776884]
["bitfinex","SOLUSD",1729614712007,21.5394,167.0,166.88,23.776884]
["bitfinex","SOLUSD",1729614712307,15.5513,167.0,166.88,23.776884]
["bitfinex","SOLUSD",1729614712510,12.20494302,167.02,166.91,45.744184]
["bitfinex","SOLUSD",1729614712811,5.9873,167.02,166.91,45.744184]
["bitfinex","SOLUSD",1729614713198,29.36043686,167.05,166.93,27.57528492]
["bitfinex","SOLUSD",1729614713598,5.9866,167.04,166.93,27.57528492]
["bitfinex","SOLUSD",1729614714318,5.9874,167.02,166.93,27.57528492]
["bitfinex","SOLUSD",1729614714496,20.0,167.03,166.91,45.744184]
["bitfinex","SOLUSD",1729614714810,20.0,167.01,166.91,21.9673]
["bitfinex","SOLUSD",1729614715112,5.9885,166.99,166.91,21.9673]
["bitfinex","SOLUSD",1729614715311,20.0,167.04,166.91,21.9673]
["bitfinex","SOLUSD",1729614715517,5.9869,167.03,166.91,21.9673]
["bitfinex","SOLUSD",1729614716004,5.9866,167.04,166.93,27.57528492]
["bitfinex","SOLUSD",1729614716208,6.84133686,167.05,166.96,27.57528492]
["bitfinex","SOLUSD",1729614716521,0.6249206,167.05,167.0,17.21017923]
["bitfinex","SOLUSD",1729614717810,0.6249206,167.05,166.99,6.491]
["bitfinex","SOLUSD",1729614720200,0.6249206,167.05,166.98,27.53834426]
["bitfinex","SOLUSD",1729614720391,0.6249206,167.05,166.99,23.776884]
["bitfinex","SOLUSD",1729614721806,0.6249206,167.05,166.98,27.53834426]
["bitfinex","SOLUSD",1729614722018,0.6249206,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729614722801,0.6249206,167.05,166.98,27.53834426]
["bitfinex","SOLUSD",1729614723041,0.6249206,167.05,166.99,23.776884]
["bitfinex","SOLUSD",1729614723702,0.6249206,167.05,166.98,27.53834426]
["bitfinex","SOLUSD",1729614723703,0.6249206,167.05,167.02,23.776884]
["bitfinex","SOLUSD",1729614726424,0.6249206,167.05,167.04,23.776884]
["bitfinex","SOLUSD",1729614729701,0.6249206,167.05,167.03,16.58]
["bitfinex","SOLUSD",1729614729906,0.6249206,167.05,167.01,6.6094]
["bitfinex","SOLUSD",1729614730430,0.6249206,167.05,167.01,34.14774426]
["bitfinex","SOLUSD",1729614731914,0.6249206,167.05,167.02,23.776884]
["bitfinex","SOLUSD",1729614732227,0.6249206,167.05,167.01,34.14774426]
["bitfinex","SOLUSD",1729614732422,0.6249206,167.05,167.02,23.776884]
["bitfinex","SOLUSD",1729614736609,0.6249206,167.05,167.01,34.14774426]
["bitfinex","SOLUSD",1729614738409,0.6249206,167.05,167.01,23.81896852]
["bitfinex","SOLUSD",1729614742932,0.6249206,167.05,167.01,17.20956852]
["bitfinex","SOLUSD",1729614747629,0.6249206,167.05,166.97,17.20956852]
["bitfinex","SOLUSD",1729614748131,6.6113206,167.05,166.97,17.20956852]
["bitfinex","SOLUSD",1729614749935,0.6249206,167.05,166.99,17.20956852]
["bitfinex","SOLUSD",1729614750938,0.6249206,167.05,167.01,17.20956852]
["bitfinex","SOLUSD",1729614755243,0.6249206,167.05,167.02,23.776884]
["bitfinex","SOLUSD",1729614756532,0.6249206,167.05,167.02,30.239084]
["bitfinex","SOLUSD",1729614760121,0.6249206,167.05,167.04,60.98645252]
["bitfinex","SOLUSD",1729614763826,0.6249206,167.05,167.04,37.20956852]
["bitfinex","SOLUSD",1729614764141,0.6249206,167.05,167.04,17.20956852]
["bitfinex","SOLUSD",1729614765132,0.6249206,167.05,167.0,16.3762]
["bitfinex","SOLUSD",1729614765447,0.6249206,167.05,167.02,17.20956852]
["bitfinex","SOLUSD",1729614770047,0.6249206,167.05,167.03,23.776884]
["bitfinex","SOLUSD",1729614774542,0.6249206,167.05,167.02,17.20956852]
["bitfinex","SOLUSD",1729614774730,0.6249206,167.05,167.03,20.0]
["bitfinex","SOLUSD",1729614776340,0.6249206,167.05,167.04,11.00969793]
["bitfinex","SOLUSD",1729614776662,0.6249206,167.05,167.01,20.0]
["bitfinex","SOLUSD",1729614776954,0.6249206,167.05,167.03,11.00969793]
["bitfinex","SOLUSD",1729614782371,0.6249206,167.05,166.99,20.0]
["bitfinex","SOLUSD",1729614782569,0.6249206,167.05,167.02,11.00969793]
["bitfinex","SOLUSD",1729614785463,0.6249206,167.05,167.04,11.00969793]
["bitfinex","SOLUSD",1729614789777,0.6249206,167.05,167.02,23.776884]
["bitfinex","SOLUSD",1729614790070,0.6249206,167.05,167.04,11.00969793]
["bitfinex","SOLUSD",1729614796456,0.6249206,167.05,166.97,20.0]
["bitfinex","SOLUSD",1729614796772,0.6249206,167.05,167.0,11.00969793]
["bitfinex","SOLUSD",1729614797480,0.6249206,167.05,166.96,22.8549]
["bitfinex","SOLUSD",1729614797481,0.6249206,167.05,167.02,11.00969793]
["bitfinex","SOLUSD",1729614799474,0.6249206,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729614799665,0.6249206,167.05,167.0,11.00969793]
["bitfinex","SOLUSD",1729614800078,0.6249206,167.05,167.02,11.00969793]
["bitfinex","SOLUSD",1729614813893,0.6249206,167.05,166.98,20.0]
["bitfinex","SOLUSD",1729614814092,5.9865,167.04,166.98,11.00969793]
["bitfinex","SOLUSD",1729614814995,6.6112206,167.05,166.98,11.00969793]
["bitfinex","SOLUSD",1729614815196,5.9873,167.02,166.93,23.776884]
["bitfinex","SOLUSD",1729614815489,5.9873,167.02,166.96,11.00969793]
["bitfinex","SOLUSD",1729614816592,5.9867,167.04,166.98,11.00969793]
["bitfinex","SOLUSD",1729614817163,7.2056206,167.05,166.96,11.00969793]
["bitfinex","SOLUSD",1729614817365,5.9882,167.0,166.91,16.6345]
["bitfinex","SOLUSD",1729614817795,23.776884,167.0,166.88,6.0735]
["bitfinex","SOLUSD",1729614817965,15.1127,166.99,166.91,11.00969793]
["bitfinex","SOLUSD",1729614818169,21.1011,166.99,166.91,11.00969793]
["bitfinex","SOLUSD",1729614818387,5.9888,166.98,166.91,11.00969793]
["bitfinex","SOLUSD",1729614818593,5.9875,167.02,166.93,11.00969793]
["bitfinex","SOLUSD",1729614818774,5.988,167.01,166.95,11.00969793]
["bitfinex","SOLUSD",1729614819175,15.1127,167.03,166.93,11.00969793]
["bitfinex","SOLUSD",1729614819376,5.9881,167.0,166.93,11.00969793]
["bitfinex","SOLUSD",1729614821190,5.9886,166.99,166.93,11.00969793]
["bitfinex","SOLUSD",1729614821499,5.9892,166.97,166.91,11.00969793]
["bitfinex","SOLUSD",1729614821896,5.9888,166.98,166.91,11.00969793]
["bitfinex","SOLUSD",1729614822085,5.9891,166.97,166.91,11.00969793]
["bitfinex","SOLUSD",1729614822486,5.9888,166.98,166.91,11.00969793]
["bitfinex","SOLUSD",1729614825305,6.21252112,167.02,166.93,11.00969793]
["bitfinex","SOLUSD",1729614825504,6.21252112,167.02,166.99,11.00969793]
["bitfinex","SOLUSD",1729614825708,0.6249206,167.05,167.01,11.00969793]
["bitfinex","SOLUSD",1729614825884,0.6249206,167.05,167.03,11.00969793]
["bitfinex","SOLUSD",1729614827285,0.6249206,167.05,166.99,43.776884]
["bitfinex","SOLUSD",1729614827480,0.6249206,167.05,167.02,11.00969793]
["bitfinex","SOLUSD",1729614830206,0.6249206,167.05,166.99,20.0]
["bitfinex","SOLUSD",1729614830207,6.6111206,167.05,166.99,11.00969793]
["bitfinex","SOLUSD",1729614830400,0.6249206,167.05,166.99,11.00969793]
["bitfinex","SOLUSD",1729614830715,6.6112206,167.05,166.99,11.00969793]
["bitfinex","SOLUSD",1729614833216,0.6249206,167.05,166.99,11.00969793]
["bitfinex","SOLUSD",1729614836515,0.6249206,167.05,167.01,11.00969793]
["bitfinex","SOLUSD",1729614836714,0.6249206,167.05,167.03,11.00969793]
["bitfinex","SOLUSD",1729614840418,0.6249206,167.05,166.96,20.0]
["bitfinex","SOLUSD",1729614840720,0.6249206,167.05,167.01,11.00969793]
["bitfinex","SOLUSD",1729614841808,0.6249206,167.05,167.03,11.00969793]
["bitfinex","SOLUSD",1729614848423,0.6249206,167.05,167.02,11.00969793]
["bitfinex","SOLUSD",1729614850023,0.6249206,167.05,167.04,11.00969793]
["bitfinex","SOLUSD",1729614854113,0.6249206,167.05,167.01,23.776884]
["bitfinex","SOLUSD",1729614854429,0.6249206,167.05,167.04,11.00969793]
["bitfinex","SOLUSD",1729614857019,0.6249206,167.05,167.01,23.776884]
["bitfinex","SOLUSD",1729614857209,0.6249206,167.05,167.03,11.00969793]
["bitfinex","SOLUSD",1729614858326,0.6249206,167.05,166.96,36.1518]
["bitfinex","SOLUSD",1729614858627,0.6249206,167.05,167.02,11.00969793]
["bitfinex","SOLUSD",1729614864111,0.6249206,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729614864329,0.6249206,167.05,167.03,11.00969793]
["bitfinex","SOLUSD",1729614865537,6.6112206,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729614865715,0.6249206,167.05,167.0,11.00969793]
["bitfinex","SOLUSD",1729614866213,5.9866,167.04,167.0,11.00969793]
["bitfinex","SOLUSD",1729614866518,5.987,167.03,166.98,11.00969793]
["bitfinex","SOLUSD",1729614867532,15.9943,167.04,166.98,11.00969793]
["bitfinex","SOLUSD",1729614867715,21.9809,167.04,166.98,11.00969793]
["bitfinex","SOLUSD",1729614869031,15.9943,167.04,166.98,11.00969793]
["bitfinex","SOLUSD",1729614869235,0.6249206,167.05,167.02,11.00969793]
["bitfinex","SOLUSD",1729614869730,6.6111206,167.05,167.02,11.00969793]
["bitfinex","SOLUSD",1729614870322,6.6111206,167.05,166.95,6.0035]
["bitfinex","SOLUSD",1729614870530,5.9865,167.04,166.95,6.0035]
["bitfinex","SOLUSD",1729614870737,5.9872,167.03,166.97,11.00969793]
["bitfinex","SOLUSD",1729614870928,5.9876,167.01,166.97,11.00969793]
["bitfinex","SOLUSD",1729614871940,5.9883,167.0,166.92,15.1565]
["bitfinex","SOLUSD",1729614872116,5.9883,167.0,166.91,6.1917]
["bitfinex","SOLUSD",1729614872117,5.9889,166.98,166.94,11.00969793]
["bitfinex","SOLUSD",1729614872315,5.9892,166.97,166.92,11.00969793]
["bitfinex","SOLUSD",1729614874846,5.9892,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729614875130,5.9892,166.97,166.91,11.00969793]
["bitfinex","SOLUSD",1729614878729,5.9888,166.98,166.91,11.00969793]
["bitfinex","SOLUSD",1729614879049,5.9882,167.0,166.93,11.00969793]
["bitfinex","SOLUSD",1729614879453,5.9882,167.0,166.95,11.00969793]
["bitfinex","SOLUSD",1729614880243,22.3142,167.01,166.95,11.00969793]
["bitfinex","SOLUSD",1729614881229,5.988,167.0,166.95,11.00969793]
["bitfinex","SOLUSD",1729614882753,5.988,167.0,166.93,11.00969793]
["bitfinex","SOLUSD",1729614890468,6.20514646,167.04,166.99,11.00969793]
["bitfinex","SOLUSD",1729614890640,15.7058206,167.05,166.99,11.00969793]
["bitfinex","SOLUSD",1729614890835,15.7058206,167.05,167.01,11.00969793]
["bitfinex","SOLUSD",1729614891054,0.6249206,167.05,167.01,11.00969793]
["bitfinex","SOLUSD",1729614896361,0.6249206,167.05,167.03,11.00969793]
["bitfinex","SOLUSD",1729614901402,0.6249206,167.05,167.0,6.3822]
["bitfinex","SOLUSD",1729614901403,0.6249206,167.05,167.01,23.776884]
["bitfinex","SOLUSD",1729614901553,0.6249206,167.05,167.03,11.00969793]
["bitfinex","SOLUSD",1729614901750,5.9866,167.04,166.99,16.3342]
["bitfinex","SOLUSD",1729614902057,6.6112206,167.05,166.99,11.00969793]
["bitfinex","SOLUSD",1729614902269,0.6249206,167.05,166.99,11.00969793]
["bitfinex","SOLUSD",1729614902474,0.6249206,167.05,167.01,11.00969793]
["bitfinex","SOLUSD",1729614902710,0.6249206,167.05,166.96,6.6427]
["bitfinex","SOLUSD",1729614903002,6.6112206,167.05,167.0,11.00969793]
["bitfinex","SOLUSD",1729614903697,5.9866,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729614903886,5.9866,167.04,166.99,11.00969793]
["bitfinex","SOLUSD",1729614904708,5.9869,167.03,166.97,11.00969793]
["bitfinex","SOLUSD",1729614904884,0.6249206,167.05,166.97,11.00969793]
["bitfinex","SOLUSD",1729614905209,5.9875,167.02,166.95,11.00969793]
["bitfinex","SOLUSD",1729614905704,14.9664,167.04,166.91,22.5409]
["bitfinex","SOLUSD",1729614905877,0.6249206,167.05,166.94,11.00969793]
["bitfinex","SOLUSD",1729614906177,5.9873,167.02,166.94,11.00969793]
["bitfinex","SOLUSD",1729614907595,0.6249206,167.05,166.94,11.00969793]
["bitfinex","SOLUSD",1729614907778,5.9876,167.01,166.94,11.00969793]
["bitfinex","SOLUSD",1729614909201,5.9877,167.01,166.94,11.00969793]
["bitfinex","SOLUSD",1729614910483,5.9883,166.99,166.94,11.00969793]
["bitfinex","SOLUSD",1729614910681,5.9883,166.99,166.9,11.00969793]
["bitfinex","SOLUSD",1729614910682,5.9893,166.97,166.9,11.00969793]
["bitfinex","SOLUSD",1729614911801,23.876884,166.98,166.87,11.00969793]
["bitfinex","SOLUSD",1729614911981,5.9908,166.93,166.85,11.00969793]
["bitfinex","SOLUSD",1729614912177,5.9912,166.92,166.85,11.00969793]
["bitfinex","SOLUSD",1729614912505,5.9911,166.92,166.85,11.00969793]
["bitfinex","SOLUSD",1729614912806,5.9905,166.93,166.85,11.00969793]
["bitfinex","SOLUSD",1729614913010,5.9905,166.93,166.87,11.00969793]
["bitfinex","SOLUSD",1729614913502,5.9907,166.93,166.87,11.00969793]
["bitfinex","SOLUSD",1729614915610,5.9907,166.93,166.85,11.00969793]
["bitfinex","SOLUSD",1729614915818,5.9907,166.93,166.86,23.776884]
["bitfinex","SOLUSD",1729614921401,6.0542,166.95,166.83,22.7296]
["bitfinex","SOLUSD",1729614921596,5.991,166.92,166.85,11.00969793]
["bitfinex","SOLUSD",1729614923411,0.1,166.9,166.79,22.2923]
["bitfinex","SOLUSD",1729614923594,0.1,166.9,166.78,11.00969793]
["bitfinex","SOLUSD",1729614923595,5.9936,166.85,166.78,11.00969793]
["bitfinex","SOLUSD",1729614923914,5.9934,166.85,166.78,11.00969793]
["bitfinex","SOLUSD",1729614925211,21.9585,166.88,166.78,11.00969793]
["bitfinex","SOLUSD",1729614925418,15.0826,166.86,166.75,21.7134]
["bitfinex","SOLUSD",1729614925713,5.9941,166.84,166.76,11.00969793]
["bitfinex","SOLUSD",1729614926014,5.9941,166.84,166.75,21.7134]
["bitfinex","SOLUSD",1729614926015,5.9941,166.84,166.78,11.00969793]
["bitfinex","SOLUSD",1729614934525,5.993,166.86,166.78,11.00969793]
["bitfinex","SOLUSD",1729614934713,21.19399879,166.87,166.75,21.7134]
["bitfinex","SOLUSD",1729614934919,14.9835,166.85,166.75,21.7134]
["bitfinex","SOLUSD",1729614935222,5.9946,166.82,166.76,11.00969793]
["bitfinex","SOLUSD",1729614937531,5.994,166.84,166.78,11.00969793]
["bitfinex","SOLUSD",1729614937827,5.9938,166.84,166.78,11.00969793]
["bitfinex","SOLUSD",1729614941923,5.9943,166.83,166.76,34.78658193]
["bitfinex","SOLUSD",1729614943143,5.9946,166.82,166.76,11.00969793]
["bitfinex","SOLUSD",1729614943433,5.9952,166.8,166.75,11.00969793]
["bitfinex","SOLUSD",1729614943632,5.9949,166.81,166.75,11.00969793]
["bitfinex","SOLUSD",1729614945330,5.9946,166.82,166.75,11.00969793]
["bitfinex","SOLUSD",1729614945532,5.994,166.84,166.77,11.00969793]
["bitfinex","SOLUSD",1729614946535,5.9942,166.83,166.77,11.00969793]
["bitfinex","SOLUSD",1729614950237,5.9943,166.83,166.77,11.00969793]
["bitfinex","SOLUSD",1729614953227,5.9947,166.82,166.77,11.00969793]
["bitfinex","SOLUSD",1729614955743,5.9949,166.81,166.77,11.00969793]
["bitfinex","SOLUSD",1729614956123,15.0835,166.85,166.71,15.0591]
["bitfinex","SOLUSD",1729614956124,16.662,166.82,166.71,15.0591]
["bitfinex","SOLUSD",1729614956331,5.9958,166.79,166.72,11.00969793]
["bitfinex","SOLUSD",1729614956526,16.662,166.82,166.72,11.00969793]
["bitfinex","SOLUSD",1729614956726,5.9959,166.78,166.72,11.00969793]
["bitfinex","SOLUSD",1729614957243,5.9956,166.79,166.72,11.00969793]
["bitfinex","SOLUSD",1729614961142,5.9959,166.78,166.72,11.00969793]
["bitfinex","SOLUSD",1729614962847,5.9957,166.79,166.72,11.00969793]
["bitfinex","SOLUSD",1729614965069,5.9954,166.8,166.72,11.00969793]
["bitfinex","SOLUSD",1729614965359,5.9945,166.82,166.76,11.00969793]
["bitfinex","SOLUSD",1729614967738,14.9844,166.84,166.72,43.776884]
["bitfinex","SOLUSD",1729614967938,5.9951,166.81,166.74,11.00969793]
["bitfinex","SOLUSD",1729614968361,21.5784,166.83,166.7,6.1327]
["bitfinex","SOLUSD",1729614968551,5.9963,166.77,166.7,17.14239793]
["bitfinex","SOLUSD",1729614969667,5.9967,166.76,166.7,17.14239793]
["bitfinex","SOLUSD",1729614972268,5.9967,166.76,166.7,11.00969793]
["bitfinex","SOLUSD",1729614972471,5.9974,166.74,166.67,15.1387]
["bitfinex","SOLUSD",1729614972672,5.9982,166.72,166.65,6.2237]
["bitfinex","SOLUSD",1729614972850,5.9984,166.71,166.63,15.5781]
["bitfinex","SOLUSD",1729614973050,5.9986,166.71,166.64,11.00969793]
["bitfinex","SOLUSD",1729614973368,5.9972,166.75,166.66,11.00969793]
["bitfinex","SOLUSD",1729614973679,5.9972,166.75,166.68,11.00969793]
["bitfinex","SOLUSD",1729614974671,15.6058,166.76,166.68,11.00969793]
["bitfinex","SOLUSD",1729614974862,0.1,166.75,166.64,11.00969793]
["bitfinex","SOLUSD",1729614975058,5.9988,166.7,166.64,11.00969793]
["bitfinex","SOLUSD",1729614975262,5.9985,166.71,166.64,11.00969793]
["bitfinex","SOLUSD",1729614975585,15.0934,166.74,166.63,26.58779793]
["bitfinex","SOLUSD",1729614975870,15.0934,166.74,166.61,6.6296]
["bitfinex","SOLUSD",1729614975871,5.9986,166.71,166.61,6.6296]
["bitfinex","SOLUSD",1729614976251,0.1,166.72,166.63,11.00969793]
["bitfinex","SOLUSD",1729614976450,5.9993,166.69,166.63,11.00969793]
["bitfinex","SOLUSD",1729614978356,14.9952,166.72,166.63,11.00969793]
["bitfinex","SOLUSD",1729614979163,5.9984,166.71,166.63,11.00969793]
["bitfinex","SOLUSD",1729614979366,5.9991,166.7,166.63,11.00969793]
["bitfinex","SOLUSD",1729614979664,5.998,166.73,166.65,11.00969793]
["bitfinex","SOLUSD",1729614979871,6.4827,166.77,166.67,11.00969793]
["bitfinex","SOLUSD",1729614980184,5.997,166.75,166.67,11.00969793]
["bitfinex","SOLUSD",1729614982157,12.2135929,166.78,166.69,11.00969793]
["bitfinex","SOLUSD",1729614982380,5.996,166.78,166.69,11.00969793]
["bitfinex","SOLUSD",1729614982680,5.9963,166.77,166.69,11.00969793]
["bitfinex","SOLUSD",1729614983767,0.1,166.79,166.69,11.00969793]
["bitfinex","SOLUSD",1729614983983,5.997,166.75,166.68,11.00969793]
["bitfinex","SOLUSD",1729614984854,14.9895,166.79,166.7,11.00969793]
["bitfinex","SOLUSD",1729614985360,15.0895,166.79,166.68,11.00969793]
["bitfinex","SOLUSD",1729614985562,5.9971,166.75,166.68,11.00969793]
["bitfinex","SOLUSD",1729614988664,5.9967,166.76,166.68,11.00969793]
["bitfinex","SOLUSD",1729614988893,5.9967,166.76,166.7,11.00969793]
["bitfinex","SOLUSD",1729614989088,5.9965,166.77,166.7,11.00969793]
["bitfinex","SOLUSD",1729614989264,21.91675681,166.8,166.7,11.00969793]
["bitfinex","SOLUSD",1729614989265,5.9969,166.76,166.7,11.00969793]
["bitfinex","SOLUSD",1729614989582,5.9971,166.75,166.7,11.00969793]
["bitfinex","SOLUSD",1729614989965,14.9889,166.79,166.7,11.00969793]
["bitfinex","SOLUSD",1729614990269,5.9959,166.78,166.7,11.00969793]
["bitfinex","SOLUSD",1729614990577,5.9979,166.73,166.7,11.00969793]
["bitfinex","SOLUSD",1729614990778,14.9912,166.77,166.7,11.00969793]
["bitfinex","SOLUSD",1729614990987,0.2,166.77,166.65,15.0976]
["bitfinex","SOLUSD",1729614991159,5.9977,166.73,166.65,11.00969793]
["bitfinex","SOLUSD",1729614991466,5.9991,166.69,166.65,11.00969793]
["bitfinex","SOLUSD",1729614991784,5.9989,166.7,166.65,11.00969793]
["bitfinex","SOLUSD",1729614993876,5.9995,166.68,166.62,20.0]
["bitfinex","SOLUSD",1729614994082,14.9952,166.72,166.63,11.00969793]
["bitfinex","SOLUSD",1729614994260,5.9992,166.69,166.63,11.00969793]
["bitfinex","SOLUSD",1729614994461,29.19651478,166.74,166.65,11.00969793]
["bitfinex","SOLUSD",1729614994687,5.9986,166.71,166.65,11.00969793]
["bitfinex","SOLUSD",1729614994862,29.19651478,166.74,166.65,11.00969793]
["bitfinex","SOLUSD",1729614995575,5.9988,166.7,166.65,11.00969793]
["bitfinex","SOLUSD",1729614997482,5.9977,166.73,166.67,11.00969793]
["bitfinex","SOLUSD",1729614997661,22.4038,166.74,166.67,11.00969793]
["bitfinex","SOLUSD",1729614998279,5.998,166.73,166.67,11.00969793]
["bitfinex","SOLUSD",1729615000693,16.4063,166.74,166.67,11.00969793]
["bitfinex","SOLUSD",1729615000865,6.25393636,166.77,166.67,11.00969793]
["bitfinex","SOLUSD",1729615001066,5.9973,166.74,166.67,11.00969793]
["bitfinex","SOLUSD",1729615001768,5.9977,166.73,166.67,11.00969793]
["bitfinex","SOLUSD",1729615004992,6.25393636,166.77,166.69,11.00969793]
["bitfinex","SOLUSD",1729615005181,5.9968,166.76,166.71,11.00969793]
["bitfinex","SOLUSD",1729615005587,5.9974,166.74,166.71,11.00969793]
["bitfinex","SOLUSD",1729615005793,5.9977,166.73,166.69,11.00969793]
["bitfinex","SOLUSD",1729615005974,6.2486755,166.76,166.69,11.00969793]
["bitfinex","SOLUSD",1729615006291,5.9979,166.73,166.69,11.00969793]
["bitfinex","SOLUSD",1729615006967,5.9976,166.74,166.69,11.00969793]
["bitfinex","SOLUSD",1729615009397,5.9976,166.74,166.69,11.00969793]
["bitfinex","SOLUSD",1729615011892,5.9976,166.74,166.66,23.776884]
["bitfinex","SOLUSD",1729615012094,5.9976,166.74,166.68,23.776884]
["bitfinex","SOLUSD",1729615014097,6.2486755,166.76,166.67,31.00969793]
["bitfinex","SOLUSD",1729615014294,0.1,166.76,166.64,23.0748]
["bitfinex","SOLUSD",1729615014502,5.9983,166.72,166.65,31.00969793]
["bitfinex","SOLUSD",1729615014801,6.1451,166.77,166.65,31.00969793]
["bitfinex","SOLUSD",1729615014802,6.25317807,166.76,166.65,31.00969793]
["bitfinex","SOLUSD",1729615014969,5.9984,166.71,166.65,31.00969793]
["bitfinex","SOLUSD",1729615016994,4.49087439,166.7,166.59,11.00969793]
["bitfinex","SOLUSD",1729615017203,4.49087439,166.69,166.58,22.8898]
["bitfinex","SOLUSD",1729615017496,6.0016,166.63,166.58,22.8898]
["bitfinex","SOLUSD",1729615017693,6.0016,166.63,166.58,16.3736]
["bitfinex","SOLUSD",1729615019686,6.001,166.64,166.58,16.3736]
["bitfinex","SOLUSD",1729615020291,14.997,166.7,166.59,54.78658193]
["bitfinex","SOLUSD",1729615020596,6.0001,166.67,166.61,11.00969793]
["bitfinex","SOLUSD",1729615021190,6.0008,166.65,166.59,31.00969793]
["bitfinex","SOLUSD",1729615021389,0.1,166.68,166.58,16.3736]
["bitfinex","SOLUSD",1729615021586,6.0017,166.62,166.57,20.0]
["bitfinex","SOLUSD",1729615021793,6.0017,166.62,166.56,11.00969793]
["bitfinex","SOLUSD",1729615023391,6.0021,166.61,166.54,32.74389793]
["bitfinex","SOLUSD",1729615024282,6.0009,166.64,166.54,26.22769793]
["bitfinex","SOLUSD",1729615024505,0.2,166.62,166.45,1.66782132]
["bitfinex","SOLUSD",1729615024714,0.1,166.57,166.45,0.6249206]
["bitfinex","SOLUSD",1729615024891,15.0119,166.54,166.45,0.6249206]
["bitfinex","SOLUSD",1729615025199,6.0053,166.52,166.45,0.6249206]
["bitfinex","SOLUSD",1729615025502,15.6837,166.53,166.45,0.6249206]
["bitfinex","SOLUSD",1729615025681,6.0056,166.51,166.45,0.6249206]
["bitfinex","SOLUSD",1729615025882,15.6837,166.53,166.45,0.6249206]
["bitfinex","SOLUSD",1729615026081,21.6889,166.53,166.45,0.6249206]
["bitfinex","SOLUSD",1729615026281,6.006,166.5,166.45,0.6249206]
["bitfinex","SOLUSD",1729615027694,15.0132,166.52,166.45,0.6249206]
["bitfinex","SOLUSD",1729615028112,6.006,166.51,166.45,0.6249206]
["bitfinex","SOLUSD",1729615028704,15.6837,166.53,166.45,0.6249206]
["bitfinex","SOLUSD",1729615028705,6.006,166.5,166.45,0.6249206]
["bitfinex","SOLUSD",1729615029794,15.6837,166.53,166.45,0.6249206]
["bitfinex","SOLUSD",1729615029795,15.1132,166.52,166.45,0.6249206]
["bitfinex","SOLUSD",1729615029991,6.007,166.48,166.45,0.6249206]
["bitfinex","SOLUSD",1729615032595,15.1132,166.52,166.45,0.6249206]
["bitfinex","SOLUSD",1729615032596,6.0064,166.49,166.45,0.6249206]
["bitfinex","SOLUSD",1729615036002,6.0059,166.51,166.45,0.6249206]
["bitfinex","SOLUSD",1729615036211,15.6837,166.53,166.45,0.6249206]
["bitfinex","SOLUSD",1729615036399,6.0057,166.51,166.45,0.6249206]
["bitfinex","SOLUSD",1729615037491,6.0053,166.52,166.45,0.6249206]
["bitfinex","SOLUSD",1729615038089,21.6886,166.53,166.45,0.6249206]
["bitfinex","SOLUSD",1729615038519,6.2529433,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729615038695,6.0041,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729615039023,6.0043,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729615039590,28.71793607,166.57,166.46,23.776884]
["bitfinex","SOLUSD",1729615040211,28.71793607,166.57,166.46,41.10810832]
["bitfinex","SOLUSD",1729615040706,22.71423607,166.57,166.47,20.0]
["bitfinex","SOLUSD",1729615040887,22.71423607,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729615041284,6.0038,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729615041494,6.0042,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729615041695,6.0048,166.54,166.45,20.6249206]
["bitfinex","SOLUSD",1729615041898,6.0049,166.54,166.47,20.0]
["bitfinex","SOLUSD",1729615042388,6.005,166.53,166.47,20.0]
["bitfinex","SOLUSD",1729615042812,15.0098,166.56,166.45,0.6249206]
["bitfinex","SOLUSD",1729615042996,6.0055,166.52,166.45,0.6249206]
["bitfinex","SOLUSD",1729615044407,0.2,166.55,166.45,0.6249206]
["bitfinex","SOLUSD",1729615044611,15.1114,166.54,166.45,0.6249206]
["bitfinex","SOLUSD",1729615045010,0.1,166.54,166.45,0.6249206]
["bitfinex","SOLUSD",1729615045217,15.1123,166.53,166.45,0.6249206]
["bitfinex","SOLUSD",1729615045389,6.0052,166.52,166.45,0.6249206]
["bitfinex","SOLUSD",1729615045591,6.0065,166.49,166.45,0.6249206]
["bitfinex","SOLUSD",1729615046121,6.0071,166.47,166.45,0.6249206]
["bitfinex","SOLUSD",1729615046321,15.0132,166.52,166.45,0.6249206]
["bitfinex","SOLUSD",1729615046496,0.1,166.51,166.45,0.6249206]
["bitfinex","SOLUSD",1729615046696,6.0072,166.47,166.45,0.6249206]
["bitfinex","SOLUSD",1729615049908,6.0063,166.49,166.45,0.6249206]
["bitfinex","SOLUSD",1729615050220,6.0067,166.48,166.45,0.6249206]
["bitfinex","SOLUSD",1729615051234,6.23938329,166.5,166.45,0.6249206]
["bitfinex","SOLUSD",1729615051398,6.0069,166.48,166.45,0.6249206]
["bitfinex","SOLUSD",1729615053424,6.23938329,166.5,166.45,0.6249206]
["bitfinex","SOLUSD",1729615054424,6.23938329,166.5,166.47,11.09192882]
["bitfinex","SOLUSD",1729615054612,16.4691,166.57,166.47,11.09192882]
["bitfinex","SOLUSD",1729615054819,6.0045,166.55,166.47,11.09192882]
["bitfinex","SOLUSD",1729615055324,6.0047,166.54,166.47,11.09192882]
["bitfinex","SOLUSD",1729615055706,6.005,166.53,166.47,11.09192882]
["bitfinex","SOLUSD",1729615055915,6.005,166.53,166.46,23.776884]
["bitfinex","SOLUSD",1729615056438,6.24491758,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729615056602,6.24491758,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729615056807,22.4728,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729615057115,6.0038,166.56,166.49,20.0]
["bitfinex","SOLUSD",1729615057725,6.24742693,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729615057918,12.25062693,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729615058418,6.24742693,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729615059524,6.24742693,166.58,166.51,20.0]
["bitfinex","SOLUSD",1729615059729,6.24742693,166.58,166.52,23.776884]
["bitfinex","SOLUSD",1729615059909,6.0022,166.61,166.52,45.910984]
["bitfinex","SOLUSD",1729615060107,15.376,166.64,166.52,63.23844344]
["bitfinex","SOLUSD",1729615060323,6.25131265,166.63,166.55,20.0]
["bitfinex","SOLUSD",1729615060525,6.25131265,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729615060712,6.0006,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729615061219,12.25136489,166.67,166.59,20.0]
["bitfinex","SOLUSD",1729615061422,6.0003,166.66,166.59,20.0]
["bitfinex","SOLUSD",1729615064049,6.25116489,166.67,166.56,17.32745944]
["bitfinex","SOLUSD",1729615064217,6.0016,166.63,166.57,43.776884]
["bitfinex","SOLUSD",1729615064736,6.0016,166.63,166.57,23.776884]
["bitfinex","SOLUSD",1729615066935,6.001,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729615067137,6.25116489,166.67,166.58,20.0]
["bitfinex","SOLUSD",1729615067439,6.0002,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729615068530,12.25106489,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1729615068929,6.0003,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729615073639,6.0007,166.65,166.59,23.776884]
["bitfinex","SOLUSD",1729615077240,6.25116489,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1729615077449,12.25126489,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1729615079441,6.25116489,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1729615079946,5.9996,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729615080645,32.3464,166.72,166.61,23.776884]
["bitfinex","SOLUSD",1729615080823,23.59223875,166.72,166.61,23.776884]
["bitfinex","SOLUSD",1729615081954,6.0004,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1729615083342,5.9993,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729615083543,23.59223875,166.72,166.61,23.776884]
["bitfinex","SOLUSD",1729615083742,23.59223875,166.72,166.59,23.1757]
["bitfinex","SOLUSD",1729615083743,20.0,166.71,166.59,23.1757]
["bitfinex","SOLUSD",1729615083937,14.9991,166.68,166.59,6.5611]
["bitfinex","SOLUSD",1729615084145,5.9994,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729615085939,6.24173875,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729615086155,12.23983875,166.72,166.64,23.776884]
["bitfinex","SOLUSD",1729615086336,12.23983875,166.72,166.66,23.776884]
["bitfinex","SOLUSD",1729615086337,5.9981,166.72,166.66,23.776884]
["bitfinex","SOLUSD",1729615087242,15.5932,166.76,166.68,23.776884]
["bitfinex","SOLUSD",1729615087460,5.9974,166.74,166.68,23.776884]
["bitfinex","SOLUSD",1729615088350,12.39455559,166.79,166.68,23.776884]
["bitfinex","SOLUSD",1729615088648,21.4042,166.81,166.71,17.32745944]
["bitfinex","SOLUSD",1729615088864,15.4094,166.81,166.72,43.776884]
["bitfinex","SOLUSD",1729615089027,17.5333625,166.82,166.73,23.56665944]
["bitfinex","SOLUSD",1729615089428,23.5278625,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729615091151,17.5333625,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729615091539,5.9949,166.81,166.74,23.776884]
["bitfinex","SOLUSD",1729615093050,17.5333625,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729615093252,32.5200625,166.82,166.72,20.0]
["bitfinex","SOLUSD",1729615093437,5.9962,166.77,166.7,20.0]
["bitfinex","SOLUSD",1729615093756,5.9961,166.78,166.7,20.0]
["bitfinex","SOLUSD",1729615094751,5.9961,166.78,166.71,23.776884]
["bitfinex","SOLUSD",1729615094959,5.9961,166.78,166.72,20.0]
["bitfinex","SOLUSD",1729615096753,5.9961,166.78,166.71,23.776884]
["bitfinex","SOLUSD",1729615096940,5.9971,166.75,166.69,6.4259]
["bitfinex","SOLUSD",1729615097359,5.9975,166.74,166.69,6.4259]
["bitfinex","SOLUSD",1729615097857,5.9968,166.76,166.69,6.4259]
["bitfinex","SOLUSD",1729615098068,5.9963,166.77,166.69,6.4259]
["bitfinex","SOLUSD",1729615098358,5.9963,166.77,166.7,23.776884]
["bitfinex","SOLUSD",1729615102258,6.25201901,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1729615102463,5.995,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729615103043,5.9952,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729615103755,5.9952,166.8,166.74,23.776884]
["bitfinex","SOLUSD",1729615105557,17.5333625,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729615105756,23.5278625,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729615109104,5.9966,166.76,166.7,20.0]
["bitfinex","SOLUSD",1729615109363,5.9952,166.8,166.69,6.4259]
["bitfinex","SOLUSD",1729615109659,5.9968,166.76,166.69,6.4259]
["bitfinex","SOLUSD",1729615109862,5.996,166.78,166.69,6.4259]
["bitfinex","SOLUSD",1729615110154,17.5333625,166.82,166.69,23.75335944]
["bitfinex","SOLUSD",1729615110363,5.9958,166.79,166.69,23.75335944]
["bitfinex","SOLUSD",1729615110657,5.9959,166.78,166.72,20.0]
["bitfinex","SOLUSD",1729615113455,5.9963,166.77,166.7,23.776884]
["bitfinex","SOLUSD",1729615113766,5.9963,166.77,166.72,23.776884]
["bitfinex","SOLUSD",1729615116853,5.9963,166.77,166.71,20.0]
["bitfinex","SOLUSD",1729615117168,5.9963,166.77,166.71,23.776884]
["bitfinex","SOLUSD",1729615117762,17.5333625,166.82,166.7,20.0]
["bitfinex","SOLUSD",1729615117971,5.997,166.75,166.7,23.776884]
["bitfinex","SOLUSD",1729615121779,21.24255967,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729615121984,6.25365967,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729615122159,17.5333625,166.82,166.72,23.776884]
["bitfinex","SOLUSD",1729615122480,5.9954,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729615122875,5.9949,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729615123083,5.9949,166.81,166.74,23.776884]
["bitfinex","SOLUSD",1729615123455,17.5333625,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729615123686,17.5333625,166.82,166.71,23.776884]
["bitfinex","SOLUSD",1729615123858,5.9973,166.75,166.7,20.0]
["bitfinex","SOLUSD",1729615124115,5.9973,166.75,166.69,6.4259]
["bitfinex","SOLUSD",1729615124582,0.1,166.81,166.69,6.4259]
["bitfinex","SOLUSD",1729615124767,15.5301,166.76,166.64,22.5438]
["bitfinex","SOLUSD",1729615125176,14.9934,166.74,166.64,22.5438]
["bitfinex","SOLUSD",1729615125359,5.999,166.7,166.64,22.5438]
["bitfinex","SOLUSD",1729615127586,5.9992,166.69,166.6,40.20295944]
["bitfinex","SOLUSD",1729615127784,5.9992,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729615128000,5.9999,166.67,166.6,22.8755]
["bitfinex","SOLUSD",1729615128666,5.9996,166.68,166.6,22.8755]
["bitfinex","SOLUSD",1729615129272,5.9996,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1729615129782,5.9996,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729615131466,5.9999,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1729615134470,21.24616909,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729615134671,5.9995,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729615135573,5.9988,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729615136082,5.9992,166.69,166.63,23.776884]
["bitfinex","SOLUSD",1729615139378,16.0142,166.72,166.63,23.776884]
["bitfinex","SOLUSD",1729615139891,5.999,166.7,166.63,23.776884]
["bitfinex","SOLUSD",1729615140191,5.9991,166.7,166.63,23.776884]
["bitfinex","SOLUSD",1729615140506,16.0142,166.72,166.6,22.8755]
["bitfinex","SOLUSD",1729615140791,5.9995,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1729615143592,16.0142,166.72,166.6,22.8755]
["bitfinex","SOLUSD",1729615143782,5.9988,166.7,166.6,22.8755]
["bitfinex","SOLUSD",1729615144097,14.9982,166.69,166.6,22.8755]
["bitfinex","SOLUSD",1729615144295,5.9998,166.68,166.6,22.8755]
["bitfinex","SOLUSD",1729615144590,31.0101,166.72,166.6,22.8755]
["bitfinex","SOLUSD",1729615144591,6.0001,166.67,166.6,22.8755]
["bitfinex","SOLUSD",1729615144895,6.0002,166.66,166.6,22.8755]
["bitfinex","SOLUSD",1729615145589,14.998,166.69,166.6,22.8755]
["bitfinex","SOLUSD",1729615145798,6.0003,166.66,166.6,22.8755]
["bitfinex","SOLUSD",1729615146993,5.9999,166.67,166.6,22.8755]
["bitfinex","SOLUSD",1729615148074,14.998,166.69,166.6,22.8755]
["bitfinex","SOLUSD",1729615148378,6.0001,166.67,166.6,22.8755]
["bitfinex","SOLUSD",1729615148869,14.9988,166.68,166.56,17.38866274]
["bitfinex","SOLUSD",1729615149071,6.34833167,166.7,166.56,17.38866274]
["bitfinex","SOLUSD",1729615149289,14.9997,166.67,166.56,17.38866274]
["bitfinex","SOLUSD",1729615149497,6.0017,166.62,166.56,6.3174]
["bitfinex","SOLUSD",1729615149700,16.3382,166.66,166.54,26.33266274]
["bitfinex","SOLUSD",1729615150001,6.0015,166.63,166.54,26.33266274]
["bitfinex","SOLUSD",1729615150204,6.0015,166.63,166.52,6.3458]
["bitfinex","SOLUSD",1729615150205,16.3382,166.66,166.52,6.3458]
["bitfinex","SOLUSD",1729615150507,6.0024,166.6,166.52,6.3258]
["bitfinex","SOLUSD",1729615151072,6.0028,166.59,166.52,6.3258]
["bitfinex","SOLUSD",1729615151385,6.0033,166.58,166.5,15.2195]
["bitfinex","SOLUSD",1729615151586,15.7911,166.59,166.49,11.07126274]
["bitfinex","SOLUSD",1729615151896,6.004,166.56,166.47,11.07126274]
["bitfinex","SOLUSD",1729615152394,6.004,166.56,166.46,15.8758]
["bitfinex","SOLUSD",1729615152597,15.7911,166.59,166.46,15.8758]
["bitfinex","SOLUSD",1729615152598,6.0045,166.55,166.46,15.8758]
["bitfinex","SOLUSD",1729615153899,6.0046,166.54,166.46,15.8758]
["bitfinex","SOLUSD",1729615154278,6.0046,166.54,166.45,0.6249206]
["bitfinex","SOLUSD",1729615154502,15.0078,166.58,166.45,0.6249206]
["bitfinex","SOLUSD",1729615154683,6.0049,166.53,166.45,20.6249206]
["bitfinex","SOLUSD",1729615155483,6.0049,166.53,166.46,23.776884]
["bitfinex","SOLUSD",1729615157476,6.0056,166.51,166.45,20.6249206]
["bitfinex","SOLUSD",1729615157880,6.0053,166.52,166.45,20.6249206]
["bitfinex","SOLUSD",1729615158086,6.0053,166.52,166.45,0.6249206]
["bitfinex","SOLUSD",1729615158679,6.0057,166.51,166.45,0.6249206]
["bitfinex","SOLUSD",1729615160310,6.0062,166.5,166.45,0.6249206]
["bitfinex","SOLUSD",1729615160886,22.0434,166.52,166.45,0.6249206]
["bitfinex","SOLUSD",1729615161184,22.1865846,166.56,166.47,20.0]
["bitfinex","SOLUSD",1729615161391,15.9444,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729615161707,21.9483,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729615163687,6.0039,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729615164087,6.24431893,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729615164284,30.551721,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729615164593,30.551721,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729615164792,30.551721,166.6,166.47,16.4368]
["bitfinex","SOLUSD",1729615164793,30.551721,166.6,166.48,23.776884]
["bitfinex","SOLUSD",1729615164997,6.004,166.56,166.49,20.0]
["bitfinex","SOLUSD",1729615166004,6.0035,166.57,166.49,20.0]
["bitfinex","SOLUSD",1729615167095,6.0051,166.53,166.46,6.317]
["bitfinex","SOLUSD",1729615167408,6.0057,166.51,166.45,0.6249206]
["bitfinex","SOLUSD",1729615167616,6.0062,166.5,166.45,0.6249206]
["bitfinex","SOLUSD",1729615168713,6.0065,166.49,166.45,0.6249206]
["bitfinex","SOLUSD",1729615170115,6.0074,166.46,166.45,0.6249206]
["bitfinex","SOLUSD",1729615170600,26.0074,166.46,166.45,0.6249206]
["bitfinex","SOLUSD",1729615171615,41.0082,166.46,166.45,0.6249206]
["bitfinex","SOLUSD",1729615172099,64.785084,166.46,166.45,0.6249206]
["bitfinex","SOLUSD",1729615172311,6.01,166.39,166.33,6.0]
["bitfinex","SOLUSD",1729615172495,58.877684,166.46,166.33,6.0]
["bitfinex","SOLUSD",1729615172496,20.0,166.43,166.33,6.0]
["bitfinex","SOLUSD",1729615172698,6.0099,166.4,166.33,6.0]
["bitfinex","SOLUSD",1729615172992,6.0099,166.4,166.28,0.6249206]
["bitfinex","SOLUSD",1729615172993,6.01,166.39,166.31,20.0]
["bitfinex","SOLUSD",1729615173408,6.01,166.39,166.28,17.94803096]
["bitfinex","SOLUSD",1729615173610,6.0096,166.4,166.28,17.94803096]
["bitfinex","SOLUSD",1729615174007,6.0096,166.4,166.29,20.0]
["bitfinex","SOLUSD",1729615174207,6.0102,166.39,166.29,20.0]
["bitfinex","SOLUSD",1729615174402,15.0213,166.43,166.28,20.6249206]
["bitfinex","SOLUSD",1729615174616,20.0,166.42,166.28,20.6249206]
["bitfinex","SOLUSD",1729615174823,20.0,166.42,166.29,17.32311036]
["bitfinex","SOLUSD",1729615175003,26.23991242,166.42,166.3,20.0]
["bitfinex","SOLUSD",1729615175321,6.23991242,166.42,166.3,20.0]
["bitfinex","SOLUSD",1729615175501,12.24881242,166.42,166.3,20.0]
["bitfinex","SOLUSD",1729615175705,6.23991242,166.42,166.32,20.0]
["bitfinex","SOLUSD",1729615176015,6.23991242,166.42,166.33,23.776884]
["bitfinex","SOLUSD",1729615176218,12.24881242,166.42,166.33,23.776884]
["bitfinex","SOLUSD",1729615176716,39.805384,166.4,166.28,0.6249206]
["bitfinex","SOLUSD",1729615177019,6.01,166.39,166.28,0.6249206]
["bitfinex","SOLUSD",1729615177997,6.01,166.39,166.28,20.6249206]
["bitfinex","SOLUSD",1729615178420,6.0103,166.38,166.3,20.0]
["bitfinex","SOLUSD",1729615178597,16.0285,166.4,166.3,20.0]
["bitfinex","SOLUSD",1729615178801,6.0099,166.39,166.3,20.0]
["bitfinex","SOLUSD",1729615178995,20.0,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729615180001,20.0,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729615180503,12.24881242,166.42,166.32,20.0]
["bitfinex","SOLUSD",1729615181119,35.0213,166.43,166.32,20.0]
["bitfinex","SOLUSD",1729615181307,6.0097,166.4,166.32,20.0]
["bitfinex","SOLUSD",1729615181823,6.0093,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729615184144,22.14044178,166.44,166.35,23.776884]
["bitfinex","SOLUSD",1729615184318,15.9014,166.44,166.35,47.23579436]
["bitfinex","SOLUSD",1729615184509,15.4677,166.48,166.37,23.776884]
["bitfinex","SOLUSD",1729615184926,6.0074,166.46,166.37,23.776884]
["bitfinex","SOLUSD",1729615185699,6.0078,166.45,166.36,20.0]
["bitfinex","SOLUSD",1729615186526,15.4677,166.48,166.37,23.776884]
["bitfinex","SOLUSD",1729615186721,20.0,166.47,166.37,23.776884]
["bitfinex","SOLUSD",1729615187913,15.4677,166.48,166.39,23.776884]
["bitfinex","SOLUSD",1729615189828,21.4744,166.48,166.39,23.776884]
["bitfinex","SOLUSD",1729615191827,6.24207212,166.49,166.38,37.32311036]
["bitfinex","SOLUSD",1729615191828,6.0071,166.47,166.4,15.6443]
["bitfinex","SOLUSD",1729615194126,6.24207212,166.49,166.4,15.6443]
["bitfinex","SOLUSD",1729615194318,12.24877212,166.49,166.4,15.6443]
["bitfinex","SOLUSD",1729615194518,6.24207212,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729615195923,6.24207212,166.49,166.42,20.0]
["bitfinex","SOLUSD",1729615196129,6.24207212,166.49,166.43,30.234384]
["bitfinex","SOLUSD",1729615196326,6.24207212,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1729615196636,22.17,166.58,166.47,23.776884]
["bitfinex","SOLUSD",1729615197020,6.0035,166.57,166.47,23.776884]
["bitfinex","SOLUSD",1729615199518,16.1668,166.58,166.47,23.776884]
["bitfinex","SOLUSD",1729615199519,16.1668,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729615199716,16.1668,166.58,166.49,41.09999436]
["bitfinex","SOLUSD",1729615200121,16.1668,166.58,166.49,23.776884]
["bitfinex","SOLUSD",1729615200320,16.1668,166.58,166.45,20.0]
["bitfinex","SOLUSD",1729615200833,16.1668,166.58,166.47,17.32311036]
["bitfinex","SOLUSD",1729615201038,6.0035,166.57,166.47,17.32311036]
["bitfinex","SOLUSD",1729615201672,6.0035,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729615202015,16.1668,166.58,166.47,17.32311036]
["bitfinex","SOLUSD",1729615202016,6.0043,166.55,166.47,17.32311036]
["bitfinex","SOLUSD",1729615202422,16.1668,166.58,166.47,17.32311036]
["bitfinex","SOLUSD",1729615202740,6.0045,166.54,166.45,20.0]
["bitfinex","SOLUSD",1729615203132,61.866884,166.57,166.44,15.2339]
["bitfinex","SOLUSD",1729615203332,6.0051,166.53,166.44,15.2339]
["bitfinex","SOLUSD",1729615203850,6.0048,166.54,166.44,15.2339]
["bitfinex","SOLUSD",1729615204234,6.0052,166.53,166.44,15.2339]
["bitfinex","SOLUSD",1729615204457,6.0055,166.52,166.45,20.0]
["bitfinex","SOLUSD",1729615205345,15.0105,166.55,166.45,20.0]
["bitfinex","SOLUSD",1729615205541,6.0055,166.52,166.45,20.0]
["bitfinex","SOLUSD",1729615207347,21.25164875,166.55,166.44,15.2339]
["bitfinex","SOLUSD",1729615207548,6.0062,166.5,166.43,6.4575]
["bitfinex","SOLUSD",1729615208166,6.0051,166.53,166.43,23.78061036]
["bitfinex","SOLUSD",1729615208336,6.24114875,166.55,166.44,20.0]
["bitfinex","SOLUSD",1729615208658,16.1668,166.58,166.48,17.32311036]
["bitfinex","SOLUSD",1729615208835,6.24266312,166.57,166.49,43.776884]
["bitfinex","SOLUSD",1729615209038,16.1668,166.58,166.48,33.37221036]
["bitfinex","SOLUSD",1729615209359,6.0044,166.55,166.48,16.0491]
["bitfinex","SOLUSD",1729615209660,22.4081442,166.58,166.48,16.0491]
["bitfinex","SOLUSD",1729615209857,6.0038,166.56,166.48,16.0491]
["bitfinex","SOLUSD",1729615210757,6.0052,166.53,166.43,21.7624]
["bitfinex","SOLUSD",1729615210943,6.0045,166.55,166.44,37.32311036]
["bitfinex","SOLUSD",1729615211141,6.0044,166.55,166.44,37.32311036]
["bitfinex","SOLUSD",1729615211568,22.4081442,166.58,166.47,20.0]
["bitfinex","SOLUSD",1729615211856,6.0037,166.57,166.47,20.0]
["bitfinex","SOLUSD",1729615212061,22.4081442,166.58,166.48,41.09999436]
["bitfinex","SOLUSD",1729615212243,6.2413442,166.58,166.51,30.442984]
["bitfinex","SOLUSD",1729615212436,6.2413442,166.58,166.54,37.32311036]
["bitfinex","SOLUSD",1729615212644,6.0004,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729615213146,6.24415241,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1729615213463,6.24415241,166.67,166.6,17.32311036]
["bitfinex","SOLUSD",1729615213757,6.24415241,166.67,166.59,30.057584]
["bitfinex","SOLUSD",1729615214192,12.24405241,166.67,166.59,30.057584]
["bitfinex","SOLUSD",1729615214457,6.24415241,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729615214665,6.0007,166.65,166.57,20.0]
["bitfinex","SOLUSD",1729615215366,6.0012,166.64,166.57,20.0]
["bitfinex","SOLUSD",1729615215536,6.24415241,166.67,166.55,6.5541]
["bitfinex","SOLUSD",1729615215537,6.0013,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729615215743,6.0013,166.63,166.55,6.5541]
["bitfinex","SOLUSD",1729615215940,12.24405241,166.67,166.58,17.32311036]
["bitfinex","SOLUSD",1729615216144,5.9999,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1729615216457,5.9997,166.68,166.59,23.776884]
["bitfinex","SOLUSD",1729615217040,6.24430817,166.7,166.59,23.776884]
["bitfinex","SOLUSD",1729615217242,5.9999,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1729615217452,6.24430817,166.7,166.59,23.776884]
["bitfinex","SOLUSD",1729615217657,6.0002,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729615218655,12.24320817,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729615218862,5.9989,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729615219571,5.9993,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729615220051,20.0,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729615220249,5.9998,166.68,166.61,23.776884]
["bitfinex","SOLUSD",1729615221548,5.9999,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1729615221959,6.0001,166.67,166.59,20.0]
["bitfinex","SOLUSD",1729615222163,34.9967,166.71,166.59,20.0]
["bitfinex","SOLUSD",1729615222164,14.9985,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729615222955,5.9996,166.68,166.59,20.0]
["bitfinex","SOLUSD",1729615223154,20.0,166.71,166.59,20.0]
["bitfinex","SOLUSD",1729615223575,6.0002,166.66,166.59,20.0]
["bitfinex","SOLUSD",1729615223773,20.0,166.71,166.59,20.0]
["bitfinex","SOLUSD",1729615223971,21.6777,166.67,166.55,6.5541]
["bitfinex","SOLUSD",1729615224200,6.0033,166.58,166.51,23.84461036]
["bitfinex","SOLUSD",1729615224351,43.776884,166.66,166.51,23.84461036]
["bitfinex","SOLUSD",1729615224352,6.0035,166.57,166.51,6.5215]
["bitfinex","SOLUSD",1729615224672,6.0037,166.57,166.51,6.5215]
["bitfinex","SOLUSD",1729615224855,6.0038,166.57,166.51,6.5215]
["bitfinex","SOLUSD",1729615226065,6.0038,166.57,166.52,20.0]
["bitfinex","SOLUSD",1729615227980,6.0048,166.54,166.45,17.32311036]
["bitfinex","SOLUSD",1729615228280,22.4875,166.59,166.43,39.07461036]
["bitfinex","SOLUSD",1729615228478,6.0053,166.52,166.43,39.07461036]
["bitfinex","SOLUSD",1729615229774,6.0053,166.52,166.44,20.0]
["bitfinex","SOLUSD",1729615230176,6.21852515,166.56,166.45,23.776884]
["bitfinex","SOLUSD",1729615230377,6.0048,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729615230565,6.0048,166.54,166.47,23.776884]
["bitfinex","SOLUSD",1729615235289,6.0047,166.54,166.47,23.776884]
["bitfinex","SOLUSD",1729615235670,15.0096,166.56,166.46,20.0]
["bitfinex","SOLUSD",1729615235867,6.0055,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729615236294,6.0055,166.52,166.46,20.0]
["bitfinex","SOLUSD",1729615240693,6.0057,166.51,166.46,20.0]
["bitfinex","SOLUSD",1729615241067,6.0057,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1729615243290,1.24288997,166.58,166.44,23.776884]
["bitfinex","SOLUSD",1729615243499,6.0064,166.49,166.43,6.6532]
["bitfinex","SOLUSD",1729615243696,6.0069,166.48,166.39,38.76651036]
["bitfinex","SOLUSD",1729615244004,6.4807,166.52,166.39,21.4434]
["bitfinex","SOLUSD",1729615244177,6.0076,166.46,166.39,21.4434]
["bitfinex","SOLUSD",1729615244504,6.0083,166.44,166.39,6.1486]
["bitfinex","SOLUSD",1729615244795,6.0085,166.43,166.35,32.61791036]
["bitfinex","SOLUSD",1729615244978,6.0085,166.43,166.35,15.2948]
["bitfinex","SOLUSD",1729615245780,6.22477609,166.46,166.36,20.0]
["bitfinex","SOLUSD",1729615245984,6.0082,166.44,166.36,20.0]
["bitfinex","SOLUSD",1729615246593,6.0082,166.44,166.37,23.776884]
["bitfinex","SOLUSD",1729615246971,6.0082,166.44,166.36,20.0]
["bitfinex","SOLUSD",1729615246972,6.22477609,166.46,166.36,20.0]
["bitfinex","SOLUSD",1729615247275,6.0091,166.42,166.36,20.0]
["bitfinex","SOLUSD",1729615247594,6.0091,166.42,166.35,15.2948]
["bitfinex","SOLUSD",1729615247774,29.804084,166.44,166.34,6.1486]
["bitfinex","SOLUSD",1729615247974,29.804084,166.44,166.31,15.1998]
["bitfinex","SOLUSD",1729615248180,15.0216,166.43,166.31,32.52291036]
["bitfinex","SOLUSD",1729615248382,6.0094,166.41,166.31,32.52291036]
["bitfinex","SOLUSD",1729615248582,6.0099,166.39,166.31,15.1998]
["bitfinex","SOLUSD",1729615248986,15.0216,166.43,166.31,15.1998]
["bitfinex","SOLUSD",1729615249199,6.0092,166.42,166.32,37.32311036]
["bitfinex","SOLUSD",1729615249395,6.0083,166.44,166.32,37.32311036]
["bitfinex","SOLUSD",1729615249574,6.0087,166.43,166.35,20.0]
["bitfinex","SOLUSD",1729615250177,6.22477609,166.46,166.34,23.776884]
["bitfinex","SOLUSD",1729615250481,6.22477609,166.46,166.35,20.0]
["bitfinex","SOLUSD",1729615250795,6.0085,166.43,166.35,20.0]
["bitfinex","SOLUSD",1729615250983,6.22477609,166.46,166.35,20.0]
["bitfinex","SOLUSD",1729615251303,6.0088,166.43,166.35,20.0]
["bitfinex","SOLUSD",1729615251598,6.0088,166.42,166.35,20.0]
["bitfinex","SOLUSD",1729615252102,6.0088,166.42,166.34,23.776884]
["bitfinex","SOLUSD",1729615252304,6.0093,166.41,166.34,20.0]
["bitfinex","SOLUSD",1729615252475,6.0093,166.41,166.32,23.776884]
["bitfinex","SOLUSD",1729615252806,6.0093,166.41,166.33,20.0]
["bitfinex","SOLUSD",1729615253094,6.0095,166.41,166.32,23.776884]
["bitfinex","SOLUSD",1729615253299,20.0,166.43,166.3,23.776884]
["bitfinex","SOLUSD",1729615253606,6.0109,166.37,166.29,6.5454]
["bitfinex","SOLUSD",1729615253901,6.0111,166.36,166.29,6.5454]
["bitfinex","SOLUSD",1729615255685,6.19423868,166.38,166.3,23.776884]
["bitfinex","SOLUSD",1729615255889,16.5064,166.44,166.34,23.776884]
["bitfinex","SOLUSD",1729615256205,16.5064,166.44,166.35,17.32311036]
["bitfinex","SOLUSD",1729615256405,22.5148,166.44,166.35,17.32311036]
["bitfinex","SOLUSD",1729615256585,16.5064,166.44,166.35,17.32311036]
["bitfinex","SOLUSD",1729615256780,6.0086,166.43,166.35,17.32311036]
["bitfinex","SOLUSD",1729615258004,6.19137722,166.46,166.36,29.991484]
["bitfinex","SOLUSD",1729615258303,26.0074,166.46,166.36,29.991484]
["bitfinex","SOLUSD",1729615258799,20.0,166.46,166.36,29.991484]
["bitfinex","SOLUSD",1729615259377,20.0,166.46,166.36,6.2146]
["bitfinex","SOLUSD",1729615259689,6.0083,166.44,166.36,6.2146]
["bitfinex","SOLUSD",1729615260398,12.20862552,166.47,166.37,23.776884]
["bitfinex","SOLUSD",1729615260605,12.20862552,166.47,166.37,41.09999436]
["bitfinex","SOLUSD",1729615260808,6.0082,166.44,166.37,20.0]
["bitfinex","SOLUSD",1729615262591,6.0074,166.46,166.38,23.776884]
["bitfinex","SOLUSD",1729615262893,12.21169071,166.47,166.38,23.776884]
["bitfinex","SOLUSD",1729615263095,6.20429071,166.47,166.39,17.32311036]
["bitfinex","SOLUSD",1729615263293,6.0066,166.49,166.4,23.776884]
["bitfinex","SOLUSD",1729615264722,15.0975,166.56,166.44,23.776884]
["bitfinex","SOLUSD",1729615264911,15.0975,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729615265083,6.0046,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729615265285,21.1014,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729615266202,12.20352771,166.57,166.46,41.09999436]
["bitfinex","SOLUSD",1729615266416,6.20012771,166.57,166.49,60.190184]
["bitfinex","SOLUSD",1729615266619,16.1624,166.6,166.49,60.190184]
["bitfinex","SOLUSD",1729615266911,6.0023,166.61,166.52,6.2025]
["bitfinex","SOLUSD",1729615267293,6.0023,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729615267885,6.19893241,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729615267886,6.0017,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729615268087,12.20023241,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729615268399,16.1624,166.65,166.53,23.776884]
["bitfinex","SOLUSD",1729615268716,6.0013,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729615268887,6.002,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729615269094,6.0012,166.64,166.53,23.776884]
["bitfinex","SOLUSD",1729615270620,6.0013,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729615270916,6.0023,166.61,166.53,23.776884]
["bitfinex","SOLUSD",1729615271418,6.0016,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729615271596,6.0013,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729615271996,6.0017,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729615272610,6.0017,166.62,166.55,23.776884]
["bitfinex","SOLUSD",1729615274723,6.0022,166.61,166.55,23.776884]
["bitfinex","SOLUSD",1729615275297,20.0,166.65,166.52,23.52561036]
["bitfinex","SOLUSD",1729615275506,15.9113,166.62,166.49,16.4133]
["bitfinex","SOLUSD",1729615275710,6.0038,166.57,166.49,16.4133]
["bitfinex","SOLUSD",1729615276219,6.0038,166.57,166.47,6.1284]
["bitfinex","SOLUSD",1729615276220,30.530284,166.61,166.47,6.1284]
["bitfinex","SOLUSD",1729615276409,30.530284,166.61,166.45,16.0021]
["bitfinex","SOLUSD",1729615276410,6.0056,166.52,166.45,16.0021]
["bitfinex","SOLUSD",1729615276735,6.0048,166.54,166.45,16.0021]
["bitfinex","SOLUSD",1729615277017,30.0138,166.59,166.45,16.0021]
["bitfinex","SOLUSD",1729615277018,15.0073,166.59,166.45,16.0021]
["bitfinex","SOLUSD",1729615277201,20.0,166.58,166.45,16.0021]
["bitfinex","SOLUSD",1729615277400,6.0046,166.54,166.45,16.0021]
["bitfinex","SOLUSD",1729615277617,20.0,166.58,166.45,16.0021]
["bitfinex","SOLUSD",1729615277815,6.0048,166.54,166.46,43.776884]
["bitfinex","SOLUSD",1729615280419,6.0049,166.53,166.46,43.776884]
["bitfinex","SOLUSD",1729615280624,6.0051,166.53,166.46,43.776884]
["bitfinex","SOLUSD",1729615281517,6.0046,166.54,166.46,43.776884]
["bitfinex","SOLUSD",1729615281817,6.0035,166.57,166.46,43.776884]
["bitfinex","SOLUSD",1729615282121,6.0039,166.56,166.46,43.776884]
["bitfinex","SOLUSD",1729615282320,6.0045,166.55,166.46,43.776884]
["bitfinex","SOLUSD",1729615282620,6.20505821,166.58,166.45,16.0021]
["bitfinex","SOLUSD",1729615282621,6.0051,166.53,166.45,16.0021]
["bitfinex","SOLUSD",1729615283803,6.0051,166.53,166.46,23.776884]
["bitfinex","SOLUSD",1729615285621,6.0054,166.52,166.46,23.776884]
["bitfinex","SOLUSD",1729615290710,30.2499,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729615290909,6.0057,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1729615291625,6.0057,166.51,166.44,20.0]
["bitfinex","SOLUSD",1729615292327,20.0,166.53,166.43,6.2108]
["bitfinex","SOLUSD",1729615292514,20.0,166.52,166.39,6.4186]
["bitfinex","SOLUSD",1729615292716,6.5134,166.53,166.39,6.4186]
["bitfinex","SOLUSD",1729615292916,15.015,166.5,166.39,6.4186]
["bitfinex","SOLUSD",1729615293809,6.0073,166.47,166.39,6.4186]
["bitfinex","SOLUSD",1729615294831,6.0073,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729615297511,6.0078,166.46,166.4,23.776884]
["bitfinex","SOLUSD",1729615297918,6.0091,166.42,166.35,6.6404]
["bitfinex","SOLUSD",1729615298121,6.0081,166.45,166.35,6.6404]
["bitfinex","SOLUSD",1729615298522,6.0075,166.46,166.35,6.6404]
["bitfinex","SOLUSD",1729615299130,6.0075,166.46,166.36,23.776884]
["bitfinex","SOLUSD",1729615299335,6.0071,166.47,166.38,23.776884]
["bitfinex","SOLUSD",1729615300226,6.0074,166.46,166.38,23.776884]
["bitfinex","SOLUSD",1729615302534,6.0078,166.45,166.38,23.776884]
["bitfinex","SOLUSD",1729615304914,20.1,166.47,166.35,6.6404]
["bitfinex","SOLUSD",1729615305238,6.01,166.39,166.31,6.2758]
["bitfinex","SOLUSD",1729615305615,20.0,166.4,166.31,6.2758]
["bitfinex","SOLUSD",1729615305815,20.0,166.4,166.28,0.6249206]
["bitfinex","SOLUSD",1729615306725,6.0114,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615307235,6.0124,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615308214,6.7069,166.37,166.28,0.6249206]
["bitfinex","SOLUSD",1729615308215,6.0128,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615308652,21.9822,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615310939,6.0126,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615312039,6.0128,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615313044,15.9698,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615313347,6.0132,166.3,166.28,0.6249206]
["bitfinex","SOLUSD",1729615313531,6.0129,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615314135,15.9698,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615314344,6.0127,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615314946,6.0128,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615315735,6.0126,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615315939,12.20915968,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615316124,6.0118,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615316525,6.19827046,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615316725,6.0118,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615317130,6.19827046,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615317441,6.0114,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615317650,5.7333,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615317838,6.19827046,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615318247,6.0124,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615318824,6.19827046,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615319030,6.0126,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615319650,6.19827046,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615320051,6.0122,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615321238,15.0285,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615321444,6.0126,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615321844,15.0285,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615322056,6.0122,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615322954,6.19827046,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1729615323333,1.04346312,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729615323555,6.0095,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729615324147,6.0097,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729615324361,6.011,166.37,166.3,26.2205]
["bitfinex","SOLUSD",1729615324535,23.776884,166.41,166.3,6.2205]
["bitfinex","SOLUSD",1729615324734,6.0104,166.38,166.3,6.2205]
["bitfinex","SOLUSD",1729615324930,16.6564,166.42,166.3,6.2205]
["bitfinex","SOLUSD",1729615325133,6.0117,166.35,166.3,6.2205]
["bitfinex","SOLUSD",1729615325626,6.0117,166.35,166.28,16.9551206]
["bitfinex","SOLUSD",1729615325825,15.0244,166.4,166.28,16.9551206]
["bitfinex","SOLUSD",1729615326035,20.0,166.38,166.29,23.776884]
["bitfinex","SOLUSD",1729615326347,6.0095,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729615326550,6.0097,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729615327456,31.5788,166.42,166.31,23.776884]
["bitfinex","SOLUSD",1729615327759,6.01,166.39,166.31,23.776884]
["bitfinex","SOLUSD",1729615328056,6.0097,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729615329034,6.0093,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729615329250,22.5654,166.42,166.31,23.776884]
["bitfinex","SOLUSD",1729615329867,16.5564,166.42,166.33,23.776884]
["bitfinex","SOLUSD",1729615330050,12.21080835,166.43,166.34,20.0]
["bitfinex","SOLUSD",1729615330240,6.20230835,166.43,166.32,6.2448]
["bitfinex","SOLUSD",1729615330935,6.0102,166.39,166.32,6.2448]
["bitfinex","SOLUSD",1729615331134,6.0105,166.38,166.29,20.0]
["bitfinex","SOLUSD",1729615331347,15.0222,166.42,166.28,23.5600206]
["bitfinex","SOLUSD",1729615331348,50.0445,166.42,166.28,23.5600206]
["bitfinex","SOLUSD",1729615331664,6.0109,166.37,166.28,23.5600206]
["bitfinex","SOLUSD",1729615332532,6.0107,166.37,166.29,23.776884]
["bitfinex","SOLUSD",1729615333360,6.0112,166.36,166.28,23.5600206]
["bitfinex","SOLUSD",1729615334348,12.2103556,166.38,166.28,23.5600206]
["bitfinex","SOLUSD",1729615334667,6.0106,166.38,166.29,23.776884]
["bitfinex","SOLUSD",1729615334960,6.0109,166.37,166.29,23.776884]
["bitfinex","SOLUSD",1729615335339,15.6919,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729615335540,6.011,166.37,166.29,23.776884]
["bitfinex","SOLUSD",1729615336053,6.0112,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1729615340043,6.0112,166.36,166.28,23.5600206]
["bitfinex","SOLUSD",1729615340459,6.0115,166.35,166.28,23.5600206]
["bitfinex","SOLUSD",1729615340958,30.7171,166.39,166.28,23.5600206]
["bitfinex","SOLUSD",1729615340959,6.0118,166.34,166.28,23.5600206]
["bitfinex","SOLUSD",1729615341563,6.0122,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615343643,6.0104,166.38,166.29,34.88979603]
["bitfinex","SOLUSD",1729615343850,21.7019,166.39,166.29,34.88979603]
["bitfinex","SOLUSD",1729615344284,21.7019,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729615344451,6.0105,166.38,166.29,23.776884]
["bitfinex","SOLUSD",1729615344650,6.0105,166.38,166.29,34.88979603]
["bitfinex","SOLUSD",1729615345570,21.7019,166.39,166.29,34.88979603]
["bitfinex","SOLUSD",1729615346279,15.6919,166.39,166.31,11.11291203]
["bitfinex","SOLUSD",1729615346478,6.19870685,166.4,166.33,11.11291203]
["bitfinex","SOLUSD",1729615346683,6.0091,166.42,166.34,23.776884]
["bitfinex","SOLUSD",1729615346988,6.0085,166.43,166.36,23.776884]
["bitfinex","SOLUSD",1729615347280,6.19442773,166.44,166.38,23.776884]
["bitfinex","SOLUSD",1729615347458,6.0068,166.48,166.4,23.776884]
["bitfinex","SOLUSD",1729615348275,6.0071,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729615348575,28.39362188,166.49,166.35,21.4782]
["bitfinex","SOLUSD",1729615348768,6.009,166.42,166.35,21.4782]
["bitfinex","SOLUSD",1729615349073,6.0086,166.43,166.35,21.4782]
["bitfinex","SOLUSD",1729615350070,6.0089,166.42,166.35,21.4782]
["bitfinex","SOLUSD",1729615350886,28.39362188,166.49,166.36,23.776884]
["bitfinex","SOLUSD",1729615351051,6.0079,166.45,166.36,23.776884]
["bitfinex","SOLUSD",1729615351251,6.0081,166.44,166.36,23.776884]
["bitfinex","SOLUSD",1729615353187,21.2891,166.47,166.31,15.2827]
["bitfinex","SOLUSD",1729615353376,20.0,166.42,166.31,15.2827]
["bitfinex","SOLUSD",1729615353578,20.0,166.46,166.31,15.2827]
["bitfinex","SOLUSD",1729615353806,6.0082,166.44,166.33,17.34105766]
["bitfinex","SOLUSD",1729615354097,21.2891,166.47,166.33,17.34105766]
["bitfinex","SOLUSD",1729615354478,6.0079,166.45,166.34,23.776884]
["bitfinex","SOLUSD",1729615354696,6.0079,166.45,166.36,23.776884]
["bitfinex","SOLUSD",1729615355301,6.0079,166.45,166.36,23.498784]
["bitfinex","SOLUSD",1729615358398,6.20024899,166.46,166.39,40.255884]
["bitfinex","SOLUSD",1729615358702,6.007,166.49,166.39,40.255884]
["bitfinex","SOLUSD",1729615358903,12.20553753,166.48,166.39,40.255884]
["bitfinex","SOLUSD",1729615359073,6.007,166.47,166.39,40.255884]
["bitfinex","SOLUSD",1729615362509,6.007,166.47,166.39,57.59694166]
["bitfinex","SOLUSD",1729615362796,6.007,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1729615363007,6.007,166.47,166.41,23.776884]
["bitfinex","SOLUSD",1729615363211,6.007,166.47,166.42,20.0]
["bitfinex","SOLUSD",1729615363388,6.007,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1729615364382,6.007,166.47,166.39,33.82005766]
["bitfinex","SOLUSD",1729615364581,6.007,166.47,166.4,20.0]
["bitfinex","SOLUSD",1729615364893,6.0075,166.46,166.39,16.479]
["bitfinex","SOLUSD",1729615365393,12.0142,166.47,166.39,16.479]
["bitfinex","SOLUSD",1729615365779,12.0142,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729615366095,6.007,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729615368106,6.007,166.47,166.41,6.4193]
["bitfinex","SOLUSD",1729615368301,6.007,166.47,166.42,43.776884]
["bitfinex","SOLUSD",1729615368605,6.007,166.48,166.39,16.479]
["bitfinex","SOLUSD",1729615368910,6.2292,166.41,166.32,6.198838]
["bitfinex","SOLUSD",1729615369281,6.2292,166.41,166.28,6.8859206]
["bitfinex","SOLUSD",1729615369282,20.0,166.4,166.28,6.8859206]
["bitfinex","SOLUSD",1729615369481,6.0115,166.35,166.28,6.8859206]
["bitfinex","SOLUSD",1729615369682,20.0,166.38,166.28,0.6249206]
["bitfinex","SOLUSD",1729615369894,6.0127,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615370293,20.0,166.38,166.28,0.6249206]
["bitfinex","SOLUSD",1729615370502,20.0,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615370694,6.0126,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615371508,35.0276,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615371825,6.0122,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615372686,6.0099,166.39,166.28,0.6249206]
["bitfinex","SOLUSD",1729615372890,35.0246,166.4,166.28,0.6249206]
["bitfinex","SOLUSD",1729615373193,6.011,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615373711,6.0115,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615376030,6.0121,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615376315,6.0127,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615376720,20.0,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615377017,6.0117,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615378515,6.2292,166.41,166.28,0.6249206]
["bitfinex","SOLUSD",1729615378721,6.011,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1729615380722,12.22381526,166.4,166.29,23.776884]
["bitfinex","SOLUSD",1729615381132,6.21421526,166.4,166.29,23.776884]
["bitfinex","SOLUSD",1729615381492,6.0113,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1729615383015,6.0114,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615383535,6.0124,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615383735,1.04340666,166.38,166.28,0.6249206]
["bitfinex","SOLUSD",1729615384040,6.0129,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615384210,35.0285,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615384410,6.0127,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615386719,6.0133,166.3,166.28,0.6249206]
["bitfinex","SOLUSD",1729615387038,6.0129,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615387340,6.013,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615388024,16.5796,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615388222,6.0114,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615389138,6.0118,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615390211,12.21805796,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615390726,6.0119,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615392146,6.0133,166.3,166.28,0.6249206]
["bitfinex","SOLUSD",1729615392334,15.0294,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615392638,6.0129,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615393821,6.0117,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615394024,6.0124,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615394547,6.0125,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615396229,6.0128,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615396918,6.0133,166.3,166.28,0.6249206]
["bitfinex","SOLUSD",1729615397342,6.20665796,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729615397517,6.0127,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615398743,6.20665796,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615398945,6.0124,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615400746,12.21825796,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615402326,6.20665796,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615402945,6.20665796,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729615405244,6.20665796,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1729615405742,6.20665796,166.35,166.34,43.776884]
["bitfinex","SOLUSD",1729615410247,6.20665796,166.35,166.3,15.3755]
["bitfinex","SOLUSD",1729615411528,6.20665796,166.35,166.31,20.0]
["bitfinex","SOLUSD",1729615411729,6.20665796,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1729615412150,6.20665796,166.35,166.3,15.3755]
["bitfinex","SOLUSD",1729615412353,6.20665796,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615413238,6.20665796,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729615414651,6.20665796,166.35,166.32,20.0]
["bitfinex","SOLUSD",1729615414859,6.20665796,166.35,166.34,65.522784]
["bitfinex","SOLUSD",1729615415156,6.0082,166.44,166.37,23.776884]
["bitfinex","SOLUSD",1729615415457,12.21075645,166.47,166.41,23.776884]
["bitfinex","SOLUSD",1729615415664,6.0071,166.47,166.41,23.776884]
["bitfinex","SOLUSD",1729615415830,12.20977504,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729615416155,21.0235,166.48,166.37,23.776884]
["bitfinex","SOLUSD",1729615416369,12.20977504,166.49,166.37,23.776884]
["bitfinex","SOLUSD",1729615416735,6.0086,166.43,166.37,23.776884]
["bitfinex","SOLUSD",1729615418862,6.0089,166.42,166.37,23.776884]
["bitfinex","SOLUSD",1729615419066,20.0,166.48,166.37,23.776884]
["bitfinex","SOLUSD",1729615419257,6.0074,166.46,166.35,23.776884]
["bitfinex","SOLUSD",1729615419552,6.0099,166.4,166.35,23.776884]
["bitfinex","SOLUSD",1729615422865,15.0195,166.45,166.35,23.776884]
["bitfinex","SOLUSD",1729615423244,6.0091,166.42,166.35,23.776884]
["bitfinex","SOLUSD",1729615423774,15.0195,166.45,166.35,23.776884]
["bitfinex","SOLUSD",1729615424441,6.20277504,166.49,166.35,23.776884]
["bitfinex","SOLUSD",1729615424667,6.20277504,166.49,166.37,23.776884]
["bitfinex","SOLUSD",1729615424869,6.0087,166.43,166.37,23.776884]
["bitfinex","SOLUSD",1729615425078,6.0089,166.42,166.37,23.776884]
["bitfinex","SOLUSD",1729615426137,6.0086,166.43,166.37,23.776884]
["bitfinex","SOLUSD",1729615426765,22.3478,166.44,166.37,23.776884]
["bitfinex","SOLUSD",1729615426965,6.0084,166.44,166.37,23.776884]
["bitfinex","SOLUSD",1729615427344,6.0086,166.43,166.37,23.776884]
["bitfinex","SOLUSD",1729615429369,6.008,166.45,166.37,23.776884]
["bitfinex","SOLUSD",1729615429543,6.1987339,166.46,166.37,23.776884]
["bitfinex","SOLUSD",1729615429741,6.008,166.45,166.39,23.776884]
["bitfinex","SOLUSD",1729615430939,6.1987339,166.46,166.39,23.776884]
["bitfinex","SOLUSD",1729615431170,15.0157,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729615431463,6.0056,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729615431670,6.19978763,166.49,166.43,41.14482463]
["bitfinex","SOLUSD",1729615431975,6.0056,166.51,166.43,41.14482463]
["bitfinex","SOLUSD",1729615432497,6.0056,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729615432974,22.1529,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729615433147,6.0057,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729615435058,16.1476,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729615435366,6.0071,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1729615437086,16.1476,166.52,166.42,23.776884]
["bitfinex","SOLUSD",1729615437264,6.0079,166.45,166.42,23.776884]
["bitfinex","SOLUSD",1729615439070,6.0075,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729615443078,6.0069,166.48,166.42,23.776884]
["bitfinex","SOLUSD",1729615443382,6.0071,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729615443580,6.0077,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729615445357,15.0154,166.5,166.42,23.776884]
["bitfinex","SOLUSD",1729615445682,6.0071,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729615446274,6.0076,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729615446487,6.0071,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729615446863,6.0076,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729615448558,6.0086,166.43,166.38,16.3928]
["bitfinex","SOLUSD",1729615448879,6.0086,166.43,166.37,6.5229]
["bitfinex","SOLUSD",1729615448880,20.0,166.49,166.37,6.5229]
["bitfinex","SOLUSD",1729615449268,15.019,166.46,166.37,6.5229]
["bitfinex","SOLUSD",1729615449476,6.0088,166.43,166.37,6.5229]
["bitfinex","SOLUSD",1729615450278,15.019,166.46,166.38,23.776884]
["bitfinex","SOLUSD",1729615450480,6.0095,166.41,166.34,15.1618]
["bitfinex","SOLUSD",1729615450794,6.0098,166.4,166.35,20.0]
["bitfinex","SOLUSD",1729615451374,6.0098,166.4,166.34,15.1618]
["bitfinex","SOLUSD",1729615452093,6.0098,166.4,166.35,23.776884]
["bitfinex","SOLUSD",1729615452790,6.0093,166.41,166.35,23.776884]
["bitfinex","SOLUSD",1729615454692,20.0,166.42,166.33,6.3386]
["bitfinex","SOLUSD",1729615454893,6.0099,166.39,166.3,15.7544]
["bitfinex","SOLUSD",1729615455196,6.16580361,166.43,166.3,33.10713968]
["bitfinex","SOLUSD",1729615455364,6.0095,166.41,166.3,33.10713968]
["bitfinex","SOLUSD",1729615455564,6.0099,166.4,166.3,33.10713968]
["bitfinex","SOLUSD",1729615455899,6.0106,166.38,166.31,43.776884]
["bitfinex","SOLUSD",1729615456066,20.0,166.42,166.31,43.776884]
["bitfinex","SOLUSD",1729615456272,6.0108,166.37,166.31,43.776884]
["bitfinex","SOLUSD",1729615457998,6.0108,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1729615458416,15.9453,166.38,166.29,6.4266]
["bitfinex","SOLUSD",1729615458705,6.0116,166.35,166.29,6.4266]
["bitfinex","SOLUSD",1729615458902,6.0116,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615459108,22.2896,166.38,166.28,0.6249206]
["bitfinex","SOLUSD",1729615459318,6.0122,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615460101,6.0119,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615460314,6.0114,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615460607,6.012,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615462614,6.0122,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615465210,6.16579377,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615465507,6.0131,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615466006,35.0297,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615466210,20.0,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615466414,6.0135,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615467306,6.0133,166.3,166.28,0.6249206]
["bitfinex","SOLUSD",1729615467512,6.0135,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615467681,26.0135,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615471506,56.0135,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615473189,79.790384,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615473893,20.0,166.28,166.12,20.6249206]
["bitfinex","SOLUSD",1729615474093,20.0,166.28,166.16,20.0]
["bitfinex","SOLUSD",1729615474094,6.0155,166.24,166.16,20.0]
["bitfinex","SOLUSD",1729615474609,6.0151,166.25,166.17,34.90371897]
["bitfinex","SOLUSD",1729615474925,6.0151,166.25,166.17,34.40371897]
["bitfinex","SOLUSD",1729615475995,12.14027791,166.27,166.17,34.40371897]
["bitfinex","SOLUSD",1729615476211,6.12567791,166.27,166.19,11.12683497]
["bitfinex","SOLUSD",1729615476515,21.2223,166.29,166.21,11.12683497]
["bitfinex","SOLUSD",1729615476713,27.34753756,166.29,166.21,11.12683497]
["bitfinex","SOLUSD",1729615477111,6.12523756,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729615477307,6.013,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729615477517,12.13883999,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729615478505,6.12583999,166.31,166.22,20.0]
["bitfinex","SOLUSD",1729615478713,6.12583999,166.31,166.22,37.37618743]
["bitfinex","SOLUSD",1729615478903,6.12583999,166.31,166.23,23.776884]
["bitfinex","SOLUSD",1729615479112,6.0118,166.34,166.25,29.922484]
["bitfinex","SOLUSD",1729615479313,6.0117,166.35,166.25,29.922484]
["bitfinex","SOLUSD",1729615479513,6.12533603,166.35,166.25,29.922484]
["bitfinex","SOLUSD",1729615479824,6.0136,166.29,166.24,15.1134]
["bitfinex","SOLUSD",1729615480001,6.0136,166.29,166.21,6.306]
["bitfinex","SOLUSD",1729615481409,6.0136,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729615482119,6.0138,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729615482421,20.0,166.34,166.22,23.776884]
["bitfinex","SOLUSD",1729615482628,20.0,166.31,166.22,41.15307143]
["bitfinex","SOLUSD",1729615483129,26.0129,166.31,166.22,41.15307143]
["bitfinex","SOLUSD",1729615483496,20.0,166.33,166.22,23.776884]
["bitfinex","SOLUSD",1729615483697,6.0136,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729615484921,6.0139,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729615487600,20.0,166.34,166.22,23.776884]
["bitfinex","SOLUSD",1729615487925,20.0,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729615488121,6.0129,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729615489226,6.12533603,166.35,166.24,23.776884]
["bitfinex","SOLUSD",1729615489451,16.3292,166.37,166.26,23.776884]
["bitfinex","SOLUSD",1729615489604,6.0114,166.35,166.26,23.776884]
["bitfinex","SOLUSD",1729615491630,22.45187545,166.37,166.26,23.776884]
["bitfinex","SOLUSD",1729615491839,6.013,166.31,166.23,20.0]
["bitfinex","SOLUSD",1729615492132,6.013,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729615492921,6.0126,166.32,166.24,23.776884]
["bitfinex","SOLUSD",1729615495224,6.0131,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729615495535,6.0126,166.32,166.24,23.776884]
["bitfinex","SOLUSD",1729615495757,6.014,166.28,166.21,6.306]
["bitfinex","SOLUSD",1729615496053,6.0147,166.26,166.2,15.9534]
["bitfinex","SOLUSD",1729615496651,20.0,166.3,166.17,6.2386]
["bitfinex","SOLUSD",1729615496949,6.0146,166.27,166.17,6.2386]
["bitfinex","SOLUSD",1729615497247,6.0156,166.24,166.17,6.2386]
["bitfinex","SOLUSD",1729615497952,6.0155,166.24,166.17,6.2386]
["bitfinex","SOLUSD",1729615499552,6.015,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729615499732,20.1,166.31,166.18,23.776884]
["bitfinex","SOLUSD",1729615499930,6.0151,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729615500320,6.0155,166.24,166.18,23.776884]
["bitfinex","SOLUSD",1729615500541,6.0155,166.24,166.17,6.2386]
["bitfinex","SOLUSD",1729615501259,20.0,166.26,166.13,6.3689]
["bitfinex","SOLUSD",1729615501429,6.017,166.2,166.13,6.3689]
["bitfinex","SOLUSD",1729615501929,35.0384,166.24,166.13,6.3689]
["bitfinex","SOLUSD",1729615501930,6.0166,166.21,166.13,6.3689]
["bitfinex","SOLUSD",1729615502130,35.0384,166.24,166.13,6.3689]
["bitfinex","SOLUSD",1729615502345,6.0171,166.2,166.13,6.3689]
["bitfinex","SOLUSD",1729615503155,35.0384,166.24,166.13,17.50288198]
["bitfinex","SOLUSD",1729615504049,6.0171,166.2,166.13,17.50288198]
["bitfinex","SOLUSD",1729615504352,20.0,166.2,166.12,0.6249206]
["bitfinex","SOLUSD",1729615504554,6.0189,166.15,166.12,0.6249206]
["bitfinex","SOLUSD",1729615504740,20.0,166.17,166.12,0.6249206]
["bitfinex","SOLUSD",1729615505059,6.018,166.17,166.12,0.6249206]
["bitfinex","SOLUSD",1729615505260,20.0,166.18,166.12,0.6249206]
["bitfinex","SOLUSD",1729615505555,30.0,166.19,166.12,0.6249206]
["bitfinex","SOLUSD",1729615505945,6.0182,166.17,166.12,0.6249206]
["bitfinex","SOLUSD",1729615506264,20.0,166.2,166.12,0.6249206]
["bitfinex","SOLUSD",1729615506562,6.0169,166.2,166.12,0.6249206]
["bitfinex","SOLUSD",1729615506932,16.0743,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729615507242,22.091,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729615508343,6.0169,166.2,166.13,23.776884]
["bitfinex","SOLUSD",1729615508847,16.0743,166.21,166.12,23.7158206]
["bitfinex","SOLUSD",1729615509353,6.0174,166.19,166.12,23.7158206]
["bitfinex","SOLUSD",1729615509728,6.0175,166.18,166.12,23.7158206]
["bitfinex","SOLUSD",1729615510433,6.016,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729615510632,6.13549228,166.2,166.14,17.40370134]
["bitfinex","SOLUSD",1729615510842,6.0161,166.22,166.13,20.0]
["bitfinex","SOLUSD",1729615511053,6.0161,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729615511763,6.13319738,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729615512144,6.13319738,166.23,166.15,17.40370134]
["bitfinex","SOLUSD",1729615512457,6.13319738,166.23,166.16,23.776884]
["bitfinex","SOLUSD",1729615513034,6.13319738,166.23,166.17,17.40370134]
["bitfinex","SOLUSD",1729615513343,23.56440637,166.29,166.16,23.776884]
["bitfinex","SOLUSD",1729615513344,6.0152,166.25,166.16,43.776884]
["bitfinex","SOLUSD",1729615513543,6.13353688,166.26,166.16,43.776884]
["bitfinex","SOLUSD",1729615513747,6.13353688,166.26,166.18,23.776884]
["bitfinex","SOLUSD",1729615513934,6.014,166.28,166.18,23.776884]
["bitfinex","SOLUSD",1729615514561,22.58920442,166.29,166.19,41.3758]
["bitfinex","SOLUSD",1729615514762,6.13340442,166.29,166.22,23.776884]
["bitfinex","SOLUSD",1729615514942,6.0132,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729615515256,6.13501449,166.33,166.22,23.776884]
["bitfinex","SOLUSD",1729615515458,6.0129,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729615515656,12.14731449,166.33,166.24,23.776884]
["bitfinex","SOLUSD",1729615516048,6.0111,166.36,166.26,41.18058534]
["bitfinex","SOLUSD",1729615516255,6.13720083,166.36,166.26,41.18058534]
["bitfinex","SOLUSD",1729615516443,6.0114,166.35,166.28,23.776884]
["bitfinex","SOLUSD",1729615516642,6.0119,166.34,166.27,6.4867]
["bitfinex","SOLUSD",1729615517163,6.0114,166.36,166.28,23.776884]
["bitfinex","SOLUSD",1729615517342,12.15353714,166.37,166.28,23.776884]
["bitfinex","SOLUSD",1729615517547,6.0111,166.36,166.28,23.776884]
["bitfinex","SOLUSD",1729615518360,6.14253714,166.37,166.3,41.18058534]
["bitfinex","SOLUSD",1729615518558,6.0097,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729615518869,6.14817671,166.41,166.32,41.18058534]
["bitfinex","SOLUSD",1729615519043,6.14817671,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729615519236,6.0108,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1729615519660,6.14817671,166.41,166.3,23.776884]
["bitfinex","SOLUSD",1729615519861,6.0104,166.38,166.3,23.776884]
["bitfinex","SOLUSD",1729615520564,6.0109,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1729615520741,6.0112,166.36,166.29,20.0]
["bitfinex","SOLUSD",1729615521343,6.0114,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729615521574,6.0114,166.35,166.28,23.776884]
["bitfinex","SOLUSD",1729615522377,6.0121,166.34,166.27,6.4867]
["bitfinex","SOLUSD",1729615522572,6.0108,166.37,166.28,23.776884]
["bitfinex","SOLUSD",1729615523580,6.14817671,166.41,166.28,23.776884]
["bitfinex","SOLUSD",1729615523870,6.01,166.39,166.28,23.776884]
["bitfinex","SOLUSD",1729615524043,6.0097,166.4,166.28,23.776884]
["bitfinex","SOLUSD",1729615524249,12.15737671,166.41,166.28,41.18058534]
["bitfinex","SOLUSD",1729615524554,6.0096,166.4,166.3,23.776884]
["bitfinex","SOLUSD",1729615524951,6.14817671,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729615525152,6.14817671,166.41,166.32,23.776884]
["bitfinex","SOLUSD",1729615525485,6.14817671,166.41,166.34,23.776884]
["bitfinex","SOLUSD",1729615525775,6.0078,166.45,166.34,23.776884]
["bitfinex","SOLUSD",1729615526072,22.1378,166.47,166.37,23.776884]
["bitfinex","SOLUSD",1729615526679,6.14719464,166.48,166.37,23.776884]
["bitfinex","SOLUSD",1729615526893,6.14719464,166.48,166.39,23.776884]
["bitfinex","SOLUSD",1729615528670,6.14719464,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1729615531550,12.15409464,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1729615531767,12.15409464,166.48,166.37,20.0]
["bitfinex","SOLUSD",1729615532271,6.14719464,166.48,166.36,6.1292]
["bitfinex","SOLUSD",1729615532656,12.15419464,166.48,166.36,23.53290134]
["bitfinex","SOLUSD",1729615532866,12.15419464,166.48,166.38,17.40370134]
["bitfinex","SOLUSD",1729615533286,6.14719464,166.48,166.4,23.776884]
["bitfinex","SOLUSD",1729615533482,12.15389464,166.48,166.4,23.776884]
["bitfinex","SOLUSD",1729615534490,12.15389464,166.48,166.39,23.776884]
["bitfinex","SOLUSD",1729615537778,6.14719464,166.48,166.39,23.776884]
["bitfinex","SOLUSD",1729615537977,6.14719464,166.48,166.42,20.0]
["bitfinex","SOLUSD",1729615538186,6.14719464,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1729615538684,6.0055,166.52,166.43,23.776884]
["bitfinex","SOLUSD",1729615539366,6.0055,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729615539767,6.1341349,166.53,166.46,20.0]
["bitfinex","SOLUSD",1729615540089,15.7785,166.55,166.47,23.776884]
["bitfinex","SOLUSD",1729615540262,21.91196892,166.55,166.44,23.79390134]
["bitfinex","SOLUSD",1729615540458,6.0055,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729615542992,6.0053,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729615543488,6.0046,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729615544390,21.91196892,166.55,166.45,23.776884]
["bitfinex","SOLUSD",1729615544587,6.13346892,166.55,166.46,20.0]
["bitfinex","SOLUSD",1729615544787,15.0932,166.59,166.47,23.776884]
["bitfinex","SOLUSD",1729615544991,6.12612255,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729615545182,15.0932,166.59,166.51,23.776884]
["bitfinex","SOLUSD",1729615545183,6.003,166.59,166.51,23.776884]
["bitfinex","SOLUSD",1729615545387,6.0033,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729615546094,6.12616244,166.6,166.49,15.6518]
["bitfinex","SOLUSD",1729615546273,6.0041,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729615548995,6.0032,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729615549172,6.12616244,166.6,166.51,6.3985]
["bitfinex","SOLUSD",1729615549492,12.12866244,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729615549666,6.0025,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729615550491,6.002,166.61,166.52,23.776884]
["bitfinex","SOLUSD",1729615551692,6.12390311,166.62,166.52,23.776884]
["bitfinex","SOLUSD",1729615552012,6.003,166.59,166.52,23.776884]
["bitfinex","SOLUSD",1729615552492,6.0026,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729615554390,6.0029,166.59,166.52,23.776884]
["bitfinex","SOLUSD",1729615554897,6.0044,166.55,166.49,15.6518]
["bitfinex","SOLUSD",1729615555105,6.0042,166.55,166.49,15.6518]
["bitfinex","SOLUSD",1729615555274,15.0072,166.59,166.49,15.6518]
["bitfinex","SOLUSD",1729615555475,6.0041,166.56,166.49,15.6518]
["bitfinex","SOLUSD",1729615556496,6.0041,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729615556898,6.0042,166.55,166.5,23.776884]
["bitfinex","SOLUSD",1729615557194,15.0051,166.61,166.5,23.776884]
["bitfinex","SOLUSD",1729615557402,6.0035,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729615557695,6.004,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729615558201,6.0042,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729615558400,6.4444,166.6,166.47,6.4157]
["bitfinex","SOLUSD",1729615558598,6.0055,166.52,166.47,6.4157]
["bitfinex","SOLUSD",1729615558899,6.0049,166.53,166.47,6.4157]
["bitfinex","SOLUSD",1729615560102,46.0989,166.59,166.45,15.8066]
["bitfinex","SOLUSD",1729615560103,6.0062,166.5,166.45,15.8066]
["bitfinex","SOLUSD",1729615560704,6.0062,166.5,166.42,6.4462]
["bitfinex","SOLUSD",1729615561080,15.0114,166.54,166.42,6.4462]
["bitfinex","SOLUSD",1729615561279,6.12201495,166.55,166.42,6.4462]
["bitfinex","SOLUSD",1729615561495,6.0062,166.5,166.42,6.4462]
["bitfinex","SOLUSD",1729615561895,6.0057,166.51,166.42,6.4462]
["bitfinex","SOLUSD",1729615562291,6.0057,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729615564608,6.12201495,166.55,166.42,6.4462]
["bitfinex","SOLUSD",1729615564609,6.0046,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729615565480,6.0049,166.53,166.45,23.776884]
["bitfinex","SOLUSD",1729615566581,6.1258855,166.56,166.45,23.776884]
["bitfinex","SOLUSD",1729615566797,6.0043,166.55,166.45,23.776884]
["bitfinex","SOLUSD",1729615567307,6.1258855,166.56,166.45,23.776884]
["bitfinex","SOLUSD",1729615567503,6.0053,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729615567809,15.0105,166.55,166.45,23.776884]
["bitfinex","SOLUSD",1729615567984,6.0051,166.53,166.45,23.776884]
["bitfinex","SOLUSD",1729615568592,6.1258855,166.56,166.45,23.776884]
["bitfinex","SOLUSD",1729615568777,6.1258855,166.56,166.46,37.40370134]
["bitfinex","SOLUSD",1729615568983,12.1296855,166.56,166.49,23.776884]
["bitfinex","SOLUSD",1729615569288,6.0038,166.56,166.49,23.776884]
["bitfinex","SOLUSD",1729615569689,6.0031,166.58,166.49,23.776884]
["bitfinex","SOLUSD",1729615570103,12.12781665,166.59,166.49,23.776884]
["bitfinex","SOLUSD",1729615570304,6.0028,166.59,166.51,23.776884]
["bitfinex","SOLUSD",1729615570614,6.0029,166.59,166.51,23.776884]
["bitfinex","SOLUSD",1729615571503,6.0027,166.6,166.51,23.776884]
["bitfinex","SOLUSD",1729615571693,6.12487416,166.62,166.5,23.776884]
["bitfinex","SOLUSD",1729615571892,6.12487416,166.62,166.49,20.0]
["bitfinex","SOLUSD",1729615571893,6.004,166.56,166.49,20.0]
["bitfinex","SOLUSD",1729615572795,15.006,166.6,166.49,20.0]
["bitfinex","SOLUSD",1729615572998,6.0033,166.58,166.49,20.0]
["bitfinex","SOLUSD",1729615573398,6.0033,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729615573993,6.22487416,166.62,166.49,23.776884]
["bitfinex","SOLUSD",1729615574190,4.40830223,166.61,166.49,23.776884]
["bitfinex","SOLUSD",1729615574531,13.71625831,166.62,166.49,23.776884]
["bitfinex","SOLUSD",1729615574532,6.0044,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1729615575327,6.1614,166.58,166.44,6.6067]
["bitfinex","SOLUSD",1729615575614,6.0058,166.51,166.44,6.6067]
["bitfinex","SOLUSD",1729615575795,6.0049,166.53,166.44,6.6067]
["bitfinex","SOLUSD",1729615576415,16.0879,166.54,166.44,6.6067]
["bitfinex","SOLUSD",1729615576589,6.0046,166.54,166.45,17.40370134]
["bitfinex","SOLUSD",1729615576787,22.5236,166.58,166.46,23.776884]
["bitfinex","SOLUSD",1729615576989,6.0042,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729615577204,6.0042,166.55,166.47,20.0]
["bitfinex","SOLUSD",1729615577412,6.0042,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729615583111,6.12407704,166.57,166.52,43.776884]
["bitfinex","SOLUSD",1729615583299,6.0021,166.61,166.52,43.776884]
["bitfinex","SOLUSD",1729615583507,6.13121476,166.62,166.52,43.776884]
["bitfinex","SOLUSD",1729615583811,12.13311476,166.62,166.52,23.776884]
["bitfinex","SOLUSD",1729615584532,15.6308,166.65,166.52,23.776884]
["bitfinex","SOLUSD",1729615584533,10.42063147,166.61,166.52,23.776884]
["bitfinex","SOLUSD",1729615584729,6.0024,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729615585021,6.0022,166.61,166.52,23.776884]
["bitfinex","SOLUSD",1729615585209,6.12761044,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729615585404,6.0015,166.63,166.54,23.776884]
["bitfinex","SOLUSD",1729615585716,4.41781001,166.62,166.54,23.776884]
["bitfinex","SOLUSD",1729615585893,6.0008,166.65,166.56,17.40370134]
["bitfinex","SOLUSD",1729615586100,10.41932896,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729615586313,6.001,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729615586800,6.0026,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729615587595,6.0031,166.58,166.53,20.0]
["bitfinex","SOLUSD",1729615587794,6.0028,166.59,166.51,6.5833]
["bitfinex","SOLUSD",1729615588009,6.0022,166.61,166.52,20.0]
["bitfinex","SOLUSD",1729615588313,6.0024,166.6,166.52,37.40370134]
["bitfinex","SOLUSD",1729615588515,0.1,166.65,166.52,20.0]
["bitfinex","SOLUSD",1729615588741,4.41499845,166.64,166.51,6.5833]
["bitfinex","SOLUSD",1729615589023,6.0034,166.58,166.51,6.5833]
["bitfinex","SOLUSD",1729615590004,0.1,166.64,166.52,23.776884]
["bitfinex","SOLUSD",1729615590207,6.0041,166.56,166.5,15.9465]
["bitfinex","SOLUSD",1729615591314,6.0041,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729615592399,31.4068,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729615592630,6.0024,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729615592803,6.0019,166.62,166.53,23.776884]
["bitfinex","SOLUSD",1729615593120,16.4033,166.63,166.54,6.0803]
["bitfinex","SOLUSD",1729615593306,4.41604843,166.62,166.55,23.776884]
["bitfinex","SOLUSD",1729615593507,6.0026,166.6,166.54,6.0803]
["bitfinex","SOLUSD",1729615593925,16.4033,166.63,166.54,6.0803]
["bitfinex","SOLUSD",1729615594226,6.0029,166.59,166.54,6.0803]
["bitfinex","SOLUSD",1729615594719,6.0033,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729615595021,6.0038,166.56,166.5,22.3396]
["bitfinex","SOLUSD",1729615595922,15.006,166.6,166.5,22.3396]
["bitfinex","SOLUSD",1729615596120,6.0041,166.56,166.48,20.0]
["bitfinex","SOLUSD",1729615597117,6.0035,166.57,166.48,20.0]
["bitfinex","SOLUSD",1729615597628,6.0035,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729615599307,6.0038,166.56,166.49,23.776884]
["bitfinex","SOLUSD",1729615600604,6.0035,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729615601330,6.26692292,166.61,166.52,35.0863]
["bitfinex","SOLUSD",1729615601500,6.26692292,166.61,166.53,47.32378534]
["bitfinex","SOLUSD",1729615601695,6.0013,166.63,166.55,23.776884]
["bitfinex","SOLUSD",1729615602323,6.26581554,166.66,166.55,23.776884]
["bitfinex","SOLUSD",1729615602622,4.41753733,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729615602806,4.41753733,166.64,166.55,23.776884]
["bitfinex","SOLUSD",1729615603011,4.41753733,166.63,166.55,23.776884]
["bitfinex","SOLUSD",1729615603204,6.26581554,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729615603404,4.41918158,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729615603604,4.41911176,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729615603797,6.26581554,166.66,166.55,23.776884]
["bitfinex","SOLUSD",1729615604000,4.41927462,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729615604219,6.26581554,166.66,166.54,23.776884]
["bitfinex","SOLUSD",1729615604551,10.41914716,166.65,166.54,23.776884]
["bitfinex","SOLUSD",1729615604827,6.0007,166.65,166.54,23.776884]
["bitfinex","SOLUSD",1729615607231,6.26581554,166.66,166.56,23.776884]
["bitfinex","SOLUSD",1729615607527,15.4391,166.67,166.56,23.776884]
["bitfinex","SOLUSD",1729615607724,4.42315821,166.66,166.56,23.776884]
["bitfinex","SOLUSD",1729615608026,15.4391,166.67,166.56,23.776884]
["bitfinex","SOLUSD",1729615608232,4.42445881,166.66,166.56,23.776884]
["bitfinex","SOLUSD",1729615608440,6.0002,166.66,166.56,23.776884]
["bitfinex","SOLUSD",1729615608617,6.0008,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729615608818,15.4391,166.67,166.56,23.776884]
["bitfinex","SOLUSD",1729615609017,10.4245402,166.66,166.56,23.776884]
["bitfinex","SOLUSD",1729615609227,4.4242402,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729615609632,4.4242402,166.65,166.55,20.0]
["bitfinex","SOLUSD",1729615609820,6.0013,166.63,166.53,6.1432]
["bitfinex","SOLUSD",1729615610015,6.001,166.64,166.53,6.1432]
["bitfinex","SOLUSD",1729615610219,6.0002,166.66,166.53,23.54690134]
["bitfinex","SOLUSD",1729615610429,4.42562473,166.65,166.53,23.54690134]
["bitfinex","SOLUSD",1729615610625,4.42562473,166.64,166.53,23.54690134]
["bitfinex","SOLUSD",1729615610833,6.0002,166.66,166.53,23.54690134]
["bitfinex","SOLUSD",1729615611035,4.42569111,166.65,166.54,43.776884]
["bitfinex","SOLUSD",1729615611233,15.4391,166.67,166.54,43.776884]
["bitfinex","SOLUSD",1729615611435,4.42570497,166.66,166.54,43.776884]
["bitfinex","SOLUSD",1729615611638,4.42570497,166.65,166.54,43.776884]
["bitfinex","SOLUSD",1729615611831,6.0005,166.66,166.54,43.776884]
["bitfinex","SOLUSD",1729615612044,4.42550507,166.65,166.54,43.776884]
["bitfinex","SOLUSD",1729615612219,6.0005,166.66,166.54,43.776884]
["bitfinex","SOLUSD",1729615612419,4.42590479,166.65,166.54,43.776884]
["bitfinex","SOLUSD",1729615612639,6.0005,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729615612830,4.42577912,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729615613033,6.0005,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729615613232,4.42620236,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729615613537,6.0005,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729615613731,4.42619716,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729615613937,21.439,166.67,166.56,43.776884]
["bitfinex","SOLUSD",1729615614138,4.42604514,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729615614338,4.42604514,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729615614647,21.439,166.67,166.56,43.776884]
["bitfinex","SOLUSD",1729615614943,6.0002,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729615615150,4.4268503,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729615615334,6.0002,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729615615527,4.4272008,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729615615846,6.0002,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729615616038,4.42721614,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729615616241,6.0002,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729615616445,4.42691543,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729615616647,6.0002,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729615616826,4.42709483,166.65,166.56,43.776884]
["bitfinex","SOLUSD",1729615617017,6.0002,166.66,166.56,43.776884]
["bitfinex","SOLUSD",1729615617221,10.42768672,166.65,166.56,20.0]
["bitfinex","SOLUSD",1729615617441,6.0009,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729615617943,15.4391,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729615618245,10.69414479,166.66,166.57,17.40370134]
["bitfinex","SOLUSD",1729615618434,15.4391,166.67,166.57,17.40370134]
["bitfinex","SOLUSD",1729615618634,4.42708862,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729615618844,15.4391,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729615619143,4.42706604,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729615619346,12.26643385,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729615619599,4.42673264,166.68,166.61,20.0]
["bitfinex","SOLUSD",1729615619842,0.6249206,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729615620041,4.42720736,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729615620249,4.42720736,166.69,166.61,37.40370134]
["bitfinex","SOLUSD",1729615620422,6.6233206,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729615620629,4.42737198,166.7,166.61,20.0]
["bitfinex","SOLUSD",1729615620839,4.42737198,166.69,166.61,20.0]
["bitfinex","SOLUSD",1729615621043,6.6233206,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729615621353,4.42712203,166.7,166.6,6.5149]
["bitfinex","SOLUSD",1729615621523,4.42712203,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729615621726,0.6249206,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729615621951,4.4255099,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729615622125,4.4255099,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729615622325,0.6249206,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729615622553,4.42541653,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729615622726,4.42541653,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729615623044,0.6249206,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729615623246,4.42638251,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729615623457,4.42638251,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729615623766,0.6249206,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729615623956,4.42654142,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729615624156,4.42654142,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729615624359,0.6249206,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729615624668,4.42732231,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729615624881,4.42732231,166.69,166.62,20.0]
["bitfinex","SOLUSD",1729615625172,0.6249206,166.71,166.62,20.0]
["bitfinex","SOLUSD",1729615625469,4.4281617,166.7,166.62,20.0]
["bitfinex","SOLUSD",1729615625646,4.4281617,166.69,166.62,20.0]
["bitfinex","SOLUSD",1729615625847,0.6249206,166.71,166.62,20.0]
["bitfinex","SOLUSD",1729615626055,4.42788162,166.7,166.63,23.776884]
["bitfinex","SOLUSD",1729615626352,0.6249206,166.71,166.64,20.0]
["bitfinex","SOLUSD",1729615626545,4.42740679,166.7,166.64,20.0]
["bitfinex","SOLUSD",1729615626748,0.6249206,166.71,166.65,23.776884]
["bitfinex","SOLUSD",1729615629047,6.6234206,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729615629266,0.6249206,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729615629872,6.6233206,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729615630256,0.6249206,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729615631478,0.6249206,166.71,166.63,37.40370134]
["bitfinex","SOLUSD",1729615631848,0.6249206,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729615632263,0.6249206,166.71,166.62,43.776884]
["bitfinex","SOLUSD",1729615632666,6.6233206,166.71,166.62,43.776884]
["bitfinex","SOLUSD",1729615633683,0.6249206,166.71,166.6,6.5149]
["bitfinex","SOLUSD",1729615633856,5.9997,166.68,166.6,6.5149]
["bitfinex","SOLUSD",1729615634602,5.9991,166.69,166.6,6.5149]
["bitfinex","SOLUSD",1729615635976,16.3633,166.7,166.6,6.5149]
["bitfinex","SOLUSD",1729615636158,0.6249206,166.71,166.61,61.18058534]
["bitfinex","SOLUSD",1729615637155,0.6249206,166.71,166.63,17.40370134]
["bitfinex","SOLUSD",1729615637376,0.6249206,166.71,166.64,20.0]
["bitfinex","SOLUSD",1729615642490,0.6249206,166.71,166.65,39.469084]
["bitfinex","SOLUSD",1729615642805,0.6249206,166.71,166.66,20.0]
["bitfinex","SOLUSD",1729615644091,0.6249206,166.71,166.67,23.776884]
["bitfinex","SOLUSD",1729615644778,0.6249206,166.71,166.68,20.0]
["bitfinex","SOLUSD",1729615645687,0.6249206,166.71,166.65,21.8207]
["bitfinex","SOLUSD",1729615646881,0.6249206,166.71,166.66,20.0]
["bitfinex","SOLUSD",1729615650895,0.6249206,166.71,166.67,23.776884]
["bitfinex","SOLUSD",1729615651199,0.6249206,166.71,166.7,61.18058534]
["bitfinex","SOLUSD",1729615651385,0.6249206,166.71,166.7,67.82368534]
["bitfinex","SOLUSD",1729615651588,0.6249206,166.71,166.7,83.07328534]
["bitfinex","SOLUSD",1729615653796,6.25882178,166.84,166.71,43.776884]
["bitfinex","SOLUSD",1729615654097,21.7026,166.85,166.75,43.776884]
["bitfinex","SOLUSD",1729615654298,15.709,166.85,166.75,43.776884]
["bitfinex","SOLUSD",1729615654496,21.7024,166.85,166.75,43.776884]
["bitfinex","SOLUSD",1729615655001,15.709,166.85,166.75,43.776884]
["bitfinex","SOLUSD",1729615655206,15.709,166.85,166.77,20.0]
["bitfinex","SOLUSD",1729615655375,6.2575838,166.86,166.78,23.776884]
["bitfinex","SOLUSD",1729615655695,0.6249206,166.88,166.78,23.776884]
["bitfinex","SOLUSD",1729615655898,0.1,166.85,166.69,6.1718]
["bitfinex","SOLUSD",1729615656198,5.9954,166.8,166.69,6.1718]
["bitfinex","SOLUSD",1729615656401,16.0467,166.83,166.69,6.1718]
["bitfinex","SOLUSD",1729615656579,22.0408,166.83,166.69,23.67550134]
["bitfinex","SOLUSD",1729615657199,16.0467,166.83,166.72,17.40370134]
["bitfinex","SOLUSD",1729615657387,16.0467,166.83,166.73,23.776884]
["bitfinex","SOLUSD",1729615657581,16.0467,166.83,166.75,23.776884]
["bitfinex","SOLUSD",1729615658478,16.0467,166.83,166.74,23.776884]
["bitfinex","SOLUSD",1729615658806,16.0467,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729615658987,5.9945,166.82,166.75,20.0]
["bitfinex","SOLUSD",1729615661005,5.9938,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729615661381,6.25933012,166.85,166.75,35.9352]
["bitfinex","SOLUSD",1729615661599,5.9944,166.83,166.75,35.9352]
["bitfinex","SOLUSD",1729615662098,5.9953,166.8,166.73,23.776884]
["bitfinex","SOLUSD",1729615662305,5.9957,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729615662507,20.0,166.83,166.72,23.776884]
["bitfinex","SOLUSD",1729615662806,5.9952,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729615663105,5.9952,166.8,166.71,15.9352]
["bitfinex","SOLUSD",1729615663699,5.9966,166.76,166.69,6.1718]
["bitfinex","SOLUSD",1729615665589,25.9962,166.78,166.7,23.776884]
["bitfinex","SOLUSD",1729615665789,20.0,166.78,166.7,23.776884]
["bitfinex","SOLUSD",1729615665990,15.4755,166.79,166.71,20.0]
["bitfinex","SOLUSD",1729615666191,5.9949,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729615666398,5.9952,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729615668900,6.26165043,166.82,166.73,20.0]
["bitfinex","SOLUSD",1729615669204,6.26165043,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729615669405,12.25625043,166.82,166.75,20.0]
["bitfinex","SOLUSD",1729615670614,5.9946,166.82,166.75,20.0]
["bitfinex","SOLUSD",1729615673094,6.26116778,166.84,166.76,30.320884]
["bitfinex","SOLUSD",1729615673299,20.0,166.85,166.76,30.320884]
["bitfinex","SOLUSD",1729615673694,5.9941,166.83,166.76,30.320884]
["bitfinex","SOLUSD",1729615674700,5.9945,166.82,166.76,6.544]
["bitfinex","SOLUSD",1729615674911,5.9945,166.82,166.75,20.0]
["bitfinex","SOLUSD",1729615675106,20.0,166.86,166.75,20.0]
["bitfinex","SOLUSD",1729615675305,5.9942,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729615676911,20.0,166.86,166.75,20.0]
["bitfinex","SOLUSD",1729615677212,5.9947,166.82,166.75,20.0]
["bitfinex","SOLUSD",1729615678721,5.9947,166.82,166.74,16.4577]
["bitfinex","SOLUSD",1729615680424,5.9945,166.82,166.74,16.4577]
["bitfinex","SOLUSD",1729615680611,20.0,166.84,166.75,23.776884]
["bitfinex","SOLUSD",1729615680913,14.9837,166.85,166.75,23.776884]
["bitfinex","SOLUSD",1729615680914,5.9943,166.83,166.75,23.776884]
["bitfinex","SOLUSD",1729615683018,20.0,166.86,166.72,6.5538]
["bitfinex","SOLUSD",1729615683019,16.4577,166.81,166.72,6.5538]
["bitfinex","SOLUSD",1729615683222,20.0,166.8,166.65,15.3068]
["bitfinex","SOLUSD",1729615683516,16.5577,166.81,166.64,6.463]
["bitfinex","SOLUSD",1729615683517,36.4577,166.74,166.64,6.463]
["bitfinex","SOLUSD",1729615683719,51.4511,166.74,166.64,6.463]
["bitfinex","SOLUSD",1729615683902,6.25750419,166.73,166.64,6.463]
["bitfinex","SOLUSD",1729615684100,5.9983,166.72,166.64,6.463]
["bitfinex","SOLUSD",1729615685030,5.9985,166.71,166.64,6.463]
["bitfinex","SOLUSD",1729615685310,5.9985,166.71,166.61,15.3068]
["bitfinex","SOLUSD",1729615685618,5.9985,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729615690021,6.25750419,166.73,166.62,23.776884]
["bitfinex","SOLUSD",1729615690222,6.25750419,166.73,166.62,41.18058534]
["bitfinex","SOLUSD",1729615690407,42.4553,166.74,166.62,41.18058534]
["bitfinex","SOLUSD",1729615690612,36.4577,166.74,166.62,23.776884]
["bitfinex","SOLUSD",1729615690823,5.998,166.72,166.62,23.776884]
["bitfinex","SOLUSD",1729615691321,42.7145644,166.74,166.62,23.776884]
["bitfinex","SOLUSD",1729615691520,5.9982,166.72,166.62,23.776884]
["bitfinex","SOLUSD",1729615693405,5.9984,166.71,166.62,23.776884]
["bitfinex","SOLUSD",1729615693712,5.9991,166.7,166.61,15.3068]
["bitfinex","SOLUSD",1729615695007,5.9994,166.69,166.61,15.3068]
["bitfinex","SOLUSD",1729615695229,5.9997,166.68,166.61,15.3068]
["bitfinex","SOLUSD",1729615695406,6.0001,166.67,166.6,6.3459]
["bitfinex","SOLUSD",1729615695917,6.0004,166.66,166.6,6.3459]
["bitfinex","SOLUSD",1729615696436,6.0,166.67,166.6,6.3459]
["bitfinex","SOLUSD",1729615698004,5.9996,166.68,166.6,6.3459]
["bitfinex","SOLUSD",1729615698400,14.997,166.7,166.6,6.3459]
["bitfinex","SOLUSD",1729615698604,5.9999,166.67,166.6,6.3459]
["bitfinex","SOLUSD",1729615699430,6.0007,166.65,166.58,23.776884]
["bitfinex","SOLUSD",1729615699620,6.0002,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729615701315,6.24977364,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729615701716,5.9995,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729615701919,5.9999,166.67,166.58,23.776884]
["bitfinex","SOLUSD",1729615704340,5.9999,166.67,166.59,11.07068148]
["bitfinex","SOLUSD",1729615704846,5.9999,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1729615705211,6.24963454,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729615705412,5.9997,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729615706739,6.24963454,166.69,166.63,11.07068148]
["bitfinex","SOLUSD",1729615706925,5.9979,166.73,166.64,23.776884]
["bitfinex","SOLUSD",1729615707242,6.25385087,166.72,166.64,23.776884]
["bitfinex","SOLUSD",1729615709528,35.0573,166.71,166.61,22.617]
["bitfinex","SOLUSD",1729615709731,5.9988,166.7,166.61,22.617]
["bitfinex","SOLUSD",1729615710037,5.9998,166.68,166.61,22.617]
["bitfinex","SOLUSD",1729615716948,5.9999,166.67,166.61,22.617]
["bitfinex","SOLUSD",1729615717326,5.9996,166.68,166.61,22.617]
["bitfinex","SOLUSD",1729615723441,5.9996,166.68,166.61,6.3031]
["bitfinex","SOLUSD",1729615723833,6.001,166.64,166.57,22.0747]
["bitfinex","SOLUSD",1729615724349,6.0015,166.63,166.57,6.4855]
["bitfinex","SOLUSD",1729615724560,6.0004,166.66,166.55,11.07068148]
["bitfinex","SOLUSD",1729615724849,6.0006,166.65,166.55,11.07068148]
["bitfinex","SOLUSD",1729615725247,43.776884,166.69,166.55,11.07068148]
["bitfinex","SOLUSD",1729615725432,6.0006,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729615725628,20.0,166.67,166.56,23.776884]
["bitfinex","SOLUSD",1729615725828,6.0008,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729615726441,6.0009,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729615728140,6.0013,166.63,166.53,22.2562]
["bitfinex","SOLUSD",1729615728346,6.0013,166.63,166.54,34.84756548]
["bitfinex","SOLUSD",1729615730658,6.0028,166.59,166.49,11.07068148]
["bitfinex","SOLUSD",1729615731549,15.0042,166.62,166.49,11.07068148]
["bitfinex","SOLUSD",1729615731752,21.9772,166.63,166.54,23.776884]
["bitfinex","SOLUSD",1729615737627,6.0024,166.6,166.51,32.99128148]
["bitfinex","SOLUSD",1729615737834,6.0032,166.58,166.51,21.9206]
["bitfinex","SOLUSD",1729615741159,12.24554771,166.59,166.51,32.99128148]
["bitfinex","SOLUSD",1729615741367,6.0028,166.59,166.51,32.99128148]
["bitfinex","SOLUSD",1729615743560,6.24590143,166.61,166.54,23.776884]
["bitfinex","SOLUSD",1729615745863,6.24590143,166.61,166.55,11.07068148]
["bitfinex","SOLUSD",1729615746337,6.24590143,166.61,166.51,22.0206]
["bitfinex","SOLUSD",1729615746543,6.0024,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729615747158,6.0024,166.6,166.51,32.99128148]
["bitfinex","SOLUSD",1729615749460,12.24800143,166.61,166.52,23.776884]
["bitfinex","SOLUSD",1729615751569,6.0024,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729615752152,6.24590143,166.61,166.52,23.776884]
["bitfinex","SOLUSD",1729615752371,12.24800143,166.61,166.52,23.776884]
["bitfinex","SOLUSD",1729615752676,6.0025,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729615752973,6.0028,166.59,166.51,32.99128148]
["bitfinex","SOLUSD",1729615753466,6.0033,166.58,166.51,21.9206]
["bitfinex","SOLUSD",1729615753771,6.24590143,166.61,166.51,21.9206]
["bitfinex","SOLUSD",1729615753954,6.0038,166.57,166.51,6.3843]
["bitfinex","SOLUSD",1729615754278,20.0,166.58,166.47,23.1695]
["bitfinex","SOLUSD",1729615754456,6.0045,166.55,166.47,23.1695]
["bitfinex","SOLUSD",1729615754653,6.0049,166.53,166.47,6.5897]
["bitfinex","SOLUSD",1729615754848,6.0044,166.55,166.47,6.5897]
["bitfinex","SOLUSD",1729615755367,6.0046,166.54,166.47,6.5897]
["bitfinex","SOLUSD",1729615755673,6.0049,166.53,166.43,16.5798]
["bitfinex","SOLUSD",1729615755855,6.0049,166.53,166.43,34.07238148]
["bitfinex","SOLUSD",1729615756866,6.0049,166.53,166.44,11.07068148]
["bitfinex","SOLUSD",1729615757172,38.786484,166.56,166.43,23.0017]
["bitfinex","SOLUSD",1729615757371,6.0055,166.52,166.44,11.07068148]
["bitfinex","SOLUSD",1729615758268,20.0,166.55,166.44,11.07068148]
["bitfinex","SOLUSD",1729615758492,6.005,166.53,166.44,11.07068148]
["bitfinex","SOLUSD",1729615758652,6.005,166.53,166.43,23.0017]
["bitfinex","SOLUSD",1729615758852,6.005,166.53,166.44,34.84756548]
["bitfinex","SOLUSD",1729615759660,20.0,166.58,166.44,34.84756548]
["bitfinex","SOLUSD",1729615759878,6.0044,166.55,166.46,11.07068148]
["bitfinex","SOLUSD",1729615760081,20.0,166.58,166.44,23.776884]
["bitfinex","SOLUSD",1729615760286,6.0048,166.54,166.46,11.07068148]
["bitfinex","SOLUSD",1729615760869,23.776884,166.57,166.46,11.07068148]
["bitfinex","SOLUSD",1729615761070,20.0,166.56,166.46,11.07068148]
["bitfinex","SOLUSD",1729615761278,6.0045,166.54,166.46,11.07068148]
["bitfinex","SOLUSD",1729615762279,20.0,166.56,166.44,23.776884]
["bitfinex","SOLUSD",1729615762469,6.0052,166.53,166.44,34.84756548]
["bitfinex","SOLUSD",1729615763089,6.0044,166.55,166.44,34.84756548]
["bitfinex","SOLUSD",1729615764587,20.0,166.57,166.44,34.84756548]
["bitfinex","SOLUSD",1729615764788,6.25631243,166.54,166.44,34.84756548]
["bitfinex","SOLUSD",1729615764975,6.0044,166.55,166.44,34.84756548]
["bitfinex","SOLUSD",1729615765183,6.25636872,166.54,166.44,34.84756548]
["bitfinex","SOLUSD",1729615765375,12.26086872,166.54,166.44,34.84756548]
["bitfinex","SOLUSD",1729615765975,6.25636872,166.54,166.44,34.84756548]
["bitfinex","SOLUSD",1729615766175,6.005,166.53,166.44,34.84756548]
["bitfinex","SOLUSD",1729615766385,6.25636872,166.54,166.44,34.84756548]
["bitfinex","SOLUSD",1729615766588,6.0049,166.53,166.44,34.84756548]
["bitfinex","SOLUSD",1729615766896,6.0057,166.51,166.43,23.0017]
["bitfinex","SOLUSD",1729615767100,20.0,166.51,166.39,21.163]
["bitfinex","SOLUSD",1729615767269,6.0073,166.47,166.39,21.163]
["bitfinex","SOLUSD",1729615767474,20.0,166.49,166.39,21.163]
["bitfinex","SOLUSD",1729615767716,38.794184,166.48,166.36,11.07068148]
["bitfinex","SOLUSD",1729615767873,6.0084,166.44,166.36,11.07068148]
["bitfinex","SOLUSD",1729615768071,6.0084,166.44,166.35,33.57420273]
["bitfinex","SOLUSD",1729615769192,16.0752,166.45,166.36,23.776884]
["bitfinex","SOLUSD",1729615769406,22.0831,166.45,166.36,23.776884]
["bitfinex","SOLUSD",1729615769712,6.0083,166.44,166.35,33.57420273]
["bitfinex","SOLUSD",1729615770280,22.0832,166.45,166.35,33.57420273]
["bitfinex","SOLUSD",1729615770481,16.0752,166.45,166.36,11.07068148]
["bitfinex","SOLUSD",1729615770796,20.0,166.48,166.38,11.07068148]
["bitfinex","SOLUSD",1729615771775,15.3987,166.49,166.42,11.07068148]
["bitfinex","SOLUSD",1729615771979,6.6597,166.52,166.42,11.07068148]
["bitfinex","SOLUSD",1729615772503,21.2564,166.53,166.42,11.07068148]
["bitfinex","SOLUSD",1729615772796,15.2515,166.53,166.41,23.776884]
["bitfinex","SOLUSD",1729615772971,6.0066,166.49,166.36,20.0]
["bitfinex","SOLUSD",1729615773175,6.0066,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729615775176,20.0,166.5,166.39,23.776884]
["bitfinex","SOLUSD",1729615776095,20.0,166.5,166.36,20.0]
["bitfinex","SOLUSD",1729615776096,6.25532111,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1729615776402,21.2566,166.53,166.42,6.3231]
["bitfinex","SOLUSD",1729615776601,20.0,166.52,166.42,6.3231]
["bitfinex","SOLUSD",1729615777379,26.0052,166.52,166.42,6.3231]
["bitfinex","SOLUSD",1729615779798,21.5055537,166.53,166.43,23.776884]
["bitfinex","SOLUSD",1729615781090,27.5106537,166.53,166.42,40.27227732]
["bitfinex","SOLUSD",1729615781292,20.0,166.5,166.42,22.9314]
["bitfinex","SOLUSD",1729615781500,6.0067,166.48,166.38,39.60127732]
["bitfinex","SOLUSD",1729615781684,6.0067,166.48,166.38,22.2604]
["bitfinex","SOLUSD",1729615783705,6.0065,166.49,166.38,22.2604]
["bitfinex","SOLUSD",1729615784599,26.0061,166.5,166.39,23.776884]
["bitfinex","SOLUSD",1729615786199,6.0055,166.52,166.41,17.34087732]
["bitfinex","SOLUSD",1729615787905,6.0056,166.51,166.41,17.34087732]
["bitfinex","SOLUSD",1729615788591,26.0054,166.52,166.41,17.34087732]
["bitfinex","SOLUSD",1729615788988,20.0,166.52,166.42,23.776884]
["bitfinex","SOLUSD",1729615791209,20.0,166.52,166.38,22.2604]
["bitfinex","SOLUSD",1729615791210,6.0069,166.48,166.38,22.2604]
["bitfinex","SOLUSD",1729615791503,6.0071,166.47,166.38,22.2604]
["bitfinex","SOLUSD",1729615791692,6.0068,166.48,166.38,22.2604]
["bitfinex","SOLUSD",1729615793386,12.25337183,166.5,166.39,23.776884]
["bitfinex","SOLUSD",1729615793585,20.0,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729615794211,12.25337183,166.5,166.39,23.776884]
["bitfinex","SOLUSD",1729615794509,6.24707183,166.5,166.41,23.776884]
["bitfinex","SOLUSD",1729615797307,6.24707183,166.5,166.4,37.34087732]
["bitfinex","SOLUSD",1729615797508,6.0063,166.49,166.4,17.34087732]
["bitfinex","SOLUSD",1729615799508,20.0,166.49,166.38,22.2604]
["bitfinex","SOLUSD",1729615800108,6.0067,166.48,166.38,22.2604]
["bitfinex","SOLUSD",1729615800303,23.776884,166.45,166.35,11.24560273]
["bitfinex","SOLUSD",1729615801321,6.0085,166.43,166.35,11.24560273]
["bitfinex","SOLUSD",1729615803693,6.0085,166.43,166.36,20.0]
["bitfinex","SOLUSD",1729615804399,6.0093,166.41,166.34,6.3929]
["bitfinex","SOLUSD",1729615804594,20.0,166.41,166.29,23.776884]
["bitfinex","SOLUSD",1729615804788,26.0095,166.41,166.29,41.11776132]
["bitfinex","SOLUSD",1729615804990,20.0,166.41,166.29,17.34087732]
["bitfinex","SOLUSD",1729615805187,6.0098,166.4,166.29,17.34087732]
["bitfinex","SOLUSD",1729615805385,40.158584,166.39,166.28,22.5728206]
["bitfinex","SOLUSD",1729615805816,26.0109,166.37,166.28,22.5728206]
["bitfinex","SOLUSD",1729615806191,20.0,166.38,166.28,0.6249206]
["bitfinex","SOLUSD",1729615806392,6.0124,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615807408,6.0118,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615808090,6.0108,166.37,166.28,0.6249206]
["bitfinex","SOLUSD",1729615808312,26.0106,166.38,166.28,20.6249206]
["bitfinex","SOLUSD",1729615808507,26.0104,166.38,166.28,20.6249206]
["bitfinex","SOLUSD",1729615809115,26.0104,166.38,166.28,0.6249206]
["bitfinex","SOLUSD",1729615809317,6.0108,166.37,166.28,0.6249206]
["bitfinex","SOLUSD",1729615810513,26.0113,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615810716,20.0,166.38,166.28,0.6249206]
["bitfinex","SOLUSD",1729615811013,20.0,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615811615,20.0,166.38,166.28,0.6249206]
["bitfinex","SOLUSD",1729615811799,6.0107,166.37,166.28,0.6249206]
["bitfinex","SOLUSD",1729615814999,6.25006445,166.39,166.31,17.34087732]
["bitfinex","SOLUSD",1729615815196,15.6273,166.44,166.34,37.34087732]
["bitfinex","SOLUSD",1729615815412,15.6273,166.44,166.35,23.776884]
["bitfinex","SOLUSD",1729615815612,15.6273,166.44,166.31,17.34087732]
["bitfinex","SOLUSD",1729615815815,16.67140131,166.44,166.31,20.0]
["bitfinex","SOLUSD",1729615816123,6.0094,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729615816331,15.6273,166.44,166.31,37.34087732]
["bitfinex","SOLUSD",1729615816623,6.009,166.42,166.31,37.34087732]
["bitfinex","SOLUSD",1729615816932,6.0092,166.42,166.31,37.34087732]
["bitfinex","SOLUSD",1729615817105,20.0,166.43,166.31,37.34087732]
["bitfinex","SOLUSD",1729615817418,6.0094,166.41,166.31,37.34087732]
["bitfinex","SOLUSD",1729615818322,6.0091,166.42,166.31,37.34087732]
["bitfinex","SOLUSD",1729615818501,6.0088,166.42,166.31,37.34087732]
["bitfinex","SOLUSD",1729615818901,20.0,166.43,166.33,20.0]
["bitfinex","SOLUSD",1729615819105,15.6273,166.44,166.33,37.34087732]
["bitfinex","SOLUSD",1729615819398,22.78278124,166.48,166.37,17.34087732]
["bitfinex","SOLUSD",1729615819599,16.5271,166.48,166.4,20.0]
["bitfinex","SOLUSD",1729615819808,12.4092,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729615819809,6.4032,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729615820013,6.006,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729615820218,6.2518138,166.51,166.39,20.0]
["bitfinex","SOLUSD",1729615820219,6.0056,166.51,166.39,20.0]
["bitfinex","SOLUSD",1729615820421,6.0069,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729615820917,6.25227403,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729615821127,6.007,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729615821806,20.0,166.46,166.38,6.5733]
["bitfinex","SOLUSD",1729615821996,6.0084,166.44,166.34,30.330984]
["bitfinex","SOLUSD",1729615822996,20.0,166.46,166.34,30.330984]
["bitfinex","SOLUSD",1729615822997,6.0085,166.43,166.34,30.330984]
["bitfinex","SOLUSD",1729615823202,6.0085,166.43,166.35,20.0]
["bitfinex","SOLUSD",1729615823602,6.0089,166.42,166.35,20.0]
["bitfinex","SOLUSD",1729615823802,6.0086,166.43,166.35,20.0]
["bitfinex","SOLUSD",1729615825924,6.0099,166.4,166.3,6.3627]
["bitfinex","SOLUSD",1729615826131,26.0092,166.42,166.31,23.776884]
["bitfinex","SOLUSD",1729615827308,26.0092,166.42,166.32,20.0]
["bitfinex","SOLUSD",1729615828027,6.0092,166.42,166.32,20.0]
["bitfinex","SOLUSD",1729615828225,22.59047403,166.5,166.35,20.0]
["bitfinex","SOLUSD",1729615828406,6.0075,166.46,166.35,47.75550348]
["bitfinex","SOLUSD",1729615829114,6.007,166.48,166.37,20.0]
["bitfinex","SOLUSD",1729615829319,22.59047403,166.5,166.39,20.0]
["bitfinex","SOLUSD",1729615829508,6.25227403,166.5,166.41,20.0]
["bitfinex","SOLUSD",1729615829701,1.04350115,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729615829702,1.04350115,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729615829911,6.0049,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729615830722,6.006,166.5,166.42,15.8981]
["bitfinex","SOLUSD",1729615831315,6.0064,166.49,166.38,50.70630348]
["bitfinex","SOLUSD",1729615831525,6.0064,166.49,166.39,43.776884]
["bitfinex","SOLUSD",1729615831919,20.0,166.52,166.39,20.0]
["bitfinex","SOLUSD",1729615832133,6.0074,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729615833142,6.0067,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729615833428,6.0074,166.46,166.39,20.0]
["bitfinex","SOLUSD",1729615833636,6.0072,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729615839940,5.5072,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729615840240,26.0069,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729615840426,6.0071,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729615841234,20.0,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729615841438,6.0074,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729615842945,6.0067,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729615843331,20.0,166.5,166.41,20.0]
["bitfinex","SOLUSD",1729615843637,20.0,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729615843638,31.2485,166.54,166.41,20.0]
["bitfinex","SOLUSD",1729615843851,6.0061,166.5,166.41,20.0]
["bitfinex","SOLUSD",1729615844541,6.0061,166.5,166.41,37.33482403]
["bitfinex","SOLUSD",1729615844835,6.0058,166.51,166.41,37.33482403]
["bitfinex","SOLUSD",1729615845029,20.0,166.51,166.41,37.33482403]
["bitfinex","SOLUSD",1729615845421,6.0061,166.5,166.41,37.33482403]
["bitfinex","SOLUSD",1729615846437,6.0067,166.48,166.38,22.9508]
["bitfinex","SOLUSD",1729615846613,6.0074,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729615846817,6.0075,166.46,166.39,20.0]
["bitfinex","SOLUSD",1729615847737,35.0159,166.49,166.38,22.9508]
["bitfinex","SOLUSD",1729615847941,6.0078,166.45,166.38,22.9508]
["bitfinex","SOLUSD",1729615848313,6.0079,166.45,166.38,22.9508]
["bitfinex","SOLUSD",1729615848942,15.8693,166.47,166.38,22.9508]
["bitfinex","SOLUSD",1729615849124,6.0074,166.46,166.38,22.9508]
["bitfinex","SOLUSD",1729615849527,21.8764,166.47,166.38,22.9508]
["bitfinex","SOLUSD",1729615853349,15.8693,166.47,166.38,22.9508]
["bitfinex","SOLUSD",1729615855033,6.0081,166.45,166.38,6.4642]
["bitfinex","SOLUSD",1729615855355,16.3108,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615855653,6.0117,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615855958,16.3108,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615855959,26.0117,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615856128,6.0117,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615857536,6.0124,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615858732,26.0114,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615858953,20.0,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615859437,6.0121,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615860149,20.0,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615860335,26.0114,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615861233,6.0119,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615861739,6.0125,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615862259,6.0132,166.3,166.28,0.6249206]
["bitfinex","SOLUSD",1729615866050,6.0128,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615867544,6.0131,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615867740,6.0135,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615869060,6.0133,166.3,166.28,0.6249206]
["bitfinex","SOLUSD",1729615869435,20.0,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615869663,6.0124,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615870046,6.0126,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615870357,20.0,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615870841,6.0134,166.3,166.28,0.6249206]
["bitfinex","SOLUSD",1729615871967,6.0135,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615872874,49.790384,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615873159,66.153284,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615874955,42.3764,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615875352,26.0135,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615876861,20.0,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615877461,26.0135,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615878354,20.0,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615878557,26.0135,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615879867,6.0133,166.3,166.28,0.6249206]
["bitfinex","SOLUSD",1729615880684,20.0,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615880973,6.0129,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615881156,20.0,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615881358,6.24444129,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615881555,1.04256589,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615881556,6.0111,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615881859,15.0253,166.39,166.28,20.6249206]
["bitfinex","SOLUSD",1729615881860,6.24456013,166.38,166.28,20.6249206]
["bitfinex","SOLUSD",1729615882061,6.011,166.36,166.28,20.6249206]
["bitfinex","SOLUSD",1729615882372,12.25496013,166.38,166.28,20.6249206]
["bitfinex","SOLUSD",1729615882777,6.24456013,166.38,166.3,36.1301]
["bitfinex","SOLUSD",1729615883082,6.0096,166.4,166.3,36.1301]
["bitfinex","SOLUSD",1729615883247,6.0099,166.39,166.3,36.1301]
["bitfinex","SOLUSD",1729615883448,6.44332613,166.43,166.3,16.1301]
["bitfinex","SOLUSD",1729615883670,15.17480999,166.43,166.3,16.1301]
["bitfinex","SOLUSD",1729615883862,6.0118,166.34,166.3,16.1301]
["bitfinex","SOLUSD",1729615884064,15.0248,166.4,166.28,0.6249206]
["bitfinex","SOLUSD",1729615884065,6.0124,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615884274,6.0131,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615884474,6.0127,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615885352,43.776884,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615885552,6.0114,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615885753,20.0,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615886057,6.0122,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615886463,15.0285,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615886760,43.776884,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615886969,6.0131,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615887264,6.0125,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615887467,43.776884,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615887676,6.0114,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615888176,6.0119,166.34,166.28,0.6249206]
["bitfinex","SOLUSD",1729615889688,23.776884,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615889858,6.0129,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615890054,20.0,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615890261,6.0124,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615892163,20.0,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615892657,26.0117,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615892865,6.0125,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615893178,6.0124,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615894478,15.0268,166.37,166.28,0.6249206]
["bitfinex","SOLUSD",1729615894479,20.0,166.37,166.28,0.6249206]
["bitfinex","SOLUSD",1729615894781,6.0115,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615895190,6.23771202,166.38,166.29,21.2657]
["bitfinex","SOLUSD",1729615895501,12.24801202,166.38,166.29,21.2657]
["bitfinex","SOLUSD",1729615895670,6.23771202,166.38,166.29,21.2657]
["bitfinex","SOLUSD",1729615895863,6.0113,166.36,166.29,21.2657]
["bitfinex","SOLUSD",1729615900384,20.0,166.37,166.29,21.2657]
["bitfinex","SOLUSD",1729615900885,6.23771202,166.38,166.3,20.0]
["bitfinex","SOLUSD",1729615901191,6.23771202,166.38,166.31,23.776884]
["bitfinex","SOLUSD",1729615901361,6.0093,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729615901561,4.41961295,166.4,166.31,23.776884]
["bitfinex","SOLUSD",1729615901787,6.0092,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729615902563,6.0099,166.4,166.3,20.0]
["bitfinex","SOLUSD",1729615902894,6.01,166.39,166.3,20.0]
["bitfinex","SOLUSD",1729615903080,6.0106,166.38,166.3,20.0]
["bitfinex","SOLUSD",1729615903593,20.0,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729615903594,6.01,166.39,166.3,20.0]
["bitfinex","SOLUSD",1729615904699,20.0,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729615904875,20.0,166.41,166.33,23.776884]
["bitfinex","SOLUSD",1729615905374,20.0,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729615905569,6.0097,166.4,166.3,20.0]
["bitfinex","SOLUSD",1729615905889,20.0,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729615906310,26.0092,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729615907390,20.0,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729615908282,20.0,166.41,166.33,23.776884]
["bitfinex","SOLUSD",1729615908483,6.2369484,166.43,166.35,23.776884]
["bitfinex","SOLUSD",1729615908701,6.0078,166.45,166.36,20.0]
["bitfinex","SOLUSD",1729615908878,6.009,166.42,166.34,43.776884]
["bitfinex","SOLUSD",1729615909081,6.0086,166.43,166.34,43.776884]
["bitfinex","SOLUSD",1729615909911,6.0082,166.44,166.34,43.776884]
["bitfinex","SOLUSD",1729615910215,6.0082,166.44,166.35,6.5891]
["bitfinex","SOLUSD",1729615911380,6.24483505,166.46,166.38,37.3552822]
["bitfinex","SOLUSD",1729615911586,6.0066,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729615912087,4.41379947,166.48,166.39,23.776884]
["bitfinex","SOLUSD",1729615912303,6.0067,166.48,166.39,23.776884]
["bitfinex","SOLUSD",1729615913105,20.0,166.48,166.39,23.776884]
["bitfinex","SOLUSD",1729615913304,26.0068,166.48,166.39,23.776884]
["bitfinex","SOLUSD",1729615913899,20.0,166.5,166.39,23.776884]
["bitfinex","SOLUSD",1729615914195,34.53848789,166.49,166.35,6.5891]
["bitfinex","SOLUSD",1729615914393,6.0091,166.42,166.35,6.5891]
["bitfinex","SOLUSD",1729615915712,6.0085,166.44,166.35,6.5891]
["bitfinex","SOLUSD",1729615916112,6.0085,166.44,166.36,20.0]
["bitfinex","SOLUSD",1729615918507,20.0,166.48,166.36,20.0]
["bitfinex","SOLUSD",1729615918711,6.0085,166.43,166.36,20.0]
["bitfinex","SOLUSD",1729615919210,6.0082,166.44,166.36,20.0]
["bitfinex","SOLUSD",1729615920204,20.0,166.46,166.36,20.0]
["bitfinex","SOLUSD",1729615920419,6.0085,166.43,166.36,20.0]
["bitfinex","SOLUSD",1729615920912,20.0,166.46,166.36,20.0]
["bitfinex","SOLUSD",1729615921085,15.0164,166.49,166.38,20.0]
["bitfinex","SOLUSD",1729615921290,6.0065,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729615921485,15.3992,166.51,166.39,23.776884]
["bitfinex","SOLUSD",1729615921805,15.3992,166.51,166.38,15.2264]
["bitfinex","SOLUSD",1729615921806,6.0081,166.44,166.38,15.2264]
["bitfinex","SOLUSD",1729615922122,6.25037424,166.47,166.36,20.0]
["bitfinex","SOLUSD",1729615922410,6.0087,166.43,166.36,43.776884]
["bitfinex","SOLUSD",1729615923902,6.0082,166.44,166.36,43.776884]
["bitfinex","SOLUSD",1729615924627,6.0082,166.44,166.35,6.5891]
["bitfinex","SOLUSD",1729615924628,15.0788,166.45,166.35,6.5891]
["bitfinex","SOLUSD",1729615924795,20.0,166.42,166.3,21.5276]
["bitfinex","SOLUSD",1729615925103,15.0235,166.41,166.3,21.5276]
["bitfinex","SOLUSD",1729615925303,6.0104,166.38,166.3,21.5276]
["bitfinex","SOLUSD",1729615926718,6.0104,166.38,166.31,20.0]
["bitfinex","SOLUSD",1729615928415,6.0114,166.36,166.3,21.5276]
["bitfinex","SOLUSD",1729615928613,6.0114,166.36,166.3,6.3576]
["bitfinex","SOLUSD",1729615928924,6.0117,166.34,166.26,21.3084]
["bitfinex","SOLUSD",1729615929415,6.0114,166.35,166.26,21.3084]
["bitfinex","SOLUSD",1729615929623,6.0099,166.39,166.26,38.7636822]
["bitfinex","SOLUSD",1729615930123,6.0099,166.39,166.27,20.0]
["bitfinex","SOLUSD",1729615930322,6.0099,166.39,166.3,20.0]
["bitfinex","SOLUSD",1729615931417,15.4757,166.41,166.3,20.0]
["bitfinex","SOLUSD",1729615931418,6.0103,166.38,166.3,20.0]
["bitfinex","SOLUSD",1729615935802,6.011,166.36,166.26,21.3084]
["bitfinex","SOLUSD",1729615936001,6.0121,166.34,166.26,21.3084]
["bitfinex","SOLUSD",1729615936198,20.0,166.37,166.26,21.3084]
["bitfinex","SOLUSD",1729615936199,6.0123,166.33,166.26,21.3084]
["bitfinex","SOLUSD",1729615940805,15.0277,166.36,166.26,21.3084]
["bitfinex","SOLUSD",1729615941005,6.0125,166.32,166.26,21.3084]
["bitfinex","SOLUSD",1729615942604,15.4757,166.41,166.27,20.0]
["bitfinex","SOLUSD",1729615942810,6.2650887,166.37,166.27,20.0]
["bitfinex","SOLUSD",1729615943134,6.012,166.34,166.26,21.3084]
["bitfinex","SOLUSD",1729615943311,6.012,166.34,166.27,20.0]
["bitfinex","SOLUSD",1729615943908,6.0131,166.31,166.26,21.3084]
["bitfinex","SOLUSD",1729615944122,6.0123,166.33,166.26,21.3084]
["bitfinex","SOLUSD",1729615944329,6.0127,166.32,166.26,6.2132]
["bitfinex","SOLUSD",1729615945127,43.776884,166.35,166.26,6.2132]
["bitfinex","SOLUSD",1729615945430,6.0122,166.33,166.26,6.2132]
["bitfinex","SOLUSD",1729615946813,6.0118,166.34,166.26,6.2132]
["bitfinex","SOLUSD",1729615948631,6.0118,166.34,166.27,11.11616484]
["bitfinex","SOLUSD",1729615949028,27.84480049,166.39,166.31,11.11616484]
["bitfinex","SOLUSD",1729615949029,6.26550049,166.39,166.31,11.11616484]
["bitfinex","SOLUSD",1729615949207,6.0098,166.4,166.31,11.11616484]
["bitfinex","SOLUSD",1729615949536,6.01,166.39,166.31,11.11616484]
["bitfinex","SOLUSD",1729615955526,15.4757,166.41,166.31,11.11616484]
["bitfinex","SOLUSD",1729615955724,15.024,166.4,166.31,11.11616484]
["bitfinex","SOLUSD",1729615956041,6.0106,166.38,166.31,11.11616484]
["bitfinex","SOLUSD",1729615956842,6.0107,166.37,166.31,11.11616484]
["bitfinex","SOLUSD",1729615957821,6.0104,166.38,166.31,11.11616484]
["bitfinex","SOLUSD",1729615958723,6.01,166.39,166.31,11.11616484]
["bitfinex","SOLUSD",1729615960038,6.01,166.39,166.32,20.0]
["bitfinex","SOLUSD",1729615963647,12.26976964,166.42,166.34,20.0]
["bitfinex","SOLUSD",1729615964542,12.26976964,166.42,166.35,11.11616484]
["bitfinex","SOLUSD",1729615964737,6.26076964,166.42,166.35,11.11616484]
["bitfinex","SOLUSD",1729615965241,12.26966964,166.42,166.35,11.11616484]
["bitfinex","SOLUSD",1729615965952,6.0098,166.4,166.34,20.0]
["bitfinex","SOLUSD",1729615966121,6.01,166.39,166.34,20.0]
["bitfinex","SOLUSD",1729615966650,6.0111,166.36,166.29,22.3767]
["bitfinex","SOLUSD",1729615966833,15.0231,166.41,166.29,33.49286484]
["bitfinex","SOLUSD",1729615966834,6.0108,166.37,166.29,33.49286484]
["bitfinex","SOLUSD",1729615967522,6.0108,166.37,166.31,11.11616484]
["bitfinex","SOLUSD",1729615967938,16.0383,166.4,166.3,20.0]
["bitfinex","SOLUSD",1729615968139,6.0107,166.37,166.3,31.11616484]
["bitfinex","SOLUSD",1729615968841,16.0383,166.4,166.3,31.11616484]
["bitfinex","SOLUSD",1729615968842,16.0383,166.4,166.32,11.11616484]
["bitfinex","SOLUSD",1729615969051,6.0097,166.4,166.32,11.11616484]
["bitfinex","SOLUSD",1729615973147,20.0,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1729615973847,12.26964471,166.41,166.33,23.776884]
["bitfinex","SOLUSD",1729615974454,6.26034471,166.41,166.33,23.776884]
["bitfinex","SOLUSD",1729615975448,6.26034471,166.41,166.34,11.11616484]
["bitfinex","SOLUSD",1729615976246,6.26034471,166.41,166.36,11.11616484]
["bitfinex","SOLUSD",1729615976548,6.0083,166.44,166.36,11.11616484]
["bitfinex","SOLUSD",1729615976847,6.0083,166.44,166.37,20.0]
["bitfinex","SOLUSD",1729615977854,6.0088,166.43,166.37,20.0]
["bitfinex","SOLUSD",1729615979365,6.0093,166.41,166.36,20.0]
["bitfinex","SOLUSD",1729615979909,20.0,166.43,166.32,34.89304884]
["bitfinex","SOLUSD",1729615980166,6.0098,166.4,166.32,34.89304884]
["bitfinex","SOLUSD",1729615980324,6.0098,166.4,166.32,11.11616484]
["bitfinex","SOLUSD",1729615980737,15.0204,166.44,166.32,11.11616484]
["bitfinex","SOLUSD",1729615980943,6.0091,166.42,166.36,11.11616484]
["bitfinex","SOLUSD",1729615981148,6.0091,166.42,166.34,11.11616484]
["bitfinex","SOLUSD",1729615981457,15.0204,166.44,166.32,23.776884]
["bitfinex","SOLUSD",1729615981458,6.0098,166.4,166.33,20.0]
["bitfinex","SOLUSD",1729615985156,6.0101,166.39,166.33,20.0]
["bitfinex","SOLUSD",1729615985451,6.0101,166.39,166.32,11.11616484]
["bitfinex","SOLUSD",1729615986450,15.0213,166.43,166.31,6.5707]
["bitfinex","SOLUSD",1729615986451,6.0111,166.36,166.31,6.5707]
["bitfinex","SOLUSD",1729615987676,6.0123,166.33,166.28,6.8221206]
["bitfinex","SOLUSD",1729615987840,6.0127,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615988328,6.0128,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615988528,23.776884,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615988753,6.0134,166.3,166.28,0.6249206]
["bitfinex","SOLUSD",1729615989056,6.0122,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615989225,21.279,166.39,166.28,0.6249206]
["bitfinex","SOLUSD",1729615989426,6.0113,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615990036,60.019684,166.38,166.28,0.6249206]
["bitfinex","SOLUSD",1729615990348,6.0115,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615993347,60.019684,166.38,166.28,0.6249206]
["bitfinex","SOLUSD",1729615993550,4.4247427,166.37,166.28,0.6249206]
["bitfinex","SOLUSD",1729615993736,4.4247427,166.36,166.28,0.6249206]
["bitfinex","SOLUSD",1729615993938,6.0123,166.33,166.28,0.6249206]
["bitfinex","SOLUSD",1729615994137,6.0128,166.32,166.28,0.6249206]
["bitfinex","SOLUSD",1729615996059,6.25608738,166.35,166.28,0.6249206]
["bitfinex","SOLUSD",1729615996363,6.0129,166.31,166.28,0.6249206]
["bitfinex","SOLUSD",1729615996743,6.0135,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729615996977,49.790384,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729616001443,29.790384,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729616001651,49.790384,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729616004255,26.0135,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729616004556,32.26988667,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729616005037,6.25638667,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729616005764,12.26988667,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729616008573,30.31988667,166.29,166.28,0.6249206]
["bitfinex","SOLUSD",1729616008870,6.016,166.23,166.14,11.11616484]
["bitfinex","SOLUSD",1729616009171,15.0363,166.27,166.13,6.6398]
["bitfinex","SOLUSD",1729616009172,6.0152,166.25,166.13,6.6398]
["bitfinex","SOLUSD",1729616009464,6.0152,166.25,166.16,11.11616484]
["bitfinex","SOLUSD",1729616010056,18.05,166.28,166.13,6.6398]
["bitfinex","SOLUSD",1729616010274,6.0172,166.2,166.13,6.6398]
["bitfinex","SOLUSD",1729616010482,6.0172,166.19,166.13,6.6398]
["bitfinex","SOLUSD",1729616011767,6.017,166.2,166.13,6.6398]
["bitfinex","SOLUSD",1729616011972,20.0,166.23,166.14,11.11616484]
["bitfinex","SOLUSD",1729616012178,6.0156,166.24,166.14,11.11616484]
["bitfinex","SOLUSD",1729616012852,6.0156,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729616013244,6.015,166.25,166.17,20.0]
["bitfinex","SOLUSD",1729616014854,20.0,166.27,166.17,20.0]
["bitfinex","SOLUSD",1729616015059,20.0,166.27,166.18,11.11616484]
["bitfinex","SOLUSD",1729616015265,6.25638667,166.29,166.19,20.0]
["bitfinex","SOLUSD",1729616015571,6.0143,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729616016475,6.2514763,166.28,166.2,32.64786484]
["bitfinex","SOLUSD",1729616016652,6.0138,166.29,166.2,32.64786484]
["bitfinex","SOLUSD",1729616018451,20.0,166.29,166.2,21.5317]
["bitfinex","SOLUSD",1729616018650,38.812284,166.28,166.17,20.0]
["bitfinex","SOLUSD",1729616018855,6.0157,166.24,166.17,20.0]
["bitfinex","SOLUSD",1729616027182,20.0,166.29,166.17,20.0]
["bitfinex","SOLUSD",1729616027361,12.27568092,166.26,166.17,31.11616484]
["bitfinex","SOLUSD",1729616027687,6.0149,166.26,166.17,31.11616484]
["bitfinex","SOLUSD",1729616029786,20.0,166.26,166.17,20.0]
["bitfinex","SOLUSD",1729616029961,6.0155,166.24,166.17,20.0]
["bitfinex","SOLUSD",1729616032065,6.0151,166.25,166.17,20.0]
["bitfinex","SOLUSD",1729616032785,6.2614903,166.27,166.18,11.11616484]
["bitfinex","SOLUSD",1729616032975,6.2614903,166.27,166.2,11.11616484]
["bitfinex","SOLUSD",1729616033579,6.2614903,166.27,166.21,20.0]
["bitfinex","SOLUSD",1729616034787,6.2614903,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729616034985,6.2614903,166.27,166.19,31.11616484]
["bitfinex","SOLUSD",1729616040989,6.2614903,166.27,166.21,11.11616484]
["bitfinex","SOLUSD",1729616047188,6.2614903,166.27,166.22,20.0]
["bitfinex","SOLUSD",1729616047374,6.2614903,166.27,166.24,20.0]
["bitfinex","SOLUSD",1729616047574,21.3027,166.33,166.24,20.0]
["bitfinex","SOLUSD",1729616048278,12.27033118,166.34,166.24,20.0]
["bitfinex","SOLUSD",1729616048482,12.27033118,166.34,166.23,33.51496484]
["bitfinex","SOLUSD",1729616048483,6.25843118,166.34,166.27,11.11616484]
["bitfinex","SOLUSD",1729616050088,6.25843118,166.34,166.24,20.0]
["bitfinex","SOLUSD",1729616050290,6.0121,166.33,166.24,20.0]
["bitfinex","SOLUSD",1729616050498,6.0127,166.32,166.24,20.0]
["bitfinex","SOLUSD",1729616050877,6.0129,166.31,166.24,20.0]
["bitfinex","SOLUSD",1729616052277,6.0121,166.33,166.25,11.11616484]
["bitfinex","SOLUSD",1729616052478,6.0121,166.33,166.26,20.0]
["bitfinex","SOLUSD",1729616056503,12.27033118,166.34,166.26,20.0]
["bitfinex","SOLUSD",1729616056796,6.25843118,166.34,166.26,20.0]
["bitfinex","SOLUSD",1729616056999,6.25843118,166.34,166.29,23.776884]
["bitfinex","SOLUSD",1729616057304,6.0104,166.38,166.3,20.0]
["bitfinex","SOLUSD",1729616057800,6.26076511,166.39,166.3,20.0]
["bitfinex","SOLUSD",1729616058110,6.26076511,166.39,166.32,20.0]
["bitfinex","SOLUSD",1729616058400,7.05193904,166.43,166.35,11.11616484]
["bitfinex","SOLUSD",1729616058605,6.0085,166.43,166.35,11.11616484]
["bitfinex","SOLUSD",1729616058786,12.26651485,166.43,166.35,11.11616484]
["bitfinex","SOLUSD",1729616058977,6.0089,166.42,166.35,11.11616484]
["bitfinex","SOLUSD",1729616059184,6.25801485,166.43,166.34,20.0]
["bitfinex","SOLUSD",1729616059386,6.0088,166.42,166.34,20.0]
["bitfinex","SOLUSD",1729616060189,6.0102,166.39,166.32,20.0]
["bitfinex","SOLUSD",1729616060384,6.0101,166.39,166.32,20.0]
["bitfinex","SOLUSD",1729616061279,20.0,166.42,166.32,20.0]
["bitfinex","SOLUSD",1729616061487,6.0092,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729616063187,6.25801485,166.43,166.33,34.89304884]
["bitfinex","SOLUSD",1729616063389,12.26671485,166.43,166.35,11.11616484]
["bitfinex","SOLUSD",1729616064388,6.25801485,166.43,166.35,11.11616484]
["bitfinex","SOLUSD",1729616064604,6.0088,166.42,166.35,11.11616484]
["bitfinex","SOLUSD",1729616074913,6.257069,166.45,166.34,20.0]
["bitfinex","SOLUSD",1729616075219,6.0087,166.43,166.34,31.11616484]
["bitfinex","SOLUSD",1729616075711,6.0089,166.42,166.34,31.11616484]
["bitfinex","SOLUSD",1729616076120,6.0089,166.42,166.35,21.628]
["bitfinex","SOLUSD",1729616078498,12.265069,166.45,166.36,31.11616484]
["bitfinex","SOLUSD",1729616086028,6.257069,166.45,166.38,31.11616484]
["bitfinex","SOLUSD",1729616086225,1.04304285,166.49,166.4,11.11616484]
["bitfinex","SOLUSD",1729616086526,6.0068,166.48,166.4,31.11616484]
["bitfinex","SOLUSD",1729616086729,6.0067,166.48,166.4,31.11616484]
["bitfinex","SOLUSD",1729616087323,4.5067,166.48,166.4,31.11616484]
["bitfinex","SOLUSD",1729616089316,22.35825405,166.5,166.4,31.11616484]
["bitfinex","SOLUSD",1729616089515,6.25455405,166.5,166.44,11.11616484]
["bitfinex","SOLUSD",1729616089724,6.0052,166.52,166.45,20.0]
["bitfinex","SOLUSD",1729616091009,6.0052,166.52,166.44,11.11616484]
["bitfinex","SOLUSD",1729616091228,6.0052,166.52,166.45,20.0]
["bitfinex","SOLUSD",1729616092833,6.0064,166.49,166.43,20.0]
["bitfinex","SOLUSD",1729616093212,20.0,166.51,166.4,11.11616484]
["bitfinex","SOLUSD",1729616093836,6.0066,166.49,166.4,11.11616484]
["bitfinex","SOLUSD",1729616094614,6.0066,166.49,166.41,20.0]
["bitfinex","SOLUSD",1729616095016,6.0077,166.46,166.38,6.5327]
["bitfinex","SOLUSD",1729616095216,6.008,166.45,166.38,6.5327]
["bitfinex","SOLUSD",1729616097720,6.008,166.45,166.39,20.0]
["bitfinex","SOLUSD",1729616099320,20.0,166.48,166.4,23.776884]
["bitfinex","SOLUSD",1729616099537,16.1963,166.49,166.39,20.0]
["bitfinex","SOLUSD",1729616099717,20.0,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729616100043,6.0083,166.44,166.39,20.0]
["bitfinex","SOLUSD",1729616100446,6.0071,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729616101523,6.0068,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729616102022,6.0068,166.48,166.39,31.11616484]
["bitfinex","SOLUSD",1729616102539,6.0068,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729616103216,16.1963,166.49,166.4,23.776884]
["bitfinex","SOLUSD",1729616103417,6.0071,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729616103753,6.0075,166.46,166.39,20.0]
["bitfinex","SOLUSD",1729616105520,16.1963,166.49,166.39,20.0]
["bitfinex","SOLUSD",1729616105721,20.0,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729616105916,6.008,166.45,166.39,20.0]
["bitfinex","SOLUSD",1729616106131,6.008,166.45,166.38,6.5327]
["bitfinex","SOLUSD",1729616106132,20.0,166.48,166.38,6.5327]
["bitfinex","SOLUSD",1729616106345,6.0098,166.4,166.34,6.1904]
["bitfinex","SOLUSD",1729616106841,6.0102,166.39,166.31,16.2496]
["bitfinex","SOLUSD",1729616107042,6.0105,166.38,166.31,16.2496]
["bitfinex","SOLUSD",1729616107623,6.0098,166.4,166.32,20.0]
["bitfinex","SOLUSD",1729616107928,6.0093,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729616108249,6.0093,166.41,166.32,31.11616484]
["bitfinex","SOLUSD",1729616110733,36.9527656,166.46,166.34,11.11616484]
["bitfinex","SOLUSD",1729616110933,36.9527656,166.46,166.37,26.0382]
["bitfinex","SOLUSD",1729616110934,16.9527656,166.46,166.37,26.0382]
["bitfinex","SOLUSD",1729616111129,6.0073,166.47,166.37,26.0382]
["bitfinex","SOLUSD",1729616111744,6.0073,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729616112525,6.0074,166.46,166.39,20.0]
["bitfinex","SOLUSD",1729616116772,6.0078,166.45,166.39,20.0]
["bitfinex","SOLUSD",1729616116968,6.0078,166.45,166.38,16.6618]
["bitfinex","SOLUSD",1729616116969,6.0081,166.45,166.38,16.6618]
["bitfinex","SOLUSD",1729616117145,6.0082,166.44,166.38,20.0]
["bitfinex","SOLUSD",1729616117655,15.0186,166.46,166.34,16.5968]
["bitfinex","SOLUSD",1729616117860,6.0093,166.41,166.34,16.5968]
["bitfinex","SOLUSD",1729616118055,16.3094,166.44,166.33,6.2778]
["bitfinex","SOLUSD",1729616118375,58.798184,166.43,166.33,6.2778]
["bitfinex","SOLUSD",1729616118753,6.0099,166.4,166.33,6.2778]
["bitfinex","SOLUSD",1729616120165,6.0102,166.39,166.33,6.2778]
["bitfinex","SOLUSD",1729616120350,43.776884,166.43,166.33,6.2778]
["bitfinex","SOLUSD",1729616120671,6.0105,166.38,166.33,6.2778]
["bitfinex","SOLUSD",1729616120887,6.01,166.39,166.31,20.0]
["bitfinex","SOLUSD",1729616124977,20.0,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729616125176,6.0102,166.39,166.31,20.0]
["bitfinex","SOLUSD",1729616126309,6.0107,166.37,166.31,20.0]
["bitfinex","SOLUSD",1729616128870,6.0096,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729616129889,20.0,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729616130064,6.0099,166.39,166.31,20.0]
["bitfinex","SOLUSD",1729616130982,20.0,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729616131167,6.0105,166.38,166.31,20.0]
["bitfinex","SOLUSD",1729616132871,6.23658589,166.42,166.31,20.0]
["bitfinex","SOLUSD",1729616132872,6.23658589,166.42,166.36,20.0]
["bitfinex","SOLUSD",1729616133174,6.0077,166.46,166.37,11.11616484]
["bitfinex","SOLUSD",1729616133376,6.0078,166.45,166.37,11.11616484]
["bitfinex","SOLUSD",1729616133772,6.0078,166.45,166.36,26.4548]
["bitfinex","SOLUSD",1729616134086,22.48872223,166.48,166.36,26.4548]
["bitfinex","SOLUSD",1729616134296,6.0086,166.43,166.36,6.4548]
["bitfinex","SOLUSD",1729616135486,6.0082,166.44,166.36,6.4548]
["bitfinex","SOLUSD",1729616137869,15.0181,166.47,166.34,20.0]
["bitfinex","SOLUSD",1729616138070,43.776884,166.46,166.34,20.0]
["bitfinex","SOLUSD",1729616139093,6.0088,166.43,166.34,20.0]
["bitfinex","SOLUSD",1729616139292,6.0095,166.41,166.34,20.0]
["bitfinex","SOLUSD",1729616139584,6.0095,166.41,166.32,6.0095]
["bitfinex","SOLUSD",1729616139585,6.0096,166.41,166.32,6.0095]
["bitfinex","SOLUSD",1729616139984,43.776884,166.44,166.32,6.0095]
["bitfinex","SOLUSD",1729616139985,6.0096,166.4,166.32,6.0095]
["bitfinex","SOLUSD",1729616140689,6.0096,166.4,166.33,20.0]
["bitfinex","SOLUSD",1729616142474,6.0094,166.41,166.33,20.0]
["bitfinex","SOLUSD",1729616142870,43.776884,166.44,166.33,20.0]
["bitfinex","SOLUSD",1729616143077,6.0096,166.4,166.33,20.0]
["bitfinex","SOLUSD",1729616144387,6.0098,166.4,166.33,20.0]
["bitfinex","SOLUSD",1729616146402,6.0098,166.4,166.32,6.0095]
["bitfinex","SOLUSD",1729616148209,6.0099,166.4,166.32,6.0095]
["bitfinex","SOLUSD",1729616154219,6.0096,166.4,166.32,6.0095]
["bitfinex","SOLUSD",1729616155315,21.284,166.41,166.32,6.0095]
["bitfinex","SOLUSD",1729616155691,6.0099,166.39,166.32,6.0095]
["bitfinex","SOLUSD",1729616156015,20.0,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729616156225,6.0108,166.37,166.31,20.0]
["bitfinex","SOLUSD",1729616157621,6.0115,166.35,166.28,6.3465]
["bitfinex","SOLUSD",1729616159609,43.776884,166.37,166.25,26.41236484]
["bitfinex","SOLUSD",1729616159807,6.0123,166.33,166.25,15.2962]
["bitfinex","SOLUSD",1729616160313,6.0117,166.35,166.25,15.2962]
["bitfinex","SOLUSD",1729616161295,6.0117,166.35,166.26,20.0]
["bitfinex","SOLUSD",1729616161819,21.4321,166.34,166.26,20.0]
["bitfinex","SOLUSD",1729616162200,6.0121,166.33,166.26,20.0]
["bitfinex","SOLUSD",1729616163421,6.0128,166.31,166.25,15.2962]
["bitfinex","SOLUSD",1729616163599,6.0128,166.31,166.24,6.5551]
["bitfinex","SOLUSD",1729616163923,6.0136,166.29,166.21,15.4838]
["bitfinex","SOLUSD",1729616164217,6.0133,166.3,166.21,15.4838]
["bitfinex","SOLUSD",1729616164595,6.0129,166.31,166.21,15.4838]
["bitfinex","SOLUSD",1729616165314,15.4201,166.34,166.22,11.11616484]
["bitfinex","SOLUSD",1729616165626,6.0124,166.33,166.23,20.0]
["bitfinex","SOLUSD",1729616166010,6.0124,166.33,166.22,11.11616484]
["bitfinex","SOLUSD",1729616166011,43.776884,166.33,166.21,15.4838]
["bitfinex","SOLUSD",1729616166212,6.0127,166.32,166.21,15.4838]
["bitfinex","SOLUSD",1729616166528,21.4319,166.34,166.22,34.89304884]
["bitfinex","SOLUSD",1729616166720,21.4319,166.34,166.24,11.11616484]
["bitfinex","SOLUSD",1729616166898,6.0127,166.32,166.21,15.4838]
["bitfinex","SOLUSD",1729616167224,6.0127,166.32,166.23,20.0]
["bitfinex","SOLUSD",1729616169118,15.4201,166.34,166.23,20.0]
["bitfinex","SOLUSD",1729616169325,6.0122,166.33,166.23,20.0]
["bitfinex","SOLUSD",1729616169527,15.4201,166.34,166.25,20.0]
["bitfinex","SOLUSD",1729616170617,21.4321,166.34,166.25,20.0]
["bitfinex","SOLUSD",1729616171408,6.0124,166.33,166.25,20.0]
["bitfinex","SOLUSD",1729616173629,6.013,166.31,166.22,11.11616484]
["bitfinex","SOLUSD",1729616173807,6.0136,166.29,166.21,15.4838]
["bitfinex","SOLUSD",1729616174007,6.0133,166.3,166.21,15.4838]
["bitfinex","SOLUSD",1729616174207,6.0132,166.3,166.21,15.4838]
["bitfinex","SOLUSD",1729616174819,6.0132,166.3,166.22,20.0]
["bitfinex","SOLUSD",1729616175023,6.0132,166.3,166.19,6.2064]
["bitfinex","SOLUSD",1729616175024,43.776884,166.31,166.2,20.0]
["bitfinex","SOLUSD",1729616175226,15.0312,166.32,166.2,20.0]
["bitfinex","SOLUSD",1729616175435,6.0134,166.3,166.22,20.0]
["bitfinex","SOLUSD",1729616175908,6.0136,166.29,166.22,20.0]
["bitfinex","SOLUSD",1729616176620,6.0136,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729616178037,6.0142,166.28,166.2,20.0]
["bitfinex","SOLUSD",1729616178226,20.0,166.29,166.19,17.32256484]
["bitfinex","SOLUSD",1729616178413,6.0142,166.28,166.19,17.32256484]
["bitfinex","SOLUSD",1729616179333,6.0137,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729616180132,6.0137,166.29,166.21,11.11616484]
["bitfinex","SOLUSD",1729616181221,6.0129,166.31,166.23,11.11616484]
["bitfinex","SOLUSD",1729616181927,6.0132,166.3,166.23,11.11616484]
["bitfinex","SOLUSD",1729616183234,6.21669609,166.33,166.25,11.11616484]
["bitfinex","SOLUSD",1729616183420,6.0123,166.33,166.25,11.11616484]
["bitfinex","SOLUSD",1729616187131,6.0123,166.33,166.25,20.0]
["bitfinex","SOLUSD",1729616187343,6.0127,166.32,166.25,20.0]
["bitfinex","SOLUSD",1729616187521,15.4201,166.34,166.26,11.11616484]
["bitfinex","SOLUSD",1729616187726,15.4201,166.34,166.28,11.11616484]
["bitfinex","SOLUSD",1729616188648,6.21477096,166.36,166.28,11.11616484]
["bitfinex","SOLUSD",1729616188815,30.3757,166.39,166.28,11.11616484]
["bitfinex","SOLUSD",1729616189015,6.0112,166.36,166.28,11.11616484]
["bitfinex","SOLUSD",1729616189528,6.0117,166.35,166.28,11.11616484]
["bitfinex","SOLUSD",1729616189913,68.04370579,166.38,166.26,11.11616484]
["bitfinex","SOLUSD",1729616190142,6.0125,166.32,166.26,20.0]
["bitfinex","SOLUSD",1729616190451,6.0131,166.31,166.25,6.418]
["bitfinex","SOLUSD",1729616190747,18.15,166.35,166.24,15.5316]
["bitfinex","SOLUSD",1729616191050,6.0132,166.3,166.22,31.11616484]
["bitfinex","SOLUSD",1729616191221,6.0132,166.3,166.22,11.11616484]
["bitfinex","SOLUSD",1729616192242,6.0127,166.32,166.24,11.11616484]
["bitfinex","SOLUSD",1729616192544,6.0132,166.31,166.24,11.11616484]
["bitfinex","SOLUSD",1729616193952,22.305,166.33,166.24,11.11616484]
["bitfinex","SOLUSD",1729616194833,20.0,166.36,166.26,11.11616484]
["bitfinex","SOLUSD",1729616195040,6.0118,166.34,166.26,11.11616484]
["bitfinex","SOLUSD",1729616196629,6.0124,166.33,166.24,11.11616484]
["bitfinex","SOLUSD",1729616196848,6.0124,166.33,166.25,20.0]
["bitfinex","SOLUSD",1729616197146,6.0126,166.32,166.25,20.0]
["bitfinex","SOLUSD",1729616199435,21.6261,166.33,166.25,20.0]
["bitfinex","SOLUSD",1729616199626,6.0125,166.32,166.25,20.0]
["bitfinex","SOLUSD",1729616200525,15.6137,166.33,166.25,20.0]
["bitfinex","SOLUSD",1729616200745,6.0119,166.34,166.26,11.11616484]
["bitfinex","SOLUSD",1729616201057,6.0115,166.35,166.26,11.11616484]
["bitfinex","SOLUSD",1729616201232,32.27956058,166.36,166.26,26.42336484]
["bitfinex","SOLUSD",1729616202348,6.0115,166.35,166.26,26.42336484]
["bitfinex","SOLUSD",1729616206960,6.0117,166.34,166.26,26.42336484]
["bitfinex","SOLUSD",1729616208347,6.0125,166.32,166.26,26.42336484]
["bitfinex","SOLUSD",1729616208538,20.0,166.34,166.25,20.0]
["bitfinex","SOLUSD",1729616209266,6.0121,166.33,166.25,20.0]
["bitfinex","SOLUSD",1729616209468,26.0118,166.34,166.26,11.11616484]
["bitfinex","SOLUSD",1729616211052,20.0,166.34,166.26,11.11616484]
["bitfinex","SOLUSD",1729616211262,6.0121,166.33,166.26,11.11616484]
["bitfinex","SOLUSD",1729616216076,6.0128,166.32,166.26,11.11616484]
["bitfinex","SOLUSD",1729616216450,6.0127,166.32,166.25,20.0]
["bitfinex","SOLUSD",1729616217642,6.0128,166.31,166.25,20.0]
["bitfinex","SOLUSD",1729616219353,6.0133,166.3,166.23,20.0]
["bitfinex","SOLUSD",1729616219561,6.0135,166.3,166.23,20.0]
["bitfinex","SOLUSD",1729616220055,58.807684,166.33,166.23,20.0]
["bitfinex","SOLUSD",1729616220246,6.0136,166.29,166.23,20.0]
["bitfinex","SOLUSD",1729616222576,6.0141,166.28,166.22,11.11616484]
["bitfinex","SOLUSD",1729616222750,15.1879,166.3,166.22,11.11616484]
["bitfinex","SOLUSD",1729616222751,6.0135,166.29,166.22,20.0]
["bitfinex","SOLUSD",1729616222950,6.0142,166.28,166.22,20.0]
["bitfinex","SOLUSD",1729616223472,30.2211,166.3,166.21,6.0421]
["bitfinex","SOLUSD",1729616223673,6.0144,166.27,166.18,16.5934]
["bitfinex","SOLUSD",1729616223898,6.0144,166.27,166.19,11.11616484]
["bitfinex","SOLUSD",1729616224085,20.0,166.29,166.19,11.11616484]
["bitfinex","SOLUSD",1729616224381,6.0144,166.27,166.19,11.11616484]
["bitfinex","SOLUSD",1729616225048,20.0,166.29,166.19,11.11616484]
["bitfinex","SOLUSD",1729616225254,41.0512,166.26,166.16,6.2666668]
["bitfinex","SOLUSD",1729616225449,6.0161,166.22,166.16,6.2666668]
["bitfinex","SOLUSD",1729616225752,6.0174,166.19,166.16,6.2666668]
["bitfinex","SOLUSD",1729616226069,6.0174,166.19,166.11,11.11616484]
["bitfinex","SOLUSD",1729616226648,6.0169,166.2,166.11,11.11616484]
["bitfinex","SOLUSD",1729616227053,6.0169,166.2,166.1,27.76906484]
["bitfinex","SOLUSD",1729616227475,20.0,166.22,166.1,27.76906484]
["bitfinex","SOLUSD",1729616227476,23.776884,166.21,166.1,27.76906484]
["bitfinex","SOLUSD",1729616227689,6.0174,166.19,166.1,27.76906484]
["bitfinex","SOLUSD",1729616227888,41.577,166.22,166.1,27.76906484]
["bitfinex","SOLUSD",1729616228067,35.8398,166.18,166.1,11.11616484]
["bitfinex","SOLUSD",1729616228881,35.8398,166.18,166.09,17.38266484]
["bitfinex","SOLUSD",1729616229475,41.8575,166.18,166.09,17.38266484]
["bitfinex","SOLUSD",1729616229889,41.8575,166.18,166.09,6.2665]
["bitfinex","SOLUSD",1729616231799,41.8574,166.18,166.09,6.2665]
["bitfinex","SOLUSD",1729616231992,6.0179,166.17,166.09,6.2665]
["bitfinex","SOLUSD",1729616232165,35.8398,166.18,166.09,6.2665]
["bitfinex","SOLUSD",1729616232372,6.0179,166.17,166.09,6.2665]
["bitfinex","SOLUSD",1729616235225,6.0193,166.13,166.06,16.4114]
["bitfinex","SOLUSD",1729616235385,26.0189,166.15,166.06,27.52756484]
["bitfinex","SOLUSD",1729616239210,20.0,166.16,166.06,27.52756484]
["bitfinex","SOLUSD",1729616239401,6.26757843,166.17,166.08,11.11616484]
["bitfinex","SOLUSD",1729616239613,6.26757843,166.17,166.12,6.7644206]
["bitfinex","SOLUSD",1729616239913,12.28267271,166.21,166.12,6.7644206]
["bitfinex","SOLUSD",1729616240301,6.0164,166.21,166.12,6.7644206]
["bitfinex","SOLUSD",1729616240808,20.0,166.2,166.12,6.7644206]
["bitfinex","SOLUSD",1729616241294,6.0169,166.2,166.12,6.7644206]
["bitfinex","SOLUSD",1729616241713,6.0174,166.19,166.12,6.7644206]
["bitfinex","SOLUSD",1729616242210,6.0169,166.2,166.12,6.7644206]
["bitfinex","SOLUSD",1729616242510,6.0175,166.19,166.12,6.7644206]
["bitfinex","SOLUSD",1729616243200,6.0169,166.2,166.12,6.7644206]
["bitfinex","SOLUSD",1729616244907,6.0174,166.19,166.12,6.7644206]
["bitfinex","SOLUSD",1729616253302,6.0174,166.19,166.12,0.6249206]
["bitfinex","SOLUSD",1729616253622,6.0185,166.16,166.12,0.6249206]
["bitfinex","SOLUSD",1729616254520,6.018,166.17,166.12,0.6249206]
["bitfinex","SOLUSD",1729616257316,20.0,166.18,166.12,0.6249206]
["bitfinex","SOLUSD",1729616258725,6.0176,166.18,166.12,0.6249206]
["bitfinex","SOLUSD",1729616259233,20.0,166.19,166.12,0.6249206]
["bitfinex","SOLUSD",1729616259402,6.0179,166.17,166.12,0.6249206]
["bitfinex","SOLUSD",1729616262006,6.0176,166.18,166.12,0.6249206]
["bitfinex","SOLUSD",1729616263029,20.0,166.19,166.12,0.6249206]
["bitfinex","SOLUSD",1729616263232,6.0175,166.18,166.12,0.6249206]
["bitfinex","SOLUSD",1729616263639,6.018,166.17,166.12,0.6249206]
["bitfinex","SOLUSD",1729616265337,6.0183,166.16,166.12,0.6249206]
["bitfinex","SOLUSD",1729616265729,20.0,166.15,166.12,0.6249206]
["bitfinex","SOLUSD",1729616266040,6.0192,166.14,166.12,0.6249206]
["bitfinex","SOLUSD",1729616266344,26.0187,166.15,166.12,0.6249206]
["bitfinex","SOLUSD",1729616266540,6.0193,166.14,166.12,0.6249206]
["bitfinex","SOLUSD",1729616269355,6.0205,166.1,166.02,6.26746347]
["bitfinex","SOLUSD",1729616269535,20.0,166.09,166.0,8.5071]
["bitfinex","SOLUSD",1729616269843,6.0201,166.11,166.0,8.5071]
["bitfinex","SOLUSD",1729616270045,20.0,166.11,166.0,8.5071]
["bitfinex","SOLUSD",1729616270233,26.3206,166.11,166.0,2.1]
["bitfinex","SOLUSD",1729616270548,20.0,166.07,166.0,2.1]
["bitfinex","SOLUSD",1729616270748,6.0209,166.09,166.0,2.1]
["bitfinex","SOLUSD",1729616271053,23.776884,166.1,166.0,8.7224]
["bitfinex","SOLUSD",1729616271437,23.776884,166.1,166.01,20.0]
["bitfinex","SOLUSD",1729616271637,15.2409,166.13,166.01,20.0]
["bitfinex","SOLUSD",1729616271948,20.0,166.1,166.01,20.0]
["bitfinex","SOLUSD",1729616272157,15.2409,166.13,166.01,20.0]
["bitfinex","SOLUSD",1729616272451,26.0197,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729616272637,6.0202,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729616273435,20.0,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729616273958,6.0201,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729616276649,6.0203,166.11,166.01,20.0]
["bitfinex","SOLUSD",1729616277650,6.0205,166.1,166.01,20.0]
["bitfinex","SOLUSD",1729616279253,6.0211,166.09,166.01,20.0]
["bitfinex","SOLUSD",1729616280342,6.0205,166.1,166.02,11.11616484]
["bitfinex","SOLUSD",1729616281245,6.0208,166.09,166.01,20.0]
["bitfinex","SOLUSD",1729616281441,6.0208,166.09,166.02,11.11616484]
["bitfinex","SOLUSD",1729616283040,26.26463586,166.12,166.02,11.11616484]
["bitfinex","SOLUSD",1729616283261,6.0203,166.11,166.03,20.0]
["bitfinex","SOLUSD",1729616283442,6.0204,166.1,166.03,20.0]
["bitfinex","SOLUSD",1729616283647,6.0203,166.11,166.03,20.0]
["bitfinex","SOLUSD",1729616284055,6.0201,166.11,166.05,20.0]
["bitfinex","SOLUSD",1729616287248,6.019,166.14,166.08,11.11616484]
["bitfinex","SOLUSD",1729616288954,6.019,166.14,166.07,20.0]
["bitfinex","SOLUSD",1729616289156,6.019,166.14,166.07,31.11616484]
["bitfinex","SOLUSD",1729616290984,6.0184,166.16,166.09,11.11616484]
["bitfinex","SOLUSD",1729616291855,6.0186,166.15,166.09,11.11616484]
["bitfinex","SOLUSD",1729616296777,15.0475,166.14,166.02,20.0]
["bitfinex","SOLUSD",1729616296960,6.0203,166.11,166.02,31.11616484]
["bitfinex","SOLUSD",1729616297159,23.776884,166.15,166.06,11.11616484]
["bitfinex","SOLUSD",1729616297363,6.0192,166.14,166.06,11.11616484]
["bitfinex","SOLUSD",1729616298774,6.0192,166.14,166.07,20.0]
["bitfinex","SOLUSD",1729616299486,6.0194,166.13,166.07,20.0]
["bitfinex","SOLUSD",1729616302582,6.0203,166.11,166.01,22.6617]
["bitfinex","SOLUSD",1729616302877,6.0204,166.1,166.05,20.0]
["bitfinex","SOLUSD",1729616303280,6.0204,166.1,166.04,11.11616484]
["bitfinex","SOLUSD",1729616304464,6.0202,166.11,166.04,11.11616484]
["bitfinex","SOLUSD",1729616305686,23.776884,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729616305885,6.0196,166.13,166.05,20.0]
["bitfinex","SOLUSD",1729616306090,6.0196,166.13,166.06,11.11616484]
["bitfinex","SOLUSD",1729616306494,6.0198,166.12,166.06,11.11616484]
["bitfinex","SOLUSD",1729616307288,6.0202,166.11,166.02,20.0]
["bitfinex","SOLUSD",1729616307489,6.0202,166.11,166.05,20.0]
["bitfinex","SOLUSD",1729616307687,6.02,166.12,166.05,20.0]
["bitfinex","SOLUSD",1729616310895,22.65921605,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729616311081,10.41768657,166.15,166.08,11.11616484]
["bitfinex","SOLUSD",1729616311276,22.4114,166.16,166.08,11.11616484]
["bitfinex","SOLUSD",1729616311480,4.40014824,166.15,166.08,11.11616484]
["bitfinex","SOLUSD",1729616311681,22.4114,166.16,166.08,11.11616484]
["bitfinex","SOLUSD",1729616311994,4.40015771,166.15,166.08,11.11616484]
["bitfinex","SOLUSD",1729616312191,22.4114,166.16,166.08,11.11616484]
["bitfinex","SOLUSD",1729616312371,4.40011021,166.15,166.12,11.11616484]
["bitfinex","SOLUSD",1729616312573,4.40011021,166.15,166.06,0.1]
["bitfinex","SOLUSD",1729616312574,6.016,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729616312780,11.44418972,166.22,166.14,11.11616484]
["bitfinex","SOLUSD",1729616312995,11.44604338,166.21,166.15,20.0]
["bitfinex","SOLUSD",1729616313178,4.40232438,166.2,166.15,20.0]
["bitfinex","SOLUSD",1729616313374,6.0154,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729616313696,11.44144164,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729616313899,11.44144164,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729616314102,4.40055448,166.21,166.13,21.5111]
["bitfinex","SOLUSD",1729616314305,15.4104,166.25,166.13,21.5111]
["bitfinex","SOLUSD",1729616314306,6.0175,166.19,166.13,21.5111]
["bitfinex","SOLUSD",1729616314596,6.0175,166.19,166.13,6.0028]
["bitfinex","SOLUSD",1729616314984,6.0175,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729616315192,4.39786794,166.18,166.11,20.0]
["bitfinex","SOLUSD",1729616315379,6.0175,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729616315581,4.39714818,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729616315877,6.0178,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729616316085,4.39701569,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729616316291,6.0178,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729616317000,6.26434458,166.21,166.1,20.0]
["bitfinex","SOLUSD",1729616317203,6.0179,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729616318496,6.0183,166.16,166.1,20.0]
["bitfinex","SOLUSD",1729616322188,6.018,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729616325809,18.05,166.22,166.1,20.0]
["bitfinex","SOLUSD",1729616326015,6.0178,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729616326205,4.39931719,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729616326405,6.0178,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729616326910,4.39931307,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729616327102,6.0178,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729616327302,10.41673859,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729616327502,6.0179,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729616329310,4.3999685,166.16,166.1,20.0]
["bitfinex","SOLUSD",1729616329505,6.0176,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729616329817,4.39982044,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729616330117,6.0176,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729616330294,4.39938498,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729616331617,6.26264314,166.19,166.1,20.0]
["bitfinex","SOLUSD",1729616331806,4.40042871,166.18,166.11,11.11616484]
["bitfinex","SOLUSD",1729616331992,6.016,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729616332193,11.44241384,166.22,166.13,20.0]
["bitfinex","SOLUSD",1729616332414,6.016,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729616332614,11.44266706,166.22,166.13,20.0]
["bitfinex","SOLUSD",1729616332803,4.40102579,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729616333006,4.40102579,166.2,166.13,20.0]
["bitfinex","SOLUSD",1729616333203,6.016,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729616333403,11.44161376,166.22,166.13,20.0]
["bitfinex","SOLUSD",1729616334617,4.40062068,166.21,166.15,20.0]
["bitfinex","SOLUSD",1729616334803,4.40062068,166.2,166.15,20.0]
["bitfinex","SOLUSD",1729616335003,6.0157,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729616335318,11.43864132,166.22,166.15,20.0]
["bitfinex","SOLUSD",1729616335617,4.39947743,166.21,166.15,20.0]
["bitfinex","SOLUSD",1729616335800,6.0157,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729616336005,11.43650012,166.22,166.15,20.0]
["bitfinex","SOLUSD",1729616336617,4.39865389,166.21,166.15,20.0]
["bitfinex","SOLUSD",1729616336793,6.0157,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729616336994,4.39817349,166.22,166.15,20.0]
["bitfinex","SOLUSD",1729616337212,6.0157,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729616337517,6.0165,166.21,166.12,31.11616484]
["bitfinex","SOLUSD",1729616337818,6.0169,166.2,166.11,11.11616484]
["bitfinex","SOLUSD",1729616339299,6.0169,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616340511,6.0177,166.18,166.12,20.0]
["bitfinex","SOLUSD",1729616340709,23.776884,166.22,166.1,20.0]
["bitfinex","SOLUSD",1729616340908,6.0177,166.18,166.1,20.0]
["bitfinex","SOLUSD",1729616341923,23.776884,166.18,166.09,21.2433]
["bitfinex","SOLUSD",1729616342138,38.820784,166.18,166.09,6.2281]
["bitfinex","SOLUSD",1729616342300,6.0189,166.15,166.09,6.2281]
["bitfinex","SOLUSD",1729616343817,45.08112349,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729616344118,6.019,166.14,166.07,20.0]
["bitfinex","SOLUSD",1729616344621,45.08112349,166.18,166.06,11.11616484]
["bitfinex","SOLUSD",1729616344807,6.0193,166.13,166.05,21.9423]
["bitfinex","SOLUSD",1729616346312,6.0199,166.12,166.05,21.9423]
["bitfinex","SOLUSD",1729616350130,6.0199,166.12,166.05,20.0]
["bitfinex","SOLUSD",1729616350317,20.1,166.17,166.05,20.0]
["bitfinex","SOLUSD",1729616350630,6.0202,166.11,166.05,20.0]
["bitfinex","SOLUSD",1729616350830,6.0202,166.11,166.02,20.0]
["bitfinex","SOLUSD",1729616351017,6.0202,166.11,166.04,20.0]
["bitfinex","SOLUSD",1729616353023,6.0202,166.11,166.05,11.11616484]
["bitfinex","SOLUSD",1729616353529,6.0196,166.13,166.05,11.11616484]
["bitfinex","SOLUSD",1729616354409,6.26175871,166.15,166.08,20.0]
["bitfinex","SOLUSD",1729616354604,6.26175871,166.15,166.1,20.0]
["bitfinex","SOLUSD",1729616354800,6.0175,166.19,166.11,11.11616484]
["bitfinex","SOLUSD",1729616355106,6.0172,166.19,166.11,11.11616484]
["bitfinex","SOLUSD",1729616355629,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616356409,4.3947087,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616356717,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616356904,4.39496118,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616357101,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616357305,4.39473374,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616357534,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616358037,4.39517687,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616358333,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616358505,4.39555519,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616358711,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616358912,4.39562152,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616359116,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616359319,4.39579095,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616359536,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616359713,4.39579095,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616360030,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616360233,4.39623899,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616360418,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616360620,4.39625912,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616360933,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616361125,4.39626201,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616361325,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616361634,4.3960674,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729616361817,6.0167,166.21,166.14,20.0]
["bitfinex","SOLUSD",1729616364024,4.39676434,166.2,166.14,20.0]
["bitfinex","SOLUSD",1729616364329,6.0167,166.21,166.14,20.0]
["bitfinex","SOLUSD",1729616371423,6.26228953,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729616371619,6.26228953,166.22,166.16,20.0]
["bitfinex","SOLUSD",1729616371921,6.0155,166.24,166.16,20.0]
["bitfinex","SOLUSD",1729616373431,6.0157,166.23,166.16,20.0]
["bitfinex","SOLUSD",1729616374740,6.0161,166.23,166.16,20.0]
["bitfinex","SOLUSD",1729616381332,6.0158,166.23,166.16,20.0]
["bitfinex","SOLUSD",1729616381954,6.0158,166.23,166.15,26.36016484]
["bitfinex","SOLUSD",1729616381955,6.0165,166.21,166.15,26.36016484]
["bitfinex","SOLUSD",1729616382131,6.0173,166.19,166.12,6.0988]
["bitfinex","SOLUSD",1729616382337,15.039,166.24,166.12,6.0988]
["bitfinex","SOLUSD",1729616382338,6.0176,166.18,166.12,6.0988]
["bitfinex","SOLUSD",1729616382757,23.776884,166.21,166.12,6.0988]
["bitfinex","SOLUSD",1729616383050,6.018,166.17,166.11,27.46006484]
["bitfinex","SOLUSD",1729616383254,31.3547,166.2,166.08,15.38586637]
["bitfinex","SOLUSD",1729616383451,23.776884,166.19,166.08,26.50203121]
["bitfinex","SOLUSD",1729616383645,6.0183,166.16,166.08,26.50203121]
["bitfinex","SOLUSD",1729616383832,23.776884,166.19,166.08,26.50203121]
["bitfinex","SOLUSD",1729616384031,6.0175,166.18,166.08,26.50203121]
["bitfinex","SOLUSD",1729616384756,6.018,166.17,166.09,20.0]
["bitfinex","SOLUSD",1729616388555,6.0185,166.16,166.09,20.0]
["bitfinex","SOLUSD",1729616388754,6.019,166.14,166.08,15.38586637]
["bitfinex","SOLUSD",1729616389082,6.0187,166.15,166.08,15.38586637]
["bitfinex","SOLUSD",1729616390674,6.0187,166.15,166.08,6.068]
["bitfinex","SOLUSD",1729616391879,6.0183,166.16,166.08,6.068]
["bitfinex","SOLUSD",1729616393448,6.0175,166.18,166.08,6.068]
["bitfinex","SOLUSD",1729616393646,30.03941837,166.19,166.08,6.068]
["bitfinex","SOLUSD",1729616393647,30.03941837,166.19,166.08,17.18416484]
["bitfinex","SOLUSD",1729616394453,6.0182,166.16,166.08,17.18416484]
["bitfinex","SOLUSD",1729616400252,6.26253437,166.19,166.1,11.11616484]
["bitfinex","SOLUSD",1729616400453,4.40329544,166.18,166.1,11.11616484]
["bitfinex","SOLUSD",1729616400660,12.27993437,166.19,166.1,11.11616484]
["bitfinex","SOLUSD",1729616400855,16.3125,166.2,166.11,20.0]
["bitfinex","SOLUSD",1729616401072,16.4228,166.24,166.14,11.11616484]
["bitfinex","SOLUSD",1729616401270,11.45138282,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729616401468,12.27738372,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729616401659,4.40482558,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729616401867,12.27738372,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729616402175,4.40587748,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729616402364,12.27738372,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729616402560,6.0161,166.22,166.1,6.6526]
["bitfinex","SOLUSD",1729616402762,15.0395,166.23,166.11,20.0]
["bitfinex","SOLUSD",1729616402959,23.776884,166.21,166.1,6.6526]
["bitfinex","SOLUSD",1729616403157,6.0188,166.15,166.1,6.6526]
["bitfinex","SOLUSD",1729616404367,36.0183,166.16,166.1,6.6526]
["bitfinex","SOLUSD",1729616404567,30.0,166.16,166.1,6.6526]
["bitfinex","SOLUSD",1729616405475,30.0,166.16,166.11,31.11616484]
["bitfinex","SOLUSD",1729616410379,30.0,166.16,166.11,20.0]
["bitfinex","SOLUSD",1729616410989,36.0184,166.16,166.1,6.6526]
["bitfinex","SOLUSD",1729616413659,6.0186,166.15,166.1,6.6526]
["bitfinex","SOLUSD",1729616414396,36.0184,166.16,166.1,6.6526]
["bitfinex","SOLUSD",1729616415696,30.0,166.16,166.08,11.11616484]
["bitfinex","SOLUSD",1729616415894,46.2678,166.16,166.06,6.0986]
["bitfinex","SOLUSD",1729616416217,6.02,166.12,166.04,11.11616484]
["bitfinex","SOLUSD",1729616417299,6.02,166.12,166.05,20.0]
["bitfinex","SOLUSD",1729616417806,6.0207,166.1,166.03,20.0]
["bitfinex","SOLUSD",1729616417984,6.0207,166.1,166.03,11.11616484]
["bitfinex","SOLUSD",1729616418182,6.0202,166.11,166.03,11.11616484]
["bitfinex","SOLUSD",1729616419404,6.0202,166.11,166.04,20.0]
["bitfinex","SOLUSD",1729616424012,6.0202,166.11,166.03,11.11616484]
["bitfinex","SOLUSD",1729616424013,23.776884,166.1,166.01,15.4974]
["bitfinex","SOLUSD",1729616424395,6.0212,166.08,166.0,13.21616484]
["bitfinex","SOLUSD",1729616425709,6.0212,166.08,166.01,20.0]
["bitfinex","SOLUSD",1729616427988,6.0197,166.12,166.02,11.11616484]
["bitfinex","SOLUSD",1729616428193,23.776884,166.12,166.02,11.11616484]
["bitfinex","SOLUSD",1729616428530,6.0207,166.1,166.02,11.11616484]
["bitfinex","SOLUSD",1729616429116,6.0209,166.09,166.02,11.11616484]
["bitfinex","SOLUSD",1729616430308,16.2548,166.11,166.02,11.11616484]
["bitfinex","SOLUSD",1729616430515,16.2548,166.11,166.04,11.11616484]
["bitfinex","SOLUSD",1729616434619,6.259346,166.14,166.1,11.11616484]
["bitfinex","SOLUSD",1729616434840,30.0,166.16,166.1,11.11616484]
["bitfinex","SOLUSD",1729616435127,30.0,166.16,166.12,11.11616484]
["bitfinex","SOLUSD",1729616435420,30.0,166.16,166.11,20.0]
["bitfinex","SOLUSD",1729616435421,30.0,166.16,166.14,11.11616484]
["bitfinex","SOLUSD",1729616442204,30.0,166.16,166.15,20.0]
["bitfinex","SOLUSD",1729616444208,30.0,166.16,166.12,20.0]
["bitfinex","SOLUSD",1729616444408,30.0,166.16,166.14,20.0]
["bitfinex","SOLUSD",1729616445125,30.0,166.16,166.1,11.11616484]
["bitfinex","SOLUSD",1729616446520,30.0,166.16,166.11,20.0]
["bitfinex","SOLUSD",1729616448114,30.0,166.16,166.12,11.11616484]
["bitfinex","SOLUSD",1729616451941,30.0,166.16,166.14,11.11616484]
["bitfinex","SOLUSD",1729616452318,30.0,166.16,166.08,20.0]
["bitfinex","SOLUSD",1729616452636,30.0,166.16,166.13,11.11616484]
["bitfinex","SOLUSD",1729616453529,30.0,166.16,166.14,20.0]
["bitfinex","SOLUSD",1729616453833,30.0,166.16,166.15,11.11616484]
["bitfinex","SOLUSD",1729616454143,30.0,166.16,166.11,11.11616484]
["bitfinex","SOLUSD",1729616454435,30.0,166.16,166.12,20.0]
["bitfinex","SOLUSD",1729616456661,30.0,166.16,166.13,11.11616484]
["bitfinex","SOLUSD",1729616456838,30.0,166.16,166.09,20.0]
["bitfinex","SOLUSD",1729616456839,30.0,166.16,166.15,11.11616484]
["bitfinex","SOLUSD",1729616458145,30.0,166.16,166.11,11.11616484]
["bitfinex","SOLUSD",1729616458326,30.0,166.16,166.12,20.0]
["bitfinex","SOLUSD",1729616463059,30.0,166.16,166.08,9.31850941]
["bitfinex","SOLUSD",1729616463060,29.795484,166.15,166.08,9.31850941]
["bitfinex","SOLUSD",1729616463258,23.776884,166.15,166.05,11.11616484]
["bitfinex","SOLUSD",1729616463456,6.0199,166.12,166.05,11.11616484]
["bitfinex","SOLUSD",1729616463836,6.0206,166.1,166.02,6.3953]
["bitfinex","SOLUSD",1729616464169,6.0206,166.1,166.03,11.11616484]
["bitfinex","SOLUSD",1729616464355,23.776884,166.13,166.03,11.11616484]
["bitfinex","SOLUSD",1729616464654,6.0209,166.09,166.03,11.11616484]
["bitfinex","SOLUSD",1729616464855,6.0204,166.1,166.03,11.11616484]
["bitfinex","SOLUSD",1729616465753,23.776884,166.12,166.03,11.11616484]
["bitfinex","SOLUSD",1729616465962,6.0225,166.05,166.0,2.1]
["bitfinex","SOLUSD",1729616466340,6.0222,166.06,166.0,2.1]
["bitfinex","SOLUSD",1729616466843,29.798384,166.08,166.0,2.1]
["bitfinex","SOLUSD",1729616467048,29.798384,166.08,166.0,13.21616484]
["bitfinex","SOLUSD",1729616467438,6.0215,166.08,166.01,20.0]
["bitfinex","SOLUSD",1729616468064,20.0,166.09,166.0,2.1]
["bitfinex","SOLUSD",1729616468234,6.0224,166.05,166.0,2.1]
["bitfinex","SOLUSD",1729616469353,23.776884,166.08,166.0,2.1]
["bitfinex","SOLUSD",1729616469661,6.0213,166.08,166.0,13.21616484]
["bitfinex","SOLUSD",1729616470239,6.0213,166.08,166.0,2.1]
["bitfinex","SOLUSD",1729616470449,6.0213,166.08,166.0,13.21616484]
["bitfinex","SOLUSD",1729616470649,22.9268,166.11,166.03,20.0]
["bitfinex","SOLUSD",1729616470961,16.4067,166.11,166.06,11.11616484]
["bitfinex","SOLUSD",1729616471258,58.3895,166.16,166.08,11.11616484]
["bitfinex","SOLUSD",1729616471939,58.62094802,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729616472138,6.0196,166.13,166.03,20.0]
["bitfinex","SOLUSD",1729616472339,6.0196,166.13,166.03,37.41084448]
["bitfinex","SOLUSD",1729616474872,6.019,166.14,166.03,37.41084448]
["bitfinex","SOLUSD",1729616476536,36.24994802,166.16,166.08,20.0]
["bitfinex","SOLUSD",1729616476737,36.24994802,166.16,166.07,6.4523]
["bitfinex","SOLUSD",1729616476738,30.0,166.16,166.1,20.0]
["bitfinex","SOLUSD",1729616479471,30.0,166.16,166.14,17.41084448]
["bitfinex","SOLUSD",1729616479841,30.0,166.16,166.15,26.2391]
["bitfinex","SOLUSD",1729616481349,21.62009274,166.28,166.16,23.776884]
["bitfinex","SOLUSD",1729616481554,6.0129,166.31,166.21,20.0]
["bitfinex","SOLUSD",1729616481743,22.89961947,166.33,166.2,17.41084448]
["bitfinex","SOLUSD",1729616481948,6.0142,166.28,166.19,20.0]
["bitfinex","SOLUSD",1729616482669,15.0312,166.32,166.19,20.0]
["bitfinex","SOLUSD",1729616482965,0.2,166.3,166.16,20.0]
["bitfinex","SOLUSD",1729616483159,19.42047732,166.29,166.16,20.0]
["bitfinex","SOLUSD",1729616483361,4.38657732,166.28,166.16,20.0]
["bitfinex","SOLUSD",1729616483670,15.0339,166.29,166.16,20.0]
["bitfinex","SOLUSD",1729616483671,6.015,166.25,166.16,20.0]
["bitfinex","SOLUSD",1729616483864,23.776884,166.26,166.16,20.0]
["bitfinex","SOLUSD",1729616484070,35.1316,166.32,166.18,17.41084448]
["bitfinex","SOLUSD",1729616484071,6.0142,166.28,166.18,17.41084448]
["bitfinex","SOLUSD",1729616484269,23.776884,166.29,166.19,20.0]
["bitfinex","SOLUSD",1729616485650,29.790484,166.29,166.19,20.0]
["bitfinex","SOLUSD",1729616486461,6.0131,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729616486746,22.89961947,166.33,166.19,20.0]
["bitfinex","SOLUSD",1729616486747,28.91181947,166.33,166.22,17.41084448]
["bitfinex","SOLUSD",1729616487068,6.0127,166.32,166.22,17.41084448]
["bitfinex","SOLUSD",1729616488366,6.0137,166.29,166.21,20.0]
["bitfinex","SOLUSD",1729616488553,6.0137,166.29,166.19,20.0]
["bitfinex","SOLUSD",1729616488949,6.0164,166.22,166.15,6.2391]
["bitfinex","SOLUSD",1729616489458,6.0162,166.22,166.15,6.2391]
["bitfinex","SOLUSD",1729616489856,6.0161,166.23,166.15,6.2391]
["bitfinex","SOLUSD",1729616490360,15.0366,166.26,166.15,6.2391]
["bitfinex","SOLUSD",1729616490560,6.0155,166.24,166.15,6.2391]
["bitfinex","SOLUSD",1729616491073,6.0158,166.23,166.15,6.2391]
["bitfinex","SOLUSD",1729616491478,6.0161,166.22,166.15,6.2391]
["bitfinex","SOLUSD",1729616491853,23.776884,166.25,166.15,6.2391]
["bitfinex","SOLUSD",1729616492053,23.776884,166.25,166.1,22.9412]
["bitfinex","SOLUSD",1729616492054,6.0171,166.2,166.1,22.9412]
["bitfinex","SOLUSD",1729616492675,27.48851643,166.24,166.13,17.41084448]
["bitfinex","SOLUSD",1729616492875,6.0158,166.23,166.13,17.41084448]
["bitfinex","SOLUSD",1729616493360,6.0158,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729616494183,6.0165,166.21,166.14,20.0]
["bitfinex","SOLUSD",1729616495474,6.0165,166.21,166.11,20.0]
["bitfinex","SOLUSD",1729616498481,15.2224,166.24,166.11,20.0]
["bitfinex","SOLUSD",1729616498784,6.0162,166.22,166.11,20.0]
["bitfinex","SOLUSD",1729616500685,15.2224,166.24,166.11,20.0]
["bitfinex","SOLUSD",1729616500987,6.0169,166.2,166.11,20.0]
["bitfinex","SOLUSD",1729616501591,6.0166,166.21,166.11,20.0]
["bitfinex","SOLUSD",1729616501883,15.2224,166.24,166.1,22.9412]
["bitfinex","SOLUSD",1729616502062,23.776884,166.22,166.1,22.9412]
["bitfinex","SOLUSD",1729616502385,23.776884,166.23,166.1,22.9412]
["bitfinex","SOLUSD",1729616503169,6.0173,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729616503567,23.776884,166.23,166.11,20.0]
["bitfinex","SOLUSD",1729616503978,6.0174,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729616504178,23.776884,166.21,166.11,20.0]
["bitfinex","SOLUSD",1729616504484,6.0174,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729616507071,6.0174,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729616507478,6.0176,166.18,166.11,20.0]
["bitfinex","SOLUSD",1729616507692,30.0824,166.21,166.06,21.7791]
["bitfinex","SOLUSD",1729616508002,6.0198,166.12,166.06,21.7791]
["bitfinex","SOLUSD",1729616508786,6.0198,166.12,166.06,6.0884]
["bitfinex","SOLUSD",1729616510985,15.0459,166.16,166.06,6.0884]
["bitfinex","SOLUSD",1729616511194,6.0193,166.14,166.06,6.0884]
["bitfinex","SOLUSD",1729616513700,6.0197,166.12,166.06,6.0884]
["bitfinex","SOLUSD",1729616514573,12.26790615,166.14,166.06,6.0884]
["bitfinex","SOLUSD",1729616516274,12.26790615,166.14,166.06,17.23086106]
["bitfinex","SOLUSD",1729616517503,6.24870615,166.14,166.07,20.0]
["bitfinex","SOLUSD",1729616517700,6.4437,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729616517995,12.69492772,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729616518394,6.0179,166.17,166.08,11.14246106]
["bitfinex","SOLUSD",1729616518609,6.25122772,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729616519178,6.0185,166.16,166.09,20.0]
["bitfinex","SOLUSD",1729616519498,23.776884,166.17,166.07,20.0]
["bitfinex","SOLUSD",1729616519697,6.0196,166.13,166.07,20.0]
["bitfinex","SOLUSD",1729616521400,30.02810984,166.19,166.07,20.0]
["bitfinex","SOLUSD",1729616521583,6.0194,166.13,166.07,20.0]
["bitfinex","SOLUSD",1729616521784,6.0188,166.15,166.08,11.14246106]
["bitfinex","SOLUSD",1729616522089,16.3575,166.2,166.11,20.0]
["bitfinex","SOLUSD",1729616522302,6.0174,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729616522883,22.3744,166.2,166.11,20.0]
["bitfinex","SOLUSD",1729616523403,12.26634936,166.22,166.14,11.14246106]
["bitfinex","SOLUSD",1729616523601,6.0157,166.23,166.14,11.14246106]
["bitfinex","SOLUSD",1729616523805,6.0174,166.19,166.13,6.5965]
["bitfinex","SOLUSD",1729616523981,6.0157,166.23,166.11,20.0]
["bitfinex","SOLUSD",1729616524182,6.0178,166.18,166.11,20.0]
["bitfinex","SOLUSD",1729616527280,6.0173,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729616528099,15.043,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729616528309,6.0176,166.18,166.11,20.0]
["bitfinex","SOLUSD",1729616528896,6.0172,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729616529205,6.0165,166.21,166.11,20.0]
["bitfinex","SOLUSD",1729616529406,6.0168,166.2,166.11,20.0]
["bitfinex","SOLUSD",1729616530006,16.5904,166.24,166.11,20.0]
["bitfinex","SOLUSD",1729616530202,6.0167,166.21,166.11,20.0]
["bitfinex","SOLUSD",1729616530417,6.0167,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729616530891,6.0167,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729616531091,6.0167,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729616533602,6.0161,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729616533809,6.0161,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729616534304,16.5904,166.24,166.14,20.0]
["bitfinex","SOLUSD",1729616534499,6.0159,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729616534708,16.5904,166.24,166.14,20.0]
["bitfinex","SOLUSD",1729616534888,6.24979863,166.25,166.18,20.0]
["bitfinex","SOLUSD",1729616535093,16.3721,166.28,166.19,20.0]
["bitfinex","SOLUSD",1729616535312,30.0584,166.35,166.19,20.0]
["bitfinex","SOLUSD",1729616535313,12.25946691,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729616535619,4.40020509,166.3,166.22,23.776884]
["bitfinex","SOLUSD",1729616535792,6.0131,166.31,166.22,23.776884]
["bitfinex","SOLUSD",1729616535994,6.0135,166.3,166.2,20.0]
["bitfinex","SOLUSD",1729616536315,16.3721,166.33,166.22,20.0]
["bitfinex","SOLUSD",1729616536521,6.0134,166.3,166.22,20.0]
["bitfinex","SOLUSD",1729616536894,6.0128,166.31,166.22,20.0]
["bitfinex","SOLUSD",1729616537312,6.0136,166.29,166.22,20.0]
["bitfinex","SOLUSD",1729616538305,6.014,166.28,166.22,20.0]
["bitfinex","SOLUSD",1729616538507,6.0149,166.26,166.19,20.0]
["bitfinex","SOLUSD",1729616539321,23.776884,166.3,166.19,20.0]
["bitfinex","SOLUSD",1729616539497,6.0145,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729616541401,20.0,166.26,166.11,6.5947]
["bitfinex","SOLUSD",1729616541619,6.0175,166.19,166.11,6.5947]
["bitfinex","SOLUSD",1729616541800,35.0384,166.24,166.11,6.5947]
["bitfinex","SOLUSD",1729616541801,20.0,166.24,166.11,6.5947]
["bitfinex","SOLUSD",1729616542117,15.0394,166.23,166.11,6.5947]
["bitfinex","SOLUSD",1729616542314,6.0171,166.2,166.11,6.5947]
["bitfinex","SOLUSD",1729616542715,6.0171,166.2,166.12,23.776884]
["bitfinex","SOLUSD",1729616542909,6.0165,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729616543425,6.0156,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729616543717,6.0156,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729616543912,22.8094,166.28,166.17,20.0]
["bitfinex","SOLUSD",1729616544111,8.55336012,166.34,166.19,20.0]
["bitfinex","SOLUSD",1729616544112,4.39221853,166.27,166.19,20.0]
["bitfinex","SOLUSD",1729616544299,6.0135,166.3,166.21,20.0]
["bitfinex","SOLUSD",1729616545129,6.0136,166.29,166.21,20.0]
["bitfinex","SOLUSD",1729616548024,6.22919914,166.34,166.22,17.40083939]
["bitfinex","SOLUSD",1729616548325,6.1148,166.36,166.23,43.776884]
["bitfinex","SOLUSD",1729616548500,6.0136,166.29,166.23,20.0]
["bitfinex","SOLUSD",1729616548700,6.0132,166.3,166.23,20.0]
["bitfinex","SOLUSD",1729616549305,15.0294,166.34,166.23,20.0]
["bitfinex","SOLUSD",1729616549527,20.0,166.33,166.23,20.0]
["bitfinex","SOLUSD",1729616550524,6.0135,166.3,166.23,20.0]
["bitfinex","SOLUSD",1729616554253,6.0125,166.32,166.25,20.0]
["bitfinex","SOLUSD",1729616554425,6.0125,166.32,166.26,23.776884]
["bitfinex","SOLUSD",1729616558413,6.0125,166.32,166.25,20.0]
["bitfinex","SOLUSD",1729616558626,6.0125,166.32,166.26,23.776884]
["bitfinex","SOLUSD",1729616559143,6.24584749,166.33,166.28,23.776884]
["bitfinex","SOLUSD",1729616559320,30.1433,166.43,166.3,41.17772339]
["bitfinex","SOLUSD",1729616559321,16.1002,166.42,166.3,41.17772339]
["bitfinex","SOLUSD",1729616559630,6.0103,166.38,166.31,20.0]
["bitfinex","SOLUSD",1729616559833,6.0099,166.39,166.32,23.776884]
["bitfinex","SOLUSD",1729616560428,16.1002,166.42,166.32,23.776884]
["bitfinex","SOLUSD",1729616560631,6.24339299,166.43,166.36,23.776884]
["bitfinex","SOLUSD",1729616560838,6.2543,166.49,166.38,41.17772339]
["bitfinex","SOLUSD",1729616561017,15.1184,166.51,166.4,41.17772339]
["bitfinex","SOLUSD",1729616561330,15.1184,166.51,166.42,23.776884]
["bitfinex","SOLUSD",1729616561632,6.23987461,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729616561814,6.0049,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729616562223,1.03947237,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729616562529,6.0041,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729616562736,6.0038,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729616564123,6.0045,166.55,166.47,20.0]
["bitfinex","SOLUSD",1729616564637,6.6294206,166.54,166.47,20.0]
["bitfinex","SOLUSD",1729616564935,0.6249206,166.54,166.47,20.0]
["bitfinex","SOLUSD",1729616566425,6.0053,166.52,166.46,6.4311]
["bitfinex","SOLUSD",1729616566731,0.6249206,166.54,166.47,61.17772339]
["bitfinex","SOLUSD",1729616567231,0.6249206,166.54,166.49,61.17772339]
["bitfinex","SOLUSD",1729616571142,0.6249206,166.54,166.49,61.27772339]
["bitfinex","SOLUSD",1729616571437,0.6249206,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729616571633,0.6249206,166.54,166.52,17.40083939]
["bitfinex","SOLUSD",1729616572237,0.6249206,166.54,166.53,23.776884]
["bitfinex","SOLUSD",1729616572540,0.6249206,166.54,166.53,43.776884]
["bitfinex","SOLUSD",1729616581042,0.6249206,166.54,166.53,66.436684]
["bitfinex","SOLUSD",1729616581243,0.6249206,166.54,166.53,66.336684]
["bitfinex","SOLUSD",1729616581449,0.6249206,166.54,166.53,50.267584]
["bitfinex","SOLUSD",1729616581636,0.6249206,166.54,166.5,20.0]
["bitfinex","SOLUSD",1729616583329,0.6249206,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729616585041,0.6249206,166.54,166.5,20.0]
["bitfinex","SOLUSD",1729616587552,0.6249206,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729616592536,0.6249206,166.54,166.5,20.0]
["bitfinex","SOLUSD",1729616592760,0.6249206,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729616593057,0.6249206,166.54,166.45,41.86141476]
["bitfinex","SOLUSD",1729616593251,0.6249206,166.54,166.46,20.0]
["bitfinex","SOLUSD",1729616593439,6.6295206,166.54,166.46,20.0]
["bitfinex","SOLUSD",1729616594457,6.6295206,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1729616594458,0.6249206,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1729616596961,0.6249206,166.54,166.5,20.0]
["bitfinex","SOLUSD",1729616597264,0.6249206,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729616599773,0.6249206,166.54,166.47,70.0]
["bitfinex","SOLUSD",1729616599774,0.6249206,166.54,166.43,2.38687243]
["bitfinex","SOLUSD",1729616599939,6.0049,166.53,166.45,21.7889]
["bitfinex","SOLUSD",1729616600139,0.6249206,166.54,166.45,21.7889]
["bitfinex","SOLUSD",1729616600344,16.2005206,166.54,166.45,21.7889]
["bitfinex","SOLUSD",1729616600551,6.0052,166.53,166.45,6.6234]
["bitfinex","SOLUSD",1729616600761,6.0053,166.52,166.45,6.6234]
["bitfinex","SOLUSD",1729616600961,6.0053,166.52,166.41,41.88626508]
["bitfinex","SOLUSD",1729616601258,6.005,166.53,166.41,39.69393939]
["bitfinex","SOLUSD",1729616601470,6.0052,166.53,166.41,39.59393939]
["bitfinex","SOLUSD",1729616601840,6.0052,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729616602341,22.2051206,166.54,166.42,20.0]
["bitfinex","SOLUSD",1729616602667,6.005,166.53,166.45,23.776884]
["bitfinex","SOLUSD",1729616602958,16.2005206,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729616603165,6.0053,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729616604162,6.0049,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729616604658,6.0049,166.53,166.45,23.776884]
["bitfinex","SOLUSD",1729616606545,16.2005206,166.54,166.42,20.0]
["bitfinex","SOLUSD",1729616606743,20.0,166.53,166.38,17.40083939]
["bitfinex","SOLUSD",1729616607059,6.0082,166.44,166.37,6.0932]
["bitfinex","SOLUSD",1729616607360,6.0082,166.44,166.33,41.96330201]
["bitfinex","SOLUSD",1729616607559,16.6006,166.46,166.33,39.75143939]
["bitfinex","SOLUSD",1729616607767,6.0091,166.42,166.33,39.75143939]
["bitfinex","SOLUSD",1729616608767,6.0091,166.42,166.34,20.0]
["bitfinex","SOLUSD",1729616609648,6.0085,166.44,166.35,23.776884]
["bitfinex","SOLUSD",1729616611859,6.0079,166.45,166.35,23.776884]
["bitfinex","SOLUSD",1729616612158,6.0079,166.45,166.38,20.0]
["bitfinex","SOLUSD",1729616612368,16.6006,166.46,166.38,20.0]
["bitfinex","SOLUSD",1729616612665,22.6081,166.46,166.38,20.0]
["bitfinex","SOLUSD",1729616614664,16.6006,166.46,166.38,20.0]
["bitfinex","SOLUSD",1729616614850,6.2442229,166.47,166.39,23.776884]
["bitfinex","SOLUSD",1729616615054,6.0069,166.48,166.39,23.776884]
["bitfinex","SOLUSD",1729616616254,6.0069,166.48,166.4,20.0]
["bitfinex","SOLUSD",1729616616541,22.82714254,166.5,166.42,20.0]
["bitfinex","SOLUSD",1729616616946,16.5835,166.5,166.42,20.0]
["bitfinex","SOLUSD",1729616617257,6.0057,166.51,166.42,20.0]
["bitfinex","SOLUSD",1729616617460,16.2738,166.53,166.43,23.776884]
["bitfinex","SOLUSD",1729616617664,22.2787,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729616617973,6.0054,166.52,166.44,20.0]
["bitfinex","SOLUSD",1729616618556,16.2738,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729616618764,16.2738,166.53,166.46,20.0]
["bitfinex","SOLUSD",1729616619043,0.6249206,166.54,166.47,23.776884]
["bitfinex","SOLUSD",1729616619249,0.6249206,166.54,166.48,20.0]
["bitfinex","SOLUSD",1729616619675,0.6249206,166.54,166.5,20.0]
["bitfinex","SOLUSD",1729616619967,0.6249206,166.54,166.51,23.776884]
["bitfinex","SOLUSD",1729616620851,0.6249206,166.54,166.5,20.0]
["bitfinex","SOLUSD",1729616621053,0.6249206,166.54,166.5,23.776884]
["bitfinex","SOLUSD",1729616621260,0.6249206,166.54,166.51,20.0]
["bitfinex","SOLUSD",1729616621661,0.6249206,166.54,166.49,43.776884]
["bitfinex","SOLUSD",1729616626469,0.6249206,166.54,166.49,61.17772339]
["bitfinex","SOLUSD",1729616628460,0.6249206,166.54,166.49,43.776884]
["bitfinex","SOLUSD",1729616632656,0.6249206,166.54,166.48,6.2817]
["bitfinex","SOLUSD",1729616632857,0.6249206,166.54,166.47,20.0]
["bitfinex","SOLUSD",1729616633061,0.6249206,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729616636478,0.6249206,166.54,166.49,20.0]
["bitfinex","SOLUSD",1729616640177,0.6249206,166.54,166.47,20.0]
["bitfinex","SOLUSD",1729616642985,0.6249206,166.54,166.49,20.0]
["bitfinex","SOLUSD",1729616646369,0.6249206,166.54,166.49,31.08451351]
["bitfinex","SOLUSD",1729616646678,0.6249206,166.54,166.45,20.0]
["bitfinex","SOLUSD",1729616646875,0.6249206,166.54,166.48,20.0]
["bitfinex","SOLUSD",1729616647785,6.6295206,166.54,166.47,20.0]
["bitfinex","SOLUSD",1729616648091,6.6295206,166.54,166.45,11.08451351]
["bitfinex","SOLUSD",1729616648286,6.6295206,166.54,166.44,6.3328]
["bitfinex","SOLUSD",1729616648487,0.6249206,166.54,166.45,17.32928157]
["bitfinex","SOLUSD",1729616649273,0.6249206,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729616649470,6.0049,166.53,166.44,6.3328]
["bitfinex","SOLUSD",1729616649792,6.0051,166.53,166.44,6.3328]
["bitfinex","SOLUSD",1729616650796,6.0051,166.53,166.45,20.0]
["bitfinex","SOLUSD",1729616651669,16.8461206,166.54,166.45,20.0]
["bitfinex","SOLUSD",1729616651870,6.0049,166.53,166.45,20.0]
["bitfinex","SOLUSD",1729616652899,6.0055,166.52,166.45,20.0]
["bitfinex","SOLUSD",1729616653074,16.8461206,166.54,166.45,20.0]
["bitfinex","SOLUSD",1729616653477,6.005,166.53,166.45,20.0]
["bitfinex","SOLUSD",1729616654293,16.8461206,166.54,166.45,20.0]
["bitfinex","SOLUSD",1729616654486,6.0054,166.52,166.44,20.0]
["bitfinex","SOLUSD",1729616654684,20.0,166.53,166.4,6.1414]
["bitfinex","SOLUSD",1729616654880,38.790084,166.52,166.4,6.1414]
["bitfinex","SOLUSD",1729616655081,6.0077,166.46,166.4,6.1414]
["bitfinex","SOLUSD",1729616655287,6.0077,166.46,166.39,9.29804859]
["bitfinex","SOLUSD",1729616655889,6.0074,166.46,166.35,23.84518157]
["bitfinex","SOLUSD",1729616656773,6.0078,166.45,166.35,23.84518157]
["bitfinex","SOLUSD",1729616656980,6.0074,166.46,166.35,23.84518157]
["bitfinex","SOLUSD",1729616657275,6.0081,166.45,166.36,20.0]
["bitfinex","SOLUSD",1729616658779,15.7276,166.47,166.38,20.0]
["bitfinex","SOLUSD",1729616658780,21.7347,166.47,166.38,20.0]
["bitfinex","SOLUSD",1729616659178,15.7276,166.47,166.38,37.32928157]
["bitfinex","SOLUSD",1729616660304,6.0065,166.49,166.4,20.0]
["bitfinex","SOLUSD",1729616660476,6.0062,166.5,166.41,17.32928157]
["bitfinex","SOLUSD",1729616662688,15.7303,166.51,166.4,20.0]
["bitfinex","SOLUSD",1729616662888,6.0078,166.45,166.35,23.84518157]
["bitfinex","SOLUSD",1729616663081,35.0159,166.49,166.36,23.776884]
["bitfinex","SOLUSD",1729616663278,6.0073,166.47,166.36,23.776884]
["bitfinex","SOLUSD",1729616663696,6.0066,166.49,166.38,17.32928157]
["bitfinex","SOLUSD",1729616663899,6.0066,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729616664495,6.0066,166.49,166.4,20.0]
["bitfinex","SOLUSD",1729616668299,21.7362,166.51,166.43,11.09284245]
["bitfinex","SOLUSD",1729616668509,6.006,166.5,166.43,11.09284245]
["bitfinex","SOLUSD",1729616670786,15.7303,166.51,166.4,20.0]
["bitfinex","SOLUSD",1729616671089,6.0066,166.49,166.41,11.09284245]
["bitfinex","SOLUSD",1729616671283,6.0067,166.48,166.41,11.09284245]
["bitfinex","SOLUSD",1729616673692,15.7303,166.51,166.41,11.09284245]
["bitfinex","SOLUSD",1729616674320,6.0063,166.49,166.42,11.09284245]
["bitfinex","SOLUSD",1729616674512,15.7303,166.51,166.42,11.09284245]
["bitfinex","SOLUSD",1729616674814,15.7303,166.51,166.44,11.09284245]
["bitfinex","SOLUSD",1729616676398,0.6249206,166.54,166.48,11.09284245]
["bitfinex","SOLUSD",1729616677304,0.6249206,166.54,166.5,11.09284245]
["bitfinex","SOLUSD",1729616678414,0.6249206,166.54,166.49,20.0]
["bitfinex","SOLUSD",1729616679216,0.6249206,166.54,166.45,17.3185854]
["bitfinex","SOLUSD",1729616679414,6.0053,166.52,166.42,23.3887854]
["bitfinex","SOLUSD",1729616679713,6.0058,166.51,166.42,23.3887854]
["bitfinex","SOLUSD",1729616680010,0.6249206,166.54,166.42,23.3887854]
["bitfinex","SOLUSD",1729616680011,6.0052,166.53,166.42,23.3887854]
["bitfinex","SOLUSD",1729616680218,6.0049,166.53,166.42,23.3887854]
["bitfinex","SOLUSD",1729616680914,6.0049,166.53,166.43,23.776884]
["bitfinex","SOLUSD",1729616681708,0.6249206,166.54,166.44,20.0]
["bitfinex","SOLUSD",1729616681894,6.0053,166.52,166.44,20.0]
["bitfinex","SOLUSD",1729616682509,0.6249206,166.54,166.43,20.0]
["bitfinex","SOLUSD",1729616682813,6.0056,166.52,166.43,20.0]
["bitfinex","SOLUSD",1729616683611,0.6249206,166.54,166.43,20.0]
["bitfinex","SOLUSD",1729616683988,6.0049,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729616685415,0.6249206,166.54,166.43,20.0]
["bitfinex","SOLUSD",1729616685622,6.0053,166.52,166.43,20.0]
["bitfinex","SOLUSD",1729616692822,0.6249206,166.54,166.47,20.0]
["bitfinex","SOLUSD",1729616694022,0.6249206,166.54,166.48,15.8314]
["bitfinex","SOLUSD",1729616694230,0.6249206,166.54,166.52,17.3185854]
["bitfinex","SOLUSD",1729616694524,0.6249206,166.54,166.53,43.776884]
["bitfinex","SOLUSD",1729616694896,0.6249206,166.54,166.53,20.0]
["bitfinex","SOLUSD",1729616695229,0.6249206,166.54,166.51,20.0]
["bitfinex","SOLUSD",1729616695903,0.6249206,166.54,166.53,20.0]
["bitfinex","SOLUSD",1729616696528,0.6249206,166.54,166.51,20.0]
["bitfinex","SOLUSD",1729616697908,0.6249206,166.54,166.53,20.0]
["bitfinex","SOLUSD",1729616698119,0.6249206,166.54,166.53,61.0954694]
["bitfinex","SOLUSD",1729616700620,0.6249206,166.54,166.51,17.3185854]
["bitfinex","SOLUSD",1729616700823,0.6249206,166.54,166.5,20.0]
["bitfinex","SOLUSD",1729616701023,0.6249206,166.54,166.47,17.3185854]
["bitfinex","SOLUSD",1729616702929,0.6249206,166.54,166.48,20.0]
["bitfinex","SOLUSD",1729616703115,0.6249206,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1729616704027,0.6249206,166.54,166.5,20.0]
["bitfinex","SOLUSD",1729616710525,0.6249206,166.54,166.48,20.0]
["bitfinex","SOLUSD",1729616710712,0.6249206,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729616710921,0.6249206,166.54,166.44,39.3962854]
["bitfinex","SOLUSD",1729616710922,6.0051,166.53,166.44,22.0777]
["bitfinex","SOLUSD",1729616712218,6.0051,166.53,166.45,20.0]
["bitfinex","SOLUSD",1729616712721,6.0051,166.53,166.44,22.0777]
["bitfinex","SOLUSD",1729616714037,6.0051,166.53,166.45,20.0]
["bitfinex","SOLUSD",1729616714235,17.1721206,166.54,166.42,17.3185854]
["bitfinex","SOLUSD",1729616714415,6.0065,166.49,166.4,40.2690854]
["bitfinex","SOLUSD",1729616714614,6.0065,166.49,166.4,22.9505]
["bitfinex","SOLUSD",1729616714915,6.0072,166.47,166.36,40.2690854]
["bitfinex","SOLUSD",1729616715832,21.25743662,166.51,166.36,46.51227729]
["bitfinex","SOLUSD",1729616716136,6.0051,166.53,166.42,17.3185854]
["bitfinex","SOLUSD",1729616716341,17.1721206,166.54,166.43,20.0]
["bitfinex","SOLUSD",1729616716520,6.0049,166.53,166.43,20.0]
["bitfinex","SOLUSD",1729616716835,17.1721206,166.54,166.43,20.0]
["bitfinex","SOLUSD",1729616717042,6.0053,166.52,166.43,20.0]
["bitfinex","SOLUSD",1729616719420,6.0053,166.52,166.43,26.1995]
["bitfinex","SOLUSD",1729616719624,17.1721206,166.54,166.43,26.1995]
["bitfinex","SOLUSD",1729616720037,6.0056,166.51,166.43,26.1995]
["bitfinex","SOLUSD",1729616722922,17.1721206,166.54,166.41,20.0]
["bitfinex","SOLUSD",1729616722923,23.776884,166.53,166.41,20.0]
["bitfinex","SOLUSD",1729616723124,6.0066,166.49,166.4,17.3185854]
["bitfinex","SOLUSD",1729616724547,6.007,166.48,166.41,20.0]
["bitfinex","SOLUSD",1729616724727,6.007,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729616725744,6.0072,166.47,166.39,20.0]
["bitfinex","SOLUSD",1729616725920,6.008,166.45,166.38,6.285]
["bitfinex","SOLUSD",1729616728829,15.0168,166.48,166.37,20.0]
["bitfinex","SOLUSD",1729616729145,15.0168,166.48,166.34,23.5743854]
["bitfinex","SOLUSD",1729616729146,6.0085,166.44,166.35,20.0]
["bitfinex","SOLUSD",1729616729827,6.0085,166.43,166.35,20.0]
["bitfinex","SOLUSD",1729616731138,6.0089,166.42,166.35,20.0]
["bitfinex","SOLUSD",1729616731729,21.3536,166.42,166.33,20.0]
["bitfinex","SOLUSD",1729616731949,6.0093,166.41,166.33,20.0]
["bitfinex","SOLUSD",1729616733630,21.3537,166.42,166.33,20.0]
["bitfinex","SOLUSD",1729616740357,21.3537,166.42,166.35,11.10353485]
["bitfinex","SOLUSD",1729616743163,21.3537,166.42,166.33,20.0]
["bitfinex","SOLUSD",1729616743463,21.3537,166.42,166.35,11.10353485]
["bitfinex","SOLUSD",1729616743648,6.0093,166.41,166.35,11.10353485]
["bitfinex","SOLUSD",1729616743957,21.3536,166.42,166.33,31.10353485]
["bitfinex","SOLUSD",1729616745757,15.3447,166.42,166.37,11.10353485]
["bitfinex","SOLUSD",1729616745955,6.24539341,166.45,166.39,11.10353485]
["bitfinex","SOLUSD",1729616746136,16.0766,166.46,166.39,11.10353485]
["bitfinex","SOLUSD",1729616746452,16.0766,166.46,166.41,11.10353485]
["bitfinex","SOLUSD",1729616746632,16.0766,166.46,166.38,20.0]
["bitfinex","SOLUSD",1729616746834,16.0766,166.46,166.4,11.10353485]
["bitfinex","SOLUSD",1729616748238,16.0766,166.46,166.38,37.3383369]
["bitfinex","SOLUSD",1729616751158,12.54375995,166.49,166.37,6.6431]
["bitfinex","SOLUSD",1729616751159,6.24745995,166.49,166.42,17.3383369]
["bitfinex","SOLUSD",1729616751459,15.8019,166.51,166.42,17.3383369]
["bitfinex","SOLUSD",1729616752646,21.8076,166.51,166.42,17.3383369]
["bitfinex","SOLUSD",1729616753440,21.8076,166.51,166.4,37.3383369]
["bitfinex","SOLUSD",1729616755559,15.8019,166.51,166.4,37.3383369]
["bitfinex","SOLUSD",1729616756164,21.8076,166.51,166.4,37.3383369]
["bitfinex","SOLUSD",1729616759058,6.24591563,166.52,166.42,17.3383369]
["bitfinex","SOLUSD",1729616759364,6.24591563,166.52,166.46,20.0]
["bitfinex","SOLUSD",1729616759567,0.6249206,166.54,166.46,20.0]
["bitfinex","SOLUSD",1729616760359,0.6249206,166.54,166.49,20.0]
["bitfinex","SOLUSD",1729616765845,0.6249206,166.54,166.48,20.0]
["bitfinex","SOLUSD",1729616766766,0.6249206,166.54,166.46,20.0]
["bitfinex","SOLUSD",1729616768255,0.6249206,166.54,166.47,11.08775795]
["bitfinex","SOLUSD",1729616769050,0.6249206,166.54,166.48,20.0]
["bitfinex","SOLUSD",1729616769650,0.6249206,166.54,166.47,11.08775795]
["bitfinex","SOLUSD",1729616770267,15.018,166.53,166.45,17.35175795]
["bitfinex","SOLUSD",1729616770564,15.018,166.53,166.45,11.08775795]
["bitfinex","SOLUSD",1729616770565,21.023,166.53,166.45,11.08775795]
["bitfinex","SOLUSD",1729616771572,0.6249206,166.54,166.47,11.08775795]
["bitfinex","SOLUSD",1729616771894,0.6249206,166.54,166.49,11.08775795]
["bitfinex","SOLUSD",1729616772069,0.6249206,166.54,166.49,17.69995795]
["bitfinex","SOLUSD",1729616772258,0.6249206,166.54,166.51,11.08775795]
["bitfinex","SOLUSD",1729616774271,0.6249206,166.54,166.5,37.31298318]
["bitfinex","SOLUSD",1729616778572,0.6249206,166.54,166.53,43.776884]
["bitfinex","SOLUSD",1729616782145,0.6249206,166.54,166.53,20.0]
["bitfinex","SOLUSD",1729616782877,0.6249206,166.54,166.53,43.776884]
["bitfinex","SOLUSD",1729616787177,15.8861,166.66,166.53,66.584084]
["bitfinex","SOLUSD",1729616787359,6.23925348,166.67,166.64,17.31298318]
["bitfinex","SOLUSD",1729616787557,0.6249206,166.71,166.65,23.776884]
["bitfinex","SOLUSD",1729616789372,0.6249206,166.71,166.66,20.0]
["bitfinex","SOLUSD",1729616789579,0.6249206,166.71,166.67,23.776884]
["bitfinex","SOLUSD",1729616789781,0.6249206,166.71,166.66,37.31298318]
["bitfinex","SOLUSD",1729616792589,5.9991,166.7,166.58,17.31298318]
["bitfinex","SOLUSD",1729616792791,5.9995,166.69,166.58,17.31298318]
["bitfinex","SOLUSD",1729616793697,5.9995,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729616794487,23.776884,166.7,166.57,6.6197]
["bitfinex","SOLUSD",1729616794693,16.6162,166.68,166.55,17.31298318]
["bitfinex","SOLUSD",1729616795178,6.001,166.64,166.55,17.31298318]
["bitfinex","SOLUSD",1729616795381,16.6162,166.68,166.55,17.31298318]
["bitfinex","SOLUSD",1729616795590,6.0006,166.65,166.55,17.31298318]
["bitfinex","SOLUSD",1729616795790,6.0011,166.64,166.56,20.0]
["bitfinex","SOLUSD",1729616796199,12.6302,166.6,166.5,2.2530929]
["bitfinex","SOLUSD",1729616796369,6.0028,166.59,166.46,17.31298318]
["bitfinex","SOLUSD",1729616796876,23.244,166.6,166.49,17.31298318]
["bitfinex","SOLUSD",1729616797278,16.6162,166.6,166.49,17.31298318]
["bitfinex","SOLUSD",1729616797597,6.0015,166.63,166.53,20.0]
["bitfinex","SOLUSD",1729616797792,6.0018,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729616797997,6.5886,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729616798296,6.002,166.61,166.52,20.0]
["bitfinex","SOLUSD",1729616798591,6.0025,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729616799091,6.0032,166.58,166.46,17.31298318]
["bitfinex","SOLUSD",1729616800571,6.0038,166.57,166.47,20.0]
["bitfinex","SOLUSD",1729616800992,0.1,166.6,166.46,17.31298318]
["bitfinex","SOLUSD",1729616801196,0.1,166.57,166.43,17.31298318]
["bitfinex","SOLUSD",1729616801416,6.0056,166.52,166.43,17.31298318]
["bitfinex","SOLUSD",1729616801908,6.0046,166.54,166.43,17.31298318]
["bitfinex","SOLUSD",1729616802101,6.0044,166.55,166.43,17.31298318]
["bitfinex","SOLUSD",1729616802303,6.243,166.57,166.43,17.31298318]
["bitfinex","SOLUSD",1729616802472,6.0041,166.56,166.44,23.776884]
["bitfinex","SOLUSD",1729616802671,6.0043,166.55,166.44,23.776884]
["bitfinex","SOLUSD",1729616802896,6.243,166.57,166.46,17.31298318]
["bitfinex","SOLUSD",1729616803105,12.2465,166.57,166.47,23.776884]
["bitfinex","SOLUSD",1729616803609,6.243,166.57,166.45,43.776884]
["bitfinex","SOLUSD",1729616804179,6.0045,166.55,166.45,43.776884]
["bitfinex","SOLUSD",1729616804897,6.0046,166.54,166.45,43.776884]
["bitfinex","SOLUSD",1729616805099,6.0053,166.52,166.43,20.0]
["bitfinex","SOLUSD",1729616805395,6.0059,166.51,166.43,20.0]
["bitfinex","SOLUSD",1729616805781,6.0053,166.52,166.43,20.0]
["bitfinex","SOLUSD",1729616808200,23.876884,166.56,166.43,20.0]
["bitfinex","SOLUSD",1729616808401,6.0052,166.52,166.43,20.0]
["bitfinex","SOLUSD",1729616809304,16.63,166.51,166.41,43.776884]
["bitfinex","SOLUSD",1729616809505,16.63,166.51,166.41,61.08986718]
["bitfinex","SOLUSD",1729616810910,6.26639059,166.54,166.45,43.776884]
["bitfinex","SOLUSD",1729616811083,20.0,166.56,166.45,43.776884]
["bitfinex","SOLUSD",1729616811286,26.0038,166.56,166.45,43.776884]
["bitfinex","SOLUSD",1729616812197,6.0042,166.55,166.45,43.776884]
["bitfinex","SOLUSD",1729616815705,6.0039,166.56,166.45,43.776884]
["bitfinex","SOLUSD",1729616815887,6.0039,166.56,166.45,50.222684]
["bitfinex","SOLUSD",1729616816099,6.0038,166.56,166.45,50.222684]
["bitfinex","SOLUSD",1729616816394,6.0042,166.55,166.45,50.222684]
["bitfinex","SOLUSD",1729616816877,15.3215,166.57,166.47,20.0]
["bitfinex","SOLUSD",1729616817082,15.3215,166.57,166.48,17.31298318]
["bitfinex","SOLUSD",1729616817897,21.31993311,166.61,166.49,20.0]
["bitfinex","SOLUSD",1729616818106,6.003,166.59,166.49,20.0]
["bitfinex","SOLUSD",1729616818882,21.31993311,166.61,166.49,20.0]
["bitfinex","SOLUSD",1729616819086,6.0027,166.59,166.49,20.0]
["bitfinex","SOLUSD",1729616819383,21.31993311,166.61,166.49,20.0]
["bitfinex","SOLUSD",1729616819586,6.0024,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729616819796,21.052,166.61,166.51,20.0]
["bitfinex","SOLUSD",1729616820092,6.0024,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729616822113,15.0498,166.61,166.51,20.0]
["bitfinex","SOLUSD",1729616822306,15.0498,166.61,166.52,17.31298318]
["bitfinex","SOLUSD",1729616822491,6.26918269,166.64,166.54,17.31298318]
["bitfinex","SOLUSD",1729616822693,6.0011,166.64,166.55,20.0]
["bitfinex","SOLUSD",1729616823596,6.0011,166.64,166.56,17.31298318]
["bitfinex","SOLUSD",1729616824284,12.26757123,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729616824591,6.0001,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729616824799,6.0004,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729616825207,14.997,166.7,166.57,20.0]
["bitfinex","SOLUSD",1729616825508,6.0002,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729616826216,14.997,166.7,166.57,20.0]
["bitfinex","SOLUSD",1729616826390,5.9999,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729616826585,5.9999,166.67,166.53,6.4555]
["bitfinex","SOLUSD",1729616826586,5.9999,166.67,166.58,17.31298318]
["bitfinex","SOLUSD",1729616826782,5.9992,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729616826987,5.9996,166.68,166.59,20.0]
["bitfinex","SOLUSD",1729616827382,15.8226206,166.71,166.59,20.0]
["bitfinex","SOLUSD",1729616827588,5.999,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729616827789,5.9992,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729616828084,5.9988,166.7,166.61,20.0]
["bitfinex","SOLUSD",1729616829315,15.8226206,166.71,166.62,6.5746]
["bitfinex","SOLUSD",1729616829491,15.8226206,166.71,166.62,23.88758318]
["bitfinex","SOLUSD",1729616829898,15.8226206,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729616830813,21.8210206,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729616833892,5.9991,166.69,166.63,20.0]
["bitfinex","SOLUSD",1729616834218,15.8226206,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729616834219,5.999,166.7,166.63,20.0]
["bitfinex","SOLUSD",1729616835692,0.6249206,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729616835894,0.6249206,166.71,166.65,20.0]
["bitfinex","SOLUSD",1729616836194,0.6249206,166.71,166.67,20.0]
["bitfinex","SOLUSD",1729616838120,0.6249206,166.71,166.7,17.31298318]
["bitfinex","SOLUSD",1729616838320,5.9934,166.85,166.71,43.776884]
["bitfinex","SOLUSD",1729616838321,16.2839,166.84,166.71,43.776884]
["bitfinex","SOLUSD",1729616838500,22.2777,166.84,166.73,17.31298318]
["bitfinex","SOLUSD",1729616838697,22.2777,166.84,166.74,20.0]
["bitfinex","SOLUSD",1729616839019,16.2839,166.84,166.77,20.0]
["bitfinex","SOLUSD",1729616839898,5.993,166.87,166.77,20.0]
["bitfinex","SOLUSD",1729616841401,15.8601206,166.88,166.77,20.0]
["bitfinex","SOLUSD",1729616841713,5.993,166.87,166.77,20.0]
["bitfinex","SOLUSD",1729616842097,0.6249206,166.88,166.8,23.776884]
["bitfinex","SOLUSD",1729616842299,0.6249206,166.88,166.77,15.657]
["bitfinex","SOLUSD",1729616842300,0.6249206,166.88,166.82,41.08986718]
["bitfinex","SOLUSD",1729616843537,0.6249206,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729616843722,0.6249206,166.88,166.86,23.776884]
["bitfinex","SOLUSD",1729616843907,0.6249206,166.88,166.87,43.776884]
["bitfinex","SOLUSD",1729616844518,0.6249206,166.88,166.87,20.0]
["bitfinex","SOLUSD",1729616844710,0.6249206,166.88,166.85,23.776884]
["bitfinex","SOLUSD",1729616844932,0.6249206,166.88,166.86,20.0]
["bitfinex","SOLUSD",1729616845315,0.6249206,166.88,166.86,53.08598318]
["bitfinex","SOLUSD",1729616846412,0.6249206,166.88,166.87,43.776884]
["bitfinex","SOLUSD",1729616846711,0.6249206,166.88,166.87,20.0]
["bitfinex","SOLUSD",1729616850619,0.6249206,166.88,166.84,17.31298318]
["bitfinex","SOLUSD",1729616850837,0.6249206,166.88,166.85,20.0]
["bitfinex","SOLUSD",1729616851334,0.6249206,166.88,166.83,6.0685]
["bitfinex","SOLUSD",1729616851335,0.6249206,166.88,166.84,20.0]
["bitfinex","SOLUSD",1729616853528,0.6249206,166.88,166.79,15.42475464]
["bitfinex","SOLUSD",1729616853717,6.6175206,166.88,166.79,15.42475464]
["bitfinex","SOLUSD",1729616854142,5.9926,166.87,166.79,15.42475464]
["bitfinex","SOLUSD",1729616854331,5.9931,166.86,166.79,15.42475464]
["bitfinex","SOLUSD",1729616854932,5.993,166.86,166.79,9.27635464]
["bitfinex","SOLUSD",1729616855340,5.9938,166.84,166.75,6.1484]
["bitfinex","SOLUSD",1729616855630,5.9941,166.83,166.75,6.1484]
["bitfinex","SOLUSD",1729616855838,5.9936,166.85,166.75,6.1484]
["bitfinex","SOLUSD",1729616856346,5.9931,166.86,166.75,6.1484]
["bitfinex","SOLUSD",1729616856714,5.9931,166.86,166.77,17.31298318]
["bitfinex","SOLUSD",1729616857037,5.9931,166.86,166.75,6.1484]
["bitfinex","SOLUSD",1729616857241,5.9927,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729616857423,5.9933,166.86,166.76,20.0]
["bitfinex","SOLUSD",1729616857627,5.9934,166.85,166.76,20.0]
["bitfinex","SOLUSD",1729616858110,6.8722206,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729616858317,5.9944,166.83,166.76,20.0]
["bitfinex","SOLUSD",1729616858545,5.9944,166.83,166.75,6.1484]
["bitfinex","SOLUSD",1729616858837,5.9948,166.82,166.75,6.1484]
["bitfinex","SOLUSD",1729616859137,5.9949,166.81,166.75,6.1484]
["bitfinex","SOLUSD",1729616859342,14.9835,166.85,166.75,6.1484]
["bitfinex","SOLUSD",1729616859645,5.9945,166.82,166.75,6.1484]
["bitfinex","SOLUSD",1729616861341,5.9938,166.84,166.76,20.0]
["bitfinex","SOLUSD",1729616863214,5.9932,166.86,166.76,20.0]
["bitfinex","SOLUSD",1729616863422,5.9926,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729616863837,5.9936,166.85,166.76,20.0]
["bitfinex","SOLUSD",1729616864021,0.6249206,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729616864223,5.9931,166.86,166.76,20.0]
["bitfinex","SOLUSD",1729616865927,5.9928,166.87,166.78,20.0]
["bitfinex","SOLUSD",1729616866128,0.6249206,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1729616866341,0.6249206,166.88,166.8,20.0]
["bitfinex","SOLUSD",1729616868746,0.6249206,166.88,166.81,16.0566]
["bitfinex","SOLUSD",1729616869466,0.6249206,166.88,166.82,23.776884]
["bitfinex","SOLUSD",1729616869653,0.6249206,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729616870740,0.6249206,166.88,166.84,23.776884]
["bitfinex","SOLUSD",1729616871254,0.6249206,166.88,166.83,26.6245]
["bitfinex","SOLUSD",1729616871440,0.6249206,166.88,166.83,43.93748318]
["bitfinex","SOLUSD",1729616872648,0.6249206,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729616872857,0.6249206,166.88,166.82,20.0]
["bitfinex","SOLUSD",1729616873151,5.9929,166.87,166.8,6.0511]
["bitfinex","SOLUSD",1729616873450,5.9926,166.87,166.8,6.0511]
["bitfinex","SOLUSD",1729616873846,0.6249206,166.88,166.77,33.35308318]
["bitfinex","SOLUSD",1729616874148,15.6061206,166.88,166.77,16.0401]
["bitfinex","SOLUSD",1729616874358,5.9941,166.83,166.76,6.0511]
["bitfinex","SOLUSD",1729616874777,0.7249206,166.88,166.76,6.0511]
["bitfinex","SOLUSD",1729616875058,5.9947,166.82,166.76,6.0511]
["bitfinex","SOLUSD",1729616875257,14.9826,166.86,166.76,6.0511]
["bitfinex","SOLUSD",1729616875443,0.6249206,166.88,166.77,17.31298318]
["bitfinex","SOLUSD",1729616875638,6.6174206,166.88,166.77,17.31298318]
["bitfinex","SOLUSD",1729616875839,6.6174206,166.88,166.78,23.776884]
["bitfinex","SOLUSD",1729616876646,6.6174206,166.88,166.79,20.0]
["bitfinex","SOLUSD",1729616877561,5.9931,166.86,166.78,20.0]
["bitfinex","SOLUSD",1729616877761,5.9931,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729616878456,5.9928,166.87,166.77,20.0]
["bitfinex","SOLUSD",1729616878838,5.9932,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729616879652,0.6249206,166.88,166.79,20.0]
["bitfinex","SOLUSD",1729616879954,0.6249206,166.88,166.8,41.08986718]
["bitfinex","SOLUSD",1729616880351,0.6249206,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729616881359,0.6249206,166.88,166.78,20.0]
["bitfinex","SOLUSD",1729616881669,5.9927,166.87,166.78,20.0]
["bitfinex","SOLUSD",1729616881853,5.9931,166.86,166.78,20.0]
["bitfinex","SOLUSD",1729616882041,5.9932,166.86,166.78,20.0]
["bitfinex","SOLUSD",1729616882545,0.6249206,166.88,166.78,20.0]
["bitfinex","SOLUSD",1729616882760,5.993,166.87,166.77,20.0]
["bitfinex","SOLUSD",1729616883143,6.6172206,166.88,166.77,37.31298318]
["bitfinex","SOLUSD",1729616883339,0.6249206,166.88,166.77,37.31298318]
["bitfinex","SOLUSD",1729616883759,0.6249206,166.88,166.78,23.776884]
["bitfinex","SOLUSD",1729616883958,0.6249206,166.88,166.8,17.31298318]
["bitfinex","SOLUSD",1729616884254,0.6249206,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729616884754,0.6249206,166.88,166.82,23.776884]
["bitfinex","SOLUSD",1729616884951,0.6249206,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729616886566,0.6249206,166.88,166.84,6.409]
["bitfinex","SOLUSD",1729616887952,0.6249206,166.88,166.85,20.0]
["bitfinex","SOLUSD",1729616896361,0.6249206,166.88,166.84,20.0]
["bitfinex","SOLUSD",1729616896664,0.6249206,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729616897975,0.6249206,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729616899653,0.6249206,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729616900676,6.6172206,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729616900871,6.6172206,166.88,166.8,39.25898318]
["bitfinex","SOLUSD",1729616902265,6.6172206,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729616902659,0.6249206,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729616903063,6.6173206,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729616903286,0.6249206,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729616903580,0.6249206,166.88,166.85,17.31298318]
["bitfinex","SOLUSD",1729616905877,0.6249206,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729616906885,0.6249206,166.88,166.82,17.31298318]
["bitfinex","SOLUSD",1729616907065,6.6174206,166.88,166.79,17.31298318]
["bitfinex","SOLUSD",1729616907691,16.323,166.86,166.76,22.1248]
["bitfinex","SOLUSD",1729616907862,5.9936,166.85,166.76,22.1248]
["bitfinex","SOLUSD",1729616909185,5.994,166.84,166.77,20.0]
["bitfinex","SOLUSD",1729616910090,5.9934,166.85,166.77,20.0]
["bitfinex","SOLUSD",1729616910387,4.47919362,166.84,166.77,20.0]
["bitfinex","SOLUSD",1729616910564,5.9934,166.85,166.77,20.0]
["bitfinex","SOLUSD",1729616910763,5.9943,166.83,166.77,20.0]
["bitfinex","SOLUSD",1729616910963,5.9943,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729616911169,4.47798327,166.82,166.73,20.0]
["bitfinex","SOLUSD",1729616911365,5.9938,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729616911682,4.47728583,166.83,166.72,47.34951481]
["bitfinex","SOLUSD",1729616911874,5.9938,166.84,166.72,47.34951481]
["bitfinex","SOLUSD",1729616912067,4.47727696,166.83,166.72,47.34951481]
["bitfinex","SOLUSD",1729616912678,4.47727696,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729616914775,5.9938,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729616914970,4.47634251,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729616915172,5.9938,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729616915495,4.47614069,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729616915699,5.9938,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729616915995,4.47586953,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729616916176,5.9938,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729616917186,5.9938,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729616917970,16.323,166.86,166.77,17.31298318]
["bitfinex","SOLUSD",1729616919692,5.9934,166.85,166.77,17.31298318]
["bitfinex","SOLUSD",1729616920093,22.3161,166.86,166.77,17.31298318]
["bitfinex","SOLUSD",1729616920777,16.323,166.86,166.77,17.31298318]
["bitfinex","SOLUSD",1729616922090,6.25898377,166.9,166.86,20.0]
["bitfinex","SOLUSD",1729616922271,16.4593,167.04,166.9,43.776884]
["bitfinex","SOLUSD",1729616922468,16.4593,167.04,166.96,20.0]
["bitfinex","SOLUSD",1729616922672,16.4593,167.04,166.98,17.31298318]
["bitfinex","SOLUSD",1729616922982,0.6249206,167.05,166.99,20.0]
["bitfinex","SOLUSD",1729616923309,0.6249206,167.05,167.01,17.31298318]
["bitfinex","SOLUSD",1729616924281,6.0816,167.18,167.05,20.0]
["bitfinex","SOLUSD",1729616924504,6.0816,167.18,167.08,17.31298318]
["bitfinex","SOLUSD",1729616924881,6.1816,167.18,167.08,17.31298318]
["bitfinex","SOLUSD",1729616925193,0.1,167.18,167.08,17.31298318]
["bitfinex","SOLUSD",1729616925387,18.14,167.17,167.04,17.31298318]
["bitfinex","SOLUSD",1729616925599,0.1,167.12,167.02,17.31298318]
["bitfinex","SOLUSD",1729616926380,6.0838,167.12,167.02,17.31298318]
["bitfinex","SOLUSD",1729616926804,23.776884,167.11,167.02,17.31298318]
["bitfinex","SOLUSD",1729616927188,23.876884,167.12,167.02,17.31298318]
["bitfinex","SOLUSD",1729616928197,0.1,167.11,167.02,17.31298318]
["bitfinex","SOLUSD",1729616928401,23.776884,167.1,167.02,17.31298318]
["bitfinex","SOLUSD",1729616929107,23.876884,167.11,167.0,20.0]
["bitfinex","SOLUSD",1729616929518,29.860984,167.11,167.01,17.31298318]
["bitfinex","SOLUSD",1729616929810,23.876884,167.11,167.0,20.0]
["bitfinex","SOLUSD",1729616930011,29.860984,167.11,167.0,20.0]
["bitfinex","SOLUSD",1729616931094,23.776884,167.11,167.0,20.0]
["bitfinex","SOLUSD",1729616931287,23.776884,167.11,167.01,17.31298318]
["bitfinex","SOLUSD",1729616931510,20.0,167.11,167.01,17.31298318]
["bitfinex","SOLUSD",1729616931805,5.9817,167.18,167.05,17.31298318]
["bitfinex","SOLUSD",1729616932195,0.1,167.17,167.05,17.31298318]
["bitfinex","SOLUSD",1729616932401,0.2,167.15,167.03,17.31298318]
["bitfinex","SOLUSD",1729616932594,6.0833,167.14,167.03,17.31298318]
["bitfinex","SOLUSD",1729616932788,6.0833,167.14,166.96,24.70126973]
["bitfinex","SOLUSD",1729616932789,5.9837,167.12,167.01,17.31298318]
["bitfinex","SOLUSD",1729616932994,5.9837,167.12,167.02,20.0]
["bitfinex","SOLUSD",1729616933795,23.776884,167.11,167.02,20.0]
["bitfinex","SOLUSD",1729616934915,29.760884,167.11,167.01,17.31298318]
["bitfinex","SOLUSD",1729616935098,29.760884,167.11,167.0,20.0]
["bitfinex","SOLUSD",1729616936006,29.760884,167.11,167.02,17.31298318]
["bitfinex","SOLUSD",1729616936203,6.0835,167.13,167.02,17.31298318]
["bitfinex","SOLUSD",1729616936410,29.760584,167.12,167.02,17.31298318]
["bitfinex","SOLUSD",1729616937497,23.776884,167.12,167.02,17.31298318]
["bitfinex","SOLUSD",1729616937699,5.9841,167.11,167.02,17.31298318]
["bitfinex","SOLUSD",1729616938005,29.760584,167.12,167.02,17.31298318]
["bitfinex","SOLUSD",1729616940514,5.9843,167.11,167.02,17.31298318]
["bitfinex","SOLUSD",1729616940712,29.761584,167.1,167.01,20.0]
["bitfinex","SOLUSD",1729616940919,5.9866,167.04,166.95,6.1717]
["bitfinex","SOLUSD",1729616941129,0.1,167.03,166.96,25.35]
["bitfinex","SOLUSD",1729616941428,23.776884,167.01,166.96,25.35]
["bitfinex","SOLUSD",1729616941930,23.776884,167.01,166.92,17.31298318]
["bitfinex","SOLUSD",1729616942714,20.0,167.03,166.92,17.31298318]
["bitfinex","SOLUSD",1729616942914,23.776884,167.02,166.93,20.0]
["bitfinex","SOLUSD",1729616943528,23.776884,167.03,166.94,17.31298318]
["bitfinex","SOLUSD",1729616944223,23.776884,167.02,166.93,20.0]
["bitfinex","SOLUSD",1729616944423,29.764284,167.02,166.93,20.0]
["bitfinex","SOLUSD",1729616948035,23.776884,167.0,166.93,20.0]
["bitfinex","SOLUSD",1729616948207,5.9882,167.0,166.91,20.0]
["bitfinex","SOLUSD",1729616948551,5.9882,167.0,166.9,6.5822]
["bitfinex","SOLUSD",1729616949239,23.876884,167.02,166.9,6.5822]
["bitfinex","SOLUSD",1729616949736,23.776884,166.99,166.87,20.0]
["bitfinex","SOLUSD",1729616950050,5.9896,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729616950726,5.9896,166.96,166.86,17.31298318]
["bitfinex","SOLUSD",1729616951116,5.9891,166.97,166.86,17.31298318]
["bitfinex","SOLUSD",1729616951332,23.776884,166.96,166.86,17.31298318]
["bitfinex","SOLUSD",1729616951839,23.776884,166.97,166.88,17.31298318]
["bitfinex","SOLUSD",1729616952228,23.776884,166.97,166.89,20.0]
["bitfinex","SOLUSD",1729616955514,29.766184,166.97,166.89,20.0]
["bitfinex","SOLUSD",1729616955934,29.766184,166.97,166.86,37.31298318]
["bitfinex","SOLUSD",1729616956322,29.765984,166.97,166.86,37.31298318]
["bitfinex","SOLUSD",1729616959047,23.776884,166.97,166.86,37.31298318]
["bitfinex","SOLUSD",1729616959228,5.9894,166.96,166.86,37.31298318]
["bitfinex","SOLUSD",1729616960153,23.776884,166.97,166.86,17.31298318]
["bitfinex","SOLUSD",1729616960447,29.765984,166.97,166.86,17.31298318]
["bitfinex","SOLUSD",1729616960626,22.75488608,167.0,166.9,17.31298318]
["bitfinex","SOLUSD",1729616960821,28.74288608,167.0,166.9,17.31298318]
["bitfinex","SOLUSD",1729616961025,6.25518608,167.0,166.92,17.31298318]
["bitfinex","SOLUSD",1729616961538,5.9872,167.03,166.92,17.31298318]
["bitfinex","SOLUSD",1729616961928,22.581,167.04,166.92,17.31298318]
["bitfinex","SOLUSD",1729616962129,5.9873,167.02,166.92,17.31298318]
["bitfinex","SOLUSD",1729616964833,5.9873,167.02,166.93,20.0]
["bitfinex","SOLUSD",1729616965462,5.988,167.01,166.93,20.0]
["bitfinex","SOLUSD",1729616965824,5.9873,167.02,166.93,20.0]
["bitfinex","SOLUSD",1729616967626,6.253435,167.07,167.01,17.31298318]
["bitfinex","SOLUSD",1729616967824,5.9842,167.11,167.01,17.31298318]
["bitfinex","SOLUSD",1729616968621,12.0779,167.13,167.01,17.31298318]
["bitfinex","SOLUSD",1729616969030,43.776884,167.12,167.01,17.31298318]
["bitfinex","SOLUSD",1729616969325,25.9837,167.12,167.01,17.31298318]
["bitfinex","SOLUSD",1729616970451,5.9841,167.11,167.01,17.31298318]
["bitfinex","SOLUSD",1729616971155,5.9843,167.11,167.01,17.31298318]
["bitfinex","SOLUSD",1729616971927,6.25066003,167.15,167.05,17.31298318]
["bitfinex","SOLUSD",1729616972134,6.25066003,167.15,167.09,20.0]
["bitfinex","SOLUSD",1729616972340,16.7706206,167.21,167.09,20.0]
["bitfinex","SOLUSD",1729616972553,5.9818,167.18,167.07,20.0]
["bitfinex","SOLUSD",1729616973061,0.1,167.2,167.07,20.0]
["bitfinex","SOLUSD",1729616973352,34.9106206,167.21,167.07,20.0]
["bitfinex","SOLUSD",1729616973353,5.9823,167.16,167.07,20.0]
["bitfinex","SOLUSD",1729616974665,0.6249206,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729616975451,0.6249206,167.21,167.12,23.776884]
["bitfinex","SOLUSD",1729616977955,6.0751,167.36,167.2,37.31298318]
["bitfinex","SOLUSD",1729616978133,5.9759,167.34,167.22,20.0]
["bitfinex","SOLUSD",1729616979252,20.0,167.33,167.21,20.0]
["bitfinex","SOLUSD",1729616979559,5.9769,167.31,167.21,20.0]
["bitfinex","SOLUSD",1729616980156,5.9765,167.32,167.21,20.0]
["bitfinex","SOLUSD",1729616980356,23.776884,167.31,167.21,20.0]
["bitfinex","SOLUSD",1729616980549,5.9789,167.26,167.14,6.4009]
["bitfinex","SOLUSD",1729616980854,5.9789,167.26,167.14,23.71388318]
["bitfinex","SOLUSD",1729616981253,23.776884,167.26,167.14,23.71388318]
["bitfinex","SOLUSD",1729616981555,5.9792,167.25,167.14,23.71388318]
["bitfinex","SOLUSD",1729616982161,5.9792,167.25,167.15,20.0]
["bitfinex","SOLUSD",1729616982842,23.776884,167.26,167.15,20.0]
["bitfinex","SOLUSD",1729616983159,23.776884,167.24,167.15,20.0]
["bitfinex","SOLUSD",1729616983357,29.756584,167.24,167.15,20.0]
["bitfinex","SOLUSD",1729616983532,5.98,167.23,167.15,20.0]
["bitfinex","SOLUSD",1729616983728,5.9797,167.23,167.1,23.62698318]
["bitfinex","SOLUSD",1729616983946,29.757384,167.22,167.1,23.62698318]
["bitfinex","SOLUSD",1729616984158,5.9805,167.22,167.1,23.62698318]
["bitfinex","SOLUSD",1729616984338,23.876884,167.24,167.1,23.62698318]
["bitfinex","SOLUSD",1729616984653,5.9816,167.18,167.1,6.314]
["bitfinex","SOLUSD",1729616984856,0.1,167.2,167.06,17.31298318]
["bitfinex","SOLUSD",1729616985038,5.9825,167.16,167.06,23.72628318]
["bitfinex","SOLUSD",1729616985238,0.1,167.2,167.06,6.4133]
["bitfinex","SOLUSD",1729616985444,5.9838,167.12,167.03,16.0698]
["bitfinex","SOLUSD",1729616985744,5.9838,167.12,167.02,6.4133]
["bitfinex","SOLUSD",1729616986265,0.1,167.19,167.03,17.31298318]
["bitfinex","SOLUSD",1729616986463,5.9826,167.15,167.03,17.31298318]
["bitfinex","SOLUSD",1729616987356,5.9797,167.23,167.09,20.0]
["bitfinex","SOLUSD",1729616987541,5.9815,167.19,167.09,20.0]
["bitfinex","SOLUSD",1729616987744,0.2,167.23,167.09,20.0]
["bitfinex","SOLUSD",1729616987745,5.9807,167.21,167.09,20.0]
["bitfinex","SOLUSD",1729616987960,5.9811,167.2,167.09,20.0]
["bitfinex","SOLUSD",1729616989055,5.9813,167.19,167.09,20.0]
["bitfinex","SOLUSD",1729616989774,5.9816,167.18,167.09,20.0]
["bitfinex","SOLUSD",1729616990362,5.9816,167.18,167.06,20.0]
["bitfinex","SOLUSD",1729616990750,0.1,167.2,167.06,20.0]
["bitfinex","SOLUSD",1729616991153,5.9822,167.17,167.06,20.0]
["bitfinex","SOLUSD",1729616991678,0.2,167.17,167.02,33.92500929]
["bitfinex","SOLUSD",1729616991976,5.9835,167.13,167.02,6.4133]
["bitfinex","SOLUSD",1729616992359,14.9539,167.18,167.02,33.92500929]
["bitfinex","SOLUSD",1729616992559,5.9822,167.17,167.02,33.92500929]
["bitfinex","SOLUSD",1729616992868,5.9823,167.16,167.03,20.0]
["bitfinex","SOLUSD",1729616993369,21.2419,167.25,167.08,27.51170929]
["bitfinex","SOLUSD",1729616993565,5.9809,167.2,167.09,20.0]
["bitfinex","SOLUSD",1729616993774,5.9812,167.19,167.09,20.0]
["bitfinex","SOLUSD",1729616994665,5.9807,167.21,167.09,20.0]
["bitfinex","SOLUSD",1729616994968,5.9801,167.22,167.09,20.0]
["bitfinex","SOLUSD",1729616995377,22.87469302,167.24,167.09,20.0]
["bitfinex","SOLUSD",1729616995378,28.85439302,167.24,167.09,20.0]
["bitfinex","SOLUSD",1729616995670,5.9798,167.23,167.09,36.4776]
["bitfinex","SOLUSD",1729616996059,5.9802,167.22,167.09,36.4776]
["bitfinex","SOLUSD",1729616998279,16.6276,167.24,167.11,47.51170929]
["bitfinex","SOLUSD",1729616998481,15.2274,167.29,167.14,27.51170929]
["bitfinex","SOLUSD",1729616998651,5.979,167.26,167.14,27.51170929]
["bitfinex","SOLUSD",1729616998851,21.47229703,167.29,167.14,27.51170929]
["bitfinex","SOLUSD",1729616999275,5.9789,167.26,167.14,27.51170929]
["bitfinex","SOLUSD",1729617000450,23.776884,167.28,167.15,20.0]
["bitfinex","SOLUSD",1729617000664,15.1274,167.29,167.15,20.0]
["bitfinex","SOLUSD",1729617000849,21.1051,167.29,167.15,20.0]
["bitfinex","SOLUSD",1729617001060,6.24376282,167.32,167.18,6.3193]
["bitfinex","SOLUSD",1729617001264,5.9773,167.3,167.18,6.3193]
["bitfinex","SOLUSD",1729617001474,0.1,167.33,167.18,6.3193]
["bitfinex","SOLUSD",1729617001674,5.9777,167.29,167.18,6.3193]
["bitfinex","SOLUSD",1729617002049,28.49586492,167.34,167.18,6.3193]
["bitfinex","SOLUSD",1729617002254,28.39586492,167.34,167.21,20.0]
["bitfinex","SOLUSD",1729617002560,28.1284,167.34,167.21,20.0]
["bitfinex","SOLUSD",1729617003167,22.1523,167.34,167.21,20.0]
["bitfinex","SOLUSD",1729617003352,5.9762,167.33,167.21,20.0]
["bitfinex","SOLUSD",1729617003550,22.1523,167.34,167.21,20.0]
["bitfinex","SOLUSD",1729617003758,5.9766,167.32,167.21,20.0]
["bitfinex","SOLUSD",1729617005381,5.9782,167.28,167.2,20.0]
["bitfinex","SOLUSD",1729617005562,5.9782,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729617006082,5.9777,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729617007378,5.9772,167.3,167.19,20.0]
["bitfinex","SOLUSD",1729617007582,5.9778,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729617009181,5.978,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729617012190,5.9783,167.27,167.15,6.5548]
["bitfinex","SOLUSD",1729617012390,5.9804,167.22,167.15,6.5548]
["bitfinex","SOLUSD",1729617012688,16.2889,167.25,167.15,6.5548]
["bitfinex","SOLUSD",1729617012887,5.9794,167.24,167.15,6.5548]
["bitfinex","SOLUSD",1729617013071,5.9804,167.22,167.15,6.5548]
["bitfinex","SOLUSD",1729617013766,5.9808,167.21,167.15,6.5548]
["bitfinex","SOLUSD",1729617014690,5.9808,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729617014990,5.981,167.2,167.12,9.25780103]
["bitfinex","SOLUSD",1729617015695,23.776884,167.24,167.07,29.19271663]
["bitfinex","SOLUSD",1729617015696,0.1,167.22,167.07,29.19271663]
["bitfinex","SOLUSD",1729617015898,5.9829,167.15,167.07,22.9472]
["bitfinex","SOLUSD",1729617016100,23.776884,167.22,167.07,22.9472]
["bitfinex","SOLUSD",1729617018798,5.9819,167.17,167.05,27.50034605]
["bitfinex","SOLUSD",1729617019172,5.9829,167.15,167.05,27.50034605]
["bitfinex","SOLUSD",1729617019575,5.9835,167.13,167.05,27.50034605]
["bitfinex","SOLUSD",1729617019888,5.9835,167.13,167.04,20.0]
["bitfinex","SOLUSD",1729617020187,14.9557,167.16,167.03,13.41579203]
["bitfinex","SOLUSD",1729617020393,50.121984,167.16,167.03,13.41579203]
["bitfinex","SOLUSD",1729617020576,5.9842,167.11,167.03,13.41579203]
["bitfinex","SOLUSD",1729617020905,50.121984,167.16,167.03,13.41579203]
["bitfinex","SOLUSD",1729617021083,50.121984,167.16,167.03,7.16788447]
["bitfinex","SOLUSD",1729617021288,5.9841,167.11,167.03,7.16788447]
["bitfinex","SOLUSD",1729617021674,23.776884,167.14,167.03,7.16788447]
["bitfinex","SOLUSD",1729617021898,5.9847,167.1,167.03,7.16788447]
["bitfinex","SOLUSD",1729617022106,5.9841,167.11,167.03,7.16788447]
["bitfinex","SOLUSD",1729617022984,23.776884,167.15,167.03,7.16788447]
["bitfinex","SOLUSD",1729617022985,5.9844,167.1,167.03,7.16788447]
["bitfinex","SOLUSD",1729617023505,5.9844,167.1,167.03,6.1281]
["bitfinex","SOLUSD",1729617024375,5.9848,167.09,167.03,6.1281]
["bitfinex","SOLUSD",1729617025007,5.9862,167.06,166.99,20.0]
["bitfinex","SOLUSD",1729617025307,5.9854,167.08,166.99,20.0]
["bitfinex","SOLUSD",1729617026002,5.9855,167.07,166.99,20.0]
["bitfinex","SOLUSD",1729617026981,5.985,167.09,166.99,20.0]
["bitfinex","SOLUSD",1729617027196,5.985,167.09,166.99,47.50034605]
["bitfinex","SOLUSD",1729617031312,5.9842,167.11,166.99,47.50034605]
["bitfinex","SOLUSD",1729617032692,6.24992106,167.14,167.03,20.0]
["bitfinex","SOLUSD",1729617032893,6.24992106,167.14,167.07,6.182]
["bitfinex","SOLUSD",1729617033215,5.982,167.17,167.07,6.182]
["bitfinex","SOLUSD",1729617033386,5.9821,167.17,167.07,6.182]
["bitfinex","SOLUSD",1729617033713,12.22941636,167.19,167.08,47.50034605]
["bitfinex","SOLUSD",1729617034019,5.9813,167.19,167.08,47.50034605]
["bitfinex","SOLUSD",1729617034187,12.2284855,167.19,167.08,47.50034605]
["bitfinex","SOLUSD",1729617034390,12.2284855,167.19,167.11,27.50034605]
["bitfinex","SOLUSD",1729617035305,6.2471855,167.19,167.11,27.50034605]
["bitfinex","SOLUSD",1729617035887,5.9809,167.2,167.11,27.50034605]
["bitfinex","SOLUSD",1729617036487,15.5783,167.23,167.08,47.50034605]
["bitfinex","SOLUSD",1729617036688,15.6783,167.23,167.08,47.50034605]
["bitfinex","SOLUSD",1729617036906,5.9822,167.16,167.08,47.50034605]
["bitfinex","SOLUSD",1729617037115,23.776884,167.22,167.08,20.0]
["bitfinex","SOLUSD",1729617037309,5.9823,167.16,167.08,20.0]
["bitfinex","SOLUSD",1729617037523,23.776884,167.22,167.07,21.858]
["bitfinex","SOLUSD",1729617037711,5.9816,167.18,167.07,21.858]
["bitfinex","SOLUSD",1729617038398,5.9816,167.18,167.09,17.19112565]
["bitfinex","SOLUSD",1729617038602,5.982,167.17,167.09,17.19112565]
["bitfinex","SOLUSD",1729617039692,23.776884,167.22,167.09,17.19112565]
["bitfinex","SOLUSD",1729617039893,23.776884,167.18,167.07,21.858]
["bitfinex","SOLUSD",1729617040095,5.9831,167.14,167.07,21.858]
["bitfinex","SOLUSD",1729617040402,5.9831,167.14,167.07,6.182]
["bitfinex","SOLUSD",1729617040600,14.9557,167.16,167.03,39.77022565]
["bitfinex","SOLUSD",1729617040809,5.9837,167.12,167.03,39.77022565]
["bitfinex","SOLUSD",1729617041324,5.9838,167.12,167.03,39.77022565]
["bitfinex","SOLUSD",1729617041815,5.9841,167.11,167.03,39.77022565]
["bitfinex","SOLUSD",1729617042024,5.9836,167.13,167.03,39.77022565]
["bitfinex","SOLUSD",1729617042400,5.9836,167.13,167.03,22.5791]
["bitfinex","SOLUSD",1729617047101,5.9837,167.12,167.03,22.5791]
["bitfinex","SOLUSD",1729617051314,16.6342,167.14,167.04,20.0]
["bitfinex","SOLUSD",1729617051496,5.9837,167.13,167.04,20.0]
["bitfinex","SOLUSD",1729617051909,5.9827,167.15,167.04,20.0]
["bitfinex","SOLUSD",1729617052105,5.9827,167.15,167.06,20.0]
["bitfinex","SOLUSD",1729617052505,5.983,167.14,167.06,20.0]
["bitfinex","SOLUSD",1729617053920,23.776884,167.18,167.06,20.0]
["bitfinex","SOLUSD",1729617054093,5.9826,167.15,167.06,20.0]
["bitfinex","SOLUSD",1729617056626,5.9832,167.14,167.06,20.0]
["bitfinex","SOLUSD",1729617056928,5.983,167.14,167.05,27.52424128]
["bitfinex","SOLUSD",1729617057333,0.6249206,167.38,167.2,23.776884]
["bitfinex","SOLUSD",1729617057634,0.6249206,167.38,167.28,20.0]
["bitfinex","SOLUSD",1729617057835,0.6249206,167.38,167.28,32.99236502]
["bitfinex","SOLUSD",1729617058006,0.6249206,167.38,167.29,12.99236502]
["bitfinex","SOLUSD",1729617058327,0.6249206,167.38,167.28,20.0]
["bitfinex","SOLUSD",1729617059309,0.6249206,167.38,167.31,20.0]
["bitfinex","SOLUSD",1729617059508,0.6249206,167.38,167.28,18.31368539]
["bitfinex","SOLUSD",1729617059728,0.6249206,167.38,167.27,27.52424128]
["bitfinex","SOLUSD",1729617059926,0.6249206,167.38,167.28,20.0]
["bitfinex","SOLUSD",1729617060703,0.6249206,167.38,167.24,27.52424128]
["bitfinex","SOLUSD",1729617060913,0.6249206,167.38,167.26,20.0]
["bitfinex","SOLUSD",1729617061339,0.6249206,167.38,167.25,20.0]
["bitfinex","SOLUSD",1729617061713,23.776884,167.37,167.25,20.0]
["bitfinex","SOLUSD",1729617061914,0.6249206,167.38,167.25,20.0]
["bitfinex","SOLUSD",1729617062317,23.776884,167.37,167.25,20.0]
["bitfinex","SOLUSD",1729617062811,5.9759,167.34,167.21,44.601901]
["bitfinex","SOLUSD",1729617063017,5.9759,167.34,167.22,40.86]
["bitfinex","SOLUSD",1729617063216,5.9755,167.35,167.22,20.0]
["bitfinex","SOLUSD",1729617065340,23.776884,167.35,167.23,20.0]
["bitfinex","SOLUSD",1729617066247,5.976,167.34,167.22,20.0]
["bitfinex","SOLUSD",1729617066448,29.752384,167.35,167.22,20.0]
["bitfinex","SOLUSD",1729617066952,5.9748,167.37,167.24,27.52424128]
["bitfinex","SOLUSD",1729617068538,5.9751,167.36,167.24,27.52424128]
["bitfinex","SOLUSD",1729617068850,5.9751,167.36,167.22,20.0]
["bitfinex","SOLUSD",1729617069055,6.2602,167.33,167.19,6.5022]
["bitfinex","SOLUSD",1729617069239,23.776884,167.32,167.18,27.52424128]
["bitfinex","SOLUSD",1729617069942,29.753584,167.32,167.18,27.52424128]
["bitfinex","SOLUSD",1729617070759,29.753584,167.32,167.19,20.0]
["bitfinex","SOLUSD",1729617071055,23.776884,167.29,167.14,33.64894128]
["bitfinex","SOLUSD",1729617071353,5.9784,167.27,167.16,17.18]
["bitfinex","SOLUSD",1729617072033,5.9784,167.27,167.14,33.64894128]
["bitfinex","SOLUSD",1729617072233,5.9784,167.27,167.15,20.0]
["bitfinex","SOLUSD",1729617075960,5.9789,167.26,167.15,20.0]
["bitfinex","SOLUSD",1729617076957,5.9784,167.27,167.15,20.0]
["bitfinex","SOLUSD",1729617080278,5.9784,167.27,167.17,17.17642366]
["bitfinex","SOLUSD",1729617081275,5.9789,167.26,167.17,17.17642366]
["bitfinex","SOLUSD",1729617081949,5.9784,167.27,167.17,17.17642366]
["bitfinex","SOLUSD",1729617082855,5.978,167.28,167.17,17.17642366]
["bitfinex","SOLUSD",1729617083063,41.756884,167.29,167.17,17.17642366]
["bitfinex","SOLUSD",1729617083267,5.9788,167.26,167.17,17.17642366]
["bitfinex","SOLUSD",1729617088878,5.9793,167.25,167.15,37.17642366]
["bitfinex","SOLUSD",1729617092599,5.9789,167.26,167.15,37.17642366]
["bitfinex","SOLUSD",1729617093177,5.979,167.26,167.15,20.0]
["bitfinex","SOLUSD",1729617093378,5.981,167.2,167.14,6.1247]
["bitfinex","SOLUSD",1729617093700,5.9802,167.22,167.12,17.17642366]
["bitfinex","SOLUSD",1729617094198,12.1134,167.25,167.15,17.17642366]
["bitfinex","SOLUSD",1729617094496,12.1134,167.25,167.11,15.3942]
["bitfinex","SOLUSD",1729617094497,27.80371173,167.28,167.18,17.17642366]
["bitfinex","SOLUSD",1729617094717,21.5582,167.28,167.18,17.17642366]
["bitfinex","SOLUSD",1729617095087,5.9783,167.27,167.18,17.17642366]
["bitfinex","SOLUSD",1729617095288,21.5581,167.28,167.18,17.17642366]
["bitfinex","SOLUSD",1729617095495,15.58,167.28,167.18,17.17642366]
["bitfinex","SOLUSD",1729617095814,15.58,167.28,167.18,23.36672366]
["bitfinex","SOLUSD",1729617097104,5.9768,167.32,167.21,17.17642366]
["bitfinex","SOLUSD",1729617097874,21.65075481,167.34,167.24,17.17642366]
["bitfinex","SOLUSD",1729617098097,21.65075481,167.34,167.21,17.17642366]
["bitfinex","SOLUSD",1729617098285,5.9762,167.33,167.22,20.0]
["bitfinex","SOLUSD",1729617098889,21.65075481,167.34,167.22,20.0]
["bitfinex","SOLUSD",1729617099109,5.9763,167.33,167.24,17.17642366]
["bitfinex","SOLUSD",1729617099980,5.9765,167.32,167.24,17.17642366]
["bitfinex","SOLUSD",1729617100178,5.9765,167.32,167.22,20.0]
["bitfinex","SOLUSD",1729617101512,5.9769,167.31,167.22,20.0]
["bitfinex","SOLUSD",1729617101885,5.9766,167.32,167.22,20.0]
["bitfinex","SOLUSD",1729617103100,5.9772,167.31,167.22,20.0]
["bitfinex","SOLUSD",1729617106897,21.65075481,167.34,167.21,17.17642366]
["bitfinex","SOLUSD",1729617107082,5.9766,167.32,167.21,17.17642366]
["bitfinex","SOLUSD",1729617109826,21.65075481,167.34,167.21,17.17642366]
["bitfinex","SOLUSD",1729617110112,5.9768,167.32,167.21,17.17642366]
["bitfinex","SOLUSD",1729617111989,5.9762,167.33,167.21,17.17642366]
["bitfinex","SOLUSD",1729617112309,5.9767,167.32,167.21,17.17642366]
["bitfinex","SOLUSD",1729617113013,5.9769,167.31,167.21,17.17642366]
["bitfinex","SOLUSD",1729617113515,5.9775,167.3,167.21,17.17642366]
["bitfinex","SOLUSD",1729617113926,20.9179,167.32,167.21,17.17642366]
["bitfinex","SOLUSD",1729617114214,5.9779,167.29,167.21,17.17642366]
["bitfinex","SOLUSD",1729617115091,5.9775,167.3,167.21,17.17642366]
["bitfinex","SOLUSD",1729617115301,5.9774,167.3,167.21,17.17642366]
["bitfinex","SOLUSD",1729617115902,5.9765,167.32,167.21,17.17642366]
["bitfinex","SOLUSD",1729617116114,38.717484,167.33,167.21,17.17642366]
["bitfinex","SOLUSD",1729617116299,5.9776,167.29,167.21,17.17642366]
["bitfinex","SOLUSD",1729617117141,5.9771,167.31,167.21,17.17642366]
["bitfinex","SOLUSD",1729617117292,14.9406,167.33,167.21,17.17642366]
["bitfinex","SOLUSD",1729617117491,5.9769,167.31,167.21,17.17642366]
["bitfinex","SOLUSD",1729617117704,23.776884,167.32,167.21,17.17642366]
["bitfinex","SOLUSD",1729617117901,5.9776,167.29,167.21,17.17642366]
["bitfinex","SOLUSD",1729617119501,5.9788,167.26,167.18,6.1903]
["bitfinex","SOLUSD",1729617119803,5.9788,167.26,167.16,15.2329]
["bitfinex","SOLUSD",1729617119804,14.9442,167.29,167.16,15.2329]
["bitfinex","SOLUSD",1729617120394,14.9442,167.29,167.17,10.99573427]
["bitfinex","SOLUSD",1729617120702,5.9786,167.27,167.17,10.99573427]
["bitfinex","SOLUSD",1729617121122,5.9789,167.26,167.16,15.2329]
["bitfinex","SOLUSD",1729617121296,58.720484,167.3,167.18,10.99573427]
["bitfinex","SOLUSD",1729617121297,5.9794,167.24,167.18,10.99573427]
["bitfinex","SOLUSD",1729617121497,5.9794,167.24,167.16,10.99573427]
["bitfinex","SOLUSD",1729617121696,15.7525,167.26,167.16,10.99573427]
["bitfinex","SOLUSD",1729617121911,21.7314,167.26,167.16,10.99573427]
["bitfinex","SOLUSD",1729617122323,21.7314,167.26,167.15,17.17904917]
["bitfinex","SOLUSD",1729617123417,5.9793,167.25,167.15,17.17904917]
["bitfinex","SOLUSD",1729617124111,15.7525,167.26,167.15,17.17904917]
["bitfinex","SOLUSD",1729617124330,5.9797,167.24,167.15,17.17904917]
["bitfinex","SOLUSD",1729617124698,5.981,167.2,167.12,38.65656252]
["bitfinex","SOLUSD",1729617124929,5.9812,167.19,167.12,15.2329]
["bitfinex","SOLUSD",1729617125121,5.9812,167.19,167.1,23.27614917]
["bitfinex","SOLUSD",1729617125421,5.982,167.17,167.08,16.2605]
["bitfinex","SOLUSD",1729617126027,16.4283,167.18,167.07,17.17904917]
["bitfinex","SOLUSD",1729617126404,20.0,167.21,167.1,17.17904917]
["bitfinex","SOLUSD",1729617126405,5.9807,167.21,167.1,17.17904917]
["bitfinex","SOLUSD",1729617126604,5.9809,167.2,167.1,17.17904917]
["bitfinex","SOLUSD",1729617127108,22.4087,167.22,167.1,17.17904917]
["bitfinex","SOLUSD",1729617127320,22.4087,167.22,167.13,17.17904917]
["bitfinex","SOLUSD",1729617127919,16.4283,167.22,167.13,17.17904917]
["bitfinex","SOLUSD",1729617128424,5.9793,167.25,167.13,17.17904917]
["bitfinex","SOLUSD",1729617128629,5.9793,167.25,167.16,17.17904917]
["bitfinex","SOLUSD",1729617129307,22.1113,167.26,167.16,17.17904917]
["bitfinex","SOLUSD",1729617129612,5.979,167.25,167.16,17.17904917]
["bitfinex","SOLUSD",1729617131330,22.1113,167.26,167.16,17.17904917]
["bitfinex","SOLUSD",1729617131803,5.9791,167.25,167.16,17.17904917]
["bitfinex","SOLUSD",1729617132440,16.1324,167.26,167.12,15.1984]
["bitfinex","SOLUSD",1729617132725,5.9803,167.22,167.12,32.37744917]
["bitfinex","SOLUSD",1729617134136,5.9812,167.19,167.12,17.17904917]
["bitfinex","SOLUSD",1729617134307,5.9812,167.19,167.08,15.1313]
["bitfinex","SOLUSD",1729617134308,38.08,167.23,167.08,15.1313]
["bitfinex","SOLUSD",1729617134511,5.9826,167.15,167.07,17.17904917]
["bitfinex","SOLUSD",1729617135307,5.9832,167.14,167.07,17.17904917]
["bitfinex","SOLUSD",1729617135520,5.9832,167.14,167.05,6.1552]
["bitfinex","SOLUSD",1729617136718,23.776884,167.16,167.0,34.44647102]
["bitfinex","SOLUSD",1729617136914,23.776884,167.16,167.03,17.17904917]
["bitfinex","SOLUSD",1729617137225,5.9838,167.12,167.03,17.17904917]
["bitfinex","SOLUSD",1729617138112,20.0,167.16,167.03,17.17904917]
["bitfinex","SOLUSD",1729617138316,5.9837,167.12,167.03,17.17904917]
["bitfinex","SOLUSD",1729617141620,38.733484,167.15,167.01,17.17904917]
["bitfinex","SOLUSD",1729617141845,5.985,167.09,167.01,17.17904917]
["bitfinex","SOLUSD",1729617142544,15.4763,167.1,166.99,17.17904917]
["bitfinex","SOLUSD",1729617142846,5.9858,167.06,166.97,52.81236727]
["bitfinex","SOLUSD",1729617143348,5.9862,167.05,166.97,52.81236727]
["bitfinex","SOLUSD",1729617143721,5.986,167.06,166.97,52.81236727]
["bitfinex","SOLUSD",1729617144124,5.9862,167.05,166.97,29.4670181]
["bitfinex","SOLUSD",1729617144561,5.9862,167.05,166.98,20.0]
["bitfinex","SOLUSD",1729617145050,20.9479,167.08,166.97,29.4670181]
["bitfinex","SOLUSD",1729617145259,5.9868,167.04,166.97,29.4670181]
["bitfinex","SOLUSD",1729617145423,5.9872,167.03,166.96,6.2303921]
["bitfinex","SOLUSD",1729617146040,5.9872,167.03,166.93,17.17904917]
["bitfinex","SOLUSD",1729617146236,5.9872,167.03,166.94,20.0]
["bitfinex","SOLUSD",1729617146943,14.9646,167.06,166.94,20.0]
["bitfinex","SOLUSD",1729617146944,5.9878,167.01,166.94,20.0]
["bitfinex","SOLUSD",1729617150555,22.9263,167.04,166.94,20.0]
["bitfinex","SOLUSD",1729617150852,28.9129,167.04,166.95,17.17904917]
["bitfinex","SOLUSD",1729617151247,22.9263,167.04,166.97,17.17904917]
["bitfinex","SOLUSD",1729617151446,16.5034,167.04,166.97,17.17904917]
["bitfinex","SOLUSD",1729617151838,22.49,167.04,166.97,17.17904917]
["bitfinex","SOLUSD",1729617152463,16.5034,167.04,166.97,17.17904917]
["bitfinex","SOLUSD",1729617152859,6.4062,167.08,166.99,17.17904917]
["bitfinex","SOLUSD",1729617153056,6.4062,167.08,167.01,17.17904917]
["bitfinex","SOLUSD",1729617153456,15.9495,167.09,167.01,17.17904917]
["bitfinex","SOLUSD",1729617153655,12.4855,167.12,167.03,17.17904917]
["bitfinex","SOLUSD",1729617154163,5.9841,167.11,167.03,17.17904917]
["bitfinex","SOLUSD",1729617155384,6.5016,167.12,167.03,17.17904917]
["bitfinex","SOLUSD",1729617156852,12.4853,167.12,167.03,17.17904917]
["bitfinex","SOLUSD",1729617158761,6.5016,167.12,167.03,17.17904917]
["bitfinex","SOLUSD",1729617158973,5.9841,167.11,167.03,17.17904917]
["bitfinex","SOLUSD",1729617162047,6.5016,167.12,167.03,17.17904917]
["bitfinex","SOLUSD",1729617163369,21.5775,167.13,167.06,17.17904917]
["bitfinex","SOLUSD",1729617164478,5.9837,167.12,167.03,17.17904917]
["bitfinex","SOLUSD",1729617164775,5.9843,167.11,167.03,17.17904917]
["bitfinex","SOLUSD",1729617165177,15.5942,167.13,167.03,17.17904917]
["bitfinex","SOLUSD",1729617166657,5.9849,167.09,167.03,17.17904917]
["bitfinex","SOLUSD",1729617166863,15.5942,167.13,167.03,17.17904917]
["bitfinex","SOLUSD",1729617167087,5.9839,167.12,167.03,17.17904917]
["bitfinex","SOLUSD",1729617169091,15.5942,167.13,167.03,17.17904917]
["bitfinex","SOLUSD",1729617169293,5.9837,167.12,167.03,17.17904917]
["bitfinex","SOLUSD",1729617171984,5.9836,167.13,167.03,17.17904917]
["bitfinex","SOLUSD",1729617172672,5.9837,167.12,167.03,17.17904917]
["bitfinex","SOLUSD",1729617173283,5.9842,167.11,167.03,17.17904917]
["bitfinex","SOLUSD",1729617173494,23.776884,167.13,167.03,17.17904917]
["bitfinex","SOLUSD",1729617174176,5.9844,167.1,167.03,17.17904917]
["bitfinex","SOLUSD",1729617174373,5.9844,167.1,167.0,6.1885]
["bitfinex","SOLUSD",1729617174374,5.9844,167.1,167.04,11.01293231]
["bitfinex","SOLUSD",1729617176683,23.776884,167.13,167.0,6.1885]
["bitfinex","SOLUSD",1729617176888,5.9849,167.09,167.01,31.01293231]
["bitfinex","SOLUSD",1729617177200,5.9849,167.09,167.03,11.01293231]
["bitfinex","SOLUSD",1729617177977,5.9845,167.1,167.03,11.01293231]
["bitfinex","SOLUSD",1729617178499,20.9885,167.1,167.01,20.0]
["bitfinex","SOLUSD",1729617178677,20.9885,167.1,167.03,11.01293231]
["bitfinex","SOLUSD",1729617181689,5.9855,167.07,166.93,12.02077102]
["bitfinex","SOLUSD",1729617181878,5.9849,167.09,167.01,11.01293231]
["bitfinex","SOLUSD",1729617182069,5.9849,167.09,167.03,11.01293231]
["bitfinex","SOLUSD",1729617182270,20.9886,167.1,167.03,11.01293231]
["bitfinex","SOLUSD",1729617182478,15.004,167.1,167.03,11.01293231]
["bitfinex","SOLUSD",1729617182671,20.9885,167.1,167.03,11.01293231]
["bitfinex","SOLUSD",1729617183368,15.004,167.1,167.03,11.01293231]
["bitfinex","SOLUSD",1729617183569,5.9848,167.09,167.03,11.01293231]
["bitfinex","SOLUSD",1729617184588,15.004,167.1,167.03,11.01293231]
["bitfinex","SOLUSD",1729617184774,5.985,167.09,167.03,11.01293231]
["bitfinex","SOLUSD",1729617186488,15.004,167.1,167.0,20.0]
["bitfinex","SOLUSD",1729617186682,15.004,167.1,167.01,11.01293231]
["bitfinex","SOLUSD",1729617186875,20.9886,167.1,167.01,11.01293231]
["bitfinex","SOLUSD",1729617187077,20.9886,167.1,167.03,11.01293231]
["bitfinex","SOLUSD",1729617188468,15.004,167.1,167.05,11.01293231]
["bitfinex","SOLUSD",1729617188681,5.984,167.11,167.05,11.01293231]
["bitfinex","SOLUSD",1729617190474,18.86061664,167.13,167.05,11.01293231]
["bitfinex","SOLUSD",1729617190992,5.9837,167.12,167.05,11.01293231]
["bitfinex","SOLUSD",1729617191199,5.9841,167.11,167.02,20.0]
["bitfinex","SOLUSD",1729617191409,12.87691664,167.13,167.05,11.01293231]
["bitfinex","SOLUSD",1729617191583,6.23991664,167.13,167.07,11.01293231]
["bitfinex","SOLUSD",1729617191983,6.23991664,167.13,167.09,11.01293231]
["bitfinex","SOLUSD",1729617192183,6.23991664,167.13,167.11,11.01293231]
["bitfinex","SOLUSD",1729617192390,21.4843,167.18,167.11,11.01293231]
["bitfinex","SOLUSD",1729617192798,15.5026,167.18,167.11,11.01293231]
["bitfinex","SOLUSD",1729617193409,21.4844,167.18,167.11,11.01293231]
["bitfinex","SOLUSD",1729617194112,5.9819,167.17,167.11,11.01293231]
["bitfinex","SOLUSD",1729617194282,5.9819,167.17,167.09,11.01293231]
["bitfinex","SOLUSD",1729617194481,15.5026,167.18,167.09,11.01293231]
["bitfinex","SOLUSD",1729617194482,5.9828,167.15,167.09,11.01293231]
["bitfinex","SOLUSD",1729617195484,5.9823,167.16,167.09,11.01293231]
["bitfinex","SOLUSD",1729617196088,5.9823,167.16,167.11,11.01293231]
["bitfinex","SOLUSD",1729617196390,5.9826,167.15,167.11,11.01293231]
["bitfinex","SOLUSD",1729617196889,15.5026,167.18,167.11,11.01293231]
["bitfinex","SOLUSD",1729617196890,5.9818,167.18,167.11,11.01293231]
["bitfinex","SOLUSD",1729617197091,5.9818,167.18,167.13,11.01293231]
["bitfinex","SOLUSD",1729617197400,5.9813,167.19,167.13,11.01293231]
["bitfinex","SOLUSD",1729617198193,5.9816,167.18,167.13,11.01293231]
["bitfinex","SOLUSD",1729617198915,12.19539792,167.22,167.13,11.01293231]
["bitfinex","SOLUSD",1729617199097,6.21519792,167.22,167.17,11.01293231]
["bitfinex","SOLUSD",1729617199298,5.9798,167.23,167.17,11.01293231]
["bitfinex","SOLUSD",1729617200100,15.8332,167.26,167.17,11.01293231]
["bitfinex","SOLUSD",1729617200308,5.9805,167.21,167.17,11.01293231]
["bitfinex","SOLUSD",1729617200990,5.98,167.23,167.17,11.01293231]
["bitfinex","SOLUSD",1729617201208,5.9802,167.22,167.17,11.01293231]
["bitfinex","SOLUSD",1729617201990,15.8332,167.26,167.17,11.01293231]
["bitfinex","SOLUSD",1729617201991,5.9797,167.24,167.17,11.01293231]
["bitfinex","SOLUSD",1729617202221,20.0,167.25,167.17,11.01293231]
["bitfinex","SOLUSD",1729617202222,5.9798,167.23,167.17,11.01293231]
["bitfinex","SOLUSD",1729617202511,5.9794,167.24,167.17,11.01293231]
["bitfinex","SOLUSD",1729617203505,5.9799,167.23,167.17,11.01293231]
["bitfinex","SOLUSD",1729617204493,5.9793,167.25,167.17,11.01293231]
["bitfinex","SOLUSD",1729617205890,5.9794,167.24,167.17,11.01293231]
["bitfinex","SOLUSD",1729617206914,20.0,167.28,167.19,11.01293231]
["bitfinex","SOLUSD",1729617207104,5.9785,167.27,167.21,11.01293231]
["bitfinex","SOLUSD",1729617207320,5.9787,167.26,167.21,11.01293231]
["bitfinex","SOLUSD",1729617207612,20.0,167.28,167.21,11.01293231]
["bitfinex","SOLUSD",1729617207613,5.9785,167.27,167.21,11.01293231]
["bitfinex","SOLUSD",1729617208319,14.9438,167.3,167.19,11.01293231]
["bitfinex","SOLUSD",1729617208320,20.0,167.29,167.19,11.01293231]
["bitfinex","SOLUSD",1729617208496,5.9793,167.25,167.19,11.01293231]
["bitfinex","SOLUSD",1729617209703,20.0,167.29,167.16,20.0]
["bitfinex","SOLUSD",1729617209902,20.9241,167.27,167.16,31.01293231]
["bitfinex","SOLUSD",1729617210106,5.9802,167.22,167.16,11.01293231]
["bitfinex","SOLUSD",1729617210305,23.776884,167.26,167.16,11.01293231]
["bitfinex","SOLUSD",1729617210520,5.9806,167.21,167.15,6.3793]
["bitfinex","SOLUSD",1729617210694,20.0,167.25,167.14,11.01293231]
["bitfinex","SOLUSD",1729617210900,5.9816,167.18,167.12,11.01293231]
["bitfinex","SOLUSD",1729617211095,5.9801,167.22,167.12,11.01293231]
["bitfinex","SOLUSD",1729617211416,5.9806,167.21,167.14,11.01293231]
["bitfinex","SOLUSD",1729617212117,5.9799,167.23,167.16,11.01293231]
["bitfinex","SOLUSD",1729617212522,22.0024,167.24,167.16,11.01293231]
["bitfinex","SOLUSD",1729617212724,27.9819,167.24,167.16,11.01293231]
["bitfinex","SOLUSD",1729617212907,36.5694,167.29,167.18,11.01293231]
["bitfinex","SOLUSD",1729617213104,20.0,167.28,167.18,11.01293231]
["bitfinex","SOLUSD",1729617213301,5.98,167.23,167.16,15.3808]
["bitfinex","SOLUSD",1729617213607,5.9801,167.22,167.16,11.01293231]
["bitfinex","SOLUSD",1729617214843,5.9789,167.26,167.18,11.01293231]
["bitfinex","SOLUSD",1729617215421,23.776884,167.28,167.18,11.01293231]
["bitfinex","SOLUSD",1729617215728,5.9796,167.24,167.16,11.01293231]
["bitfinex","SOLUSD",1729617216922,14.945,167.28,167.16,11.01293231]
["bitfinex","SOLUSD",1729617217226,5.9792,167.25,167.16,11.01293231]
["bitfinex","SOLUSD",1729617218303,20.0,167.27,167.18,11.01293231]
["bitfinex","SOLUSD",1729617218509,5.9785,167.27,167.18,11.01293231]
["bitfinex","SOLUSD",1729617219814,20.0,167.28,167.18,11.01293231]
["bitfinex","SOLUSD",1729617220012,21.6249,167.29,167.2,11.01293231]
["bitfinex","SOLUSD",1729617220231,21.6249,167.29,167.22,11.01293231]
["bitfinex","SOLUSD",1729617220535,5.9781,167.28,167.22,11.01293231]
["bitfinex","SOLUSD",1729617221813,5.9781,167.28,167.2,11.01293231]
["bitfinex","SOLUSD",1729617224813,5.9781,167.28,167.22,11.01293231]
["bitfinex","SOLUSD",1729617226931,15.2652,167.29,167.22,11.01293231]
["bitfinex","SOLUSD",1729617227227,5.9775,167.3,167.24,11.01293231]
["bitfinex","SOLUSD",1729617227622,5.9768,167.32,167.24,11.01293231]
["bitfinex","SOLUSD",1729617230516,21.5455,167.33,167.24,11.01293231]
["bitfinex","SOLUSD",1729617230943,5.9769,167.31,167.22,11.01293231]
["bitfinex","SOLUSD",1729617231119,5.9769,167.31,167.2,26.50523231]
["bitfinex","SOLUSD",1729617231120,5.9785,167.27,167.2,26.50523231]
["bitfinex","SOLUSD",1729617231308,5.9785,167.27,167.2,11.01293231]
["bitfinex","SOLUSD",1729617231509,43.776884,167.32,167.18,11.01293231]
["bitfinex","SOLUSD",1729617231723,5.9769,167.31,167.16,15.2712]
["bitfinex","SOLUSD",1729617231915,5.9794,167.24,167.16,26.28413231]
["bitfinex","SOLUSD",1729617232527,5.9792,167.25,167.16,26.28413231]
["bitfinex","SOLUSD",1729617232813,5.9788,167.26,167.18,11.01293231]
["bitfinex","SOLUSD",1729617234835,5.9794,167.24,167.17,20.0]
["bitfinex","SOLUSD",1729617235730,37.58747172,167.31,167.17,20.0]
["bitfinex","SOLUSD",1729617235915,5.9771,167.31,167.23,20.0]
["bitfinex","SOLUSD",1729617236433,21.0839,167.33,167.23,20.0]
["bitfinex","SOLUSD",1729617236617,5.9766,167.32,167.23,20.0]
["bitfinex","SOLUSD",1729617237018,21.0837,167.33,167.26,11.01293231]
["bitfinex","SOLUSD",1729617240322,16.95111489,167.34,167.26,11.01293231]
["bitfinex","SOLUSD",1729617240744,22.92691489,167.34,167.26,11.01293231]
["bitfinex","SOLUSD",1729617241047,10.73741956,167.37,167.31,11.01293231]
["bitfinex","SOLUSD",1729617241245,10.73741956,167.37,167.27,26.1856]
["bitfinex","SOLUSD",1729617241445,0.6249206,167.38,167.31,11.01293231]
["bitfinex","SOLUSD",1729617241928,0.6249206,167.38,167.28,23.776884]
["bitfinex","SOLUSD",1729617242126,0.6249206,167.38,167.31,11.01293231]
["bitfinex","SOLUSD",1729617242331,0.6249206,167.38,167.3,11.01293231]
["bitfinex","SOLUSD",1729617242543,5.9747,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729617242745,5.9749,167.37,167.28,11.01293231]
["bitfinex","SOLUSD",1729617243548,7.1141206,167.38,167.27,6.1856]
["bitfinex","SOLUSD",1729617243745,5.9757,167.35,167.28,11.01293231]
["bitfinex","SOLUSD",1729617244546,29.8757,167.36,167.23,6.2711]
["bitfinex","SOLUSD",1729617244719,5.9771,167.31,167.23,17.28403231]
["bitfinex","SOLUSD",1729617245948,5.9766,167.32,167.23,17.28403231]
["bitfinex","SOLUSD",1729617246248,5.9766,167.32,167.23,6.2711]
["bitfinex","SOLUSD",1729617247130,5.9763,167.33,167.23,6.2711]
["bitfinex","SOLUSD",1729617248424,42.23811956,167.37,167.24,20.0]
["bitfinex","SOLUSD",1729617248644,5.9756,167.35,167.24,60.94266704]
["bitfinex","SOLUSD",1729617249254,16.5633,167.37,167.24,60.94266704]
["bitfinex","SOLUSD",1729617250054,22.5382,167.37,167.24,60.94266704]
["bitfinex","SOLUSD",1729617252056,22.5382,167.37,167.28,23.776884]
["bitfinex","SOLUSD",1729617254841,16.5633,167.37,167.28,23.776884]
["bitfinex","SOLUSD",1729617255334,0.6249206,167.38,167.37,20.0]
["bitfinex","SOLUSD",1729617255556,1.03861337,167.46,167.38,23.776884]
["bitfinex","SOLUSD",1729617255859,21.6009,167.49,167.4,17.16578304]
["bitfinex","SOLUSD",1729617256241,5.9708,167.48,167.4,17.16578304]
["bitfinex","SOLUSD",1729617256436,15.6304,167.49,167.42,17.16578304]
["bitfinex","SOLUSD",1729617256660,15.1401,167.53,167.42,17.16578304]
["bitfinex","SOLUSD",1729617256853,21.1094,167.53,167.42,17.16578304]
["bitfinex","SOLUSD",1729617257056,7.0919206,167.55,167.44,17.16578304]
["bitfinex","SOLUSD",1729617257263,5.9693,167.53,167.44,17.16578304]
["bitfinex","SOLUSD",1729617257558,7.0919206,167.55,167.44,17.16578304]
["bitfinex","SOLUSD",1729617257942,5.969,167.54,167.44,17.16578304]
["bitfinex","SOLUSD",1729617258151,0.6249206,167.55,167.45,23.776884]
["bitfinex","SOLUSD",1729617258461,0.6249206,167.55,167.44,17.16578304]
["bitfinex","SOLUSD",1729617258766,5.969,167.54,167.44,17.16578304]
["bitfinex","SOLUSD",1729617259561,5.969,167.54,167.43,23.776884]
["bitfinex","SOLUSD",1729617259757,0.6249206,167.55,167.43,23.776884]
["bitfinex","SOLUSD",1729617260183,5.9689,167.54,167.43,23.776884]
["bitfinex","SOLUSD",1729617260642,5.969,167.53,167.43,23.776884]
["bitfinex","SOLUSD",1729617261563,5.9694,167.52,167.43,23.776884]
["bitfinex","SOLUSD",1729617263147,5.9698,167.51,167.43,20.0]
["bitfinex","SOLUSD",1729617263867,5.9707,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729617264073,5.9711,167.48,167.39,22.0283]
["bitfinex","SOLUSD",1729617264276,5.9716,167.46,167.39,22.0283]
["bitfinex","SOLUSD",1729617264441,5.9712,167.47,167.39,22.0283]
["bitfinex","SOLUSD",1729617264844,5.9726,167.44,167.34,17.16578304]
["bitfinex","SOLUSD",1729617265039,5.9726,167.44,167.33,30.492486]
["bitfinex","SOLUSD",1729617265764,5.9732,167.42,167.33,30.492486]
["bitfinex","SOLUSD",1729617266066,5.973,167.42,167.33,30.492486]
["bitfinex","SOLUSD",1729617266669,5.973,167.42,167.33,21.92]
["bitfinex","SOLUSD",1729617266866,5.9738,167.4,167.33,6.6447]
["bitfinex","SOLUSD",1729617267041,5.9738,167.4,167.3,17.16578304]
["bitfinex","SOLUSD",1729617267248,5.9741,167.39,167.3,17.16578304]
["bitfinex","SOLUSD",1729617267466,5.9741,167.39,167.29,21.7564]
["bitfinex","SOLUSD",1729617267657,6.20009196,167.45,167.29,21.7564]
["bitfinex","SOLUSD",1729617267857,6.20009196,167.45,167.38,70.1]
["bitfinex","SOLUSD",1729617268048,5.9697,167.52,167.41,17.16578304]
["bitfinex","SOLUSD",1729617268255,1.69675557,167.56,167.41,17.16578304]
["bitfinex","SOLUSD",1729617268863,39.3849,167.59,167.41,17.16578304]
["bitfinex","SOLUSD",1729617269967,5.9687,167.55,167.42,23.776884]
["bitfinex","SOLUSD",1729617270265,5.9691,167.53,167.42,20.0]
["bitfinex","SOLUSD",1729617270969,14.9192,167.57,167.42,20.0]
["bitfinex","SOLUSD",1729617271179,23.776884,167.54,167.39,20.0]
["bitfinex","SOLUSD",1729617271465,16.3036,167.51,167.38,17.16578304]
["bitfinex","SOLUSD",1729617271871,5.9706,167.49,167.38,17.16578304]
["bitfinex","SOLUSD",1729617272378,22.2737,167.51,167.38,17.16578304]
["bitfinex","SOLUSD",1729617272551,5.9702,167.5,167.38,17.16578304]
["bitfinex","SOLUSD",1729617273272,5.9707,167.49,167.38,17.16578304]
["bitfinex","SOLUSD",1729617276689,22.2737,167.51,167.39,43.776884]
["bitfinex","SOLUSD",1729617276971,22.2716,167.55,167.42,23.776884]
["bitfinex","SOLUSD",1729617277354,5.9696,167.52,167.41,17.16578304]
["bitfinex","SOLUSD",1729617278468,5.9694,167.52,167.41,17.16578304]
["bitfinex","SOLUSD",1729617279958,16.3032,167.55,167.42,23.776884]
["bitfinex","SOLUSD",1729617280282,5.9691,167.53,167.42,23.776884]
["bitfinex","SOLUSD",1729617280480,5.9706,167.49,167.39,20.0]
["bitfinex","SOLUSD",1729617280779,5.97,167.51,167.41,20.0]
["bitfinex","SOLUSD",1729617286866,5.9708,167.48,167.36,21.7564]
["bitfinex","SOLUSD",1729617287061,5.9711,167.48,167.36,21.7564]
["bitfinex","SOLUSD",1729617287284,5.9711,167.48,167.37,17.16578304]
["bitfinex","SOLUSD",1729617287462,73.620784,167.54,167.37,17.16578304]
["bitfinex","SOLUSD",1729617287667,73.720784,167.54,167.37,17.16578304]
["bitfinex","SOLUSD",1729617287887,14.9249,167.51,167.37,17.16578304]
["bitfinex","SOLUSD",1729617288390,14.9249,167.51,167.36,21.7564]
["bitfinex","SOLUSD",1729617288689,21.6953,167.51,167.36,38.92218304]
["bitfinex","SOLUSD",1729617288980,14.9262,167.49,167.36,38.92218304]
["bitfinex","SOLUSD",1729617289187,5.99791147,167.48,167.36,38.92218304]
["bitfinex","SOLUSD",1729617289372,5.9715,167.47,167.36,38.92218304]
["bitfinex","SOLUSD",1729617289566,0.02711147,167.46,167.36,38.92218304]
["bitfinex","SOLUSD",1729617289902,5.99871147,167.46,167.36,38.92218304]
["bitfinex","SOLUSD",1729617291171,0.02711147,167.46,167.36,38.92218304]
["bitfinex","SOLUSD",1729617291468,5.972,167.45,167.36,38.92218304]
["bitfinex","SOLUSD",1729617291670,0.02711147,167.44,167.36,38.92218304]
["bitfinex","SOLUSD",1729617291858,0.02711147,167.44,167.38,17.16578304]
["bitfinex","SOLUSD",1729617292058,0.02711147,167.44,167.39,20.0]
["bitfinex","SOLUSD",1729617292280,0.02711147,167.44,167.36,21.7564]
["bitfinex","SOLUSD",1729617292281,0.02711147,167.44,167.36,23.23128304]
["bitfinex","SOLUSD",1729617292463,0.02711147,167.44,167.36,6.0655]
["bitfinex","SOLUSD",1729617295086,0.02711147,167.44,167.37,17.16578304]
["bitfinex","SOLUSD",1729617300396,0.02711147,167.44,167.36,6.0655]
["bitfinex","SOLUSD",1729617302787,5.99931147,167.44,167.36,6.0655]
["bitfinex","SOLUSD",1729617303702,0.02711147,167.44,167.36,6.0655]
["bitfinex","SOLUSD",1729617304300,0.02711147,167.44,167.37,23.776884]
["bitfinex","SOLUSD",1729617304490,0.02711147,167.44,167.37,40.94266704]
["bitfinex","SOLUSD",1729617305585,0.02711147,167.44,167.37,17.16578304]
["bitfinex","SOLUSD",1729617309388,0.02711147,167.44,167.38,39.706984]
["bitfinex","SOLUSD",1729617309587,0.02711147,167.44,167.4,17.16578304]
["bitfinex","SOLUSD",1729617309892,0.02711147,167.44,167.41,23.776884]
["bitfinex","SOLUSD",1729617312007,0.02711147,167.44,167.43,17.16578304]
["bitfinex","SOLUSD",1729617312185,0.02711147,167.44,167.43,40.94266704]
["bitfinex","SOLUSD",1729617313290,0.02711147,167.44,167.43,17.16578304]
["bitfinex","SOLUSD",1729617314304,0.02711147,167.44,167.43,47.53776704]
["bitfinex","SOLUSD",1729617318085,0.02711147,167.44,167.43,67.53776704]
["bitfinex","SOLUSD",1729617319589,0.02711147,167.44,167.43,67.63776704]
["bitfinex","SOLUSD",1729617319928,0.02711147,167.44,167.43,67.53776704]
["bitfinex","SOLUSD",1729617322514,0.02711147,167.44,167.43,61.33040604]
["bitfinex","SOLUSD",1729617323506,0.02711147,167.44,167.43,50.371984]
["bitfinex","SOLUSD",1729617323818,0.02711147,167.44,167.43,61.33040604]
["bitfinex","SOLUSD",1729617327795,0.02711147,167.44,167.43,30.95842204]
["bitfinex","SOLUSD",1729617328820,0.02711147,167.44,167.43,54.73530604]
["bitfinex","SOLUSD",1729617329419,0.02711147,167.44,167.43,55.92916764]
["bitfinex","SOLUSD",1729617331221,28.1488,167.56,167.45,23.776884]
["bitfinex","SOLUSD",1729617331426,22.1808,167.56,167.48,10.95842204]
["bitfinex","SOLUSD",1729617331908,28.1488,167.56,167.48,10.95842204]
["bitfinex","SOLUSD",1729617334226,28.149,167.56,167.48,10.95842204]
["bitfinex","SOLUSD",1729617334714,5.9684,167.55,167.48,10.95842204]
["bitfinex","SOLUSD",1729617335222,22.1808,167.56,167.48,10.95842204]
["bitfinex","SOLUSD",1729617335533,5.9684,167.55,167.48,10.95842204]
["bitfinex","SOLUSD",1729617338014,5.9687,167.54,167.47,10.95842204]
["bitfinex","SOLUSD",1729617338215,5.969,167.54,167.47,10.95842204]
["bitfinex","SOLUSD",1729617338432,22.1808,167.56,167.45,20.0]
["bitfinex","SOLUSD",1729617338731,5.9693,167.53,167.45,10.95842204]
["bitfinex","SOLUSD",1729617338930,22.1808,167.56,167.47,10.95842204]
["bitfinex","SOLUSD",1729617339120,5.9689,167.54,167.47,10.95842204]
["bitfinex","SOLUSD",1729617342534,5.9689,167.54,167.46,10.95842204]
["bitfinex","SOLUSD",1729617343110,5.9691,167.53,167.46,10.95842204]
["bitfinex","SOLUSD",1729617343928,22.1808,167.56,167.46,10.95842204]
["bitfinex","SOLUSD",1729617344126,5.9687,167.54,167.46,10.95842204]
["bitfinex","SOLUSD",1729617344328,22.1808,167.56,167.46,10.95842204]
["bitfinex","SOLUSD",1729617344833,5.969,167.54,167.46,10.95842204]
["bitfinex","SOLUSD",1729617346638,5.9683,167.55,167.46,10.95842204]
["bitfinex","SOLUSD",1729617346822,5.969,167.54,167.46,10.95842204]
["bitfinex","SOLUSD",1729617348231,14.9213,167.55,167.46,10.95842204]
["bitfinex","SOLUSD",1729617348410,22.1808,167.56,167.41,20.0]
["bitfinex","SOLUSD",1729617348617,5.9705,167.49,167.42,10.95842204]
["bitfinex","SOLUSD",1729617348818,5.9687,167.54,167.42,10.95842204]
["bitfinex","SOLUSD",1729617349137,5.9712,167.47,167.4,10.95842204]
["bitfinex","SOLUSD",1729617349440,21.4397,167.48,167.4,10.95842204]
["bitfinex","SOLUSD",1729617350624,15.4689,167.48,167.4,10.95842204]
["bitfinex","SOLUSD",1729617350933,21.4398,167.48,167.4,10.95842204]
["bitfinex","SOLUSD",1729617351445,5.9716,167.46,167.4,10.95842204]
["bitfinex","SOLUSD",1729617351624,5.9712,167.47,167.4,10.95842204]
["bitfinex","SOLUSD",1729617352346,15.4689,167.48,167.35,12.77527391]
["bitfinex","SOLUSD",1729617352653,15.4689,167.48,167.38,10.95842204]
["bitfinex","SOLUSD",1729617352943,5.9718,167.46,167.38,10.95842204]
["bitfinex","SOLUSD",1729617353338,30.3962,167.48,167.38,10.95842204]
["bitfinex","SOLUSD",1729617353744,5.9721,167.45,167.38,10.95842204]
["bitfinex","SOLUSD",1729617354328,30.3962,167.48,167.38,10.95842204]
["bitfinex","SOLUSD",1729617354532,5.9723,167.44,167.38,10.95842204]
["bitfinex","SOLUSD",1729617354922,5.9727,167.43,167.35,6.3146]
["bitfinex","SOLUSD",1729617355140,5.9727,167.43,167.37,10.95842204]
["bitfinex","SOLUSD",1729617355739,15.4689,167.48,167.37,10.95842204]
["bitfinex","SOLUSD",1729617355925,5.972,167.45,167.39,10.95842204]
["bitfinex","SOLUSD",1729617356252,15.4689,167.48,167.39,10.95842204]
["bitfinex","SOLUSD",1729617356423,5.9723,167.44,167.39,10.95842204]
["bitfinex","SOLUSD",1729617359324,5.9712,167.47,167.39,10.95842204]
["bitfinex","SOLUSD",1729617359539,21.44,167.48,167.41,10.95842204]
["bitfinex","SOLUSD",1729617359847,15.4689,167.48,167.41,10.95842204]
["bitfinex","SOLUSD",1729617360035,21.4398,167.48,167.43,10.95842204]
["bitfinex","SOLUSD",1729617361135,15.4689,167.48,167.43,10.95842204]
["bitfinex","SOLUSD",1729617364548,28.7943,167.52,167.45,10.95842204]
["bitfinex","SOLUSD",1729617365635,5.9699,167.51,167.45,10.95842204]
["bitfinex","SOLUSD",1729617366250,22.8248,167.52,167.41,10.95842204]
["bitfinex","SOLUSD",1729617366546,5.9707,167.49,167.41,10.95842204]
["bitfinex","SOLUSD",1729617367139,5.9707,167.49,167.37,23.776884]
["bitfinex","SOLUSD",1729617367324,22.8248,167.52,167.4,10.95842204]
["bitfinex","SOLUSD",1729617367530,5.9711,167.48,167.4,10.95842204]
["bitfinex","SOLUSD",1729617368043,22.8248,167.52,167.4,10.95842204]
["bitfinex","SOLUSD",1729617368243,5.9721,167.45,167.37,10.95842204]
["bitfinex","SOLUSD",1729617369549,5.9714,167.47,167.39,10.95842204]
["bitfinex","SOLUSD",1729617371450,5.9715,167.46,167.39,10.95842204]
["bitfinex","SOLUSD",1729617371643,20.0,167.49,167.39,10.95842204]
["bitfinex","SOLUSD",1729617371860,5.9719,167.46,167.39,10.95842204]
["bitfinex","SOLUSD",1729617373437,5.9714,167.47,167.39,10.95842204]
["bitfinex","SOLUSD",1729617373644,5.9714,167.47,167.41,10.95842204]
["bitfinex","SOLUSD",1729617373942,5.9715,167.46,167.41,10.95842204]
["bitfinex","SOLUSD",1729617374446,5.9705,167.49,167.43,10.95842204]
["bitfinex","SOLUSD",1729617376551,21.4443,167.5,167.43,10.95842204]
["bitfinex","SOLUSD",1729617378025,15.474,167.5,167.45,10.95842204]
["bitfinex","SOLUSD",1729617378849,16.2353,167.55,167.45,10.95842204]
["bitfinex","SOLUSD",1729617379037,16.2353,167.55,167.47,10.95842204]
["bitfinex","SOLUSD",1729617379038,5.9687,167.54,167.47,10.95842204]
["bitfinex","SOLUSD",1729617379230,16.2353,167.55,167.47,10.95842204]
["bitfinex","SOLUSD",1729617379435,22.204,167.55,167.47,10.95842204]
["bitfinex","SOLUSD",1729617381534,5.9687,167.54,167.47,10.95842204]
["bitfinex","SOLUSD",1729617385965,16.2353,167.55,167.45,10.95842204]
["bitfinex","SOLUSD",1729617386137,5.9702,167.5,167.42,6.2677]
["bitfinex","SOLUSD",1729617386461,5.97,167.51,167.43,10.95842204]
["bitfinex","SOLUSD",1729617389066,14.9218,167.54,167.43,10.95842204]
["bitfinex","SOLUSD",1729617389263,5.9701,167.5,167.43,10.95842204]
["bitfinex","SOLUSD",1729617389959,14.9218,167.54,167.45,10.95842204]
["bitfinex","SOLUSD",1729617390263,5.9699,167.51,167.45,10.95842204]
["bitfinex","SOLUSD",1729617392275,5.9704,167.5,167.43,10.95842204]
["bitfinex","SOLUSD",1729617395375,20.0,167.54,167.43,10.95842204]
["bitfinex","SOLUSD",1729617395580,5.9707,167.49,167.41,10.95842204]
["bitfinex","SOLUSD",1729617396073,5.9702,167.5,167.43,10.95842204]
["bitfinex","SOLUSD",1729617396251,5.9705,167.49,167.43,10.95842204]
["bitfinex","SOLUSD",1729617404083,5.9709,167.48,167.43,10.95842204]
["bitfinex","SOLUSD",1729617407558,5.9709,167.48,167.38,6.5285]
["bitfinex","SOLUSD",1729617407559,5.9718,167.46,167.38,6.5285]
["bitfinex","SOLUSD",1729617407761,5.9718,167.46,167.4,10.95842204]
["bitfinex","SOLUSD",1729617408057,14.9244,167.51,167.4,10.95842204]
["bitfinex","SOLUSD",1729617408470,5.9713,167.47,167.4,10.95842204]
["bitfinex","SOLUSD",1729617410063,5.972,167.45,167.4,10.95842204]
["bitfinex","SOLUSD",1729617410265,14.9253,167.5,167.4,10.95842204]
["bitfinex","SOLUSD",1729617410467,5.9716,167.46,167.4,10.95842204]
["bitfinex","SOLUSD",1729617412887,14.9253,167.5,167.4,10.95842204]
["bitfinex","SOLUSD",1729617413189,5.9716,167.46,167.4,10.95842204]
["bitfinex","SOLUSD",1729617415464,21.29846173,167.53,167.4,10.95842204]
["bitfinex","SOLUSD",1729617415667,6.2943,167.5,167.38,6.5285]
["bitfinex","SOLUSD",1729617415880,6.2943,167.5,167.34,9.2465054]
["bitfinex","SOLUSD",1729617415881,15.501,167.48,167.34,15.5358054]
["bitfinex","SOLUSD",1729617416086,5.973,167.43,167.36,10.95842204]
["bitfinex","SOLUSD",1729617416275,5.9731,167.42,167.36,10.95842204]
["bitfinex","SOLUSD",1729617418091,5.9733,167.42,167.37,10.95842204]
["bitfinex","SOLUSD",1729617418269,5.9742,167.39,167.3,21.9349]
["bitfinex","SOLUSD",1729617418588,5.9742,167.39,167.33,10.95842204]
["bitfinex","SOLUSD",1729617419685,16.3335,167.42,167.33,10.95842204]
["bitfinex","SOLUSD",1729617419892,5.9744,167.38,167.33,10.95842204]
["bitfinex","SOLUSD",1729617420474,16.3335,167.42,167.33,10.95842204]
["bitfinex","SOLUSD",1729617420680,5.975,167.37,167.3,21.9349]
["bitfinex","SOLUSD",1729617420972,5.975,167.37,167.3,32.89332204]
["bitfinex","SOLUSD",1729617421581,5.975,167.37,167.32,10.95842204]
["bitfinex","SOLUSD",1729617422497,14.9342,167.4,167.3,6.5036]
["bitfinex","SOLUSD",1729617422665,5.9757,167.35,167.3,10.95842204]
["bitfinex","SOLUSD",1729617422865,5.9764,167.33,167.26,32.03221735]
["bitfinex","SOLUSD",1729617423069,22.1796,167.4,167.22,22.7813]
["bitfinex","SOLUSD",1729617423296,15.641,167.34,167.22,22.7813]
["bitfinex","SOLUSD",1729617423465,5.9786,167.27,167.22,22.7813]
["bitfinex","SOLUSD",1729617423670,20.0,167.33,167.2,10.95842204]
["bitfinex","SOLUSD",1729617423870,20.0,167.31,167.2,10.95842204]
["bitfinex","SOLUSD",1729617424066,5.9793,167.25,167.2,10.95842204]
["bitfinex","SOLUSD",1729617424274,5.9793,167.25,167.18,33.73972204]
["bitfinex","SOLUSD",1729617424491,5.9787,167.26,167.18,33.73972204]
["bitfinex","SOLUSD",1729617424873,20.0,167.31,167.18,33.73972204]
["bitfinex","SOLUSD",1729617425190,5.9797,167.24,167.18,33.73972204]
["bitfinex","SOLUSD",1729617425571,14.9454,167.28,167.18,33.73972204]
["bitfinex","SOLUSD",1729617425768,5.9798,167.23,167.18,33.73972204]
["bitfinex","SOLUSD",1729617425992,5.9802,167.22,167.14,16.5022]
["bitfinex","SOLUSD",1729617426179,5.9802,167.22,167.13,6.9040206]
["bitfinex","SOLUSD",1729617426180,5.9802,167.22,167.13,0.6249206]
["bitfinex","SOLUSD",1729617426495,5.9805,167.21,167.15,10.95842204]
["bitfinex","SOLUSD",1729617427077,5.9809,167.2,167.15,10.95842204]
["bitfinex","SOLUSD",1729617427473,5.9811,167.2,167.15,10.95842204]
["bitfinex","SOLUSD",1729617427673,5.9816,167.18,167.13,11.58334264]
["bitfinex","SOLUSD",1729617427984,5.9817,167.18,167.13,0.6249206]
["bitfinex","SOLUSD",1729617428184,6.3386,167.26,167.13,0.6249206]
["bitfinex","SOLUSD",1729617428185,73.672184,167.25,167.13,0.6249206]
["bitfinex","SOLUSD",1729617428487,5.9819,167.17,167.13,0.6249206]
["bitfinex","SOLUSD",1729617430376,15.3602,167.2,167.13,0.6249206]
["bitfinex","SOLUSD",1729617430696,5.9826,167.15,167.13,0.6249206]
["bitfinex","SOLUSD",1729617430905,5.9816,167.18,167.13,0.6249206]
["bitfinex","SOLUSD",1729617431074,15.3602,167.2,167.13,0.6249206]
["bitfinex","SOLUSD",1729617431274,5.9808,167.2,167.14,10.95842204]
["bitfinex","SOLUSD",1729617431488,6.22591924,167.21,167.14,10.95842204]
["bitfinex","SOLUSD",1729617431693,5.9813,167.19,167.14,10.95842204]
["bitfinex","SOLUSD",1729617432988,6.22591924,167.21,167.13,0.6249206]
["bitfinex","SOLUSD",1729617433197,5.9823,167.16,167.13,0.6249206]
["bitfinex","SOLUSD",1729617435179,23.776884,167.2,167.13,0.6249206]
["bitfinex","SOLUSD",1729617435394,5.983,167.14,167.13,0.6249206]
["bitfinex","SOLUSD",1729617436004,49.759884,167.14,167.13,0.6249206]
["bitfinex","SOLUSD",1729617436304,5.9856,167.07,167.0,6.4147]
["bitfinex","SOLUSD",1729617436711,5.9859,167.06,167.0,6.4147]
["bitfinex","SOLUSD",1729617438289,5.986,167.06,167.0,6.4147]
["bitfinex","SOLUSD",1729617438491,5.985,167.09,167.01,17.21321346]
["bitfinex","SOLUSD",1729617439402,20.0,167.13,167.02,23.776884]
["bitfinex","SOLUSD",1729617439595,5.9841,167.11,167.02,23.776884]
["bitfinex","SOLUSD",1729617439792,5.9851,167.08,167.02,23.776884]
["bitfinex","SOLUSD",1729617439995,5.9847,167.1,167.02,23.776884]
["bitfinex","SOLUSD",1729617441102,5.9848,167.09,167.02,23.776884]
["bitfinex","SOLUSD",1729617441303,5.9848,167.09,167.01,17.21321346]
["bitfinex","SOLUSD",1729617444485,5.9848,167.09,167.02,23.776884]
["bitfinex","SOLUSD",1729617444907,5.9848,167.09,167.01,17.21321346]
["bitfinex","SOLUSD",1729617445407,21.18318536,167.13,167.01,17.21321346]
["bitfinex","SOLUSD",1729617445700,5.985,167.09,167.01,17.21321346]
["bitfinex","SOLUSD",1729617445903,5.985,167.09,167.0,6.4147]
["bitfinex","SOLUSD",1729617446102,5.985,167.09,167.01,23.776884]
["bitfinex","SOLUSD",1729617446298,5.9853,167.08,167.01,23.776884]
["bitfinex","SOLUSD",1729617448509,5.9855,167.07,167.01,23.776884]
["bitfinex","SOLUSD",1729617449310,14.9593,167.12,167.01,23.776884]
["bitfinex","SOLUSD",1729617449495,5.9852,167.08,167.01,23.776884]
["bitfinex","SOLUSD",1729617451310,14.9611,167.1,167.0,6.4147]
["bitfinex","SOLUSD",1729617451517,6.22225979,167.11,166.96,0.6249206]
["bitfinex","SOLUSD",1729617451695,5.9866,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729617452997,5.9863,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729617453714,5.9867,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729617454395,5.9862,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729617454592,5.9854,167.08,166.99,23.776884]
["bitfinex","SOLUSD",1729617455028,37.71625979,167.11,166.99,23.776884]
["bitfinex","SOLUSD",1729617455318,5.9855,167.07,166.99,23.776884]
["bitfinex","SOLUSD",1729617455818,5.9844,167.1,166.99,23.776884]
["bitfinex","SOLUSD",1729617455992,5.9857,167.07,166.99,23.776884]
["bitfinex","SOLUSD",1729617456393,5.9858,167.07,167.01,23.776884]
["bitfinex","SOLUSD",1729617457608,5.985,167.09,167.02,11.01651743]
["bitfinex","SOLUSD",1729617457896,22.75545979,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729617458098,22.75545979,167.11,167.04,11.01651743]
["bitfinex","SOLUSD",1729617458319,16.5332,167.11,167.04,11.01651743]
["bitfinex","SOLUSD",1729617458497,5.9844,167.1,167.04,11.01651743]
["bitfinex","SOLUSD",1729617459122,16.5332,167.11,167.04,11.01651743]
["bitfinex","SOLUSD",1729617459417,6.22883045,167.14,167.06,11.01651743]
["bitfinex","SOLUSD",1729617459617,5.9837,167.12,167.06,11.01651743]
["bitfinex","SOLUSD",1729617460020,6.22883045,167.14,167.06,11.01651743]
["bitfinex","SOLUSD",1729617460215,5.9833,167.13,167.07,23.776884]
["bitfinex","SOLUSD",1729617460420,6.22883045,167.14,167.07,23.776884]
["bitfinex","SOLUSD",1729617460421,5.9837,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729617461313,6.22883045,167.14,167.07,23.776884]
["bitfinex","SOLUSD",1729617461621,5.984,167.11,167.04,23.42834019]
["bitfinex","SOLUSD",1729617461805,5.984,167.11,167.05,23.776884]
["bitfinex","SOLUSD",1729617463705,5.9843,167.11,167.05,23.776884]
["bitfinex","SOLUSD",1729617464305,5.9837,167.13,167.05,23.776884]
["bitfinex","SOLUSD",1729617464506,5.9832,167.14,167.08,23.776884]
["bitfinex","SOLUSD",1729617464726,21.18378736,167.17,167.08,23.776884]
["bitfinex","SOLUSD",1729617464915,5.9832,167.14,167.08,23.776884]
["bitfinex","SOLUSD",1729617465425,5.9834,167.13,167.08,23.776884]
["bitfinex","SOLUSD",1729617466531,5.9837,167.12,167.08,23.776884]
["bitfinex","SOLUSD",1729617466728,5.9847,167.1,167.04,6.2278]
["bitfinex","SOLUSD",1729617466933,6.22838736,167.17,167.05,23.776884]
["bitfinex","SOLUSD",1729617467241,5.9857,167.07,167.04,6.2278]
["bitfinex","SOLUSD",1729617467819,5.9857,167.07,167.02,16.4714]
["bitfinex","SOLUSD",1729617468144,5.9857,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1729617469446,5.9851,167.09,167.03,23.776884]
["bitfinex","SOLUSD",1729617470442,14.9603,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729617470743,5.9851,167.08,167.03,23.776884]
["bitfinex","SOLUSD",1729617474326,16.5081,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729617474622,5.9848,167.09,167.03,23.776884]
["bitfinex","SOLUSD",1729617477425,5.9845,167.1,167.03,23.776884]
["bitfinex","SOLUSD",1729617480747,31.4676,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729617480948,5.9863,167.05,167.0,6.6533]
["bitfinex","SOLUSD",1729617481129,5.9864,167.05,167.0,6.6533]
["bitfinex","SOLUSD",1729617481327,5.9859,167.06,167.0,6.6533]
["bitfinex","SOLUSD",1729617482330,5.9859,167.06,167.01,34.79275437]
["bitfinex","SOLUSD",1729617483452,15.3006,167.05,166.96,0.6249206]
["bitfinex","SOLUSD",1729617483743,14.9664,167.04,166.96,0.6249206]
["bitfinex","SOLUSD",1729617483931,15.3006,167.05,166.96,11.64079097]
["bitfinex","SOLUSD",1729617484135,5.9872,167.03,166.96,11.64079097]
["bitfinex","SOLUSD",1729617484353,30.2666,167.05,166.96,0.6249206]
["bitfinex","SOLUSD",1729617484529,30.2666,167.05,166.96,11.64079097]
["bitfinex","SOLUSD",1729617484742,5.9875,167.02,166.96,11.64079097]
["bitfinex","SOLUSD",1729617485243,5.988,167.0,166.96,0.6249206]
["bitfinex","SOLUSD",1729617485628,20.9529,167.04,166.96,0.6249206]
["bitfinex","SOLUSD",1729617485960,5.9882,167.0,166.96,0.6249206]
["bitfinex","SOLUSD",1729617486756,5.9886,166.99,166.96,0.6249206]
["bitfinex","SOLUSD",1729617487050,5.9887,166.98,166.96,0.6249206]
["bitfinex","SOLUSD",1729617487246,5.989,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617488241,6.6279,167.01,166.96,0.6249206]
["bitfinex","SOLUSD",1729617488451,5.9888,166.98,166.96,0.6249206]
["bitfinex","SOLUSD",1729617489853,6.6279,167.01,166.96,0.6249206]
["bitfinex","SOLUSD",1729617490229,5.9869,167.03,166.96,0.6249206]
["bitfinex","SOLUSD",1729617490457,5.9879,167.01,166.96,0.6249206]
["bitfinex","SOLUSD",1729617490655,5.9881,167.0,166.96,0.6249206]
["bitfinex","SOLUSD",1729617491555,20.0,167.03,166.96,0.6249206]
["bitfinex","SOLUSD",1729617491747,5.9866,167.04,166.96,11.64079097]
["bitfinex","SOLUSD",1729617492054,21.2868,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729617492259,15.3006,167.05,166.98,11.01587037]
["bitfinex","SOLUSD",1729617493150,21.287,167.05,166.98,11.01587037]
["bitfinex","SOLUSD",1729617493348,15.3006,167.05,166.99,23.776884]
["bitfinex","SOLUSD",1729617494653,6.23019083,167.1,166.99,23.776884]
["bitfinex","SOLUSD",1729617494654,21.29079083,167.1,166.99,23.776884]
["bitfinex","SOLUSD",1729617495059,5.9848,167.09,166.99,23.776884]
["bitfinex","SOLUSD",1729617495640,5.9852,167.08,166.99,23.776884]
["bitfinex","SOLUSD",1729617496679,20.0,167.09,166.99,23.776884]
["bitfinex","SOLUSD",1729617497482,5.9862,167.05,166.99,23.776884]
["bitfinex","SOLUSD",1729617497667,5.9869,167.03,166.97,23.776884]
["bitfinex","SOLUSD",1729617498049,5.9869,167.03,166.96,0.6249206]
["bitfinex","SOLUSD",1729617499266,5.9869,167.03,166.97,23.776884]
["bitfinex","SOLUSD",1729617499579,5.9858,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729617499776,5.9854,167.08,167.0,23.776884]
["bitfinex","SOLUSD",1729617499959,5.9855,167.07,167.0,23.776884]
["bitfinex","SOLUSD",1729617500160,5.9854,167.08,167.0,23.776884]
["bitfinex","SOLUSD",1729617500372,5.9858,167.07,167.0,23.776884]
["bitfinex","SOLUSD",1729617500772,20.0,167.09,166.96,17.84135625]
["bitfinex","SOLUSD",1729617500773,5.9861,167.06,166.96,17.84135625]
["bitfinex","SOLUSD",1729617501080,5.9862,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729617501579,5.9859,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729617504470,5.9853,167.08,166.97,93.776884]
["bitfinex","SOLUSD",1729617504784,5.9853,167.08,167.0,23.776884]
["bitfinex","SOLUSD",1729617508080,5.9864,167.05,166.96,17.84135625]
["bitfinex","SOLUSD",1729617508381,5.9863,167.05,166.96,17.84135625]
["bitfinex","SOLUSD",1729617509472,5.9863,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729617510981,20.0,167.09,166.97,23.776884]
["bitfinex","SOLUSD",1729617511390,5.9874,167.02,166.96,0.6249206]
["bitfinex","SOLUSD",1729617511596,21.817,167.08,166.96,0.6249206]
["bitfinex","SOLUSD",1729617511772,5.9882,167.0,166.96,0.6249206]
["bitfinex","SOLUSD",1729617512186,5.9873,167.02,166.96,0.6249206]
["bitfinex","SOLUSD",1729617512386,5.9868,167.04,166.96,0.6249206]
["bitfinex","SOLUSD",1729617512589,20.0,167.05,166.96,0.6249206]
["bitfinex","SOLUSD",1729617512784,5.9873,167.02,166.96,0.6249206]
["bitfinex","SOLUSD",1729617513891,20.0,167.05,166.96,0.6249206]
["bitfinex","SOLUSD",1729617513892,5.9879,167.01,166.96,0.6249206]
["bitfinex","SOLUSD",1729617514503,14.9664,167.04,166.96,0.6249206]
["bitfinex","SOLUSD",1729617515001,5.988,167.01,166.96,0.6249206]
["bitfinex","SOLUSD",1729617516191,5.9889,166.98,166.96,0.6249206]
["bitfinex","SOLUSD",1729617516774,5.989,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617518388,5.9887,166.98,166.96,0.6249206]
["bitfinex","SOLUSD",1729617524179,5.989,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617530905,25.989,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617536522,26.089,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617537082,25.989,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617537285,26.089,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617537481,25.989,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617537791,26.089,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617538506,25.989,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617538687,5.989,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617540683,25.989,166.97,166.96,0.6249206]
["bitfinex","SOLUSD",1729617542408,25.989,166.97,166.83,6.0357]
["bitfinex","SOLUSD",1729617542409,5.9919,166.9,166.83,6.0357]
["bitfinex","SOLUSD",1729617542594,14.9761,166.94,166.83,6.0357]
["bitfinex","SOLUSD",1729617542595,5.9923,166.88,166.83,6.0357]
["bitfinex","SOLUSD",1729617542997,15.004,166.93,166.83,6.0357]
["bitfinex","SOLUSD",1729617543198,5.9932,166.86,166.79,6.6674206]
["bitfinex","SOLUSD",1729617544017,5.9923,166.88,166.8,11.03757962]
["bitfinex","SOLUSD",1729617544324,5.9927,166.87,166.79,6.6674206]
["bitfinex","SOLUSD",1729617544922,29.9806,166.93,166.79,6.6674206]
["bitfinex","SOLUSD",1729617545105,20.0,166.92,166.8,17.25582047]
["bitfinex","SOLUSD",1729617545307,5.9919,166.89,166.81,23.776884]
["bitfinex","SOLUSD",1729617546298,20.0,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729617546520,15.0755,166.97,166.83,46.703084]
["bitfinex","SOLUSD",1729617546721,5.9902,166.94,166.83,46.703084]
["bitfinex","SOLUSD",1729617546905,5.9906,166.93,166.85,23.776884]
["bitfinex","SOLUSD",1729617547306,15.1755,166.97,166.83,22.9262]
["bitfinex","SOLUSD",1729617547634,5.9915,166.91,166.83,22.9262]
["bitfinex","SOLUSD",1729617547806,15.1755,166.97,166.83,40.18202047]
["bitfinex","SOLUSD",1729617547807,5.9907,166.93,166.83,40.18202047]
["bitfinex","SOLUSD",1729617548221,5.9902,166.94,166.83,40.18202047]
["bitfinex","SOLUSD",1729617548922,5.9898,166.95,166.84,23.776884]
["bitfinex","SOLUSD",1729617549112,5.9905,166.93,166.84,23.776884]
["bitfinex","SOLUSD",1729617551526,5.9898,166.95,166.84,23.776884]
["bitfinex","SOLUSD",1729617552323,5.9902,166.94,166.84,23.776884]
["bitfinex","SOLUSD",1729617552643,14.9722,166.98,166.84,23.776884]
["bitfinex","SOLUSD",1729617552644,5.9888,166.98,166.89,15.1799]
["bitfinex","SOLUSD",1729617553009,5.9888,166.98,166.9,23.776884]
["bitfinex","SOLUSD",1729617555325,20.0,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1729617555530,5.9891,166.97,166.9,23.776884]
["bitfinex","SOLUSD",1729617557028,5.9881,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1729617557245,6.22717372,167.02,166.92,23.776884]
["bitfinex","SOLUSD",1729617557537,5.9856,167.07,166.96,39.755984]
["bitfinex","SOLUSD",1729617557916,5.9861,167.06,166.96,39.755984]
["bitfinex","SOLUSD",1729617558932,5.9863,167.05,166.96,39.755984]
["bitfinex","SOLUSD",1729617562213,5.9869,167.03,166.96,39.755984]
["bitfinex","SOLUSD",1729617562429,5.9873,167.02,166.96,15.9791]
["bitfinex","SOLUSD",1729617565138,5.9862,167.05,166.96,15.9791]
["bitfinex","SOLUSD",1729617565340,5.9869,167.04,166.96,15.9791]
["bitfinex","SOLUSD",1729617566240,5.9865,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729617566452,5.9866,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729617567056,6.22934643,167.11,167.01,29.851084]
["bitfinex","SOLUSD",1729617567255,6.22934643,167.11,167.06,17.25582047]
["bitfinex","SOLUSD",1729617567456,5.9812,167.19,167.07,23.776884]
["bitfinex","SOLUSD",1729617567749,2.20345611,167.21,167.06,17.25582047]
["bitfinex","SOLUSD",1729617567750,8.18395611,167.21,167.11,6.0742]
["bitfinex","SOLUSD",1729617567952,5.9805,167.21,167.12,23.776884]
["bitfinex","SOLUSD",1729617568251,5.9812,167.19,167.11,6.0742]
["bitfinex","SOLUSD",1729617570452,20.0,167.21,167.05,17.25582047]
["bitfinex","SOLUSD",1729617570628,5.9825,167.16,167.07,23.776884]
["bitfinex","SOLUSD",1729617571424,5.9828,167.15,167.07,23.776884]
["bitfinex","SOLUSD",1729617572654,0.1,167.18,167.06,6.1664]
["bitfinex","SOLUSD",1729617572851,5.984,167.12,167.06,6.1664]
["bitfinex","SOLUSD",1729617573053,5.984,167.12,167.02,22.2844]
["bitfinex","SOLUSD",1729617574053,20.0,167.15,167.03,23.776884]
["bitfinex","SOLUSD",1729617574237,5.9841,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729617575948,5.983,167.14,167.03,41.03270447]
["bitfinex","SOLUSD",1729617576148,31.4415,167.2,167.07,17.25582047]
["bitfinex","SOLUSD",1729617576340,5.9819,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1729617576536,5.982,167.17,167.08,23.776884]
["bitfinex","SOLUSD",1729617576932,16.4893,167.2,167.08,23.776884]
["bitfinex","SOLUSD",1729617577134,5.9829,167.15,167.08,23.776884]
["bitfinex","SOLUSD",1729617577761,14.953,167.19,167.08,23.776884]
["bitfinex","SOLUSD",1729617578053,0.1,167.18,167.04,23.776884]
["bitfinex","SOLUSD",1729617578353,5.9836,167.13,167.04,23.776884]
["bitfinex","SOLUSD",1729617581550,20.0,167.16,167.04,23.776884]
["bitfinex","SOLUSD",1729617581755,5.9843,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729617582157,5.9845,167.1,167.03,23.776884]
["bitfinex","SOLUSD",1729617582340,5.9842,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729617583256,34.9549,167.17,167.03,23.776884]
["bitfinex","SOLUSD",1729617583437,5.9838,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729617584660,5.984,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729617584835,14.9566,167.15,167.03,23.776884]
["bitfinex","SOLUSD",1729617584836,5.9829,167.15,167.03,23.776884]
["bitfinex","SOLUSD",1729617585041,5.9838,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729617585249,5.9843,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729617585452,20.0,167.14,167.03,23.776884]
["bitfinex","SOLUSD",1729617585650,5.4844,167.1,167.03,23.776884]
["bitfinex","SOLUSD",1729617586058,5.9841,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729617587954,15.6963,167.12,167.02,22.2844]
["bitfinex","SOLUSD",1729617588171,5.9853,167.08,167.02,6.0502]
["bitfinex","SOLUSD",1729617589041,20.0,167.11,167.02,6.0502]
["bitfinex","SOLUSD",1729617589245,20.0,167.11,166.98,39.32852047]
["bitfinex","SOLUSD",1729617589453,5.9855,167.08,166.98,39.32852047]
["bitfinex","SOLUSD",1729617589666,5.9857,167.07,166.98,39.32852047]
["bitfinex","SOLUSD",1729617590350,5.9857,167.07,166.99,23.776884]
["bitfinex","SOLUSD",1729617595370,20.0,167.11,166.98,22.0727]
["bitfinex","SOLUSD",1729617595663,5.9859,167.06,166.98,22.0727]
["bitfinex","SOLUSD",1729617597579,5.9854,167.08,166.99,23.776884]
["bitfinex","SOLUSD",1729617598261,20.0,167.09,166.99,23.776884]
["bitfinex","SOLUSD",1729617598444,5.9855,167.07,166.99,23.776884]
["bitfinex","SOLUSD",1729617599152,20.0,167.09,166.99,23.776884]
["bitfinex","SOLUSD",1729617599463,20.0,167.11,166.99,41.03270447]
["bitfinex","SOLUSD",1729617599666,5.9844,167.1,166.99,41.03270447]
["bitfinex","SOLUSD",1729617599862,5.9848,167.09,166.99,41.03270447]
["bitfinex","SOLUSD",1729617600253,20.0,167.11,166.99,41.03270447]
["bitfinex","SOLUSD",1729617600457,5.9858,167.07,166.99,17.25582047]
["bitfinex","SOLUSD",1729617600663,5.9862,167.05,166.98,22.0727]
["bitfinex","SOLUSD",1729617600969,23.876884,167.1,166.94,21.7238]
["bitfinex","SOLUSD",1729617601153,5.9868,167.04,166.94,21.7238]
["bitfinex","SOLUSD",1729617601355,5.9867,167.04,166.94,21.7238]
["bitfinex","SOLUSD",1729617601568,5.9859,167.06,166.96,17.25582047]
["bitfinex","SOLUSD",1729617601778,20.0,167.08,166.96,17.25582047]
["bitfinex","SOLUSD",1729617602153,25.9852,167.08,166.97,23.776884]
["bitfinex","SOLUSD",1729617602364,5.9852,167.08,166.97,23.776884]
["bitfinex","SOLUSD",1729617602572,20.0,167.11,166.97,23.776884]
["bitfinex","SOLUSD",1729617602778,5.9864,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729617603084,5.9864,167.05,166.96,17.25582047]
["bitfinex","SOLUSD",1729617603756,14.9619,167.09,166.96,17.25582047]
["bitfinex","SOLUSD",1729617603962,5.9858,167.07,166.96,17.25582047]
["bitfinex","SOLUSD",1729617604364,5.9858,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729617605278,20.0,167.11,166.99,17.25582047]
["bitfinex","SOLUSD",1729617605452,20.0,167.11,166.96,70.1]
["bitfinex","SOLUSD",1729617605453,15.6963,167.12,167.02,23.776884]
["bitfinex","SOLUSD",1729617605658,15.6963,167.12,167.02,41.03270447]
["bitfinex","SOLUSD",1729617608770,5.9833,167.13,167.02,41.03270447]
["bitfinex","SOLUSD",1729617608971,5.9827,167.15,167.05,17.25582047]
["bitfinex","SOLUSD",1729617609171,16.3935,167.16,167.06,23.776884]
["bitfinex","SOLUSD",1729617609368,5.9826,167.15,167.06,23.776884]
["bitfinex","SOLUSD",1729617610189,5.983,167.14,167.06,23.776884]
["bitfinex","SOLUSD",1729617610366,5.9827,167.15,167.06,23.776884]
["bitfinex","SOLUSD",1729617612467,5.9843,167.11,167.01,21.969]
["bitfinex","SOLUSD",1729617612673,14.9566,167.15,167.01,21.969]
["bitfinex","SOLUSD",1729617612674,5.9847,167.1,167.01,21.969]
["bitfinex","SOLUSD",1729617613864,5.984,167.12,167.02,23.776884]
["bitfinex","SOLUSD",1729617618001,5.9833,167.14,167.02,41.03270447]
["bitfinex","SOLUSD",1729617618174,22.3761,167.16,167.05,23.776884]
["bitfinex","SOLUSD",1729617618380,22.3761,167.16,167.07,23.776884]
["bitfinex","SOLUSD",1729617618590,5.9818,167.18,167.09,23.776884]
["bitfinex","SOLUSD",1729617618796,5.9819,167.17,167.09,23.776884]
["bitfinex","SOLUSD",1729617619286,16.559,167.21,167.12,17.25582047]
["bitfinex","SOLUSD",1729617619287,22.5396,167.21,167.12,17.25582047]
["bitfinex","SOLUSD",1729617619506,22.5396,167.21,167.13,23.776884]
["bitfinex","SOLUSD",1729617619802,5.9809,167.2,167.12,17.25582047]
["bitfinex","SOLUSD",1729617619981,5.9809,167.2,167.11,23.776884]
["bitfinex","SOLUSD",1729617620901,16.559,167.21,167.11,23.776884]
["bitfinex","SOLUSD",1729617621108,22.5395,167.21,167.11,23.776884]
["bitfinex","SOLUSD",1729617622588,6.23658087,167.24,167.15,6.1982]
["bitfinex","SOLUSD",1729617622790,12.21598087,167.24,167.16,41.03270447]
["bitfinex","SOLUSD",1729617623094,5.9794,167.24,167.16,41.03270447]
["bitfinex","SOLUSD",1729617623401,5.9794,167.24,167.16,23.776884]
["bitfinex","SOLUSD",1729617624605,15.1132,167.29,167.16,23.776884]
["bitfinex","SOLUSD",1729617624802,6.23506974,167.3,167.28,6.2486]
["bitfinex","SOLUSD",1729617625111,0.6249206,167.38,167.28,6.2486]
["bitfinex","SOLUSD",1729617625318,0.6249206,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729617625608,0.6249206,167.38,167.3,17.25582047]
["bitfinex","SOLUSD",1729617625820,0.6249206,167.38,167.31,23.776884]
["bitfinex","SOLUSD",1729617626186,0.6249206,167.38,167.34,23.776884]
["bitfinex","SOLUSD",1729617626890,0.6249206,167.38,167.33,23.776884]
["bitfinex","SOLUSD",1729617627606,0.6249206,167.38,167.33,45.61281107]
["bitfinex","SOLUSD",1729617628200,0.6249206,167.38,167.33,23.776884]
["bitfinex","SOLUSD",1729617630195,0.6249206,167.38,167.31,23.776884]
["bitfinex","SOLUSD",1729617630393,0.6249206,167.38,167.28,6.2486]
["bitfinex","SOLUSD",1729617630599,6.5993206,167.38,167.28,6.2486]
["bitfinex","SOLUSD",1729617631402,5.9748,167.37,167.28,6.2486]
["bitfinex","SOLUSD",1729617631604,0.6249206,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729617632900,0.6249206,167.38,167.31,23.776884]
["bitfinex","SOLUSD",1729617635248,0.6249206,167.38,167.28,6.2486]
["bitfinex","SOLUSD",1729617636917,0.6249206,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729617637832,0.1,167.47,167.29,23.776884]
["bitfinex","SOLUSD",1729617637833,23.74120475,167.55,167.38,23.776884]
["bitfinex","SOLUSD",1729617637995,16.7340206,167.55,167.39,10.19249815]
["bitfinex","SOLUSD",1729617638329,16.7340206,167.55,167.4,23.776884]
["bitfinex","SOLUSD",1729617638998,14.9218,167.54,167.4,23.776884]
["bitfinex","SOLUSD",1729617639306,5.969,167.53,167.4,23.776884]
["bitfinex","SOLUSD",1729617639627,5.9692,167.53,167.4,23.776884]
["bitfinex","SOLUSD",1729617640917,5.9697,167.52,167.4,23.776884]
["bitfinex","SOLUSD",1729617641103,5.9699,167.51,167.4,23.776884]
["bitfinex","SOLUSD",1729617641629,5.9693,167.53,167.4,23.776884]
["bitfinex","SOLUSD",1729617641924,5.9694,167.52,167.4,23.776884]
["bitfinex","SOLUSD",1729617642428,5.97,167.51,167.4,23.776884]
["bitfinex","SOLUSD",1729617643020,5.9705,167.49,167.36,16.75532344]
["bitfinex","SOLUSD",1729617643505,5.9702,167.5,167.36,16.75532344]
["bitfinex","SOLUSD",1729617643822,0.6249206,167.55,167.39,70.0]
["bitfinex","SOLUSD",1729617644002,0.6249206,167.55,167.4,11.38650276]
["bitfinex","SOLUSD",1729617644203,0.6249206,167.55,167.41,23.776884]
["bitfinex","SOLUSD",1729617644204,5.9688,167.54,167.41,23.776884]
["bitfinex","SOLUSD",1729617645115,0.6249206,167.55,167.41,23.776884]
["bitfinex","SOLUSD",1729617645303,5.9687,167.54,167.41,23.776884]
["bitfinex","SOLUSD",1729617646034,5.9687,167.54,167.43,23.776884]
["bitfinex","SOLUSD",1729617646829,0.6249206,167.55,167.45,23.776884]
["bitfinex","SOLUSD",1729617647206,0.6249206,167.55,167.47,23.776884]
["bitfinex","SOLUSD",1729617647738,0.6249206,167.55,167.48,23.776884]
["bitfinex","SOLUSD",1729617648830,0.6249206,167.55,167.49,1.1935365]
["bitfinex","SOLUSD",1729617649132,0.6249206,167.55,167.5,23.776884]
["bitfinex","SOLUSD",1729617649333,0.6249206,167.55,167.52,23.776884]
["bitfinex","SOLUSD",1729617651019,0.6249206,167.55,167.53,1.19345546]
["bitfinex","SOLUSD",1729617651225,0.6249206,167.55,167.54,23.776884]
["bitfinex","SOLUSD",1729617651839,0.6249206,167.55,167.54,29.958684]
["bitfinex","SOLUSD",1729617652435,0.6249206,167.55,167.54,31.15185064]
["bitfinex","SOLUSD",1729617656544,0.6249206,167.55,167.54,31.25185064]
["bitfinex","SOLUSD",1729617657238,0.6249206,167.55,167.54,41.44434879]
["bitfinex","SOLUSD",1729617657931,0.6249206,167.55,167.54,49.20290737]
["bitfinex","SOLUSD",1729617658145,0.6249206,167.55,167.54,58.60905069]
["bitfinex","SOLUSD",1729617658833,0.6249206,167.55,167.54,58.50905069]
["bitfinex","SOLUSD",1729617659024,0.6249206,167.55,167.54,41.34434879]
["bitfinex","SOLUSD",1729617659214,0.6249206,167.55,167.54,31.15185064]
["bitfinex","SOLUSD",1729617661047,0.6249206,167.55,167.54,31.25185064]
["bitfinex","SOLUSD",1729617661216,0.6249206,167.55,167.54,31.15185064]
["bitfinex","SOLUSD",1729617661547,15.3596,167.62,167.49,70.0]
["bitfinex","SOLUSD",1729617661842,15.3596,167.62,167.48,22.3735]
["bitfinex","SOLUSD",1729617661843,0.5678198,167.55,167.48,22.2735]
["bitfinex","SOLUSD",1729617662525,0.5678198,167.55,167.5,70.0]
["bitfinex","SOLUSD",1729617662927,0.5678198,167.55,167.52,70.0]
["bitfinex","SOLUSD",1729617663621,0.5678198,167.55,167.53,23.776884]
["bitfinex","SOLUSD",1729617666342,15.016,167.67,167.57,0.1]
["bitfinex","SOLUSD",1729617666517,6.3565,167.7,167.57,0.1]
["bitfinex","SOLUSD",1729617666518,6.3565,167.7,167.6,70.0]
["bitfinex","SOLUSD",1729617667345,15.641218,167.71,167.61,1.19263747]
["bitfinex","SOLUSD",1729617668430,15.141218,167.71,167.62,23.776884]
["bitfinex","SOLUSD",1729617668625,15.141218,167.71,167.62,93.776884]
["bitfinex","SOLUSD",1729617668819,0.125218,167.71,167.62,93.776884]
["bitfinex","SOLUSD",1729617669536,0.125218,167.71,167.62,93.876884]
["bitfinex","SOLUSD",1729617670137,0.125218,167.71,167.61,23.776884]
["bitfinex","SOLUSD",1729617670649,6.087818,167.71,167.61,23.776884]
["bitfinex","SOLUSD",1729617671449,5.9633,167.7,167.59,23.776884]
["bitfinex","SOLUSD",1729617671748,5.963,167.7,167.59,23.776884]
["bitfinex","SOLUSD",1729617673152,0.125218,167.71,167.57,25.28511496]
["bitfinex","SOLUSD",1729617673357,5.9648,167.65,167.55,6.0122]
["bitfinex","SOLUSD",1729617673522,15.9432,167.7,167.55,6.0122]
["bitfinex","SOLUSD",1729617673851,5.9658,167.63,167.55,6.0122]
["bitfinex","SOLUSD",1729617674056,14.9102,167.67,167.55,6.0122]
["bitfinex","SOLUSD",1729617674357,5.9661,167.62,167.55,6.0122]
["bitfinex","SOLUSD",1729617674646,5.9661,167.62,167.51,8.8828211]
["bitfinex","SOLUSD",1729617675426,6.3614,167.65,167.54,70.0]
["bitfinex","SOLUSD",1729617675645,32.1136,167.69,167.54,70.0]
["bitfinex","SOLUSD",1729617675828,5.9639,167.68,167.57,23.776884]
["bitfinex","SOLUSD",1729617676032,5.9656,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729617676245,20.0,167.67,167.57,23.776884]
["bitfinex","SOLUSD",1729617676843,5.9657,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729617677538,5.9652,167.64,167.57,23.776884]
["bitfinex","SOLUSD",1729617678130,5.9659,167.62,167.57,23.776884]
["bitfinex","SOLUSD",1729617678845,5.9661,167.62,167.51,23.776884]
["bitfinex","SOLUSD",1729617679041,5.966,167.62,167.51,23.776884]
["bitfinex","SOLUSD",1729617679240,14.9124,167.65,167.51,23.776884]
["bitfinex","SOLUSD",1729617679549,14.9124,167.65,167.5,82.62552263]
["bitfinex","SOLUSD",1729617679550,20.0,167.64,167.5,12.62552263]
["bitfinex","SOLUSD",1729617679746,5.9667,167.6,167.5,12.62552263]
["bitfinex","SOLUSD",1729617680051,5.9675,167.58,167.5,12.62552263]
["bitfinex","SOLUSD",1729617680427,20.0,167.64,167.5,12.62552263]
["bitfinex","SOLUSD",1729617680628,15.8865,167.65,167.5,82.62552263]
["bitfinex","SOLUSD",1729617680830,5.9655,167.63,167.5,82.62552263]
["bitfinex","SOLUSD",1729617681141,15.8865,167.65,167.5,82.62552263]
["bitfinex","SOLUSD",1729617681142,5.9652,167.64,167.52,70.0]
["bitfinex","SOLUSD",1729617681338,15.8865,167.65,167.53,23.776884]
["bitfinex","SOLUSD",1729617681538,21.8516,167.65,167.53,23.776884]
["bitfinex","SOLUSD",1729617682826,15.8865,167.65,167.53,23.776884]
["bitfinex","SOLUSD",1729617683027,28.7128,167.69,167.57,70.0]
["bitfinex","SOLUSD",1729617683233,28.7131,167.69,167.58,23.776884]
["bitfinex","SOLUSD",1729617683643,5.9637,167.68,167.58,23.776884]
["bitfinex","SOLUSD",1729617685054,22.7494,167.69,167.58,23.776884]
["bitfinex","SOLUSD",1729617685553,22.7494,167.69,167.52,27.4198027]
["bitfinex","SOLUSD",1729617685554,5.9659,167.62,167.52,27.4198027]
["bitfinex","SOLUSD",1729617685743,20.1,167.67,167.5,6.3952]
["bitfinex","SOLUSD",1729617685942,5.9668,167.6,167.5,12.62604203]
["bitfinex","SOLUSD",1729617686453,29.9222,167.66,167.5,12.62604203]
["bitfinex","SOLUSD",1729617686658,5.9674,167.58,167.5,12.62604203]
["bitfinex","SOLUSD",1729617686865,15.2326,167.62,167.5,12.62604203]
["bitfinex","SOLUSD",1729617687066,6.5851,167.6,167.5,6.23084203]
["bitfinex","SOLUSD",1729617687244,14.918,167.59,167.46,9.23790444]
["bitfinex","SOLUSD",1729617687444,5.9683,167.55,167.46,9.23790444]
["bitfinex","SOLUSD",1729617687868,16.2429,167.55,167.45,6.23298277]
["bitfinex","SOLUSD",1729617688167,16.2429,167.55,167.44,6.23366345]
["bitfinex","SOLUSD",1729617688371,22.2113,167.55,167.44,6.23366345]
["bitfinex","SOLUSD",1729617688675,16.2429,167.55,167.44,76.23366345]
["bitfinex","SOLUSD",1729617689038,16.2429,167.55,167.45,23.776884]
["bitfinex","SOLUSD",1729617689463,16.2429,167.55,167.44,6.23366345]
["bitfinex","SOLUSD",1729617689665,5.9693,167.53,167.44,6.23366345]
["bitfinex","SOLUSD",1729617689874,16.2429,167.55,167.44,6.23366345]
["bitfinex","SOLUSD",1729617690161,5.9704,167.5,167.41,6.1588]
["bitfinex","SOLUSD",1729617690735,5.9698,167.51,167.41,6.1588]
["bitfinex","SOLUSD",1729617690944,16.2429,167.55,167.41,6.1588]
["bitfinex","SOLUSD",1729617691468,22.2116,167.55,167.41,6.1588]
["bitfinex","SOLUSD",1729617691678,16.2429,167.55,167.42,23.776884]
["bitfinex","SOLUSD",1729617691885,5.9699,167.51,167.41,23.776884]
["bitfinex","SOLUSD",1729617692175,6.5247,167.51,167.41,23.776884]
["bitfinex","SOLUSD",1729617692378,5.969,167.54,167.41,23.776884]
["bitfinex","SOLUSD",1729617692863,5.9697,167.52,167.41,23.776884]
["bitfinex","SOLUSD",1729617693187,5.9694,167.53,167.41,23.776884]
["bitfinex","SOLUSD",1729617694178,22.7676,167.55,167.41,23.776884]
["bitfinex","SOLUSD",1729617694587,20.0,167.54,167.41,23.776884]
["bitfinex","SOLUSD",1729617694878,5.9696,167.52,167.41,23.776884]
["bitfinex","SOLUSD",1729617697485,5.9698,167.51,167.41,23.776884]
["bitfinex","SOLUSD",1729617699185,5.9692,167.53,167.41,23.776884]
["bitfinex","SOLUSD",1729617699791,5.9693,167.53,167.41,23.776884]
["bitfinex","SOLUSD",1729617700193,5.9695,167.52,167.41,23.776884]
["bitfinex","SOLUSD",1729617700680,22.7676,167.55,167.41,23.776884]
["bitfinex","SOLUSD",1729617701075,5.9693,167.53,167.41,23.776884]
["bitfinex","SOLUSD",1729617702571,5.9687,167.54,167.41,23.776884]
["bitfinex","SOLUSD",1729617702769,5.9696,167.52,167.41,23.776884]
["bitfinex","SOLUSD",1729617703094,5.9698,167.51,167.41,23.776884]
["bitfinex","SOLUSD",1729617703772,5.9705,167.49,167.4,6.23080565]
["bitfinex","SOLUSD",1729617703976,0.1,167.5,167.36,1.03768199]
["bitfinex","SOLUSD",1729617704177,5.9725,167.44,167.33,25.38617775]
["bitfinex","SOLUSD",1729617704382,5.9725,167.44,167.33,31.61927512]
["bitfinex","SOLUSD",1729617704896,22.0514,167.49,167.36,27.4198027]
["bitfinex","SOLUSD",1729617705371,22.0514,167.49,167.37,23.776884]
["bitfinex","SOLUSD",1729617705571,16.0808,167.49,167.37,23.776884]
["bitfinex","SOLUSD",1729617706489,16.0808,167.49,167.4,29.986084]
["bitfinex","SOLUSD",1729617706691,16.4068,167.53,167.4,29.986084]
["bitfinex","SOLUSD",1729617706901,16.4068,167.53,167.43,23.776884]
["bitfinex","SOLUSD",1729617707070,16.4068,167.53,167.4,6.2092]
["bitfinex","SOLUSD",1729617707393,5.9699,167.51,167.41,23.776884]
["bitfinex","SOLUSD",1729617709190,5.9716,167.46,167.34,6.57]
["bitfinex","SOLUSD",1729617710471,5.9716,167.46,167.35,23.776884]
["bitfinex","SOLUSD",1729617711789,0.2,167.52,167.35,23.776884]
["bitfinex","SOLUSD",1729617711995,5.9708,167.48,167.35,23.776884]
["bitfinex","SOLUSD",1729617712174,5.9715,167.47,167.35,23.776884]
["bitfinex","SOLUSD",1729617712771,5.81716,167.47,167.35,23.776884]
["bitfinex","SOLUSD",1729617713894,20.0,167.51,167.35,23.776884]
["bitfinex","SOLUSD",1729617714403,4.9709,167.48,167.35,23.776884]
["bitfinex","SOLUSD",1729617714610,5.9723,167.44,167.34,6.57]
["bitfinex","SOLUSD",1729617715701,6.3187,167.42,167.29,1.0388512]
["bitfinex","SOLUSD",1729617715880,5.9742,167.39,167.28,0.5]
["bitfinex","SOLUSD",1729617716199,6.3187,167.42,167.28,0.5]
["bitfinex","SOLUSD",1729617716392,5.9744,167.38,167.28,0.5]
["bitfinex","SOLUSD",1729617716696,5.9742,167.39,167.28,0.5]
["bitfinex","SOLUSD",1729617717687,14.9333,167.41,167.28,0.5]
["bitfinex","SOLUSD",1729617718083,5.9744,167.38,167.28,0.5]
["bitfinex","SOLUSD",1729617718297,5.9748,167.37,167.28,0.5]
["bitfinex","SOLUSD",1729617719705,5.9745,167.38,167.28,0.5]
["bitfinex","SOLUSD",1729617720778,5.9746,167.38,167.28,0.5]
["bitfinex","SOLUSD",1729617721578,20.0,167.41,167.28,0.5]
["bitfinex","SOLUSD",1729617721781,5.9741,167.39,167.28,0.5]
["bitfinex","SOLUSD",1729617723099,12.55825114,167.42,167.28,0.5]
["bitfinex","SOLUSD",1729617723284,20.0,167.41,167.28,0.5]
["bitfinex","SOLUSD",1729617723489,16.2422,167.34,167.28,0.5]
["bitfinex","SOLUSD",1729617724302,22.2181,167.34,167.28,0.5]
["bitfinex","SOLUSD",1729617724810,12.0617,167.33,167.28,0.5]
["bitfinex","SOLUSD",1729617725180,16.2422,167.34,167.28,0.5]
["bitfinex","SOLUSD",1729617725580,22.2183,167.34,167.28,0.5]
["bitfinex","SOLUSD",1729617726086,5.9775,167.3,167.28,0.5]
["bitfinex","SOLUSD",1729617726282,20.0,167.32,167.28,0.5]
["bitfinex","SOLUSD",1729617726485,5.9775,167.3,167.28,0.5]
["bitfinex","SOLUSD",1729617726699,16.2422,167.34,167.28,0.5]
["bitfinex","SOLUSD",1729617726901,20.0,167.33,167.28,0.5]
["bitfinex","SOLUSD",1729617727111,5.9773,167.3,167.28,0.5]
["bitfinex","SOLUSD",1729617729311,16.2422,167.34,167.28,0.5]
["bitfinex","SOLUSD",1729617731506,6.353,167.37,167.28,0.5]
["bitfinex","SOLUSD",1729617731711,16.5802,167.38,167.28,0.5]
["bitfinex","SOLUSD",1729617736916,5.9749,167.37,167.28,0.5]
["bitfinex","SOLUSD",1729617737125,5.9751,167.36,167.28,0.5]
["bitfinex","SOLUSD",1729617737425,5.9749,167.37,167.28,0.5]
["bitfinex","SOLUSD",1729617738420,16.5802,167.38,167.28,0.5]
["bitfinex","SOLUSD",1729617740419,16.5802,167.38,167.28,17.64986445]
["bitfinex","SOLUSD",1729617740620,16.5802,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729617741097,6.0901,167.41,167.29,23.776884]
["bitfinex","SOLUSD",1729617741303,16.0727,167.43,167.32,23.776884]
["bitfinex","SOLUSD",1729617743425,5.9734,167.41,167.32,23.776884]
["bitfinex","SOLUSD",1729617743802,16.0727,167.43,167.28,17.64986445]
["bitfinex","SOLUSD",1729617744120,23.776884,167.42,167.28,17.64986445]
["bitfinex","SOLUSD",1729617744433,16.0727,167.43,167.3,17.14986445]
["bitfinex","SOLUSD",1729617744602,16.0727,167.43,167.32,17.14986445]
["bitfinex","SOLUSD",1729617745124,16.0727,167.43,167.33,23.776884]
["bitfinex","SOLUSD",1729617746514,22.0454,167.43,167.33,23.776884]
["bitfinex","SOLUSD",1729617747525,16.0727,167.43,167.33,23.776884]
["bitfinex","SOLUSD",1729617749524,16.0727,167.43,167.28,0.5]
["bitfinex","SOLUSD",1729617749525,23.776884,167.42,167.28,0.5]
["bitfinex","SOLUSD",1729617749729,5.9741,167.39,167.28,17.64986445]
["bitfinex","SOLUSD",1729617750124,31.0046,167.43,167.28,17.64986445]
["bitfinex","SOLUSD",1729617750628,5.9737,167.4,167.28,17.64986445]
["bitfinex","SOLUSD",1729617750924,5.9732,167.42,167.3,17.14986445]
["bitfinex","SOLUSD",1729617751129,5.9732,167.42,167.31,23.776884]
["bitfinex","SOLUSD",1729617752409,16.0727,167.43,167.31,23.776884]
["bitfinex","SOLUSD",1729617752621,5.9739,167.4,167.31,23.776884]
["bitfinex","SOLUSD",1729617753637,5.9734,167.41,167.31,23.776884]
["bitfinex","SOLUSD",1729617755040,16.0727,167.43,167.31,23.776884]
["bitfinex","SOLUSD",1729617755217,5.9736,167.41,167.31,23.776884]
["bitfinex","SOLUSD",1729617756613,5.9741,167.39,167.31,23.776884]
["bitfinex","SOLUSD",1729617756928,5.9741,167.39,167.28,17.64986445]
["bitfinex","SOLUSD",1729617757237,5.9746,167.38,167.28,17.64986445]
["bitfinex","SOLUSD",1729617757412,5.9742,167.39,167.28,17.64986445]
["bitfinex","SOLUSD",1729617758238,5.9744,167.38,167.28,17.64986445]
["bitfinex","SOLUSD",1729617758444,5.9744,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729617758733,20.0,167.42,167.29,23.776884]
["bitfinex","SOLUSD",1729617759112,5.9737,167.4,167.29,23.776884]
["bitfinex","SOLUSD",1729617759931,5.9734,167.41,167.29,23.776884]
["bitfinex","SOLUSD",1729617761032,16.0727,167.43,167.31,17.14986445]
["bitfinex","SOLUSD",1729617761334,16.0727,167.43,167.32,23.776884]
["bitfinex","SOLUSD",1729617761543,5.973,167.42,167.32,23.776884]
["bitfinex","SOLUSD",1729617765844,16.0727,167.43,167.33,17.14986445]
["bitfinex","SOLUSD",1729617766044,16.0727,167.43,167.36,23.776884]
["bitfinex","SOLUSD",1729617766336,15.3667,167.47,167.36,23.776884]
["bitfinex","SOLUSD",1729617767517,15.3667,167.47,167.38,23.776884]
["bitfinex","SOLUSD",1729617770017,21.3379,167.47,167.38,23.776884]
["bitfinex","SOLUSD",1729617770353,5.9719,167.45,167.36,23.776884]
["bitfinex","SOLUSD",1729617776223,5.9716,167.46,167.36,23.776884]
["bitfinex","SOLUSD",1729617777236,5.9719,167.45,167.36,23.776884]
["bitfinex","SOLUSD",1729617779336,5.9718,167.46,167.36,23.776884]
["bitfinex","SOLUSD",1729617779531,5.9718,167.46,167.34,6.267]
["bitfinex","SOLUSD",1729617779532,23.776884,167.46,167.34,6.267]
["bitfinex","SOLUSD",1729617779741,5.973,167.42,167.34,6.267]
["bitfinex","SOLUSD",1729617780124,38.705884,167.46,167.32,16.241]
["bitfinex","SOLUSD",1729617780125,23.776884,167.46,167.32,16.241]
["bitfinex","SOLUSD",1729617780325,20.0,167.43,167.3,6.2505]
["bitfinex","SOLUSD",1729617780633,5.9739,167.4,167.3,6.2505]
["bitfinex","SOLUSD",1729617781347,16.354,167.39,167.3,6.2505]
["bitfinex","SOLUSD",1729617781552,22.3281,167.39,167.3,6.2505]
["bitfinex","SOLUSD",1729617781849,16.354,167.43,167.31,40.92674845]
["bitfinex","SOLUSD",1729617782353,16.354,167.43,167.34,23.776884]
["bitfinex","SOLUSD",1729617782930,6.23804096,167.5,167.35,39.87126445]
["bitfinex","SOLUSD",1729617783126,6.23804096,167.5,167.39,23.776884]
["bitfinex","SOLUSD",1729617783428,5.9712,167.47,167.36,23.776884]
["bitfinex","SOLUSD",1729617784038,5.9709,167.48,167.36,23.776884]
["bitfinex","SOLUSD",1729617784839,5.9712,167.47,167.36,23.776884]
["bitfinex","SOLUSD",1729617785226,14.9262,167.49,167.36,23.776884]
["bitfinex","SOLUSD",1729617785227,5.9707,167.49,167.37,17.14986445]
["bitfinex","SOLUSD",1729617785629,5.9707,167.49,167.38,23.776884]
["bitfinex","SOLUSD",1729617786552,5.9709,167.48,167.38,23.776884]
["bitfinex","SOLUSD",1729617787159,5.9708,167.49,167.38,23.776884]
["bitfinex","SOLUSD",1729617787456,5.9709,167.48,167.38,23.776884]
["bitfinex","SOLUSD",1729617788068,23.776884,167.5,167.38,23.776884]
["bitfinex","SOLUSD",1729617788235,5.9706,167.49,167.38,23.776884]
["bitfinex","SOLUSD",1729617789953,23.776884,167.5,167.38,23.776884]
["bitfinex","SOLUSD",1729617790164,5.9707,167.49,167.38,23.776884]
["bitfinex","SOLUSD",1729617790339,5.9709,167.48,167.38,23.776884]
["bitfinex","SOLUSD",1729617790731,23.776884,167.5,167.38,23.776884]
["bitfinex","SOLUSD",1729617790957,5.971,167.48,167.38,23.776884]
["bitfinex","SOLUSD",1729617791142,5.9715,167.47,167.37,17.14986445]
["bitfinex","SOLUSD",1729617791455,5.9716,167.46,167.36,23.776884]
["bitfinex","SOLUSD",1729617794252,5.9722,167.45,167.36,23.776884]
["bitfinex","SOLUSD",1729617794641,15.0953,167.47,167.35,6.5149]
["bitfinex","SOLUSD",1729617794863,6.4466,167.46,167.34,23.776884]
["bitfinex","SOLUSD",1729617795045,5.9727,167.43,167.34,23.776884]
["bitfinex","SOLUSD",1729617795656,43.776884,167.45,167.31,45.22225916]
["bitfinex","SOLUSD",1729617795860,5.9735,167.41,167.31,28.07239471]
["bitfinex","SOLUSD",1729617796232,5.9735,167.41,167.31,21.8356]
["bitfinex","SOLUSD",1729617797472,5.9735,167.41,167.32,23.776884]
["bitfinex","SOLUSD",1729617798050,5.9737,167.4,167.31,21.8356]
["bitfinex","SOLUSD",1729617798761,5.9735,167.41,167.31,21.8356]
["bitfinex","SOLUSD",1729617800639,43.776884,167.43,167.31,21.8356]
["bitfinex","SOLUSD",1729617800842,5.9735,167.41,167.31,21.8356]
["bitfinex","SOLUSD",1729617801863,5.9737,167.4,167.31,21.8356]
["bitfinex","SOLUSD",1729617802238,5.9737,167.4,167.31,32.80983203]
["bitfinex","SOLUSD",1729617805362,20.0,167.43,167.31,32.80983203]
["bitfinex","SOLUSD",1729617805554,5.9734,167.41,167.31,32.80983203]
["bitfinex","SOLUSD",1729617809464,5.9737,167.4,167.31,32.80983203]
["bitfinex","SOLUSD",1729617809961,5.9733,167.41,167.32,23.776884]
["bitfinex","SOLUSD",1729617812781,20.0,167.44,167.35,10.97423203]
["bitfinex","SOLUSD",1729617813079,20.0,167.45,167.35,10.97423203]
["bitfinex","SOLUSD",1729617813256,5.9722,167.44,167.35,10.97423203]
["bitfinex","SOLUSD",1729617813457,5.9726,167.43,167.35,10.97423203]
["bitfinex","SOLUSD",1729617813657,5.9726,167.43,167.34,23.776884]
["bitfinex","SOLUSD",1729617814161,5.9733,167.42,167.33,10.97423203]
["bitfinex","SOLUSD",1729617814477,5.9732,167.42,167.33,10.97423203]
["bitfinex","SOLUSD",1729617815177,23.776884,167.44,167.33,10.97423203]
["bitfinex","SOLUSD",1729617815481,5.9733,167.41,167.33,10.97423203]
["bitfinex","SOLUSD",1729617820865,5.9733,167.41,167.31,6.5583]
["bitfinex","SOLUSD",1729617820866,15.7893,167.41,167.31,6.5583]
["bitfinex","SOLUSD",1729617821067,5.9746,167.38,167.3,6.23781693]
["bitfinex","SOLUSD",1729617821266,5.9742,167.39,167.3,6.23781693]
["bitfinex","SOLUSD",1729617822360,15.7893,167.41,167.31,23.776884]
["bitfinex","SOLUSD",1729617822561,21.7628,167.41,167.31,34.75111603]
["bitfinex","SOLUSD",1729617822773,5.9738,167.4,167.31,34.75111603]
["bitfinex","SOLUSD",1729617827668,5.9744,167.38,167.3,6.23781693]
["bitfinex","SOLUSD",1729617827888,5.9744,167.38,167.3,17.21204896]
["bitfinex","SOLUSD",1729617828881,15.7893,167.41,167.3,17.21204896]
["bitfinex","SOLUSD",1729617829088,5.9742,167.39,167.3,17.21204896]
["bitfinex","SOLUSD",1729617829285,15.7893,167.41,167.3,17.21204896]
["bitfinex","SOLUSD",1729617829487,5.9744,167.38,167.3,17.21204896]
["bitfinex","SOLUSD",1729617832888,5.9739,167.4,167.31,23.776884]
["bitfinex","SOLUSD",1729617833077,5.9739,167.4,167.3,17.21204896]
["bitfinex","SOLUSD",1729617833399,15.7893,167.41,167.3,6.23781693]
["bitfinex","SOLUSD",1729617833691,5.9743,167.39,167.3,6.23781693]
["bitfinex","SOLUSD",1729617834872,5.9744,167.38,167.3,6.23781693]
["bitfinex","SOLUSD",1729617839698,5.9744,167.38,167.27,31.19392221]
["bitfinex","SOLUSD",1729617839886,5.9744,167.38,167.28,24.276884]
["bitfinex","SOLUSD",1729617840092,21.4532,167.39,167.28,0.5]
["bitfinex","SOLUSD",1729617840399,5.9756,167.35,167.28,0.5]
["bitfinex","SOLUSD",1729617840595,23.776884,167.35,167.28,0.5]
["bitfinex","SOLUSD",1729617840805,5.9776,167.29,167.28,0.5]
["bitfinex","SOLUSD",1729617841099,49.754484,167.29,167.28,0.5]
["bitfinex","SOLUSD",1729617841304,5.9795,167.24,167.14,6.3451]
["bitfinex","SOLUSD",1729617841480,5.9798,167.23,167.14,6.3451]
["bitfinex","SOLUSD",1729617841699,5.9793,167.25,167.15,10.97423203]
["bitfinex","SOLUSD",1729617842320,25.9786,167.27,167.15,10.97423203]
["bitfinex","SOLUSD",1729617842519,20.0,167.27,167.15,10.97423203]
["bitfinex","SOLUSD",1729617842700,5.9788,167.26,167.15,10.97423203]
["bitfinex","SOLUSD",1729617843313,28.4943,167.28,167.17,10.97423203]
["bitfinex","SOLUSD",1729617845599,22.5163,167.28,167.17,10.97423203]
["bitfinex","SOLUSD",1729617845799,16.1281,167.28,167.17,31.02472075]
["bitfinex","SOLUSD",1729617846001,16.1281,167.28,167.2,10.97423203]
["bitfinex","SOLUSD",1729617846205,22.1061,167.28,167.18,10.97423203]
["bitfinex","SOLUSD",1729617846399,16.1281,167.28,167.18,10.97423203]
["bitfinex","SOLUSD",1729617848729,41.57855057,167.32,167.2,10.97423203]
["bitfinex","SOLUSD",1729617849022,35.60175057,167.32,167.22,10.97423203]
["bitfinex","SOLUSD",1729617852305,5.9769,167.31,167.22,10.97423203]
["bitfinex","SOLUSD",1729617853025,23.776884,167.31,167.19,23.08503675]
["bitfinex","SOLUSD",1729617853227,5.9786,167.27,167.19,23.08503675]
["bitfinex","SOLUSD",1729617853437,23.776884,167.31,167.18,10.97423203]
["bitfinex","SOLUSD",1729617853739,5.9789,167.26,167.17,6.648]
["bitfinex","SOLUSD",1729617854107,5.9782,167.28,167.18,10.97423203]
["bitfinex","SOLUSD",1729617854423,14.9432,167.3,167.18,10.97423203]
["bitfinex","SOLUSD",1729617854609,5.9785,167.27,167.18,10.97423203]
["bitfinex","SOLUSD",1729617855404,5.9789,167.26,167.17,6.648]
["bitfinex","SOLUSD",1729617855604,5.978,167.28,167.17,6.648]
["bitfinex","SOLUSD",1729617855825,5.9789,167.26,167.17,6.648]
["bitfinex","SOLUSD",1729617856001,5.978,167.28,167.17,6.648]
["bitfinex","SOLUSD",1729617856204,5.9789,167.26,167.17,6.648]
["bitfinex","SOLUSD",1729617859916,5.9794,167.24,167.15,13.47670973]
["bitfinex","SOLUSD",1729617860107,5.9794,167.24,167.15,7.24783675]
["bitfinex","SOLUSD",1729617860832,5.9803,167.22,167.13,6.052]
["bitfinex","SOLUSD",1729617861036,16.1049,167.2,167.11,6.85738315]
["bitfinex","SOLUSD",1729617861236,5.9812,167.19,167.11,0.625218]
["bitfinex","SOLUSD",1729617861731,16.1049,167.2,167.12,10.97423203]
["bitfinex","SOLUSD",1729617862408,16.1049,167.2,167.11,0.625218]
["bitfinex","SOLUSD",1729617862829,16.1049,167.2,167.13,10.97423203]
["bitfinex","SOLUSD",1729617865029,16.1049,167.2,167.12,10.97423203]
["bitfinex","SOLUSD",1729617869332,29.756284,167.24,167.18,10.97423203]
["bitfinex","SOLUSD",1729617869333,16.3319,167.24,167.18,10.97423203]
["bitfinex","SOLUSD",1729617873133,16.3319,167.28,167.18,10.97423203]
["bitfinex","SOLUSD",1729617876922,16.3319,167.28,167.2,10.97423203]
["bitfinex","SOLUSD",1729617877325,16.3319,167.28,167.22,10.97423203]
["bitfinex","SOLUSD",1729617882265,22.3099,167.28,167.19,10.97423203]
["bitfinex","SOLUSD",1729617882841,16.3319,167.28,167.19,10.97423203]
["bitfinex","SOLUSD",1729617887259,16.3319,167.28,167.21,10.97423203]
["bitfinex","SOLUSD",1729617887463,15.1185,167.32,167.24,10.97423203]
["bitfinex","SOLUSD",1729617888536,15.1185,167.32,167.21,16.3735]
["bitfinex","SOLUSD",1729617888537,15.1185,167.32,167.26,10.97423203]
["bitfinex","SOLUSD",1729617889665,15.1185,167.32,167.24,10.97423203]
["bitfinex","SOLUSD",1729617889966,15.1185,167.32,167.22,40.77301603]
["bitfinex","SOLUSD",1729617891035,15.1185,167.32,167.24,10.97423203]
["bitfinex","SOLUSD",1729617893678,21.0952,167.32,167.22,29.798784]
["bitfinex","SOLUSD",1729617893883,21.0952,167.32,167.23,10.97423203]
["bitfinex","SOLUSD",1729617894861,15.1185,167.32,167.23,10.97423203]
["bitfinex","SOLUSD",1729617899462,21.0951,167.32,167.23,10.97423203]
["bitfinex","SOLUSD",1729617901370,15.1185,167.32,167.25,10.97423203]
["bitfinex","SOLUSD",1729617902153,5.9759,167.34,167.25,10.97423203]
["bitfinex","SOLUSD",1729617902374,21.6948,167.36,167.25,10.97423203]
["bitfinex","SOLUSD",1729617903275,5.9755,167.35,167.25,10.97423203]
["bitfinex","SOLUSD",1729617904474,5.9755,167.35,167.27,10.97423203]
["bitfinex","SOLUSD",1729617904854,12.9160926,167.39,167.29,10.97423203]
["bitfinex","SOLUSD",1729617905186,12.9160926,167.39,167.31,10.97423203]
["bitfinex","SOLUSD",1729617905674,12.9160926,167.39,167.32,23.776884]
["bitfinex","SOLUSD",1729617905854,15.1773,167.42,167.33,10.97423203]
["bitfinex","SOLUSD",1729617907175,15.1773,167.42,167.29,6.0439]
["bitfinex","SOLUSD",1729617907370,20.0,167.41,167.29,17.01813203]
["bitfinex","SOLUSD",1729617907861,5.9741,167.39,167.29,17.01813203]
["bitfinex","SOLUSD",1729617910282,79.17805316,167.38,167.29,17.01813203]
["bitfinex","SOLUSD",1729617911360,85.15245316,167.38,167.29,17.01813203]
["bitfinex","SOLUSD",1729617911554,5.9751,167.36,167.29,17.01813203]
["bitfinex","SOLUSD",1729617911756,5.9751,167.36,167.28,15.365]
["bitfinex","SOLUSD",1729617911957,79.17805316,167.35,167.28,10.97423203]
["bitfinex","SOLUSD",1729617915474,85.15355316,167.35,167.28,10.97423203]
["bitfinex","SOLUSD",1729617917185,5.9762,167.33,167.25,6.4549]
["bitfinex","SOLUSD",1729617917384,5.9762,167.33,167.24,15.3165]
["bitfinex","SOLUSD",1729617917563,79.17805316,167.32,167.25,10.97423203]
["bitfinex","SOLUSD",1729617917890,5.9772,167.31,167.23,10.97423203]
["bitfinex","SOLUSD",1729617918394,5.9772,167.31,167.19,15.2354]
["bitfinex","SOLUSD",1729617918395,15.7407,167.29,167.19,15.2354]
["bitfinex","SOLUSD",1729617918563,15.7407,167.29,167.2,10.97423203]
["bitfinex","SOLUSD",1729617918880,15.7407,167.29,167.19,15.2354]
["bitfinex","SOLUSD",1729617918881,79.17805316,167.28,167.24,10.97423203]
["bitfinex","SOLUSD",1729617919365,79.17805316,167.28,167.26,10.97423203]
["bitfinex","SOLUSD",1729617922373,79.17805316,167.28,167.24,10.97423203]
["bitfinex","SOLUSD",1729617924686,79.17805316,167.28,167.26,10.97423203]
["bitfinex","SOLUSD",1729617925483,79.17805316,167.28,167.24,10.97423203]
["bitfinex","SOLUSD",1729617929004,79.17805316,167.28,167.26,10.97423203]
["bitfinex","SOLUSD",1729617929480,79.17805316,167.28,167.24,10.97423203]
["bitfinex","SOLUSD",1729617929677,85.15615316,167.28,167.19,15.2354]
["bitfinex","SOLUSD",1729617929871,85.15615316,167.28,167.21,10.97423203]
["bitfinex","SOLUSD",1729617930583,79.17805316,167.28,167.21,10.97423203]
["bitfinex","SOLUSD",1729617930892,79.17805316,167.28,167.19,15.2354]
["bitfinex","SOLUSD",1729617930893,79.17805316,167.28,167.23,10.97423203]
["bitfinex","SOLUSD",1729617931097,79.17805316,167.28,167.25,10.97423203]
["bitfinex","SOLUSD",1729617932600,79.17805316,167.28,167.23,10.97423203]
["bitfinex","SOLUSD",1729617939487,79.17805316,167.28,167.21,10.97423203]
["bitfinex","SOLUSD",1729617941401,79.17805316,167.28,167.19,15.2354]
["bitfinex","SOLUSD",1729617941603,79.17805316,167.28,167.21,10.97423203]
["bitfinex","SOLUSD",1729617944603,15.7805,167.27,167.18,6.23039769]
["bitfinex","SOLUSD",1729617944810,15.7805,167.27,167.2,10.97423203]
["bitfinex","SOLUSD",1729617944978,94.95855316,167.27,167.2,10.97423203]
["bitfinex","SOLUSD",1729617945709,94.95855316,167.27,167.15,101.43975829]
["bitfinex","SOLUSD",1729617945710,94.95855316,167.27,167.16,23.776884]
["bitfinex","SOLUSD",1729617945890,20.0,167.26,167.15,9.25703413]
["bitfinex","SOLUSD",1729617946202,16.0974,167.24,167.15,9.25703413]
["bitfinex","SOLUSD",1729617946402,5.9797,167.23,167.15,9.25703413]
["bitfinex","SOLUSD",1729617946910,5.9797,167.23,167.14,10.97423203]
["bitfinex","SOLUSD",1729617951421,16.0974,167.24,167.18,10.97423203]
["bitfinex","SOLUSD",1729617953009,5.9798,167.23,167.15,10.97423203]
["bitfinex","SOLUSD",1729617955606,16.0974,167.24,167.15,10.97423203]
["bitfinex","SOLUSD",1729617955916,5.9802,167.22,167.15,10.97423203]
["bitfinex","SOLUSD",1729617956293,5.9799,167.23,167.15,10.97423203]
["bitfinex","SOLUSD",1729617957813,5.9799,167.23,167.11,16.867518]
["bitfinex","SOLUSD",1729617958024,5.9799,167.23,167.14,10.97423203]
["bitfinex","SOLUSD",1729617960497,5.98,167.23,167.11,16.867518]
["bitfinex","SOLUSD",1729617960698,5.98,167.23,167.15,10.97423203]
["bitfinex","SOLUSD",1729617962906,5.9804,167.22,167.15,10.97423203]
["bitfinex","SOLUSD",1729617964827,5.9799,167.23,167.15,10.97423203]
["bitfinex","SOLUSD",1729617966311,5.9803,167.22,167.11,16.867518]
["bitfinex","SOLUSD",1729617966492,5.9803,167.22,167.15,10.97423203]
["bitfinex","SOLUSD",1729617967016,5.9802,167.22,167.11,16.867518]
["bitfinex","SOLUSD",1729617967321,5.9802,167.22,167.15,10.97423203]
["bitfinex","SOLUSD",1729617968014,5.9802,167.22,167.11,16.867518]
["bitfinex","SOLUSD",1729617968226,5.9802,167.22,167.13,10.97423203]
["bitfinex","SOLUSD",1729617968693,30.004884,167.21,167.11,0.625218]
["bitfinex","SOLUSD",1729617968894,36.0427,167.2,167.11,0.625218]
["bitfinex","SOLUSD",1729617969094,5.9831,167.14,167.11,0.625218]
["bitfinex","SOLUSD",1729617969295,5.9833,167.14,167.11,0.625218]
["bitfinex","SOLUSD",1729617969717,5.9834,167.13,167.11,0.625218]
["bitfinex","SOLUSD",1729617970093,5.9825,167.16,167.11,0.625218]
["bitfinex","SOLUSD",1729617971298,5.9836,167.13,167.11,0.625218]
["bitfinex","SOLUSD",1729617971498,5.983,167.14,167.11,0.625218]
["bitfinex","SOLUSD",1729617973617,23.776884,167.14,167.11,0.625218]
["bitfinex","SOLUSD",1729617975204,29.759884,167.14,167.11,0.625218]
["bitfinex","SOLUSD",1729617978417,36.0427,167.17,167.11,0.625218]
["bitfinex","SOLUSD",1729617979116,5.9827,167.15,167.11,0.625218]
["bitfinex","SOLUSD",1729617981008,23.776884,167.14,167.11,0.625218]
["bitfinex","SOLUSD",1729617989221,59.9747,167.17,167.11,0.625218]
["bitfinex","SOLUSD",1729617989419,20.0,167.15,167.11,0.625218]
["bitfinex","SOLUSD",1729617989614,16.0427,167.17,167.11,0.625218]
["bitfinex","SOLUSD",1729617993243,12.93237717,167.19,167.11,0.625218]
["bitfinex","SOLUSD",1729617994535,12.93237717,167.19,167.11,11.59945003]
["bitfinex","SOLUSD",1729617999922,12.93237717,167.19,167.13,10.97423203]
["bitfinex","SOLUSD",1729618002925,29.759484,167.15,167.11,0.625218]
["bitfinex","SOLUSD",1729618003239,20.0,167.16,167.11,0.625218]
["bitfinex","SOLUSD",1729618003240,25.9823,167.16,167.11,0.625218]
["bitfinex","SOLUSD",1729618003739,20.0,167.16,167.11,0.625218]
["bitfinex","SOLUSD",1729618004125,5.9837,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618004446,49.760584,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618005318,49.860584,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618005845,49.760584,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618006440,43.776884,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618006642,23.776884,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618006822,23.776884,167.16,167.11,0.625218]
["bitfinex","SOLUSD",1729618007025,5.9832,167.14,167.11,0.625218]
["bitfinex","SOLUSD",1729618009327,20.0,167.15,167.11,0.625218]
["bitfinex","SOLUSD",1729618009928,25.9827,167.15,167.11,0.625218]
["bitfinex","SOLUSD",1729618012740,5.983,167.14,167.11,0.625218]
["bitfinex","SOLUSD",1729618012940,5.9837,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618025763,49.760584,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618026438,83.144884,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618027445,113.144884,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618027645,83.144884,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618028257,65.094884,167.12,167.11,0.625218]
["bitfinex","SOLUSD",1729618032853,77.061184,167.12,167.01,6.5418]
["bitfinex","SOLUSD",1729618033054,23.776884,167.1,167.01,6.5418]
["bitfinex","SOLUSD",1729618033257,5.9847,167.1,167.02,10.97423203]
["bitfinex","SOLUSD",1729618033670,5.9833,167.13,167.04,10.97423203]
["bitfinex","SOLUSD",1729618033973,20.0,167.12,167.04,10.97423203]
["bitfinex","SOLUSD",1729618035272,20.0,167.12,167.01,6.5418]
["bitfinex","SOLUSD",1729618035467,25.9837,167.12,167.01,6.5418]
["bitfinex","SOLUSD",1729618035779,25.9837,167.12,167.03,10.97423203]
["bitfinex","SOLUSD",1729618037783,5.9837,167.12,167.03,10.97423203]
["bitfinex","SOLUSD",1729618038077,5.983,167.14,167.05,10.97423203]
["bitfinex","SOLUSD",1729618040680,5.9827,167.15,167.05,10.97423203]
["bitfinex","SOLUSD",1729618040979,20.0,167.15,167.05,10.97423203]
["bitfinex","SOLUSD",1729618041275,5.983,167.14,167.05,10.97423203]
["bitfinex","SOLUSD",1729618044655,5.9833,167.13,167.05,10.97423203]
["bitfinex","SOLUSD",1729618044979,5.9843,167.11,167.03,10.97423203]
["bitfinex","SOLUSD",1729618045172,23.776884,167.12,167.02,10.97423203]
["bitfinex","SOLUSD",1729618045359,23.776884,167.12,167.01,6.5418]
["bitfinex","SOLUSD",1729618045360,5.9854,167.08,167.01,6.5418]
["bitfinex","SOLUSD",1729618051175,59.890084,167.1,167.0,15.6151]
["bitfinex","SOLUSD",1729618052276,5.9857,167.07,167.0,15.6151]
["bitfinex","SOLUSD",1729618052889,5.9858,167.06,166.97,6.1859]
["bitfinex","SOLUSD",1729618053098,5.9865,167.04,166.97,6.1859]
["bitfinex","SOLUSD",1729618057088,43.776884,167.08,166.97,6.1859]
["bitfinex","SOLUSD",1729618057293,5.9865,167.05,166.97,6.1859]
["bitfinex","SOLUSD",1729618058590,5.9857,167.07,166.98,10.97423203]
["bitfinex","SOLUSD",1729618060103,22.35488563,167.1,166.98,10.97423203]
["bitfinex","SOLUSD",1729618060302,5.9854,167.08,166.98,10.97423203]
["bitfinex","SOLUSD",1729618065304,5.9852,167.08,166.97,6.1859]
["bitfinex","SOLUSD",1729618065602,5.9852,167.08,166.98,10.97423203]
["bitfinex","SOLUSD",1729618067807,16.1132,167.1,166.98,10.97423203]
["bitfinex","SOLUSD",1729618067808,16.1132,167.1,167.0,10.97423203]
["bitfinex","SOLUSD",1729618068006,22.67842632,167.15,167.04,6.1468]
["bitfinex","SOLUSD",1729618068007,16.3636,167.14,167.04,6.1468]
["bitfinex","SOLUSD",1729618068308,16.3636,167.14,167.04,17.12103203]
["bitfinex","SOLUSD",1729618068513,22.3467,167.14,167.04,17.12103203]
["bitfinex","SOLUSD",1729618070897,5.984,167.12,167.04,17.12103203]
["bitfinex","SOLUSD",1729618071615,5.9834,167.13,167.04,17.12103203]
["bitfinex","SOLUSD",1729618075415,22.3466,167.14,167.04,17.12103203]
["bitfinex","SOLUSD",1729618075728,5.9833,167.13,167.04,17.12103203]
["bitfinex","SOLUSD",1729618081730,5.9827,167.15,167.06,10.97423203]
["bitfinex","SOLUSD",1729618084336,16.83811126,167.22,167.12,10.97423203]
["bitfinex","SOLUSD",1729618084514,21.7776,167.22,167.14,10.97423203]
["bitfinex","SOLUSD",1729618084721,15.7973,167.22,167.14,10.97423203]
["bitfinex","SOLUSD",1729618084917,6.2302,167.25,167.16,10.97423203]
["bitfinex","SOLUSD",1729618085435,21.776,167.26,167.16,10.97423203]
["bitfinex","SOLUSD",1729618085812,5.979,167.25,167.16,10.97423203]
["bitfinex","SOLUSD",1729618087915,5.979,167.25,167.16,17.34443203]
["bitfinex","SOLUSD",1729618088113,6.2302,167.29,167.18,10.97423203]
["bitfinex","SOLUSD",1729618088339,22.368,167.3,167.2,10.97423203]
["bitfinex","SOLUSD",1729618088845,5.9777,167.29,167.2,10.97423203]
["bitfinex","SOLUSD",1729618089134,85.15575316,167.29,167.2,10.97423203]
["bitfinex","SOLUSD",1729618090152,79.17805316,167.29,167.22,10.97423203]
["bitfinex","SOLUSD",1729618090848,79.17805316,167.29,167.24,10.97423203]
["bitfinex","SOLUSD",1729618091951,79.17805316,167.29,167.26,10.97423203]
["bitfinex","SOLUSD",1729618092356,79.17805316,167.29,167.24,10.97423203]
["bitfinex","SOLUSD",1729618094458,79.17805316,167.29,167.26,10.97423203]
["bitfinex","SOLUSD",1729618094635,79.17805316,167.29,167.28,10.97423203]
["bitfinex","SOLUSD",1729618099461,79.17805316,167.29,167.23,6.5083]
["bitfinex","SOLUSD",1729618099660,79.17805316,167.29,167.23,17.48253203]
["bitfinex","SOLUSD",1729618100165,79.17805316,167.29,167.25,10.97423203]
["bitfinex","SOLUSD",1729618100936,79.17805316,167.29,167.27,10.97423203]
["bitfinex","SOLUSD",1729618103653,79.17805316,167.29,167.28,23.776884]
["bitfinex","SOLUSD",1729618104971,12.81503824,167.29,167.28,46.464584]
["bitfinex","SOLUSD",1729618105170,12.81503824,167.29,167.28,46.564584]
["bitfinex","SOLUSD",1729618105673,22.1419,167.42,167.28,46.564584]
["bitfinex","SOLUSD",1729618105674,16.1689,167.42,167.31,23.776884]
["bitfinex","SOLUSD",1729618105849,16.1689,167.42,167.36,10.97423203]
["bitfinex","SOLUSD",1729618110173,22.142,167.42,167.36,10.97423203]
["bitfinex","SOLUSD",1729618110675,22.142,167.42,167.34,10.97423203]
["bitfinex","SOLUSD",1729618110971,16.1689,167.42,167.34,10.97423203]
["bitfinex","SOLUSD",1729618111272,16.1689,167.42,167.28,22.6877]
["bitfinex","SOLUSD",1729618111478,5.975,167.37,167.28,22.6877]
["bitfinex","SOLUSD",1729618111650,5.975,167.37,167.29,10.97423203]
["bitfinex","SOLUSD",1729618111850,34.9339,167.41,167.29,10.97423203]
["bitfinex","SOLUSD",1729618112065,5.9744,167.38,167.29,10.97423203]
["bitfinex","SOLUSD",1729618117491,5.9754,167.36,167.28,6.3815]
["bitfinex","SOLUSD",1729618118882,20.0,167.39,167.28,6.3815]
["bitfinex","SOLUSD",1729618119274,5.9754,167.36,167.28,6.3815]
["bitfinex","SOLUSD",1729618120565,20.0,167.39,167.25,23.776884]
["bitfinex","SOLUSD",1729618120566,5.9761,167.34,167.25,23.776884]
["bitfinex","SOLUSD",1729618120897,5.9761,167.34,167.25,34.75111603]
["bitfinex","SOLUSD",1729618121671,16.6107,167.35,167.27,10.97423203]
["bitfinex","SOLUSD",1729618121877,22.5862,167.35,167.27,10.97423203]
["bitfinex","SOLUSD",1729618124170,5.9755,167.35,167.27,10.97423203]
["bitfinex","SOLUSD",1729618124371,5.974,167.39,167.31,10.97423203]
["bitfinex","SOLUSD",1729618124576,15.3876,167.41,167.31,10.97423203]
["bitfinex","SOLUSD",1729618124891,5.9746,167.38,167.31,10.97423203]
["bitfinex","SOLUSD",1729618126986,5.9746,167.38,167.29,10.97423203]
["bitfinex","SOLUSD",1729618127202,20.0,167.4,167.25,23.776884]
["bitfinex","SOLUSD",1729618127404,5.9754,167.36,167.28,10.97423203]
["bitfinex","SOLUSD",1729618128906,5.9758,167.35,167.26,10.97423203]
["bitfinex","SOLUSD",1729618129109,20.0,167.38,167.26,10.97423203]
["bitfinex","SOLUSD",1729618129403,34.936,167.38,167.26,10.97423203]
["bitfinex","SOLUSD",1729618129607,5.9753,167.36,167.26,10.97423203]
["bitfinex","SOLUSD",1729618130104,15.0152,167.35,167.24,22.6928]
["bitfinex","SOLUSD",1729618130309,5.9765,167.33,167.25,10.97423203]
["bitfinex","SOLUSD",1729618130802,5.976,167.34,167.25,10.97423203]
["bitfinex","SOLUSD",1729618135687,15.0152,167.35,167.29,10.97423203]
["bitfinex","SOLUSD",1729618135902,20.0,167.38,167.29,10.97423203]
["bitfinex","SOLUSD",1729618136103,5.9747,167.37,167.29,10.97423203]
["bitfinex","SOLUSD",1729618136913,5.9751,167.36,167.29,10.97423203]
["bitfinex","SOLUSD",1729618137821,20.0,167.38,167.27,10.97423203]
["bitfinex","SOLUSD",1729618137985,5.9756,167.35,167.27,10.97423203]
["bitfinex","SOLUSD",1729618144427,20.0,167.38,167.27,10.97423203]
["bitfinex","SOLUSD",1729618144623,15.4228,167.39,167.33,10.97423203]
["bitfinex","SOLUSD",1729618144924,12.6964102,167.44,167.33,10.97423203]
["bitfinex","SOLUSD",1729618144925,15.3926,167.43,167.33,10.97423203]
["bitfinex","SOLUSD",1729618145130,5.9731,167.42,167.33,10.97423203]
["bitfinex","SOLUSD",1729618146122,15.3926,167.43,167.31,6.1264]
["bitfinex","SOLUSD",1729618146328,5.9739,167.4,167.32,10.97423203]
["bitfinex","SOLUSD",1729618147424,5.9751,167.37,167.31,6.1264]
["bitfinex","SOLUSD",1729618147601,5.9751,167.37,167.3,15.6228]
["bitfinex","SOLUSD",1729618148117,14.9333,167.41,167.3,15.6228]
["bitfinex","SOLUSD",1729618148300,5.9744,167.38,167.3,15.6228]
["bitfinex","SOLUSD",1729618148504,5.9744,167.38,167.31,10.97423203]
["bitfinex","SOLUSD",1729618148703,5.9741,167.39,167.31,10.97423203]
["bitfinex","SOLUSD",1729618152136,5.9736,167.41,167.31,10.97423203]
["bitfinex","SOLUSD",1729618152332,5.9741,167.39,167.31,10.97423203]
["bitfinex","SOLUSD",1729618153346,20.0,167.42,167.31,10.97423203]
["bitfinex","SOLUSD",1729618153507,5.9735,167.41,167.33,10.97423203]
["bitfinex","SOLUSD",1729618164612,5.9735,167.41,167.3,15.6228]
["bitfinex","SOLUSD",1729618164613,15.3926,167.43,167.3,15.6228]
["bitfinex","SOLUSD",1729618164820,20.0,167.42,167.3,15.6228]
["bitfinex","SOLUSD",1729618165025,5.9746,167.38,167.3,15.6228]
["bitfinex","SOLUSD",1729618165221,5.9733,167.41,167.31,10.97423203]
["bitfinex","SOLUSD",1729618165423,20.0,167.42,167.33,10.97423203]
["bitfinex","SOLUSD",1729618165626,5.9738,167.4,167.33,10.97423203]
["bitfinex","SOLUSD",1729618167222,5.9738,167.4,167.31,10.97423203]
["bitfinex","SOLUSD",1729618173754,5.9733,167.41,167.33,10.97423203]
["bitfinex","SOLUSD",1729618176740,15.3926,167.43,167.31,10.97423203]
["bitfinex","SOLUSD",1729618176940,5.974,167.4,167.31,10.97423203]
["bitfinex","SOLUSD",1729618181869,21.3655,167.43,167.33,10.97423203]
["bitfinex","SOLUSD",1729618182039,5.9733,167.41,167.33,10.97423203]
["bitfinex","SOLUSD",1729618182244,5.9733,167.41,167.31,34.75111603]
["bitfinex","SOLUSD",1729618182446,5.9739,167.4,167.31,34.75111603]
["bitfinex","SOLUSD",1729618184450,20.0,167.42,167.31,23.776884]
["bitfinex","SOLUSD",1729618184652,5.9741,167.39,167.31,34.75111603]
["bitfinex","SOLUSD",1729618186869,5.9738,167.4,167.31,34.75111603]
["bitfinex","SOLUSD",1729618187655,34.9325,167.42,167.31,34.75111603]
["bitfinex","SOLUSD",1729618187980,5.9739,167.4,167.31,34.75111603]
["bitfinex","SOLUSD",1729618189188,20.0,167.42,167.31,23.776884]
["bitfinex","SOLUSD",1729618189490,20.0,167.42,167.31,34.75111603]
["bitfinex","SOLUSD",1729618189678,5.9739,167.4,167.31,34.75111603]
["bitfinex","SOLUSD",1729618191679,5.9741,167.39,167.31,23.776884]
["bitfinex","SOLUSD",1729618199097,43.776884,167.4,167.28,6.22527121]
["bitfinex","SOLUSD",1729618199388,20.0,167.38,167.27,6.2404]
["bitfinex","SOLUSD",1729618199594,5.9761,167.34,167.27,6.2404]
["bitfinex","SOLUSD",1729618200289,20.0,167.4,167.28,10.97423203]
["bitfinex","SOLUSD",1729618200506,5.9748,167.37,167.28,10.97423203]
["bitfinex","SOLUSD",1729618200674,5.9752,167.36,167.28,10.97423203]
["bitfinex","SOLUSD",1729618201379,20.0,167.4,167.3,10.97423203]
["bitfinex","SOLUSD",1729618201580,22.5002,167.41,167.32,10.97423203]
["bitfinex","SOLUSD",1729618202106,16.5269,167.41,167.27,13.63051869]
["bitfinex","SOLUSD",1729618202402,5.9751,167.37,167.28,34.75111603]
["bitfinex","SOLUSD",1729618203702,5.9752,167.36,167.27,6.2404]
["bitfinex","SOLUSD",1729618203903,5.9752,167.36,167.28,10.97423203]
["bitfinex","SOLUSD",1729618204680,5.9758,167.34,167.27,6.2404]
["bitfinex","SOLUSD",1729618206016,0.1,167.41,167.25,15.6797]
["bitfinex","SOLUSD",1729618206177,5.9768,167.32,167.23,10.97423203]
["bitfinex","SOLUSD",1729618207485,5.9768,167.32,167.24,23.776884]
["bitfinex","SOLUSD",1729618207881,15.3858,167.33,167.26,23.776884]
["bitfinex","SOLUSD",1729618208400,5.9755,167.35,167.26,23.776884]
["bitfinex","SOLUSD",1729618208904,5.9758,167.34,167.26,23.776884]
["bitfinex","SOLUSD",1729618211010,20.9993,167.37,167.28,23.776884]
["bitfinex","SOLUSD",1729618211304,15.0245,167.37,167.29,10.97423203]
["bitfinex","SOLUSD",1729618212394,20.9993,167.37,167.28,23.776884]
["bitfinex","SOLUSD",1729618212598,20.9993,167.37,167.28,34.75111603]
["bitfinex","SOLUSD",1729618212801,5.9758,167.35,167.24,23.776884]
["bitfinex","SOLUSD",1729618213102,5.9758,167.35,167.27,23.776884]
["bitfinex","SOLUSD",1729618213803,15.0245,167.37,167.28,10.97423203]
["bitfinex","SOLUSD",1729618214001,5.9752,167.36,167.28,10.97423203]
["bitfinex","SOLUSD",1729618214911,5.9756,167.35,167.28,10.97423203]
["bitfinex","SOLUSD",1729618216410,15.0245,167.37,167.28,10.97423203]
["bitfinex","SOLUSD",1729618216591,5.9759,167.34,167.27,6.3171]
["bitfinex","SOLUSD",1729618218830,5.9759,167.34,167.27,17.29133203]
["bitfinex","SOLUSD",1729618221025,5.9764,167.33,167.25,10.97423203]
["bitfinex","SOLUSD",1729618222517,5.9776,167.29,167.22,6.23608252]
["bitfinex","SOLUSD",1729618223713,5.9776,167.29,167.23,10.97423203]
["bitfinex","SOLUSD",1729618225323,16.4901,167.33,167.23,10.97423203]
["bitfinex","SOLUSD",1729618225504,5.9765,167.32,167.23,10.97423203]
["bitfinex","SOLUSD",1729618225694,16.4901,167.33,167.23,10.97423203]
["bitfinex","SOLUSD",1729618225896,5.9769,167.31,167.23,10.97423203]
["bitfinex","SOLUSD",1729618230125,5.9769,167.31,167.23,23.776884]
["bitfinex","SOLUSD",1729618230421,5.9775,167.3,167.22,6.23608252]
["bitfinex","SOLUSD",1729618230637,5.9771,167.31,167.22,6.23608252]
["bitfinex","SOLUSD",1729618231221,5.9771,167.31,167.23,10.97423203]
["bitfinex","SOLUSD",1729618235733,5.9771,167.31,167.22,6.23608252]
["bitfinex","SOLUSD",1729618235905,5.9773,167.3,167.22,17.21031455]
["bitfinex","SOLUSD",1729618246346,5.9773,167.3,167.22,6.23608252]
["bitfinex","SOLUSD",1729618247173,5.9782,167.28,167.22,6.23608252]
["bitfinex","SOLUSD",1729618247335,5.9783,167.28,167.2,23.776884]
["bitfinex","SOLUSD",1729618247664,5.9782,167.28,167.2,23.776884]
["bitfinex","SOLUSD",1729618248955,5.9782,167.28,167.2,34.75111603]
["bitfinex","SOLUSD",1729618249155,22.4665,167.33,167.24,10.97423203]
["bitfinex","SOLUSD",1729618249564,5.9766,167.32,167.24,10.97423203]
["bitfinex","SOLUSD",1729618256581,5.976,167.34,167.26,10.97423203]
["bitfinex","SOLUSD",1729618256769,5.9754,167.36,167.28,10.97423203]
["bitfinex","SOLUSD",1729618257081,5.9754,167.36,167.3,10.97423203]
["bitfinex","SOLUSD",1729618257289,21.6837,167.37,167.3,10.97423203]
["bitfinex","SOLUSD",1729618258382,5.9753,167.36,167.3,10.97423203]
["bitfinex","SOLUSD",1729618258890,5.9753,167.36,167.28,10.97423203]
["bitfinex","SOLUSD",1729618261071,21.6837,167.37,167.3,10.97423203]
["bitfinex","SOLUSD",1729618261265,5.9757,167.35,167.26,23.776884]
["bitfinex","SOLUSD",1729618261468,5.9757,167.35,167.28,10.97423203]
["bitfinex","SOLUSD",1729618262180,5.9771,167.31,167.23,16.2132]
["bitfinex","SOLUSD",1729618262384,5.9771,167.31,167.23,27.18743203]
["bitfinex","SOLUSD",1729618262771,5.9777,167.29,167.22,6.21229903]
["bitfinex","SOLUSD",1729618262984,15.6201,167.31,167.22,6.21229903]
["bitfinex","SOLUSD",1729618263185,5.9784,167.27,167.19,15.7994]
["bitfinex","SOLUSD",1729618263404,30.5624,167.31,167.17,17.50703203]
["bitfinex","SOLUSD",1729618263405,5.9794,167.24,167.17,17.50703203]
["bitfinex","SOLUSD",1729618263574,5.9794,167.24,167.15,23.18951869]
["bitfinex","SOLUSD",1729618263575,5.9794,167.24,167.15,32.9872431]
["bitfinex","SOLUSD",1729618263983,20.0,167.28,167.15,32.9872431]
["bitfinex","SOLUSD",1729618264182,5.979,167.26,167.17,10.97423203]
["bitfinex","SOLUSD",1729618264681,14.9441,167.29,167.17,10.97423203]
["bitfinex","SOLUSD",1729618264682,20.0,167.28,167.17,10.97423203]
["bitfinex","SOLUSD",1729618264982,5.9789,167.26,167.17,10.97423203]
["bitfinex","SOLUSD",1729618265172,20.0,167.28,167.15,22.01301107]
["bitfinex","SOLUSD",1729618265372,5.979,167.25,167.15,22.01301107]
["bitfinex","SOLUSD",1729618265600,5.979,167.25,167.16,10.97423203]
["bitfinex","SOLUSD",1729618266307,14.9441,167.29,167.18,10.97423203]
["bitfinex","SOLUSD",1729618266475,5.9782,167.28,167.18,10.97423203]
["bitfinex","SOLUSD",1729618266669,5.9782,167.28,167.2,10.97423203]
["bitfinex","SOLUSD",1729618268488,5.9784,167.27,167.19,23.776884]
["bitfinex","SOLUSD",1729618269782,6.2261,167.3,167.15,22.01301107]
["bitfinex","SOLUSD",1729618269985,15.1112,167.25,167.18,23.776884]
["bitfinex","SOLUSD",1729618270188,21.0904,167.25,167.17,10.97423203]
["bitfinex","SOLUSD",1729618271387,21.0904,167.25,167.16,23.776884]
["bitfinex","SOLUSD",1729618271580,21.0903,167.25,167.16,23.776884]
["bitfinex","SOLUSD",1729618271901,15.1112,167.25,167.15,6.21361107]
["bitfinex","SOLUSD",1729618272092,20.0,167.22,167.09,6.09359053]
["bitfinex","SOLUSD",1729618272301,20.0,167.18,167.04,10.97423203]
["bitfinex","SOLUSD",1729618272487,5.9836,167.13,166.99,70.1]
["bitfinex","SOLUSD",1729618272682,16.3968,167.17,167.07,6.21782384]
["bitfinex","SOLUSD",1729618272989,5.9827,167.15,167.05,10.97423203]
["bitfinex","SOLUSD",1729618274290,5.983,167.14,167.06,23.776884]
["bitfinex","SOLUSD",1729618275305,5.983,167.14,167.05,10.97423203]
["bitfinex","SOLUSD",1729618276709,5.983,167.14,167.06,23.776884]
["bitfinex","SOLUSD",1729618277920,5.984,167.12,167.03,22.34836373]
["bitfinex","SOLUSD",1729618278126,5.9841,167.11,167.03,17.19129576]
["bitfinex","SOLUSD",1729618278510,5.9841,167.11,167.03,6.21706373]
["bitfinex","SOLUSD",1729618278715,15.1679,167.09,167.01,10.97423203]
["bitfinex","SOLUSD",1729618279011,15.1679,167.09,166.99,10.97423203]
["bitfinex","SOLUSD",1729618279326,15.1679,167.09,166.98,6.21741753]
["bitfinex","SOLUSD",1729618279630,5.9837,167.12,167.02,10.97423203]
["bitfinex","SOLUSD",1729618280323,5.9837,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729618282304,5.9837,167.12,167.03,34.75111603]
["bitfinex","SOLUSD",1729618286734,15.1679,167.13,167.03,34.75111603]
["bitfinex","SOLUSD",1729618286928,15.1679,167.13,167.05,10.97423203]
["bitfinex","SOLUSD",1729618287433,5.9837,167.12,167.05,10.97423203]
["bitfinex","SOLUSD",1729618287637,21.1513,167.13,167.05,10.97423203]
["bitfinex","SOLUSD",1729618288637,15.1679,167.13,167.06,23.776884]
["bitfinex","SOLUSD",1729618289116,5.9822,167.17,167.09,10.97423203]
["bitfinex","SOLUSD",1729618289436,15.6886,167.18,167.11,10.97423203]
["bitfinex","SOLUSD",1729618292842,12.28,167.21,167.13,10.97423203]
["bitfinex","SOLUSD",1729618294148,12.93075495,167.22,167.13,10.97423203]
["bitfinex","SOLUSD",1729618294353,18.91095495,167.22,167.13,10.97423203]
["bitfinex","SOLUSD",1729618294654,12.93075495,167.22,167.15,10.97423203]
["bitfinex","SOLUSD",1729618294826,15.242,167.28,167.17,10.97423203]
["bitfinex","SOLUSD",1729618295023,5.9788,167.26,167.19,10.97423203]
["bitfinex","SOLUSD",1729618295549,5.9784,167.27,167.19,10.97423203]
["bitfinex","SOLUSD",1729618296357,5.9784,167.27,167.18,17.17016189]
["bitfinex","SOLUSD",1729618300223,5.9784,167.27,167.19,23.776884]
["bitfinex","SOLUSD",1729618300419,15.242,167.28,167.19,23.776884]
["bitfinex","SOLUSD",1729618300730,21.22,167.28,167.19,23.776884]
["bitfinex","SOLUSD",1729618303043,5.9784,167.27,167.19,23.776884]
["bitfinex","SOLUSD",1729618304151,15.242,167.28,167.19,23.776884]
["bitfinex","SOLUSD",1729618304451,5.977,167.31,167.21,23.776884]
["bitfinex","SOLUSD",1729618305049,21.1828,167.32,167.21,23.776884]
["bitfinex","SOLUSD",1729618305256,21.1828,167.32,167.23,23.776884]
["bitfinex","SOLUSD",1729618305426,5.977,167.31,167.23,23.776884]
["bitfinex","SOLUSD",1729618308556,5.979,167.26,167.12,76.5776]
["bitfinex","SOLUSD",1729618308858,5.9783,167.28,167.16,17.17016189]
["bitfinex","SOLUSD",1729618309054,5.9779,167.29,167.16,17.17016189]
["bitfinex","SOLUSD",1729618309243,5.978,167.28,167.16,17.17016189]
["bitfinex","SOLUSD",1729618310362,5.978,167.28,167.17,23.776884]
["bitfinex","SOLUSD",1729618311060,5.9786,167.27,167.16,17.17016189]
["bitfinex","SOLUSD",1729618312346,5.9786,167.27,167.17,23.776884]
["bitfinex","SOLUSD",1729618312753,5.978,167.28,167.17,23.776884]
["bitfinex","SOLUSD",1729618313435,5.9784,167.27,167.17,23.776884]
["bitfinex","SOLUSD",1729618313635,5.9781,167.28,167.17,23.776884]
["bitfinex","SOLUSD",1729618314148,15.9381,167.3,167.19,23.776884]
["bitfinex","SOLUSD",1729618314348,21.9154,167.3,167.19,23.776884]
["bitfinex","SOLUSD",1729618314940,15.9381,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729618318261,15.9381,167.3,167.22,10.98596769]
["bitfinex","SOLUSD",1729618318763,15.9381,167.3,167.23,23.776884]
["bitfinex","SOLUSD",1729618318966,21.9154,167.3,167.23,23.776884]
["bitfinex","SOLUSD",1729618320155,5.9777,167.29,167.22,10.98596769]
["bitfinex","SOLUSD",1729618320357,5.9776,167.29,167.2,6.0942]
["bitfinex","SOLUSD",1729618320559,5.9789,167.26,167.17,10.98596769]
["bitfinex","SOLUSD",1729618320751,5.9781,167.28,167.19,10.98596769]
["bitfinex","SOLUSD",1729618321252,15.9381,167.3,167.23,10.98596769]
["bitfinex","SOLUSD",1729618321454,21.9154,167.3,167.23,10.98596769]
["bitfinex","SOLUSD",1729618321761,21.9154,167.3,167.22,23.776884]
["bitfinex","SOLUSD",1729618323042,5.9781,167.28,167.16,20.1]
["bitfinex","SOLUSD",1729618323263,5.9781,167.28,167.2,23.776884]
["bitfinex","SOLUSD",1729618324150,15.9381,167.3,167.19,10.98596769]
["bitfinex","SOLUSD",1729618324352,5.9786,167.27,167.16,37.17384517]
["bitfinex","SOLUSD",1729618324558,5.9786,167.27,167.16,17.17384517]
["bitfinex","SOLUSD",1729618324764,5.9787,167.27,167.16,17.17384517]
["bitfinex","SOLUSD",1729618325474,5.9787,167.26,167.16,17.17384517]
["bitfinex","SOLUSD",1729618325983,5.9787,167.26,167.17,23.776884]
["bitfinex","SOLUSD",1729618326469,5.9793,167.25,167.16,17.17384517]
["bitfinex","SOLUSD",1729618327566,15.9381,167.3,167.16,17.17384517]
["bitfinex","SOLUSD",1729618327865,14.9466,167.27,167.17,23.776884]
["bitfinex","SOLUSD",1729618328168,14.9466,167.27,167.16,23.776884]
["bitfinex","SOLUSD",1729618328472,5.9797,167.24,167.16,23.776884]
["bitfinex","SOLUSD",1729618328769,14.9466,167.27,167.15,6.03]
["bitfinex","SOLUSD",1729618328770,20.0,167.26,167.15,6.03]
["bitfinex","SOLUSD",1729618328966,5.9801,167.23,167.14,6.20658911]
["bitfinex","SOLUSD",1729618329168,5.9802,167.22,167.12,17.17384517]
["bitfinex","SOLUSD",1729618329350,5.9802,167.22,167.12,23.37478372]
["bitfinex","SOLUSD",1729618329547,15.047,167.25,167.12,23.37478372]
["bitfinex","SOLUSD",1729618329751,5.9802,167.22,167.13,23.776884]
["bitfinex","SOLUSD",1729618331572,5.9798,167.23,167.13,23.776884]
["bitfinex","SOLUSD",1729618333451,5.9808,167.21,167.12,23.37478372]
["bitfinex","SOLUSD",1729618333668,5.9808,167.21,167.12,6.20093855]
["bitfinex","SOLUSD",1729618335251,5.9808,167.21,167.13,23.776884]
["bitfinex","SOLUSD",1729618335654,6.4414,167.2,167.09,9.26117008]
["bitfinex","SOLUSD",1729618335955,20.0,167.19,167.09,9.26117008]
["bitfinex","SOLUSD",1729618336254,5.9825,167.16,167.09,9.26117008]
["bitfinex","SOLUSD",1729618337586,5.9819,167.17,167.09,9.26117008]
["bitfinex","SOLUSD",1729618337876,5.9822,167.17,167.09,9.26117008]
["bitfinex","SOLUSD",1729618338069,5.9822,167.17,167.08,23.776884]
["bitfinex","SOLUSD",1729618339266,5.9823,167.16,167.08,23.776884]
["bitfinex","SOLUSD",1729618339570,5.9832,167.14,167.07,6.0104]
["bitfinex","SOLUSD",1729618339772,5.9832,167.14,167.03,23.27294517]
["bitfinex","SOLUSD",1729618339986,20.0,167.17,167.03,29.47554549]
["bitfinex","SOLUSD",1729618340282,5.9838,167.12,167.03,12.30170032]
["bitfinex","SOLUSD",1729618341163,5.983,167.14,167.03,29.47554549]
["bitfinex","SOLUSD",1729618341368,20.0,167.17,167.04,23.776884]
["bitfinex","SOLUSD",1729618341574,5.9822,167.16,167.04,23.776884]
["bitfinex","SOLUSD",1729618342054,5.9827,167.15,167.04,23.776884]
["bitfinex","SOLUSD",1729618342254,15.4817,167.18,167.04,23.776884]
["bitfinex","SOLUSD",1729618342255,15.4817,167.18,167.08,17.17384517]
["bitfinex","SOLUSD",1729618342565,15.4817,167.18,167.11,23.776884]
["bitfinex","SOLUSD",1729618343379,15.4817,167.18,167.07,16.2136]
["bitfinex","SOLUSD",1729618343561,5.9826,167.15,167.07,16.2136]
["bitfinex","SOLUSD",1729618344079,5.9805,167.21,167.07,16.2136]
["bitfinex","SOLUSD",1729618344379,22.3367,167.23,167.11,17.17384517]
["bitfinex","SOLUSD",1729618344761,22.3367,167.23,167.12,23.776884]
["bitfinex","SOLUSD",1729618345776,5.9801,167.22,167.12,23.776884]
["bitfinex","SOLUSD",1729618346074,16.3567,167.23,167.12,23.776884]
["bitfinex","SOLUSD",1729618346657,22.3365,167.23,167.12,23.776884]
["bitfinex","SOLUSD",1729618346975,21.2124,167.29,167.18,23.776884]
["bitfinex","SOLUSD",1729618347576,5.978,167.28,167.18,23.776884]
["bitfinex","SOLUSD",1729618348287,15.2348,167.29,167.16,23.776884]
["bitfinex","SOLUSD",1729618348865,15.2348,167.29,167.17,17.17384517]
["bitfinex","SOLUSD",1729618349068,21.2125,167.29,167.18,23.776884]
["bitfinex","SOLUSD",1729618349380,15.2348,167.29,167.15,17.17384517]
["bitfinex","SOLUSD",1729618349563,15.2348,167.29,167.18,17.17384517]
["bitfinex","SOLUSD",1729618349771,15.2348,167.29,167.2,17.17384517]
["bitfinex","SOLUSD",1729618350857,15.2348,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729618352571,21.554,167.33,167.21,23.776884]
["bitfinex","SOLUSD",1729618353168,15.5778,167.33,167.21,23.776884]
["bitfinex","SOLUSD",1729618353370,5.9768,167.32,167.21,23.776884]
["bitfinex","SOLUSD",1729618353673,5.9781,167.28,167.16,6.4798]
["bitfinex","SOLUSD",1729618353871,15.5778,167.33,167.16,23.65364517]
["bitfinex","SOLUSD",1729618353872,20.0,167.32,167.16,23.65364517]
["bitfinex","SOLUSD",1729618354178,5.9786,167.27,167.16,23.65364517]
["bitfinex","SOLUSD",1729618354889,5.9779,167.29,167.17,23.776884]
["bitfinex","SOLUSD",1729618355089,5.9772,167.31,167.19,17.17384517]
["bitfinex","SOLUSD",1729618355291,5.9772,167.31,167.2,23.776884]
["bitfinex","SOLUSD",1729618356085,5.9774,167.3,167.2,23.776884]
["bitfinex","SOLUSD",1729618356470,15.5778,167.33,167.2,23.776884]
["bitfinex","SOLUSD",1729618356471,5.978,167.28,167.2,23.776884]
["bitfinex","SOLUSD",1729618356681,5.9789,167.26,167.16,23.65364517]
["bitfinex","SOLUSD",1729618356888,15.6717,167.26,167.16,6.4798]
["bitfinex","SOLUSD",1729618357078,5.9796,167.24,167.16,6.4798]
["bitfinex","SOLUSD",1729618358689,20.0,167.24,167.09,6.2075188]
["bitfinex","SOLUSD",1729618358889,20.0,167.24,167.09,23.38136397]
["bitfinex","SOLUSD",1729618359194,5.9811,167.2,167.09,23.38136397]
["bitfinex","SOLUSD",1729618359989,5.982,167.17,167.09,6.2075188]
["bitfinex","SOLUSD",1729618360167,5.9823,167.16,167.08,6.1195]
["bitfinex","SOLUSD",1729618361090,5.9808,167.2,167.09,23.776884]
["bitfinex","SOLUSD",1729618362793,5.9793,167.25,167.13,17.17384517]
["bitfinex","SOLUSD",1729618363004,5.9794,167.25,167.14,23.776884]
["bitfinex","SOLUSD",1729618364290,5.9795,167.24,167.14,23.776884]
["bitfinex","SOLUSD",1729618368094,15.8543,167.27,167.14,23.776884]
["bitfinex","SOLUSD",1729618368398,5.9789,167.26,167.14,23.776884]
["bitfinex","SOLUSD",1729618369103,15.8543,167.27,167.14,23.776884]
["bitfinex","SOLUSD",1729618369283,5.9791,167.25,167.14,23.776884]
["bitfinex","SOLUSD",1729618372393,15.8543,167.27,167.14,23.776884]
["bitfinex","SOLUSD",1729618372593,5.9798,167.23,167.14,23.776884]
["bitfinex","SOLUSD",1729618373389,15.8543,167.27,167.14,23.776884]
["bitfinex","SOLUSD",1729618373390,5.9791,167.25,167.14,29.996684]
["bitfinex","SOLUSD",1729618376605,20.0,167.26,167.14,29.996684]
["bitfinex","SOLUSD",1729618376811,5.9797,167.23,167.14,29.996684]
["bitfinex","SOLUSD",1729618378482,14.9468,167.26,167.14,6.2198]
["bitfinex","SOLUSD",1729618378685,20.0,167.25,167.14,6.2198]
["bitfinex","SOLUSD",1729618378903,5.9804,167.22,167.14,6.2198]
["bitfinex","SOLUSD",1729618381404,20.0,167.25,167.14,6.2198]
["bitfinex","SOLUSD",1729618381608,14.9468,167.26,167.11,23.776884]
["bitfinex","SOLUSD",1729618381609,23.776884,167.24,167.11,23.776884]
["bitfinex","SOLUSD",1729618381814,5.9814,167.19,167.11,23.776884]
["bitfinex","SOLUSD",1729618383107,15.8278,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1729618383306,5.9822,167.17,167.1,23.776884]
["bitfinex","SOLUSD",1729618383511,5.9823,167.16,167.1,23.776884]
["bitfinex","SOLUSD",1729618384414,5.9815,167.18,167.1,23.776884]
["bitfinex","SOLUSD",1729618384905,15.8278,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1729618385088,15.8278,167.19,167.11,23.776884]
["bitfinex","SOLUSD",1729618388194,5.9816,167.18,167.11,23.776884]
["bitfinex","SOLUSD",1729618389224,15.8278,167.19,167.11,23.776884]
["bitfinex","SOLUSD",1729618389529,21.809,167.19,167.11,23.776884]
["bitfinex","SOLUSD",1729618390808,15.8278,167.19,167.11,23.776884]
["bitfinex","SOLUSD",1729618391204,15.8278,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1729618391717,16.606,167.24,167.13,23.776884]
["bitfinex","SOLUSD",1729618391895,16.606,167.24,167.13,40.95072917]
["bitfinex","SOLUSD",1729618392704,16.606,167.24,167.14,20.0]
["bitfinex","SOLUSD",1729618392999,12.3922,167.27,167.16,23.776884]
["bitfinex","SOLUSD",1729618393510,6.4138,167.27,167.16,23.776884]
["bitfinex","SOLUSD",1729618393810,5.98,167.23,167.12,6.0288]
["bitfinex","SOLUSD",1729618395030,5.9794,167.24,167.13,40.95072917]
["bitfinex","SOLUSD",1729618398416,5.9805,167.21,167.12,6.0288]
["bitfinex","SOLUSD",1729618398608,15.4176,167.2,167.11,20.0]
["bitfinex","SOLUSD",1729618399505,15.4176,167.2,167.12,23.776884]
["bitfinex","SOLUSD",1729618400528,15.5995,167.24,167.12,40.95072917]
["bitfinex","SOLUSD",1729618400827,21.5789,167.24,167.14,23.776884]
["bitfinex","SOLUSD",1729618402511,15.5995,167.24,167.14,23.776884]
["bitfinex","SOLUSD",1729618402711,5.9802,167.22,167.14,23.776884]
["bitfinex","SOLUSD",1729618406938,15.5995,167.24,167.14,23.776884]
["bitfinex","SOLUSD",1729618407131,15.5995,167.24,167.16,23.776884]
["bitfinex","SOLUSD",1729618407637,15.5995,167.24,167.15,17.17384517]
["bitfinex","SOLUSD",1729618407638,21.5791,167.24,167.15,17.17384517]
["bitfinex","SOLUSD",1729618408432,5.9798,167.23,167.15,17.17384517]
["bitfinex","SOLUSD",1729618410215,5.9804,167.22,167.13,6.4547]
["bitfinex","SOLUSD",1729618410418,5.9805,167.21,167.13,6.4547]
["bitfinex","SOLUSD",1729618413238,5.9805,167.21,167.11,23.776884]
["bitfinex","SOLUSD",1729618414118,5.9809,167.2,167.11,23.776884]
["bitfinex","SOLUSD",1729618414419,43.776884,167.23,167.11,23.776884]
["bitfinex","SOLUSD",1729618414738,5.9825,167.16,167.09,9.26000478]
["bitfinex","SOLUSD",1729618415040,5.9825,167.16,167.06,6.21312207]
["bitfinex","SOLUSD",1729618415616,5.983,167.14,167.06,6.21312207]
["bitfinex","SOLUSD",1729618417041,5.9834,167.13,167.06,6.21312207]
["bitfinex","SOLUSD",1729618417340,5.9837,167.12,167.03,2.2113019]
["bitfinex","SOLUSD",1729618417528,5.9837,167.12,167.02,24.41932948]
["bitfinex","SOLUSD",1729618417927,5.9837,167.12,167.02,7.24548431]
["bitfinex","SOLUSD",1729618418428,5.9837,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729618418741,5.9834,167.13,167.03,23.776884]
["bitfinex","SOLUSD",1729618419335,5.9836,167.13,167.03,23.776884]
["bitfinex","SOLUSD",1729618419940,15.5847,167.12,167.03,23.776884]
["bitfinex","SOLUSD",1729618420134,5.9854,167.08,167.01,6.21311159]
["bitfinex","SOLUSD",1729618420348,5.9854,167.08,166.96,39.12214517]
["bitfinex","SOLUSD",1729618420643,5.9854,167.08,166.97,6.21326535]
["bitfinex","SOLUSD",1729618421948,5.9854,167.08,166.98,23.776884]
["bitfinex","SOLUSD",1729618423721,5.9841,167.11,167.01,23.776884]
["bitfinex","SOLUSD",1729618424636,15.5847,167.12,167.01,23.776884]
["bitfinex","SOLUSD",1729618424838,5.984,167.11,167.01,23.776884]
["bitfinex","SOLUSD",1729618426743,5.9845,167.1,167.01,23.776884]
["bitfinex","SOLUSD",1729618427442,5.9848,167.09,166.98,24.41932948]
["bitfinex","SOLUSD",1729618427652,5.9848,167.09,166.98,7.24548431]
["bitfinex","SOLUSD",1729618427829,23.776884,167.11,166.98,7.24548431]
["bitfinex","SOLUSD",1729618428029,5.9852,167.08,166.98,7.24548431]
["bitfinex","SOLUSD",1729618428225,23.776884,167.11,166.98,7.24548431]
["bitfinex","SOLUSD",1729618428643,5.9854,167.08,166.97,20.0]
["bitfinex","SOLUSD",1729618428942,5.9855,167.07,166.97,20.0]
["bitfinex","SOLUSD",1729618429738,21.2769,167.1,166.97,20.0]
["bitfinex","SOLUSD",1729618429928,5.9857,167.07,166.97,20.0]
["bitfinex","SOLUSD",1729618432856,5.9852,167.08,166.98,23.776884]
["bitfinex","SOLUSD",1729618435727,21.2769,167.1,167.0,17.17384517]
["bitfinex","SOLUSD",1729618435934,15.0868,167.1,167.01,23.776884]
["bitfinex","SOLUSD",1729618436430,21.0712,167.1,167.01,23.776884]
["bitfinex","SOLUSD",1729618436841,15.0868,167.1,166.99,23.776884]
["bitfinex","SOLUSD",1729618437044,5.9852,167.08,166.97,41.708]
["bitfinex","SOLUSD",1729618437252,23.776884,167.09,166.97,41.708]
["bitfinex","SOLUSD",1729618437463,5.9859,167.06,166.97,41.708]
["bitfinex","SOLUSD",1729618440434,5.9866,167.04,166.96,6.22954819]
["bitfinex","SOLUSD",1729618440635,15.2745,167.04,166.96,6.22954819]
["bitfinex","SOLUSD",1729618440947,15.2745,167.04,166.94,0.625218]
["bitfinex","SOLUSD",1729618441340,5.9887,166.99,166.94,0.625218]
["bitfinex","SOLUSD",1729618442341,6.5928,167.01,166.94,0.625218]
["bitfinex","SOLUSD",1729618442545,5.9894,166.96,166.94,0.625218]
["bitfinex","SOLUSD",1729618442748,22.0538,166.95,166.94,0.625218]
["bitfinex","SOLUSD",1729618443553,45.830684,166.95,166.94,0.625218]
["bitfinex","SOLUSD",1729618446859,65.830684,166.95,166.94,0.625218]
["bitfinex","SOLUSD",1729618447163,65.830684,166.95,166.85,6.2409436]
["bitfinex","SOLUSD",1729618447164,5.9913,166.91,166.85,6.2409436]
["bitfinex","SOLUSD",1729618448037,43.876884,166.93,166.85,6.2409436]
["bitfinex","SOLUSD",1729618448360,5.9933,166.86,166.78,0.625218]
["bitfinex","SOLUSD",1729618448550,5.9927,166.87,166.78,0.625218]
["bitfinex","SOLUSD",1729618449245,16.5922,166.91,166.78,17.79906317]
["bitfinex","SOLUSD",1729618449561,16.5922,166.91,166.81,23.776884]
["bitfinex","SOLUSD",1729618450075,22.5835,166.91,166.81,23.776884]
["bitfinex","SOLUSD",1729618450767,26.5254,166.9,166.78,0.625218]
["bitfinex","SOLUSD",1729618451143,23.776884,166.86,166.78,0.625218]
["bitfinex","SOLUSD",1729618451459,5.9938,166.84,166.78,0.625218]
["bitfinex","SOLUSD",1729618452463,23.776884,166.86,166.78,0.625218]
["bitfinex","SOLUSD",1729618452763,23.776884,166.89,166.78,0.625218]
["bitfinex","SOLUSD",1729618452965,25.9926,166.88,166.78,0.625218]
["bitfinex","SOLUSD",1729618453141,20.0,166.88,166.78,0.625218]
["bitfinex","SOLUSD",1729618453347,5.9929,166.87,166.78,0.625218]
["bitfinex","SOLUSD",1729618453578,5.9926,166.87,166.78,0.625218]
["bitfinex","SOLUSD",1729618454066,16.5922,166.91,166.79,23.776884]
["bitfinex","SOLUSD",1729618454263,22.5837,166.91,166.79,23.776884]
["bitfinex","SOLUSD",1729618454656,5.9916,166.9,166.79,23.776884]
["bitfinex","SOLUSD",1729618455247,6.3374,166.94,166.81,23.776884]
["bitfinex","SOLUSD",1729618455449,5.9912,166.91,166.81,23.776884]
["bitfinex","SOLUSD",1729618457766,5.9917,166.9,166.81,23.776884]
["bitfinex","SOLUSD",1729618457971,23.776884,166.93,166.81,23.776884]
["bitfinex","SOLUSD",1729618458160,5.9926,166.88,166.8,23.776884]
["bitfinex","SOLUSD",1729618458351,43.776884,166.91,166.78,17.79906317]
["bitfinex","SOLUSD",1729618458553,5.9926,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1729618461346,5.9919,166.9,166.79,23.776884]
["bitfinex","SOLUSD",1729618461557,6.3374,166.94,166.8,17.17384517]
["bitfinex","SOLUSD",1729618461774,5.9913,166.91,166.81,23.776884]
["bitfinex","SOLUSD",1729618461975,6.3374,166.94,166.81,23.776884]
["bitfinex","SOLUSD",1729618462156,5.9906,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729618462564,15.3254,166.95,166.83,23.776884]
["bitfinex","SOLUSD",1729618462768,5.9906,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729618462980,15.3254,166.95,166.86,23.776884]
["bitfinex","SOLUSD",1729618463164,5.9891,166.97,166.86,40.95072917]
["bitfinex","SOLUSD",1729618463468,5.9889,166.98,166.86,40.95072917]
["bitfinex","SOLUSD",1729618464049,15.6198,166.99,166.86,40.95072917]
["bitfinex","SOLUSD",1729618464050,15.6198,166.99,166.89,23.776884]
["bitfinex","SOLUSD",1729618464380,15.6198,166.99,166.91,23.776884]
["bitfinex","SOLUSD",1729618464552,19.47212526,167.03,166.91,23.776884]
["bitfinex","SOLUSD",1729618464553,28.52332526,167.03,166.93,23.776884]
["bitfinex","SOLUSD",1729618464750,34.51042526,167.03,166.93,23.776884]
["bitfinex","SOLUSD",1729618464946,21.5656,167.03,166.93,23.776884]
["bitfinex","SOLUSD",1729618465150,21.5656,167.03,166.94,6.4723]
["bitfinex","SOLUSD",1729618465982,5.9873,167.02,166.94,6.4723]
["bitfinex","SOLUSD",1729618467090,5.988,167.0,166.93,23.776884]
["bitfinex","SOLUSD",1729618467785,5.9886,166.99,166.93,23.776884]
["bitfinex","SOLUSD",1729618467959,5.9884,166.99,166.91,15.3055]
["bitfinex","SOLUSD",1729618468357,5.9884,166.99,166.9,6.4752]
["bitfinex","SOLUSD",1729618468589,5.9884,166.99,166.91,23.776884]
["bitfinex","SOLUSD",1729618468780,5.988,167.0,166.91,23.776884]
["bitfinex","SOLUSD",1729618469355,15.5785,167.03,166.93,23.776884]
["bitfinex","SOLUSD",1729618469686,15.5785,167.03,166.95,23.776884]
["bitfinex","SOLUSD",1729618469981,15.5785,167.03,166.93,23.776884]
["bitfinex","SOLUSD",1729618469982,5.9879,167.01,166.93,23.776884]
["bitfinex","SOLUSD",1729618470358,5.9873,167.02,166.93,23.776884]
["bitfinex","SOLUSD",1729618472461,21.5655,167.03,166.93,23.776884]
["bitfinex","SOLUSD",1729618472764,5.9862,167.05,166.95,23.776884]
["bitfinex","SOLUSD",1729618473175,5.9866,167.04,166.95,23.776884]
["bitfinex","SOLUSD",1729618473586,5.9873,167.02,166.93,43.776884]
["bitfinex","SOLUSD",1729618475878,43.776884,167.04,166.9,6.4752]
["bitfinex","SOLUSD",1729618476188,24.4891,167.0,166.86,6.6169]
["bitfinex","SOLUSD",1729618476380,20.0,166.97,166.86,6.6169]
["bitfinex","SOLUSD",1729618476564,34.9727,166.97,166.83,22.0267]
["bitfinex","SOLUSD",1729618476770,5.9907,166.93,166.83,22.0267]
["bitfinex","SOLUSD",1729618476966,5.9902,166.94,166.83,22.0267]
["bitfinex","SOLUSD",1729618477563,5.9909,166.92,166.83,22.0267]
["bitfinex","SOLUSD",1729618477792,5.9916,166.9,166.83,6.6169]
["bitfinex","SOLUSD",1729618479991,6.195,166.92,166.79,12.75998369]
["bitfinex","SOLUSD",1729618480285,6.195,166.92,166.78,0.625218]
["bitfinex","SOLUSD",1729618480286,5.9937,166.84,166.78,0.625218]
["bitfinex","SOLUSD",1729618480462,43.876884,166.91,166.78,0.625218]
["bitfinex","SOLUSD",1729618480663,5.9944,166.83,166.78,0.625218]
["bitfinex","SOLUSD",1729618481395,43.876884,166.91,166.78,0.625218]
["bitfinex","SOLUSD",1729618481396,16.6297,166.84,166.78,0.625218]
["bitfinex","SOLUSD",1729618481882,5.9951,166.81,166.78,0.625218]
["bitfinex","SOLUSD",1729618482462,5.9942,166.83,166.78,0.625218]
["bitfinex","SOLUSD",1729618482685,16.6297,166.84,166.78,0.625218]
["bitfinex","SOLUSD",1729618482989,5.9948,166.81,166.78,0.625218]
["bitfinex","SOLUSD",1729618483595,5.9952,166.8,166.78,0.625218]
["bitfinex","SOLUSD",1729618484671,5.9947,166.82,166.78,0.625218]
["bitfinex","SOLUSD",1729618484870,5.9948,166.81,166.78,0.625218]
["bitfinex","SOLUSD",1729618489271,6.2395,166.82,166.78,0.625218]
["bitfinex","SOLUSD",1729618489595,5.9955,166.79,166.78,0.625218]
["bitfinex","SOLUSD",1729618499779,5.9949,166.81,166.78,0.625218]
["bitfinex","SOLUSD",1729618500094,5.9945,166.82,166.78,0.625218]
["bitfinex","SOLUSD",1729618500473,5.9955,166.8,166.78,0.625218]
["bitfinex","SOLUSD",1729618501576,5.9955,166.79,166.78,0.625218]
["bitfinex","SOLUSD",1729618501772,16.6297,166.84,166.78,0.625218]
["bitfinex","SOLUSD",1729618502219,5.9944,166.83,166.78,0.625218]
["bitfinex","SOLUSD",1729618502505,5.9945,166.82,166.78,0.625218]
["bitfinex","SOLUSD",1729618502889,16.6297,166.84,166.78,0.625218]
["bitfinex","SOLUSD",1729618503380,5.9941,166.83,166.78,0.625218]
["bitfinex","SOLUSD",1729618504196,20.0,166.87,166.78,0.625218]
["bitfinex","SOLUSD",1729618504491,5.9933,166.86,166.78,0.625218]
["bitfinex","SOLUSD",1729618504694,5.9935,166.85,166.78,0.625218]
["bitfinex","SOLUSD",1729618505072,5.9926,166.87,166.78,6.701018]
["bitfinex","SOLUSD",1729618505902,12.50699735,166.9,166.79,23.776884]
["bitfinex","SOLUSD",1729618506078,12.50699735,166.9,166.8,20.0]
["bitfinex","SOLUSD",1729618506285,12.50699735,166.9,166.81,23.776884]
["bitfinex","SOLUSD",1729618506883,5.9919,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729618507097,5.9919,166.89,166.8,23.776884]
["bitfinex","SOLUSD",1729618507316,12.50699735,166.9,166.79,23.776884]
["bitfinex","SOLUSD",1729618507612,5.9927,166.87,166.78,6.701018]
["bitfinex","SOLUSD",1729618508606,5.9923,166.88,166.78,6.701018]
["bitfinex","SOLUSD",1729618508803,12.50699735,166.9,166.79,23.776884]
["bitfinex","SOLUSD",1729618509188,12.50699735,166.9,166.79,41.0260134]
["bitfinex","SOLUSD",1729618509405,22.6192,166.96,166.82,23.776884]
["bitfinex","SOLUSD",1729618509598,22.6192,166.96,166.78,76.701018]
["bitfinex","SOLUSD",1729618509599,22.203,166.96,166.84,23.776884]
["bitfinex","SOLUSD",1729618509796,5.9898,166.95,166.84,23.776884]
["bitfinex","SOLUSD",1729618510103,5.9898,166.95,166.85,6.528]
["bitfinex","SOLUSD",1729618510793,16.2136,166.96,166.86,23.776884]
["bitfinex","SOLUSD",1729618510991,21.4067,167.0,166.87,20.0]
["bitfinex","SOLUSD",1729618511216,21.558,167.04,166.89,17.2491294]
["bitfinex","SOLUSD",1729618511400,5.989,166.98,166.87,23.776884]
["bitfinex","SOLUSD",1729618511906,5.9894,166.96,166.87,23.776884]
["bitfinex","SOLUSD",1729618512103,5.9895,166.96,166.86,23.776884]
["bitfinex","SOLUSD",1729618512317,14.9691,167.01,166.86,23.776884]
["bitfinex","SOLUSD",1729618512318,5.9893,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729618512690,5.9895,166.96,166.86,23.776884]
["bitfinex","SOLUSD",1729618516295,23.776884,167.0,166.86,23.776884]
["bitfinex","SOLUSD",1729618516625,26.1047,166.95,166.83,16.6638]
["bitfinex","SOLUSD",1729618516913,15.5884,166.96,166.84,17.2491294]
["bitfinex","SOLUSD",1729618517924,20.0,167.0,166.87,23.776884]
["bitfinex","SOLUSD",1729618518117,20.0,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1729618519516,5.9884,166.99,166.9,23.776884]
["bitfinex","SOLUSD",1729618522120,20.0,167.0,166.89,6.3718]
["bitfinex","SOLUSD",1729618522336,5.9891,166.97,166.89,6.3718]
["bitfinex","SOLUSD",1729618522620,20.0,166.99,166.89,6.3718]
["bitfinex","SOLUSD",1729618523325,5.9891,166.97,166.89,6.3718]
["bitfinex","SOLUSD",1729618523522,5.9895,166.96,166.89,6.3718]
["bitfinex","SOLUSD",1729618529026,5.9901,166.95,166.89,6.3718]
["bitfinex","SOLUSD",1729618530221,5.9895,166.96,166.89,6.3718]
["bitfinex","SOLUSD",1729618534333,43.776884,166.95,166.84,6.6406]
["bitfinex","SOLUSD",1729618534505,5.9901,166.94,166.84,6.6406]
["bitfinex","SOLUSD",1729618534827,15.461,166.96,166.84,6.6406]
["bitfinex","SOLUSD",1729618534828,21.4507,166.96,166.84,23.8897294]
["bitfinex","SOLUSD",1729618535617,21.4507,166.96,166.85,43.776884]
["bitfinex","SOLUSD",1729618542433,21.4507,166.96,166.87,23.776884]
["bitfinex","SOLUSD",1729618548446,5.9901,166.95,166.86,11.03335179]
["bitfinex","SOLUSD",1729618548756,5.9901,166.95,166.84,6.6406]
["bitfinex","SOLUSD",1729618548757,23.776884,166.95,166.84,6.6406]
["bitfinex","SOLUSD",1729618549052,5.9913,166.91,166.84,6.6406]
["bitfinex","SOLUSD",1729618549650,5.9913,166.91,166.8,2.21488883]
["bitfinex","SOLUSD",1729618549957,5.9913,166.91,166.81,11.03335179]
["bitfinex","SOLUSD",1729618550251,5.9913,166.91,166.82,23.776884]
["bitfinex","SOLUSD",1729618551036,5.991,166.92,166.82,23.776884]
["bitfinex","SOLUSD",1729618551949,5.991,166.92,166.83,11.03335179]
["bitfinex","SOLUSD",1729618557463,38.751384,166.95,166.79,23.86804678]
["bitfinex","SOLUSD",1729618557464,5.9915,166.91,166.79,23.86804678]
["bitfinex","SOLUSD",1729618557643,5.9915,166.91,166.81,11.03335179]
["bitfinex","SOLUSD",1729618557839,5.9915,166.91,166.82,20.0]
["bitfinex","SOLUSD",1729618558646,5.9915,166.91,166.82,11.03335179]
["bitfinex","SOLUSD",1729618560268,5.9909,166.92,166.82,11.03335179]
["bitfinex","SOLUSD",1729618560572,38.751384,166.95,166.84,11.03335179]
["bitfinex","SOLUSD",1729618561461,5.9908,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729618563143,5.9909,166.92,166.83,23.776884]
["bitfinex","SOLUSD",1729618566461,25.9898,166.95,166.86,11.03335179]
["bitfinex","SOLUSD",1729618566767,5.9898,166.95,166.86,11.03335179]
["bitfinex","SOLUSD",1729618567352,5.9901,166.94,166.86,11.03335179]
["bitfinex","SOLUSD",1729618567655,15.461,166.96,166.87,23.776884]
["bitfinex","SOLUSD",1729618567861,15.461,166.96,166.88,11.03335179]
["bitfinex","SOLUSD",1729618568169,15.461,166.96,166.85,15.3035]
["bitfinex","SOLUSD",1729618568372,5.9911,166.92,166.83,23.776884]
["bitfinex","SOLUSD",1729618568669,14.9745,166.95,166.81,21.7734]
["bitfinex","SOLUSD",1729618568966,20.0,166.93,166.81,32.80675179]
["bitfinex","SOLUSD",1729618569165,5.9922,166.89,166.81,32.80675179]
["bitfinex","SOLUSD",1729618569570,23.776884,166.92,166.81,32.80675179]
["bitfinex","SOLUSD",1729618571479,5.9918,166.9,166.81,32.80675179]
["bitfinex","SOLUSD",1729618572476,5.9919,166.89,166.81,21.7734]
["bitfinex","SOLUSD",1729618572657,5.9916,166.91,166.81,32.80675179]
["bitfinex","SOLUSD",1729618572974,5.9916,166.9,166.81,32.80675179]
["bitfinex","SOLUSD",1729618574754,23.776884,166.92,166.81,32.80675179]
["bitfinex","SOLUSD",1729618574966,5.9917,166.9,166.81,32.80675179]
["bitfinex","SOLUSD",1729618575557,23.776884,166.92,166.81,21.7734]
["bitfinex","SOLUSD",1729618575762,5.9929,166.87,166.78,0.625218]
["bitfinex","SOLUSD",1729618575965,16.5426,166.89,166.78,0.625218]
["bitfinex","SOLUSD",1729618576152,5.9928,166.87,166.78,0.625218]
["bitfinex","SOLUSD",1729618576354,5.9924,166.88,166.78,0.625218]
["bitfinex","SOLUSD",1729618576878,16.5426,166.89,166.78,0.625218]
["bitfinex","SOLUSD",1729618577082,16.5426,166.89,166.79,11.03335179]
["bitfinex","SOLUSD",1729618577373,5.9923,166.88,166.8,23.776884]
["bitfinex","SOLUSD",1729618577570,16.5426,166.89,166.78,11.65856979]
["bitfinex","SOLUSD",1729618577775,23.776884,166.88,166.78,11.65856979]
["bitfinex","SOLUSD",1729618577953,5.9929,166.87,166.78,11.65856979]
["bitfinex","SOLUSD",1729618578760,5.993,166.86,166.78,11.65856979]
["bitfinex","SOLUSD",1729618579274,5.9923,166.88,166.78,11.65856979]
["bitfinex","SOLUSD",1729618590185,5.9929,166.87,166.78,11.65856979]
["bitfinex","SOLUSD",1729618591074,5.9923,166.88,166.78,11.65856979]
["bitfinex","SOLUSD",1729618592188,5.993,166.87,166.78,11.65856979]
["bitfinex","SOLUSD",1729618592385,5.9929,166.87,166.78,11.65856979]
["bitfinex","SOLUSD",1729618592692,5.9929,166.87,166.78,0.625218]
["bitfinex","SOLUSD",1729618592693,5.9948,166.81,166.78,0.625218]
["bitfinex","SOLUSD",1729618592871,5.9955,166.79,166.78,0.625218]
["bitfinex","SOLUSD",1729618593076,22.4503,166.79,166.78,0.625218]
["bitfinex","SOLUSD",1729618593373,66.227184,166.79,166.78,0.625218]
["bitfinex","SOLUSD",1729618593582,66.227184,166.79,166.65,6.2938]
["bitfinex","SOLUSD",1729618593583,20.0,166.76,166.65,6.2938]
["bitfinex","SOLUSD",1729618593785,20.0,166.76,166.61,15.862918]
["bitfinex","SOLUSD",1729618593786,5.998,166.72,166.63,6.19194881]
["bitfinex","SOLUSD",1729618595396,23.776884,166.73,166.61,6.887418]
["bitfinex","SOLUSD",1729618595688,20.0,166.74,166.64,11.03335179]
["bitfinex","SOLUSD",1729618595865,5.9978,166.73,166.64,11.03335179]
["bitfinex","SOLUSD",1729618596293,5.9978,166.73,166.61,6.887418]
["bitfinex","SOLUSD",1729618596587,5.9978,166.73,166.63,11.03335179]
["bitfinex","SOLUSD",1729618598293,32.80808877,166.74,166.63,11.03335179]
["bitfinex","SOLUSD",1729618598294,5.998,166.72,166.63,11.03335179]
["bitfinex","SOLUSD",1729618598487,32.80808877,166.74,166.61,6.887418]
["bitfinex","SOLUSD",1729618598488,32.80808877,166.74,166.62,20.0]
["bitfinex","SOLUSD",1729618598701,5.9983,166.72,166.62,31.03335179]
["bitfinex","SOLUSD",1729618598992,23.776884,166.73,166.62,31.03335179]
["bitfinex","SOLUSD",1729618598993,5.9984,166.71,166.62,31.03335179]
["bitfinex","SOLUSD",1729618601090,5.998,166.73,166.62,31.03335179]
["bitfinex","SOLUSD",1729618601266,5.998,166.73,166.65,11.03335179]
["bitfinex","SOLUSD",1729618601890,5.998,166.73,166.62,20.0]
["bitfinex","SOLUSD",1729618601891,5.998,166.73,166.63,11.03335179]
["bitfinex","SOLUSD",1729618603096,5.9981,166.72,166.63,11.03335179]
["bitfinex","SOLUSD",1729618603994,5.9985,166.71,166.63,11.03335179]
["bitfinex","SOLUSD",1729618604403,15.8559,166.71,166.61,6.887418]
["bitfinex","SOLUSD",1729618604692,15.8559,166.71,166.61,0.625218]
["bitfinex","SOLUSD",1729618604693,5.9996,166.68,166.61,0.625218]
["bitfinex","SOLUSD",1729618608698,23.776884,166.69,166.61,0.625218]
["bitfinex","SOLUSD",1729618608899,5.9998,166.67,166.61,0.625218]
["bitfinex","SOLUSD",1729618610184,5.9996,166.68,166.61,0.625218]
["bitfinex","SOLUSD",1729618610701,6.0006,166.65,166.61,0.625218]
["bitfinex","SOLUSD",1729618611003,6.0015,166.63,166.61,0.625218]
["bitfinex","SOLUSD",1729618611302,6.0016,166.62,166.61,0.625218]
["bitfinex","SOLUSD",1729618611706,29.778484,166.62,166.61,0.625218]
["bitfinex","SOLUSD",1729618611883,6.004,166.56,166.47,11.03335179]
["bitfinex","SOLUSD",1729618612083,6.004,166.56,166.47,17.28296157]
["bitfinex","SOLUSD",1729618612398,61.766884,166.61,166.47,17.28296157]
["bitfinex","SOLUSD",1729618612604,6.0048,166.54,166.47,6.24960978]
["bitfinex","SOLUSD",1729618612777,22.6249,166.56,166.47,6.24960978]
["bitfinex","SOLUSD",1729618612982,23.776884,166.55,166.47,6.24960978]
["bitfinex","SOLUSD",1729618613202,23.776884,166.55,166.45,11.03335179]
["bitfinex","SOLUSD",1729618613501,23.776884,166.55,166.44,0.625218]
["bitfinex","SOLUSD",1729618613804,6.0056,166.51,166.45,11.03335179]
["bitfinex","SOLUSD",1729618613987,6.0048,166.54,166.45,11.03335179]
["bitfinex","SOLUSD",1729618614183,22.6293,166.56,166.45,11.03335179]
["bitfinex","SOLUSD",1729618614381,6.0042,166.55,166.45,11.03335179]
["bitfinex","SOLUSD",1729618615009,22.6293,166.56,166.45,11.03335179]
["bitfinex","SOLUSD",1729618615197,28.6334,166.56,166.45,11.03335179]
["bitfinex","SOLUSD",1729618615389,22.6293,166.56,166.45,11.03335179]
["bitfinex","SOLUSD",1729618615589,16.6209,166.56,166.47,11.03335179]
["bitfinex","SOLUSD",1729618616109,6.0027,166.59,166.47,11.03335179]
["bitfinex","SOLUSD",1729618616283,6.0027,166.59,166.49,11.03335179]
["bitfinex","SOLUSD",1729618616994,6.0032,166.58,166.49,11.03335179]
["bitfinex","SOLUSD",1729618617599,27.5758,166.6,166.49,11.03335179]
["bitfinex","SOLUSD",1729618617787,21.5734,166.6,166.51,11.03335179]
["bitfinex","SOLUSD",1729618618598,27.576,166.6,166.51,11.03335179]
["bitfinex","SOLUSD",1729618618800,6.0027,166.59,166.49,33.38155179]
["bitfinex","SOLUSD",1729618620696,43.776884,166.63,166.51,11.03335179]
["bitfinex","SOLUSD",1729618620899,20.0,166.61,166.53,11.03335179]
["bitfinex","SOLUSD",1729618621201,26.0021,166.61,166.53,11.03335179]
["bitfinex","SOLUSD",1729618621990,27.6491,166.64,166.55,11.03335179]
["bitfinex","SOLUSD",1729618622207,15.2836,166.64,166.55,11.03335179]
["bitfinex","SOLUSD",1729618622405,15.2836,166.64,166.54,23.776884]
["bitfinex","SOLUSD",1729618622712,21.2846,166.64,166.55,11.03335179]
["bitfinex","SOLUSD",1729618624327,21.2846,166.64,166.54,23.776884]
["bitfinex","SOLUSD",1729618625092,25.9999,166.67,166.54,23.776884]
["bitfinex","SOLUSD",1729618625298,25.9999,166.67,166.56,29.929984]
["bitfinex","SOLUSD",1729618625614,23.776884,166.66,166.56,6.1531]
["bitfinex","SOLUSD",1729618625786,6.0012,166.64,166.56,6.1531]
["bitfinex","SOLUSD",1729618626492,6.0023,166.61,166.52,20.0]
["bitfinex","SOLUSD",1729618626701,6.0012,166.64,166.52,37.30234681]
["bitfinex","SOLUSD",1729618627799,26.0003,166.66,166.55,23.776884]
["bitfinex","SOLUSD",1729618628195,21.6333,166.68,166.55,23.776884]
["bitfinex","SOLUSD",1729618628396,6.0002,166.66,166.56,15.8261]
["bitfinex","SOLUSD",1729618628898,6.24568783,166.72,166.62,23.776884]
["bitfinex","SOLUSD",1729618629210,15.7374,166.73,166.62,23.776884]
["bitfinex","SOLUSD",1729618629521,15.7374,166.73,166.63,17.30234681]
["bitfinex","SOLUSD",1729618631008,21.7351,166.73,166.63,17.30234681]
["bitfinex","SOLUSD",1729618632819,12.80808877,166.74,166.64,15.7442]
["bitfinex","SOLUSD",1729618632995,5.9966,166.76,166.66,6.2439]
["bitfinex","SOLUSD",1729618635502,15.4145,166.77,166.67,41.07923081]
["bitfinex","SOLUSD",1729618636104,5.996,166.78,166.67,41.07923081]
["bitfinex","SOLUSD",1729618636531,16.0189,166.81,166.7,23.776884]
["bitfinex","SOLUSD",1729618636728,16.0189,166.81,166.67,93.876884]
["bitfinex","SOLUSD",1729618636729,16.0189,166.81,166.72,23.776884]
["bitfinex","SOLUSD",1729618637110,12.366,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729618637707,12.366,166.84,166.73,37.30234681]
["bitfinex","SOLUSD",1729618638531,16.585,166.85,166.75,23.776884]
["bitfinex","SOLUSD",1729618638713,16.585,166.85,166.75,41.07923081]
["bitfinex","SOLUSD",1729618641628,14.9797,166.9,166.76,20.0]
["bitfinex","SOLUSD",1729618641810,5.9927,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729618644217,5.4927,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729618645235,43.776884,166.9,166.77,41.07923081]
["bitfinex","SOLUSD",1729618645415,16.104,166.91,166.8,23.776884]
["bitfinex","SOLUSD",1729618645609,16.104,166.91,166.82,6.4619]
["bitfinex","SOLUSD",1729618645914,5.9907,166.93,166.82,6.4619]
["bitfinex","SOLUSD",1729618646309,15.4064,166.95,166.82,6.4619]
["bitfinex","SOLUSD",1729618646310,21.3962,166.95,166.83,41.07923081]
["bitfinex","SOLUSD",1729618646927,5.9902,166.94,166.83,41.07923081]
["bitfinex","SOLUSD",1729618648134,5.9893,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729618648342,15.2261,166.99,166.86,23.776884]
["bitfinex","SOLUSD",1729618649013,5.9894,166.96,166.86,23.776884]
["bitfinex","SOLUSD",1729618650340,15.2261,166.99,166.86,23.776884]
["bitfinex","SOLUSD",1729618650638,5.9894,166.96,166.87,16.2534]
["bitfinex","SOLUSD",1729618651250,5.9903,166.94,166.87,16.2534]
["bitfinex","SOLUSD",1729618651737,5.9903,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729618654648,43.776884,166.98,166.84,20.0]
["bitfinex","SOLUSD",1729618654853,5.99,166.95,166.84,20.0]
["bitfinex","SOLUSD",1729618655152,5.9902,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729618657156,5.9916,166.9,166.83,16.2534]
["bitfinex","SOLUSD",1729618657350,43.776884,166.94,166.83,16.2534]
["bitfinex","SOLUSD",1729618657550,5.9919,166.9,166.82,6.4619]
["bitfinex","SOLUSD",1729618657758,21.4224,166.92,166.82,6.4619]
["bitfinex","SOLUSD",1729618657952,5.9912,166.91,166.82,6.4619]
["bitfinex","SOLUSD",1729618658146,21.4221,166.92,166.82,6.4619]
["bitfinex","SOLUSD",1729618658452,5.9912,166.91,166.82,6.4619]
["bitfinex","SOLUSD",1729618662459,5.992,166.89,166.82,6.4619]
["bitfinex","SOLUSD",1729618663562,5.9923,166.88,166.8,20.0]
["bitfinex","SOLUSD",1729618664059,5.9922,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729618665150,5.9922,166.89,166.79,32.61674681]
["bitfinex","SOLUSD",1729618666442,5.9919,166.9,166.79,32.61674681]
["bitfinex","SOLUSD",1729618666848,15.4312,166.92,166.79,32.61674681]
["bitfinex","SOLUSD",1729618667069,5.9921,166.89,166.79,32.61674681]
["bitfinex","SOLUSD",1729618668362,21.4223,166.92,166.81,17.30234681]
["bitfinex","SOLUSD",1729618668559,5.9914,166.91,166.81,17.30234681]
["bitfinex","SOLUSD",1729618670243,5.9914,166.91,166.83,11.03837016]
["bitfinex","SOLUSD",1729618673148,21.4221,166.92,166.83,11.03837016]
["bitfinex","SOLUSD",1729618673767,5.9913,166.91,166.83,11.03837016]
["bitfinex","SOLUSD",1729618675143,15.4312,166.92,166.79,15.3144]
["bitfinex","SOLUSD",1729618675342,5.9929,166.87,166.79,15.3144]
["bitfinex","SOLUSD",1729618675543,5.9929,166.87,166.79,26.35277016]
["bitfinex","SOLUSD",1729618677657,23.776884,166.91,166.78,6.4897]
["bitfinex","SOLUSD",1729618677859,5.9944,166.83,166.75,32.74846772]
["bitfinex","SOLUSD",1729618678049,5.9944,166.83,166.75,26.50587016]
["bitfinex","SOLUSD",1729618678668,15.5003,166.85,166.77,11.03837016]
["bitfinex","SOLUSD",1729618679053,15.5003,166.85,166.79,11.03837016]
["bitfinex","SOLUSD",1729618680656,5.9933,166.86,166.79,11.03837016]
["bitfinex","SOLUSD",1729618680858,5.9932,166.86,166.79,11.03837016]
["bitfinex","SOLUSD",1729618682245,5.9932,166.86,166.76,41.03304242]
["bitfinex","SOLUSD",1729618682452,5.9934,166.85,166.76,17.25615842]
["bitfinex","SOLUSD",1729618683556,5.9933,166.86,166.76,17.25615842]
["bitfinex","SOLUSD",1729618683862,5.9936,166.85,166.76,17.25615842]
["bitfinex","SOLUSD",1729618684654,5.9932,166.86,166.76,17.25615842]
["bitfinex","SOLUSD",1729618685468,23.776884,166.87,166.75,15.4675]
["bitfinex","SOLUSD",1729618685780,5.9942,166.83,166.75,15.4675]
["bitfinex","SOLUSD",1729618686162,5.994,166.84,166.75,15.4675]
["bitfinex","SOLUSD",1729618686560,5.9953,166.8,166.73,6.243644]
["bitfinex","SOLUSD",1729618686757,5.9969,166.76,166.67,1.04208443]
["bitfinex","SOLUSD",1729618686967,43.776884,166.8,166.65,6.1426]
["bitfinex","SOLUSD",1729618687273,5.9976,166.74,166.65,6.1426]
["bitfinex","SOLUSD",1729618687952,61.866884,166.8,166.65,6.1426]
["bitfinex","SOLUSD",1729618688275,5.9983,166.72,166.62,16.1695]
["bitfinex","SOLUSD",1729618688777,5.9983,166.72,166.62,22.41594017]
["bitfinex","SOLUSD",1729618688960,5.9983,166.72,166.62,16.1695]
["bitfinex","SOLUSD",1729618690062,43.776884,166.77,166.62,16.1695]
["bitfinex","SOLUSD",1729618690377,5.9977,166.73,166.63,23.776884]
["bitfinex","SOLUSD",1729618691566,5.9962,166.77,166.66,17.25615842]
["bitfinex","SOLUSD",1729618691758,5.9969,166.76,166.66,17.25615842]
["bitfinex","SOLUSD",1729618692255,5.9969,166.76,166.65,23.776884]
["bitfinex","SOLUSD",1729618692779,5.9973,166.75,166.64,37.25615842]
["bitfinex","SOLUSD",1729618694656,5.9966,166.76,166.65,23.776884]
["bitfinex","SOLUSD",1729618694972,22.1927,166.78,166.65,23.776884]
["bitfinex","SOLUSD",1729618695188,5.9966,166.76,166.65,23.776884]
["bitfinex","SOLUSD",1729618696175,22.1927,166.78,166.65,23.776884]
["bitfinex","SOLUSD",1729618696380,5.9971,166.75,166.65,23.776884]
["bitfinex","SOLUSD",1729618696887,23.776884,166.77,166.65,23.776884]
["bitfinex","SOLUSD",1729618697058,23.776884,166.77,166.63,20.0]
["bitfinex","SOLUSD",1729618697381,5.998,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729618697682,5.9983,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729618699383,5.9983,166.72,166.62,33.42565842]
["bitfinex","SOLUSD",1729618699772,5.9979,166.73,166.63,23.776884]
["bitfinex","SOLUSD",1729618700365,15.6296,166.78,166.63,23.776884]
["bitfinex","SOLUSD",1729618700658,16.3757,166.82,166.72,23.776884]
["bitfinex","SOLUSD",1729618700981,6.1294,166.86,166.75,23.776884]
["bitfinex","SOLUSD",1729618701292,22.3685,166.87,166.75,23.776884]
["bitfinex","SOLUSD",1729618701482,16.3757,166.87,166.75,23.776884]
["bitfinex","SOLUSD",1729618702081,6.1294,166.9,166.79,17.25615842]
["bitfinex","SOLUSD",1729618702578,16.3757,166.91,166.8,23.776884]
["bitfinex","SOLUSD",1729618702770,16.3757,166.91,166.82,17.25615842]
["bitfinex","SOLUSD",1729618706281,16.3757,166.91,166.81,6.3525]
["bitfinex","SOLUSD",1729618706579,23.776884,166.9,166.77,21.657]
["bitfinex","SOLUSD",1729618706978,5.993,166.87,166.77,21.657]
["bitfinex","SOLUSD",1729618707368,5.992,166.89,166.77,21.657]
["bitfinex","SOLUSD",1729618707579,5.9923,166.88,166.77,21.657]
["bitfinex","SOLUSD",1729618708177,23.776884,166.9,166.77,21.657]
["bitfinex","SOLUSD",1729618708178,23.776884,166.9,166.78,17.25615842]
["bitfinex","SOLUSD",1729618708363,16.3757,166.91,166.82,17.25615842]
["bitfinex","SOLUSD",1729618708559,22.3669,166.91,166.82,17.25615842]
["bitfinex","SOLUSD",1729618708763,16.3163947,166.91,166.82,17.25615842]
["bitfinex","SOLUSD",1729618709289,5.9894,166.96,166.86,17.25615842]
["bitfinex","SOLUSD",1729618709483,5.9899,166.95,166.86,17.25615842]
["bitfinex","SOLUSD",1729618709685,21.8254246,167.01,166.86,17.25615842]
["bitfinex","SOLUSD",1729618709984,5.9889,166.98,166.88,17.25615842]
["bitfinex","SOLUSD",1729618710376,5.9889,166.98,166.87,23.776884]
["bitfinex","SOLUSD",1729618711169,23.776884,167.0,166.87,23.776884]
["bitfinex","SOLUSD",1729618711369,5.9894,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729618712272,5.9300947,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729618713077,23.776884,166.98,166.86,47.57108425]
["bitfinex","SOLUSD",1729618713281,5.9894,166.96,166.87,23.776884]
["bitfinex","SOLUSD",1729618713593,5.9891,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729618715590,5.9297947,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729618718595,5.9896,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729618718983,5.9302947,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729618720478,5.9901,166.95,166.87,20.0]
["bitfinex","SOLUSD",1729618720692,5.9901,166.95,166.85,15.3224]
["bitfinex","SOLUSD",1729618720693,23.776884,166.95,166.85,15.3224]
["bitfinex","SOLUSD",1729618720902,23.776884,166.95,166.84,6.3346]
["bitfinex","SOLUSD",1729618721193,5.9912,166.92,166.84,6.3346]
["bitfinex","SOLUSD",1729618723775,5.9908,166.93,166.84,6.3346]
["bitfinex","SOLUSD",1729618724400,5.9908,166.92,166.84,6.3346]
["bitfinex","SOLUSD",1729618725885,5.9919,166.9,166.84,6.3346]
["bitfinex","SOLUSD",1729618727515,5.9919,166.89,166.81,20.0]
["bitfinex","SOLUSD",1729618728680,5.9908,166.92,166.81,20.0]
["bitfinex","SOLUSD",1729618729606,5.9912,166.91,166.81,20.0]
["bitfinex","SOLUSD",1729618730504,5.9912,166.91,166.82,17.24346298]
["bitfinex","SOLUSD",1729618730693,5.9912,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729618732388,15.2821,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729618732589,5.9894,166.96,166.87,17.24346298]
["bitfinex","SOLUSD",1729618733385,5.9894,166.96,166.88,20.0]
["bitfinex","SOLUSD",1729618733593,15.486,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729618734205,5.9898,166.95,166.87,17.24346298]
["bitfinex","SOLUSD",1729618734407,5.9898,166.95,166.86,20.0]
["bitfinex","SOLUSD",1729618734603,5.9912,166.92,166.83,17.24346298]
["bitfinex","SOLUSD",1729618734910,5.9912,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729618735803,23.776884,166.96,166.83,17.24346298]
["bitfinex","SOLUSD",1729618736108,23.776884,166.96,166.8,22.3393]
["bitfinex","SOLUSD",1729618736109,5.9919,166.9,166.8,22.3393]
["bitfinex","SOLUSD",1729618736407,5.992,166.89,166.8,22.3393]
["bitfinex","SOLUSD",1729618736912,5.9916,166.91,166.81,17.24346298]
["bitfinex","SOLUSD",1729618737303,5.9916,166.91,166.82,20.0]
["bitfinex","SOLUSD",1729618737489,5.992,166.89,166.82,20.0]
["bitfinex","SOLUSD",1729618737894,5.992,166.89,166.81,20.0]
["bitfinex","SOLUSD",1729618738489,5.992,166.89,166.8,22.3393]
["bitfinex","SOLUSD",1729618739909,5.992,166.89,166.81,20.0]
["bitfinex","SOLUSD",1729618742098,5.992,166.89,166.81,37.24346298]
["bitfinex","SOLUSD",1729618742299,5.9907,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729618742702,23.776884,166.96,166.84,20.0]
["bitfinex","SOLUSD",1729618742893,5.9909,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729618743094,30.4592,166.97,166.84,20.0]
["bitfinex","SOLUSD",1729618743313,5.9901,166.95,166.84,20.0]
["bitfinex","SOLUSD",1729618743496,33.476,166.97,166.84,20.0]
["bitfinex","SOLUSD",1729618743815,5.9919,166.9,166.81,20.0]
["bitfinex","SOLUSD",1729618744113,20.0,166.94,166.81,20.0]
["bitfinex","SOLUSD",1729618744296,14.9745,166.95,166.81,20.0]
["bitfinex","SOLUSD",1729618744297,5.9913,166.91,166.81,20.0]
["bitfinex","SOLUSD",1729618745814,5.9913,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729618746313,5.991,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729618747019,43.776884,166.94,166.82,41.02034698]
["bitfinex","SOLUSD",1729618747020,5.9916,166.9,166.82,17.24346298]
["bitfinex","SOLUSD",1729618747313,5.9922,166.89,166.81,20.0]
["bitfinex","SOLUSD",1729618747497,5.9922,166.89,166.8,22.3393]
["bitfinex","SOLUSD",1729618749495,5.9922,166.89,166.8,39.58276298]
["bitfinex","SOLUSD",1729618749912,15.4368,166.9,166.81,23.776884]
["bitfinex","SOLUSD",1729618750098,15.4368,166.9,166.82,20.0]
["bitfinex","SOLUSD",1729618750300,5.9914,166.91,166.82,37.24346298]
["bitfinex","SOLUSD",1729618752120,5.9905,166.93,166.82,37.24346298]
["bitfinex","SOLUSD",1729618752300,5.9911,166.92,166.82,37.24346298]
["bitfinex","SOLUSD",1729618752501,5.9916,166.9,166.82,37.24346298]
["bitfinex","SOLUSD",1729618753126,5.991,166.92,166.82,37.24346298]
["bitfinex","SOLUSD",1729618753698,39.841484,166.94,166.84,17.24346298]
["bitfinex","SOLUSD",1729618753699,16.0646,166.94,166.84,17.24346298]
["bitfinex","SOLUSD",1729618753919,16.0646,166.94,166.85,20.0]
["bitfinex","SOLUSD",1729618754796,5.9905,166.93,166.85,20.0]
["bitfinex","SOLUSD",1729618755010,5.9912,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729618755516,5.9912,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729618758720,5.9922,166.89,166.81,20.0]
["bitfinex","SOLUSD",1729618760906,5.9907,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729618761119,16.0646,166.94,166.83,20.0]
["bitfinex","SOLUSD",1729618761303,5.9909,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729618761501,16.0646,166.94,166.83,20.0]
["bitfinex","SOLUSD",1729618762012,5.9906,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729618762414,16.0646,166.94,166.83,20.0]
["bitfinex","SOLUSD",1729618762612,5.9909,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729618764131,23.776884,166.93,166.8,28.59569764]
["bitfinex","SOLUSD",1729618764305,5.9926,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729618764626,5.9909,166.92,166.81,20.0]
["bitfinex","SOLUSD",1729618765906,5.9909,166.92,166.82,23.776884]
["bitfinex","SOLUSD",1729618766107,5.9909,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729618768424,16.0646,166.94,166.83,20.0]
["bitfinex","SOLUSD",1729618769003,5.991,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729618772314,23.776884,166.93,166.81,20.0]
["bitfinex","SOLUSD",1729618772516,23.776884,166.91,166.81,20.0]
["bitfinex","SOLUSD",1729618775310,5.9897,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729618777038,5.9897,166.96,166.85,17.24346298]
["bitfinex","SOLUSD",1729618777336,5.9897,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729618778524,5.9901,166.94,166.86,20.0]
["bitfinex","SOLUSD",1729618779830,5.9899,166.95,166.86,20.0]
["bitfinex","SOLUSD",1729618783846,5.9895,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729618784744,6.5491,166.97,166.86,20.0]
["bitfinex","SOLUSD",1729618784911,5.9901,166.95,166.86,20.0]
["bitfinex","SOLUSD",1729618787417,6.5491,166.97,166.86,20.0]
["bitfinex","SOLUSD",1729618787630,5.9895,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729618788449,23.776884,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729618788740,23.776884,166.96,166.8,28.55833964]
["bitfinex","SOLUSD",1729618788741,5.9919,166.89,166.8,28.55833964]
["bitfinex","SOLUSD",1729618788938,5.9926,166.88,166.8,22.3393]
["bitfinex","SOLUSD",1729618789123,14.9776,166.92,166.78,6.25416408]
["bitfinex","SOLUSD",1729618789124,21.6719,166.86,166.78,6.25416408]
["bitfinex","SOLUSD",1729618789325,5.9938,166.84,166.78,6.25416408]
["bitfinex","SOLUSD",1729618789939,15.6788,166.86,166.78,6.25416408]
["bitfinex","SOLUSD",1729618789940,5.9934,166.85,166.78,6.25416408]
["bitfinex","SOLUSD",1729618790235,15.6788,166.86,166.78,6.25416408]
["bitfinex","SOLUSD",1729618790438,15.6788,166.91,166.8,17.24346298]
["bitfinex","SOLUSD",1729618791034,5.9917,166.9,166.81,20.0]
["bitfinex","SOLUSD",1729618792533,15.6788,166.91,166.81,20.0]
["bitfinex","SOLUSD",1729618792534,5.9921,166.89,166.81,20.0]
["bitfinex","SOLUSD",1729618792945,5.9921,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729618794039,23.776884,166.9,166.79,20.0]
["bitfinex","SOLUSD",1729618794341,5.9923,166.88,166.79,20.0]
["bitfinex","SOLUSD",1729618797924,5.9931,166.86,166.78,6.25416408]
["bitfinex","SOLUSD",1729618798431,5.9937,166.85,166.78,6.25416408]
["bitfinex","SOLUSD",1729618798637,16.2493,166.84,166.78,6.25416408]
["bitfinex","SOLUSD",1729618800347,5.9942,166.83,166.78,6.25416408]
["bitfinex","SOLUSD",1729618800737,16.2493,166.84,166.78,6.25416408]
["bitfinex","SOLUSD",1729618802547,16.2493,166.84,166.76,20.0]
["bitfinex","SOLUSD",1729618805852,16.2493,166.84,166.74,6.24189737]
["bitfinex","SOLUSD",1729618805853,5.9949,166.81,166.74,6.24189737]
["bitfinex","SOLUSD",1729618806031,5.9949,166.81,166.72,16.1982]
["bitfinex","SOLUSD",1729618806928,5.9945,166.82,166.72,16.1982]
["bitfinex","SOLUSD",1729618807134,5.9945,166.82,166.73,20.0]
["bitfinex","SOLUSD",1729618808453,5.9941,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729618809542,16.2493,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729618809851,15.0768,166.89,166.78,17.24346298]
["bitfinex","SOLUSD",1729618810150,15.0768,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729618810349,5.9929,166.87,166.79,20.0]
["bitfinex","SOLUSD",1729618810727,15.0768,166.89,166.81,11.04485195]
["bitfinex","SOLUSD",1729618811955,16.5018,166.93,166.83,11.04485195]
["bitfinex","SOLUSD",1729618812362,22.4926,166.93,166.82,37.24283592]
["bitfinex","SOLUSD",1729618812536,5.9916,166.9,166.8,20.0]
["bitfinex","SOLUSD",1729618812740,16.5018,166.93,166.8,20.0]
["bitfinex","SOLUSD",1729618813036,5.9918,166.9,166.8,20.0]
["bitfinex","SOLUSD",1729618816226,16.5018,166.93,166.8,20.0]
["bitfinex","SOLUSD",1729618816432,16.5018,166.93,166.82,37.24283592]
["bitfinex","SOLUSD",1729618816639,22.4924,166.93,166.82,37.24283592]
["bitfinex","SOLUSD",1729618818961,16.5018,166.93,166.82,20.0]
["bitfinex","SOLUSD",1729618819138,38.754584,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729618819337,5.9921,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729618820059,5.9912,166.91,166.8,20.0]
["bitfinex","SOLUSD",1729618820256,23.776884,166.9,166.78,6.1147]
["bitfinex","SOLUSD",1729618820459,5.9932,166.86,166.77,2.19909857]
["bitfinex","SOLUSD",1729618820634,5.9932,166.86,166.75,15.3834]
["bitfinex","SOLUSD",1729618821251,5.9927,166.87,166.75,15.3834]
["bitfinex","SOLUSD",1729618821841,5.9927,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729618822462,16.5466,166.89,166.78,37.24283592]
["bitfinex","SOLUSD",1729618822946,16.5466,166.89,166.8,17.24283592]
["bitfinex","SOLUSD",1729618823147,16.5466,166.89,166.8,37.24283592]
["bitfinex","SOLUSD",1729618823665,16.5466,166.89,166.79,23.776884]
["bitfinex","SOLUSD",1729618823666,5.9909,166.92,166.82,37.24283592]
["bitfinex","SOLUSD",1729618823844,16.5466,166.93,166.82,37.24283592]
["bitfinex","SOLUSD",1729618824048,16.5466,166.93,166.82,20.0]
["bitfinex","SOLUSD",1729618824249,5.9909,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729618824640,16.5466,166.93,166.82,20.0]
["bitfinex","SOLUSD",1729618824641,16.5466,166.93,166.82,52.62623592]
["bitfinex","SOLUSD",1729618824942,16.5466,166.93,166.85,20.0]
["bitfinex","SOLUSD",1729618825959,5.9895,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729618826852,0.625218,167.03,166.93,17.24283592]
["bitfinex","SOLUSD",1729618827048,6.612118,167.03,166.94,20.0]
["bitfinex","SOLUSD",1729618828563,5.9876,167.01,166.92,20.0]
["bitfinex","SOLUSD",1729618829061,0.625218,167.03,166.9,20.0]
["bitfinex","SOLUSD",1729618829062,5.9886,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729618829270,16.3689,166.97,166.89,20.0]
["bitfinex","SOLUSD",1729618829451,22.358,166.97,166.88,6.4851]
["bitfinex","SOLUSD",1729618829849,5.9895,166.96,166.84,16.5929]
["bitfinex","SOLUSD",1729618830075,16.3689,166.97,166.84,33.83573592]
["bitfinex","SOLUSD",1729618830251,5.9894,166.96,166.84,33.83573592]
["bitfinex","SOLUSD",1729618831158,5.9894,166.96,166.85,20.0]
["bitfinex","SOLUSD",1729618831953,5.9894,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729618832543,23.776884,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729618832749,29.766684,166.96,166.85,20.0]
["bitfinex","SOLUSD",1729618833081,16.3689,166.97,166.87,20.0]
["bitfinex","SOLUSD",1729618833880,16.3689,166.97,166.89,20.0]
["bitfinex","SOLUSD",1729618834172,6.4185,167.0,166.91,20.0]
["bitfinex","SOLUSD",1729618834359,15.3764,167.01,166.91,26.5419]
["bitfinex","SOLUSD",1729618834754,15.3764,167.01,166.93,20.0]
["bitfinex","SOLUSD",1729618836273,0.625218,167.03,166.98,20.0]
["bitfinex","SOLUSD",1729618836452,0.625218,167.03,166.96,20.0]
["bitfinex","SOLUSD",1729618836453,0.625218,167.03,167.0,20.0]
["bitfinex","SOLUSD",1729618836653,0.625218,167.03,167.02,61.01971992]
["bitfinex","SOLUSD",1729618837469,15.3764,167.16,167.02,61.01971992]
["bitfinex","SOLUSD",1729618837470,15.3764,167.16,167.06,20.0]
["bitfinex","SOLUSD",1729618837674,15.3764,167.16,167.08,20.0]
["bitfinex","SOLUSD",1729618837878,5.9826,167.15,167.08,20.0]
["bitfinex","SOLUSD",1729618838349,15.3764,167.16,167.04,43.776884]
["bitfinex","SOLUSD",1729618838557,5.9826,167.15,167.04,20.0]
["bitfinex","SOLUSD",1729618838875,5.9826,167.15,167.02,20.0]
["bitfinex","SOLUSD",1729618838876,20.0,167.15,167.02,20.0]
["bitfinex","SOLUSD",1729618839168,5.9837,167.12,167.02,20.0]
["bitfinex","SOLUSD",1729618839767,5.9843,167.11,167.02,20.0]
["bitfinex","SOLUSD",1729618839949,20.0,167.15,167.01,6.5419]
["bitfinex","SOLUSD",1729618840152,5.9845,167.1,166.98,17.24283592]
["bitfinex","SOLUSD",1729618840486,5.9851,167.08,166.97,49.73107997]
["bitfinex","SOLUSD",1729618840684,5.9855,167.07,166.97,6.5419]
["bitfinex","SOLUSD",1729618841754,43.776884,167.09,166.94,27.53407997]
["bitfinex","SOLUSD",1729618841955,43.776884,167.09,166.93,22.197]
["bitfinex","SOLUSD",1729618841956,5.9869,167.04,166.93,22.197]
["bitfinex","SOLUSD",1729618842669,5.987,167.03,166.93,22.197]
["bitfinex","SOLUSD",1729618842873,5.987,167.03,166.93,6.5419]
["bitfinex","SOLUSD",1729618843661,5.987,167.03,166.94,20.0]
["bitfinex","SOLUSD",1729618844182,21.3637,167.02,166.92,20.0]
["bitfinex","SOLUSD",1729618845056,21.3637,167.02,166.89,6.5419]
["bitfinex","SOLUSD",1729618845057,23.776884,167.01,166.89,6.5419]
["bitfinex","SOLUSD",1729618845252,5.988,167.0,166.89,6.5419]
["bitfinex","SOLUSD",1729618845761,23.776884,167.01,166.89,6.5419]
["bitfinex","SOLUSD",1729618845964,5.9876,167.01,166.89,6.5419]
["bitfinex","SOLUSD",1729618846362,5.9876,167.01,166.9,20.0]
["bitfinex","SOLUSD",1729618846562,15.3764,167.02,166.9,20.0]
["bitfinex","SOLUSD",1729618846891,15.3764,167.02,166.92,20.0]
["bitfinex","SOLUSD",1729618851892,21.3637,167.02,166.92,20.0]
["bitfinex","SOLUSD",1729618852584,5.9879,167.01,166.9,20.0]
["bitfinex","SOLUSD",1729618854196,15.3764,167.02,166.92,20.0]
["bitfinex","SOLUSD",1729618854376,21.3637,167.02,166.92,20.0]
["bitfinex","SOLUSD",1729618854697,5.9879,167.01,166.9,20.0]
["bitfinex","SOLUSD",1729618854869,23.776884,167.01,166.9,20.0]
["bitfinex","SOLUSD",1729618855278,5.9889,166.98,166.9,20.0]
["bitfinex","SOLUSD",1729618856183,5.988,167.0,166.87,6.24710744]
["bitfinex","SOLUSD",1729618856398,20.0,166.98,166.87,6.24710744]
["bitfinex","SOLUSD",1729618856591,5.9901,166.95,166.85,6.666]
["bitfinex","SOLUSD",1729618856900,5.9905,166.93,166.85,6.666]
["bitfinex","SOLUSD",1729618857600,15.3621,166.94,166.82,6.24588794]
["bitfinex","SOLUSD",1729618857804,5.9911,166.92,166.82,6.24588794]
["bitfinex","SOLUSD",1729618858204,5.9908,166.92,166.82,6.24588794]
["bitfinex","SOLUSD",1729618858412,21.739,166.94,166.81,6.2898]
["bitfinex","SOLUSD",1729618858413,5.9918,166.9,166.81,6.2898]
["bitfinex","SOLUSD",1729618858893,23.776884,166.93,166.81,6.2898]
["bitfinex","SOLUSD",1729618859097,5.9908,166.92,166.81,6.2898]
["bitfinex","SOLUSD",1729618859689,5.9913,166.91,166.82,20.0]
["bitfinex","SOLUSD",1729618860004,5.9916,166.9,166.82,20.0]
["bitfinex","SOLUSD",1729618860908,5.992,166.89,166.81,20.0]
["bitfinex","SOLUSD",1729618861104,5.992,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729618861490,23.776884,166.91,166.8,20.0]
["bitfinex","SOLUSD",1729618861687,23.776884,166.93,166.8,20.0]
["bitfinex","SOLUSD",1729618861688,20.0,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729618861893,23.776884,166.91,166.8,20.0]
["bitfinex","SOLUSD",1729618862092,5.9924,166.88,166.79,20.0]
["bitfinex","SOLUSD",1729618862492,5.9933,166.86,166.78,6.24331918]
["bitfinex","SOLUSD",1729618862707,21.9262,166.86,166.78,6.24331918]
["bitfinex","SOLUSD",1729618862904,21.9262,166.86,166.77,6.4112]
["bitfinex","SOLUSD",1729618863411,23.776884,166.85,166.75,6.24308291]
["bitfinex","SOLUSD",1729618863593,5.9944,166.83,166.73,15.47086512]
["bitfinex","SOLUSD",1729618864118,18.09,166.83,166.65,6.0642]
["bitfinex","SOLUSD",1729618864303,6.5856,166.76,166.61,6.689418]
["bitfinex","SOLUSD",1729618864507,5.9973,166.75,166.64,6.24548605]
["bitfinex","SOLUSD",1729618864801,5.9973,166.75,166.62,27.53407997]
["bitfinex","SOLUSD",1729618865105,5.9973,166.75,166.63,6.244513]
["bitfinex","SOLUSD",1729618865786,5.9973,166.75,166.64,43.776884]
["bitfinex","SOLUSD",1729618866187,5.9955,166.79,166.65,27.53407997]
["bitfinex","SOLUSD",1729618866383,5.9955,166.79,166.66,43.776884]
["bitfinex","SOLUSD",1729618866595,25.9952,166.8,166.66,43.776884]
["bitfinex","SOLUSD",1729618867004,5.9952,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729618868008,5.9955,166.79,166.69,20.0]
["bitfinex","SOLUSD",1729618872009,5.9955,166.79,166.68,20.0]
["bitfinex","SOLUSD",1729618872393,29.772384,166.8,166.68,20.0]
["bitfinex","SOLUSD",1729618872715,5.9956,166.79,166.68,20.0]
["bitfinex","SOLUSD",1729618873931,23.776884,166.8,166.68,20.0]
["bitfinex","SOLUSD",1729618874116,15.0514,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729618874492,21.0459,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729618876697,6.3288,166.85,166.74,23.776884]
["bitfinex","SOLUSD",1729618876918,12.3223,166.85,166.75,20.0]
["bitfinex","SOLUSD",1729618877093,6.3288,166.85,166.75,20.0]
["bitfinex","SOLUSD",1729618877297,5.9947,166.82,166.75,20.0]
["bitfinex","SOLUSD",1729618877492,5.9949,166.81,166.71,20.0]
["bitfinex","SOLUSD",1729618878092,5.9945,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729618879222,5.9941,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729618881594,27.94262175,166.86,166.73,47.53407997]
["bitfinex","SOLUSD",1729618881595,12.95942175,166.86,166.73,47.53407997]
["bitfinex","SOLUSD",1729618881800,29.770384,166.85,166.73,47.53407997]
["bitfinex","SOLUSD",1729618881995,5.9948,166.82,166.73,20.0]
["bitfinex","SOLUSD",1729618882194,23.776884,166.83,166.71,20.0]
["bitfinex","SOLUSD",1729618882705,5.9957,166.79,166.71,20.0]
["bitfinex","SOLUSD",1729618883217,5.9952,166.8,166.71,20.0]
["bitfinex","SOLUSD",1729618883512,5.9956,166.79,166.71,20.0]
["bitfinex","SOLUSD",1729618885798,38.762784,166.83,166.71,20.0]
["bitfinex","SOLUSD",1729618885998,23.776884,166.81,166.71,20.0]
["bitfinex","SOLUSD",1729618886215,5.9958,166.79,166.71,20.0]
["bitfinex","SOLUSD",1729618887431,23.776884,166.78,166.71,20.0]
["bitfinex","SOLUSD",1729618887725,5.9962,166.78,166.71,20.0]
["bitfinex","SOLUSD",1729618887902,15.4402,166.8,166.71,20.0]
["bitfinex","SOLUSD",1729618887903,29.772484,166.79,166.71,20.0]
["bitfinex","SOLUSD",1729618888945,5.996,166.78,166.71,20.0]
["bitfinex","SOLUSD",1729618891108,15.4402,166.8,166.71,20.0]
["bitfinex","SOLUSD",1729618891421,15.1949,166.84,166.71,37.27176014]
["bitfinex","SOLUSD",1729618891716,5.9947,166.82,166.71,37.27176014]
["bitfinex","SOLUSD",1729618891921,5.9948,166.81,166.71,37.27176014]
["bitfinex","SOLUSD",1729618892518,5.9951,166.81,166.71,37.27176014]
["bitfinex","SOLUSD",1729618901516,23.776884,166.83,166.71,37.27176014]
["bitfinex","SOLUSD",1729618901843,15.1949,166.84,166.74,20.0]
["bitfinex","SOLUSD",1729618902136,21.1887,166.84,166.74,20.0]
["bitfinex","SOLUSD",1729618902542,5.9945,166.82,166.74,20.0]
["bitfinex","SOLUSD",1729618903416,5.9949,166.81,166.74,20.0]
["bitfinex","SOLUSD",1729618903615,5.9949,166.81,166.71,37.27176014]
["bitfinex","SOLUSD",1729618904036,23.776884,166.83,166.71,37.27176014]
["bitfinex","SOLUSD",1729618904232,29.771184,166.83,166.71,37.27176014]
["bitfinex","SOLUSD",1729618910654,5.9944,166.82,166.71,37.27176014]
["bitfinex","SOLUSD",1729618916323,5.9944,166.82,166.75,20.0]
["bitfinex","SOLUSD",1729618917145,23.776884,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729618917343,5.9945,166.82,166.75,20.0]
["bitfinex","SOLUSD",1729618918854,15.1949,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729618919060,5.9942,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729618919266,15.1949,166.84,166.76,11.04911667]
["bitfinex","SOLUSD",1729618919554,15.1949,166.84,166.74,15.2963]
["bitfinex","SOLUSD",1729618919555,5.9929,166.87,166.78,11.04911667]
["bitfinex","SOLUSD",1729618919961,16.4039,166.88,166.78,11.04911667]
["bitfinex","SOLUSD",1729618919962,22.3964,166.88,166.78,11.04911667]
["bitfinex","SOLUSD",1729618920339,5.9928,166.87,166.77,26.2737]
["bitfinex","SOLUSD",1729618920541,16.4039,166.88,166.78,17.25368583]
["bitfinex","SOLUSD",1729618920745,16.4039,166.88,166.79,20.0]
["bitfinex","SOLUSD",1729618921134,5.9926,166.87,166.79,20.0]
["bitfinex","SOLUSD",1729618921450,5.9933,166.86,166.78,20.0]
["bitfinex","SOLUSD",1729618921651,5.9937,166.85,166.78,20.0]
["bitfinex","SOLUSD",1729618921857,23.776884,166.87,166.75,20.0]
["bitfinex","SOLUSD",1729618922035,5.9938,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729618923838,23.776884,166.85,166.75,20.0]
["bitfinex","SOLUSD",1729618924040,5.9944,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729618924757,16.4039,166.88,166.75,20.0]
["bitfinex","SOLUSD",1729618924959,5.9927,166.87,166.77,20.0]
["bitfinex","SOLUSD",1729618925267,5.9931,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729618926070,23.776884,166.87,166.77,20.0]
["bitfinex","SOLUSD",1729618926367,5.9944,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729618926858,23.776884,166.87,166.75,20.0]
["bitfinex","SOLUSD",1729618927164,5.9938,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729618927462,23.776884,166.87,166.75,20.0]
["bitfinex","SOLUSD",1729618927640,5.9934,166.85,166.75,20.0]
["bitfinex","SOLUSD",1729618928154,5.9932,166.86,166.75,20.0]
["bitfinex","SOLUSD",1729618928556,5.9927,166.87,166.77,20.0]
["bitfinex","SOLUSD",1729618929644,20.0,166.9,166.79,20.0]
["bitfinex","SOLUSD",1729618929850,5.9917,166.9,166.79,20.0]
["bitfinex","SOLUSD",1729618930047,5.9917,166.9,166.79,37.25368583]
["bitfinex","SOLUSD",1729618931738,16.0174,166.91,166.79,37.25368583]
["bitfinex","SOLUSD",1729618931739,22.0086,166.91,166.81,20.0]
["bitfinex","SOLUSD",1729618937860,5.9904,166.94,166.83,43.776884]
["bitfinex","SOLUSD",1729618938045,5.9906,166.93,166.83,43.776884]
["bitfinex","SOLUSD",1729618942365,5.9906,166.93,166.83,54.81229426]
["bitfinex","SOLUSD",1729618943473,5.9902,166.94,166.83,54.81229426]
["bitfinex","SOLUSD",1729618950874,15.5303,166.95,166.86,43.776884]
["bitfinex","SOLUSD",1729618951058,5.9897,166.96,166.88,20.0]
["bitfinex","SOLUSD",1729618951254,23.776884,166.95,166.82,15.6377]
["bitfinex","SOLUSD",1729618951574,23.776884,166.97,166.83,20.0]
["bitfinex","SOLUSD",1729618951751,5.9907,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729618951952,5.9908,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729618956905,20.963,166.96,166.83,20.0]
["bitfinex","SOLUSD",1729618957094,5.9925,166.88,166.82,20.0]
["bitfinex","SOLUSD",1729618959599,5.9907,166.93,166.83,11.03541026]
["bitfinex","SOLUSD",1729618959804,5.9907,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729618960001,15.1729,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729618960302,21.1634,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729618960500,5.9907,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729618961002,21.1631,166.94,166.85,11.03541026]
["bitfinex","SOLUSD",1729618961305,15.1729,166.94,166.86,20.0]
["bitfinex","SOLUSD",1729618961484,6.2276,166.98,166.86,20.0]
["bitfinex","SOLUSD",1729618961485,28.4286,166.98,166.88,43.776884]
["bitfinex","SOLUSD",1729618961695,16.212,166.98,166.88,50.153384]
["bitfinex","SOLUSD",1729618962007,16.212,166.98,166.89,11.03541026]
["bitfinex","SOLUSD",1729618962373,16.212,166.98,166.9,43.776884]
["bitfinex","SOLUSD",1729618962599,16.1936,167.02,166.92,20.0]
["bitfinex","SOLUSD",1729618962798,16.1936,167.02,166.93,11.03541026]
["bitfinex","SOLUSD",1729618963009,16.1936,167.02,166.94,20.0]
["bitfinex","SOLUSD",1729618963401,22.181,167.02,166.94,20.0]
["bitfinex","SOLUSD",1729618965188,21.31348678,167.08,167.01,11.03541026]
["bitfinex","SOLUSD",1729618965189,6.24998678,167.08,167.01,11.03541026]
["bitfinex","SOLUSD",1729618965384,16.359,167.12,167.03,11.03541026]
["bitfinex","SOLUSD",1729618965589,1.36873216,167.11,167.04,20.0]
["bitfinex","SOLUSD",1729618965893,5.9844,167.1,167.02,20.0]
["bitfinex","SOLUSD",1729618966086,1.36402801,167.09,167.02,20.0]
["bitfinex","SOLUSD",1729618967313,7.34902801,167.09,166.99,17.56841026]
["bitfinex","SOLUSD",1729618967689,7.34902801,167.09,167.0,20.0]
["bitfinex","SOLUSD",1729618970037,5.9858,167.07,167.0,20.0]
["bitfinex","SOLUSD",1729618970238,1.3593708,167.06,167.0,20.0]
["bitfinex","SOLUSD",1729618971842,1.3593708,167.06,166.99,6.533]
["bitfinex","SOLUSD",1729618972725,1.3593708,167.06,166.96,20.0]
["bitfinex","SOLUSD",1729618973028,1.3593708,167.06,166.98,20.0]
["bitfinex","SOLUSD",1729618973421,1.3593708,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729618973817,1.3593708,167.06,166.98,20.0]
["bitfinex","SOLUSD",1729618974330,1.3593708,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729618974731,1.3593708,167.06,166.98,20.0]
["bitfinex","SOLUSD",1729618974928,7.3451708,167.06,166.96,20.0]
["bitfinex","SOLUSD",1729618975440,7.3451708,167.06,166.98,20.0]
["bitfinex","SOLUSD",1729618982150,1.3593708,167.06,166.98,20.0]
["bitfinex","SOLUSD",1729618982935,5.9865,167.05,166.98,20.0]
["bitfinex","SOLUSD",1729618983145,1.3593708,167.04,166.98,20.0]
["bitfinex","SOLUSD",1729618986347,1.3593708,167.04,166.96,43.776884]
["bitfinex","SOLUSD",1729618990957,1.3593708,167.04,166.95,6.2061]
["bitfinex","SOLUSD",1729618991158,1.3593708,167.04,166.91,16.5485]
["bitfinex","SOLUSD",1729618991159,5.9886,166.99,166.91,22.698]
["bitfinex","SOLUSD",1729618991456,5.989,166.98,166.91,22.698]
["bitfinex","SOLUSD",1729618992554,5.99,166.95,166.87,6.1495]
["bitfinex","SOLUSD",1729618997063,5.9909,166.92,166.86,6.25235228]
["bitfinex","SOLUSD",1729618997248,5.9909,166.92,166.84,43.776884]
["bitfinex","SOLUSD",1729618997767,5.9914,166.91,166.83,28.92195651]
["bitfinex","SOLUSD",1729618998443,16.4177,166.92,166.83,6.25335651]
["bitfinex","SOLUSD",1729618998643,23.776884,166.9,166.79,21.7745]
["bitfinex","SOLUSD",1729618998854,5.9919,166.89,166.79,28.02960015]
["bitfinex","SOLUSD",1729618999070,5.9926,166.88,166.79,28.02960015]
["bitfinex","SOLUSD",1729618999243,5.992,166.89,166.79,28.02960015]
["bitfinex","SOLUSD",1729618999444,5.992,166.89,166.79,39.05006802]
["bitfinex","SOLUSD",1729618999864,5.992,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729619000158,5.9925,166.88,166.8,20.0]
["bitfinex","SOLUSD",1729619000345,5.9927,166.87,166.8,20.0]
["bitfinex","SOLUSD",1729619002261,5.9934,166.85,166.79,12.29430015]
["bitfinex","SOLUSD",1729619002469,5.9934,166.85,166.79,6.0392]
["bitfinex","SOLUSD",1729619002771,5.9934,166.85,166.76,30.03225966]
["bitfinex","SOLUSD",1729619003771,5.9931,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729619006073,14.979,166.9,166.77,20.0]
["bitfinex","SOLUSD",1729619006284,23.776884,166.89,166.77,31.02046787]
["bitfinex","SOLUSD",1729619006578,5.993,166.87,166.77,31.02046787]
["bitfinex","SOLUSD",1729619007983,5.993,166.86,166.77,31.02046787]
["bitfinex","SOLUSD",1729619014089,23.776884,166.89,166.77,31.02046787]
["bitfinex","SOLUSD",1729619014391,5.9931,166.86,166.77,31.02046787]
["bitfinex","SOLUSD",1729619019390,5.9931,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729619023971,20.9749,166.87,166.77,20.0]
["bitfinex","SOLUSD",1729619024163,5.994,166.84,166.77,20.0]
["bitfinex","SOLUSD",1729619024364,5.994,166.84,166.76,41.05269753]
["bitfinex","SOLUSD",1729619024794,5.994,166.84,166.77,20.0]
["bitfinex","SOLUSD",1729619025095,5.9932,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729619025890,6.6319,166.88,166.78,23.776884]
["bitfinex","SOLUSD",1729619026272,20.0,166.91,166.78,34.79735187]
["bitfinex","SOLUSD",1729619026467,20.0,166.91,166.8,11.02046787]
["bitfinex","SOLUSD",1729619026665,25.9913,166.91,166.8,11.02046787]
["bitfinex","SOLUSD",1729619028390,5.9916,166.9,166.8,11.02046787]
["bitfinex","SOLUSD",1729619030607,5.9916,166.9,166.78,23.776884]
["bitfinex","SOLUSD",1729619030608,5.9916,166.9,166.78,34.79735187]
["bitfinex","SOLUSD",1729619031002,5.9924,166.88,166.78,23.776884]
["bitfinex","SOLUSD",1729619033207,5.9924,166.88,166.76,6.25534566]
["bitfinex","SOLUSD",1729619033208,15.4225,166.85,166.76,6.25534566]
["bitfinex","SOLUSD",1729619033410,5.9937,166.84,166.76,20.0]
["bitfinex","SOLUSD",1729619033783,5.9937,166.84,166.75,37.59936257]
["bitfinex","SOLUSD",1729619037114,5.9937,166.84,166.75,31.34318092]
["bitfinex","SOLUSD",1729619039095,15.4225,166.85,166.75,31.34318092]
["bitfinex","SOLUSD",1729619039418,21.416,166.85,166.75,31.34318092]
["bitfinex","SOLUSD",1729619041715,5.9943,166.83,166.73,6.25633226]
["bitfinex","SOLUSD",1729619041927,5.9943,166.83,166.71,43.776884]
["bitfinex","SOLUSD",1729619042099,5.9943,166.83,166.71,50.03611443]
["bitfinex","SOLUSD",1729619043317,5.9943,166.83,166.72,11.02046787]
["bitfinex","SOLUSD",1729619043627,5.9938,166.84,166.73,43.776884]
["bitfinex","SOLUSD",1729619045628,15.4225,166.85,166.75,6.5848]
["bitfinex","SOLUSD",1729619045629,21.416,166.85,166.75,6.5848]
["bitfinex","SOLUSD",1729619045824,17.99,166.92,166.75,6.5848]
["bitfinex","SOLUSD",1729619045825,16.0929,166.89,166.76,34.79735187]
["bitfinex","SOLUSD",1729619046029,5.9924,166.88,166.76,34.79735187]
["bitfinex","SOLUSD",1729619046210,16.0929,166.89,166.76,34.79735187]
["bitfinex","SOLUSD",1729619046529,5.9934,166.86,166.76,23.776884]
["bitfinex","SOLUSD",1729619048320,5.9936,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1729619049829,5.9938,166.84,166.75,6.5848]
["bitfinex","SOLUSD",1729619050033,5.994,166.84,166.75,6.5848]
["bitfinex","SOLUSD",1729619052747,5.9931,166.86,166.78,11.02046787]
["bitfinex","SOLUSD",1729619057235,5.9927,166.87,166.78,11.02046787]
["bitfinex","SOLUSD",1729619062136,22.0851,166.89,166.8,11.02046787]
["bitfinex","SOLUSD",1729619065541,22.0851,166.89,166.76,20.0]
["bitfinex","SOLUSD",1729619065542,16.0929,166.89,166.76,20.0]
["bitfinex","SOLUSD",1729619065736,5.9927,166.87,166.79,11.02046787]
["bitfinex","SOLUSD",1729619068035,58.757684,166.88,166.75,6.5848]
["bitfinex","SOLUSD",1729619068452,5.9941,166.83,166.75,6.5848]
["bitfinex","SOLUSD",1729619069263,5.9938,166.84,166.75,6.5848]
["bitfinex","SOLUSD",1729619069940,5.9938,166.84,166.76,11.02046787]
["bitfinex","SOLUSD",1729619071358,5.9938,166.84,166.75,6.5848]
["bitfinex","SOLUSD",1729619071547,5.9938,166.84,166.76,11.02046787]
["bitfinex","SOLUSD",1729619073268,5.9933,166.86,166.76,11.02046787]
["bitfinex","SOLUSD",1729619073653,23.776884,166.88,166.78,11.02046787]
["bitfinex","SOLUSD",1729619073839,5.9924,166.88,166.78,11.02046787]
["bitfinex","SOLUSD",1729619074050,16.0929,166.89,166.8,11.02046787]
["bitfinex","SOLUSD",1729619074252,16.0929,166.89,166.82,11.02046787]
["bitfinex","SOLUSD",1729619074555,22.0849,166.89,166.8,11.02046787]
["bitfinex","SOLUSD",1729619076460,16.0929,166.89,166.76,23.776884]
["bitfinex","SOLUSD",1729619076845,5.9929,166.87,166.78,11.02046787]
["bitfinex","SOLUSD",1729619078564,5.9929,166.87,166.76,23.776884]
["bitfinex","SOLUSD",1729619078756,5.9929,166.87,166.79,11.02046787]
["bitfinex","SOLUSD",1729619079981,16.0929,166.89,166.78,11.02046787]
["bitfinex","SOLUSD",1729619080275,5.9923,166.88,166.78,11.02046787]
["bitfinex","SOLUSD",1729619086077,5.9927,166.87,166.78,11.02046787]
["bitfinex","SOLUSD",1729619086475,22.0851,166.89,166.79,23.776884]
["bitfinex","SOLUSD",1729619086658,22.0851,166.89,166.8,11.02046787]
["bitfinex","SOLUSD",1729619093573,5.9923,166.88,166.77,20.0]
["bitfinex","SOLUSD",1729619093778,16.0929,166.89,166.8,11.02046787]
["bitfinex","SOLUSD",1729619095980,16.0929,166.89,166.82,11.02046787]
["bitfinex","SOLUSD",1729619097280,6.24810986,166.94,166.84,11.02046787]
["bitfinex","SOLUSD",1729619097281,15.5444,166.94,166.84,11.02046787]
["bitfinex","SOLUSD",1729619097659,5.9905,166.93,166.84,11.02046787]
["bitfinex","SOLUSD",1729619098062,5.9911,166.92,166.81,6.2952]
["bitfinex","SOLUSD",1729619098278,5.9913,166.91,166.81,17.31566787]
["bitfinex","SOLUSD",1729619098465,23.776884,166.93,166.79,23.70312206]
["bitfinex","SOLUSD",1729619098466,5.9916,166.9,166.8,23.776884]
["bitfinex","SOLUSD",1729619098791,5.9916,166.9,166.79,26.85066787]
["bitfinex","SOLUSD",1729619100858,15.7416,166.88,166.77,6.2952]
["bitfinex","SOLUSD",1729619101080,15.7416,166.88,166.79,11.02046787]
["bitfinex","SOLUSD",1729619102262,15.7416,166.88,166.78,23.776884]
["bitfinex","SOLUSD",1729619102490,15.7416,166.88,166.79,11.02046787]
["bitfinex","SOLUSD",1729619104285,15.7416,166.88,166.77,6.2952]
["bitfinex","SOLUSD",1729619104286,21.734,166.88,166.77,6.2952]
["bitfinex","SOLUSD",1729619104502,5.9926,166.87,166.77,6.2952]
["bitfinex","SOLUSD",1729619104783,15.7416,166.88,166.76,6.24689715]
["bitfinex","SOLUSD",1729619104784,5.9931,166.86,166.76,11.02046787]
["bitfinex","SOLUSD",1729619105569,5.9934,166.85,166.75,16.2936]
["bitfinex","SOLUSD",1729619105774,5.9934,166.85,166.75,27.31406787]
["bitfinex","SOLUSD",1729619105959,23.776884,166.86,166.73,17.26882262]
["bitfinex","SOLUSD",1729619105960,5.9939,166.84,166.73,17.26882262]
["bitfinex","SOLUSD",1729619106573,16.1165,166.85,166.73,6.24835475]
["bitfinex","SOLUSD",1729619106783,5.9949,166.81,166.73,6.24835475]
["bitfinex","SOLUSD",1729619107090,5.9949,166.81,166.69,6.6296]
["bitfinex","SOLUSD",1729619107091,23.776884,166.81,166.69,6.6296]
["bitfinex","SOLUSD",1729619107294,5.9956,166.79,166.7,6.24835425]
["bitfinex","SOLUSD",1729619107599,16.1165,166.8,166.7,6.24835425]
["bitfinex","SOLUSD",1729619107767,16.1165,166.8,166.71,11.02046787]
["bitfinex","SOLUSD",1729619115296,5.9943,166.83,166.73,11.02046787]
["bitfinex","SOLUSD",1729619115803,27.2962,166.84,166.75,11.02046787]
["bitfinex","SOLUSD",1729619116107,21.3024,166.84,166.75,11.02046787]
["bitfinex","SOLUSD",1729619116402,15.0696,166.84,166.77,11.02046787]
["bitfinex","SOLUSD",1729619117196,15.0696,166.84,166.74,23.776884]
["bitfinex","SOLUSD",1729619117381,15.0696,166.84,166.74,34.79735187]
["bitfinex","SOLUSD",1729619118390,15.0696,166.84,166.76,11.02046787]
["bitfinex","SOLUSD",1729619119202,15.0696,166.84,166.78,11.02046787]
["bitfinex","SOLUSD",1729619119405,12.95572617,166.88,166.78,11.02046787]
["bitfinex","SOLUSD",1729619119406,28.26602617,166.88,166.78,11.02046787]
["bitfinex","SOLUSD",1729619119712,34.25842617,166.88,166.76,34.79735187]
["bitfinex","SOLUSD",1729619121206,34.25842617,166.88,166.78,11.02046787]
["bitfinex","SOLUSD",1729619121410,28.26602617,166.88,166.78,11.02046787]
["bitfinex","SOLUSD",1729619123080,28.26602617,166.88,166.8,11.02046787]
["bitfinex","SOLUSD",1729619123315,28.26602617,166.88,166.82,11.02046787]
["bitfinex","SOLUSD",1729619123316,15.3103,166.88,166.82,11.02046787]
["bitfinex","SOLUSD",1729619123903,15.3103,166.88,166.81,11.02046787]
["bitfinex","SOLUSD",1729619124106,15.3103,166.88,166.79,11.02046787]
["bitfinex","SOLUSD",1729619127410,15.3103,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1729619127597,15.3103,166.88,166.79,34.79735187]
["bitfinex","SOLUSD",1729619129287,15.3103,166.88,166.8,11.02046787]
["bitfinex","SOLUSD",1729619129488,5.9919,166.9,166.8,11.02046787]
["bitfinex","SOLUSD",1729619132917,16.2957,166.93,166.75,20.0]
["bitfinex","SOLUSD",1729619132918,5.9927,166.87,166.75,20.0]
["bitfinex","SOLUSD",1729619133116,5.9927,166.87,166.77,20.0]
["bitfinex","SOLUSD",1729619133323,5.9927,166.87,166.74,33.07086787]
["bitfinex","SOLUSD",1729619133324,5.9937,166.85,166.74,33.07086787]
["bitfinex","SOLUSD",1729619133707,27.9324,166.88,166.76,11.02046787]
["bitfinex","SOLUSD",1729619134594,21.9401,166.88,166.78,11.02046787]
["bitfinex","SOLUSD",1729619134797,21.9401,166.88,166.8,11.02046787]
["bitfinex","SOLUSD",1729619135511,5.9926,166.87,166.75,23.776884]
["bitfinex","SOLUSD",1729619135816,5.9926,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729619135998,5.9931,166.86,166.76,11.02046787]
["bitfinex","SOLUSD",1729619136800,5.9927,166.87,166.76,11.02046787]
["bitfinex","SOLUSD",1729619138127,5.9927,166.87,166.74,22.0504]
["bitfinex","SOLUSD",1729619138332,5.9927,166.87,166.76,11.02046787]
["bitfinex","SOLUSD",1729619138497,43.776884,166.87,166.74,22.0504]
["bitfinex","SOLUSD",1729619138816,43.776884,166.87,166.74,33.07086787]
["bitfinex","SOLUSD",1729619138817,5.9938,166.84,166.74,33.07086787]
["bitfinex","SOLUSD",1729619139616,5.9941,166.83,166.74,11.02046787]
["bitfinex","SOLUSD",1729619141428,5.9944,166.83,166.73,11.02046787]
["bitfinex","SOLUSD",1729619142311,20.0,166.81,166.71,15.53140037]
["bitfinex","SOLUSD",1729619142533,5.9955,166.79,166.71,6.24968362]
["bitfinex","SOLUSD",1729619142718,15.1099,166.76,166.71,6.24968362]
["bitfinex","SOLUSD",1729619142925,15.1099,166.76,166.66,11.02046787]
["bitfinex","SOLUSD",1729619144717,15.1099,166.76,166.68,11.02046787]
["bitfinex","SOLUSD",1729619145415,15.4704,166.8,166.7,11.02046787]
["bitfinex","SOLUSD",1729619145614,15.4704,166.8,166.71,23.776884]
["bitfinex","SOLUSD",1729619145807,15.4704,166.8,166.72,11.02046787]
["bitfinex","SOLUSD",1729619146602,15.4704,166.8,166.73,23.776884]
["bitfinex","SOLUSD",1729619151413,15.4704,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729619151617,15.4704,166.8,166.72,11.02046787]
["bitfinex","SOLUSD",1729619154535,15.1564,166.85,166.76,11.02046787]
["bitfinex","SOLUSD",1729619154744,15.1564,166.85,166.78,11.02046787]
["bitfinex","SOLUSD",1729619155033,15.1564,166.85,166.79,20.0]
["bitfinex","SOLUSD",1729619155217,15.1564,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729619155413,15.1564,166.89,166.8,11.02046787]
["bitfinex","SOLUSD",1729619157538,23.776884,166.88,166.73,6.1856]
["bitfinex","SOLUSD",1729619157837,5.9926,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729619158244,23.776884,166.88,166.76,20.0]
["bitfinex","SOLUSD",1729619158620,5.9931,166.86,166.76,20.0]
["bitfinex","SOLUSD",1729619160720,5.9931,166.86,166.77,11.02046787]
["bitfinex","SOLUSD",1729619165336,5.9928,166.87,166.77,11.02046787]
["bitfinex","SOLUSD",1729619170134,5.993,166.86,166.77,11.02046787]
["bitfinex","SOLUSD",1729619174067,23.776884,166.82,166.7,11.02046787]
["bitfinex","SOLUSD",1729619174238,5.9952,166.8,166.71,6.2514414]
["bitfinex","SOLUSD",1729619174564,5.9954,166.8,166.7,11.02046787]
["bitfinex","SOLUSD",1729619175145,20.0,166.81,166.7,11.02046787]
["bitfinex","SOLUSD",1729619175337,16.1257,166.84,166.74,11.02046787]
["bitfinex","SOLUSD",1729619175338,20.0,166.83,166.74,11.02046787]
["bitfinex","SOLUSD",1729619175634,16.1257,166.84,166.74,11.02046787]
["bitfinex","SOLUSD",1729619176043,16.1257,166.84,166.76,11.02046787]
["bitfinex","SOLUSD",1729619176254,5.9923,166.88,166.78,11.02046787]
["bitfinex","SOLUSD",1729619177739,5.9923,166.88,166.76,6.3754]
["bitfinex","SOLUSD",1729619177740,27.4678,166.9,166.8,11.02046787]
["bitfinex","SOLUSD",1729619180943,21.0361,166.9,166.8,11.02046787]
["bitfinex","SOLUSD",1729619181949,5.992,166.89,166.77,20.0]
["bitfinex","SOLUSD",1729619182147,5.992,166.89,166.8,11.02046787]
["bitfinex","SOLUSD",1729619182566,5.993,166.87,166.76,6.3754]
["bitfinex","SOLUSD",1729619182743,5.993,166.87,166.76,17.39586787]
["bitfinex","SOLUSD",1729619184259,5.993,166.87,166.76,6.3754]
["bitfinex","SOLUSD",1729619184442,5.993,166.87,166.76,17.39586787]
["bitfinex","SOLUSD",1729619185541,20.0,166.87,166.78,11.02046787]
["bitfinex","SOLUSD",1729619185743,6.5958,166.88,166.78,11.02046787]
["bitfinex","SOLUSD",1729619186070,21.036,166.9,166.8,11.02046787]
["bitfinex","SOLUSD",1729619191566,5.9929,166.87,166.78,11.02046787]
["bitfinex","SOLUSD",1729619194475,5.9929,166.87,166.77,43.776884]
["bitfinex","SOLUSD",1729619194774,5.9929,166.87,166.77,54.79735187]
["bitfinex","SOLUSD",1729619195158,5.9929,166.87,166.79,11.02046787]
["bitfinex","SOLUSD",1729619195880,5.9919,166.89,166.79,11.02046787]
["bitfinex","SOLUSD",1729619196181,15.0444,166.9,166.81,11.02046787]
["bitfinex","SOLUSD",1729619196577,15.0444,166.9,166.83,11.02046787]
["bitfinex","SOLUSD",1729619196767,15.0444,166.9,166.81,11.02046787]
["bitfinex","SOLUSD",1729619203983,15.0444,166.9,166.82,11.02046787]
["bitfinex","SOLUSD",1729619204492,21.036,166.9,166.82,11.02046787]
["bitfinex","SOLUSD",1729619208865,15.0444,166.9,166.82,11.02046787]
["bitfinex","SOLUSD",1729619211491,16.3182,166.94,166.83,20.0]
["bitfinex","SOLUSD",1729619211808,5.9909,166.92,166.84,11.02046787]
["bitfinex","SOLUSD",1729619214690,5.9909,166.92,166.82,6.0896]
["bitfinex","SOLUSD",1729619214903,5.9913,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729619215271,16.3182,166.94,166.83,20.0]
["bitfinex","SOLUSD",1729619215472,5.991,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729619220301,16.3182,166.94,166.82,17.11006787]
["bitfinex","SOLUSD",1729619220477,15.1046,166.89,166.77,6.4194]
["bitfinex","SOLUSD",1729619220681,5.9937,166.85,166.77,6.25389929]
["bitfinex","SOLUSD",1729619220879,5.994,166.84,166.74,11.02046787]
["bitfinex","SOLUSD",1729619222288,5.994,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729619222983,15.1046,166.89,166.78,11.02046787]
["bitfinex","SOLUSD",1729619223184,15.1046,166.89,166.82,11.02046787]
["bitfinex","SOLUSD",1729619223404,5.9909,166.92,166.82,11.02046787]
["bitfinex","SOLUSD",1729619223601,15.9006,166.93,166.82,11.02046787]
["bitfinex","SOLUSD",1729619223797,21.8912,166.93,166.84,11.02046787]
["bitfinex","SOLUSD",1729619224318,15.9006,166.93,166.84,11.02046787]
["bitfinex","SOLUSD",1729619225404,21.8911,166.93,166.84,11.02046787]
["bitfinex","SOLUSD",1729619225607,15.9006,166.93,166.84,11.02046787]
["bitfinex","SOLUSD",1729619225907,15.9006,166.93,166.86,11.02046787]
["bitfinex","SOLUSD",1729619226404,18.94082259,166.95,166.86,11.02046787]
["bitfinex","SOLUSD",1729619227077,12.95092259,166.95,166.87,23.776884]
["bitfinex","SOLUSD",1729619227278,12.95092259,166.95,166.88,11.02046787]
["bitfinex","SOLUSD",1729619227495,15.268,166.97,166.9,11.02046787]
["bitfinex","SOLUSD",1729619228187,15.268,166.97,166.87,30.180084]
["bitfinex","SOLUSD",1729619228385,21.2574,166.97,166.88,11.02046787]
["bitfinex","SOLUSD",1729619229096,5.9897,166.96,166.87,6.4032]
["bitfinex","SOLUSD",1729619229890,5.9903,166.94,166.86,11.02046787]
["bitfinex","SOLUSD",1729619230104,43.776884,166.96,166.84,31.02046787]
["bitfinex","SOLUSD",1729619230308,5.99,166.95,166.86,11.02046787]
["bitfinex","SOLUSD",1729619236792,15.268,166.97,166.88,11.02046787]
["bitfinex","SOLUSD",1729619238189,15.268,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729619238398,15.268,166.97,166.88,11.02046787]
["bitfinex","SOLUSD",1729619239918,15.0357,167.04,166.94,11.02046787]
["bitfinex","SOLUSD",1729619240416,21.0223,167.04,166.94,11.02046787]
["bitfinex","SOLUSD",1729619242305,21.0223,167.04,166.94,23.776884]
["bitfinex","SOLUSD",1729619242821,21.0223,167.04,166.93,43.776884]
["bitfinex","SOLUSD",1729619244195,5.988,167.0,166.91,20.0]
["bitfinex","SOLUSD",1729619244401,5.9881,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729619244599,20.0,167.02,166.9,20.0]
["bitfinex","SOLUSD",1729619245120,5.9891,166.97,166.89,6.2296]
["bitfinex","SOLUSD",1729619245295,5.9904,166.94,166.85,15.7946]
["bitfinex","SOLUSD",1729619245502,5.9901,166.95,166.85,15.7946]
["bitfinex","SOLUSD",1729619252331,15.4239,166.94,166.84,6.484]
["bitfinex","SOLUSD",1729619252504,5.9911,166.92,166.84,6.484]
["bitfinex","SOLUSD",1729619253314,5.9911,166.92,166.81,25.4938648]
["bitfinex","SOLUSD",1729619253639,5.9911,166.92,166.82,43.776884]
["bitfinex","SOLUSD",1729619253928,5.9919,166.9,166.81,25.4938648]
["bitfinex","SOLUSD",1729619254411,5.9919,166.9,166.81,9.2758648]
["bitfinex","SOLUSD",1729619254807,6.1824,166.93,166.81,9.2758648]
["bitfinex","SOLUSD",1729619255008,15.4239,166.94,166.82,37.22189615]
["bitfinex","SOLUSD",1729619255208,5.9906,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729619255527,5.9915,166.91,166.81,9.2758648]
["bitfinex","SOLUSD",1729619257903,5.9915,166.91,166.82,20.0]
["bitfinex","SOLUSD",1729619258729,5.9917,166.9,166.82,20.0]
["bitfinex","SOLUSD",1729619258928,5.9913,166.91,166.82,20.0]
["bitfinex","SOLUSD",1729619259434,5.9913,166.91,166.81,9.2758648]
["bitfinex","SOLUSD",1729619259811,5.9913,166.91,166.82,20.0]
["bitfinex","SOLUSD",1729619260327,25.9908,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729619260634,20.0,166.93,166.82,20.0]
["bitfinex","SOLUSD",1729619260928,5.9908,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729619261711,5.9914,166.91,166.82,20.0]
["bitfinex","SOLUSD",1729619262414,20.0,166.93,166.81,9.2758648]
["bitfinex","SOLUSD",1729619262602,38.754084,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729619262809,5.9911,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729619263829,5.9911,166.92,166.81,23.776884]
["bitfinex","SOLUSD",1729619264311,5.9911,166.92,166.83,11.03764059]
["bitfinex","SOLUSD",1729619264715,20.0,166.93,166.83,11.03764059]
["bitfinex","SOLUSD",1729619264925,25.9905,166.93,166.83,11.03764059]
["bitfinex","SOLUSD",1729619266732,15.4239,166.94,166.85,11.03764059]
["bitfinex","SOLUSD",1729619267110,21.4141,166.94,166.85,11.03764059]
["bitfinex","SOLUSD",1729619270430,12.95012652,166.96,166.88,23.776884]
["bitfinex","SOLUSD",1729619270635,12.95012652,166.96,166.89,11.03764059]
["bitfinex","SOLUSD",1729619274421,12.95012652,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729619274625,12.95012652,166.96,166.88,11.03764059]
["bitfinex","SOLUSD",1729619275638,16.1749,166.98,166.9,11.03764059]
["bitfinex","SOLUSD",1729619275839,6.5225,167.01,166.92,11.03764059]
["bitfinex","SOLUSD",1729619276137,20.0,167.01,166.92,11.03764059]
["bitfinex","SOLUSD",1729619276944,25.9877,167.01,166.92,11.03764059]
["bitfinex","SOLUSD",1729619277943,5.9877,167.01,166.92,11.03764059]
["bitfinex","SOLUSD",1729619278817,5.9877,167.01,166.93,20.0]
["bitfinex","SOLUSD",1729619282748,5.9877,167.01,166.93,20.0]
["bitfinex","SOLUSD",1729619293464,21.9285,167.02,166.93,20.0]
["bitfinex","SOLUSD",1729619293942,5.9877,167.01,166.93,20.0]
["bitfinex","SOLUSD",1729619294364,5.9876,167.01,166.93,20.0]
["bitfinex","SOLUSD",1729619299157,15.9411,167.02,166.91,20.0]
["bitfinex","SOLUSD",1729619299458,5.9884,166.99,166.91,31.03764059]
["bitfinex","SOLUSD",1729619299838,5.9901,166.95,166.87,20.0]
["bitfinex","SOLUSD",1729619300039,5.9901,166.95,166.86,33.62704059]
["bitfinex","SOLUSD",1729619301747,16.11914526,167.09,167.0,6.2939]
["bitfinex","SOLUSD",1729619302055,15.0775,167.13,167.05,11.03764059]
["bitfinex","SOLUSD",1729619302358,6.1221,167.16,167.07,11.03764059]
["bitfinex","SOLUSD",1729619302551,15.0775,167.17,167.03,43.776884]
["bitfinex","SOLUSD",1729619302751,15.0775,167.17,167.08,11.03764059]
["bitfinex","SOLUSD",1729619305268,21.0596,167.17,167.08,32.67764059]
["bitfinex","SOLUSD",1729619306152,21.0596,167.17,167.08,21.64]
["bitfinex","SOLUSD",1729619307167,5.9833,167.13,167.08,21.64]
["bitfinex","SOLUSD",1729619307545,43.776884,167.16,167.03,43.776884]
["bitfinex","SOLUSD",1729619307751,5.983,167.14,167.05,20.0]
["bitfinex","SOLUSD",1729619308351,6.0888,167.13,167.05,20.0]
["bitfinex","SOLUSD",1729619313967,23.776884,167.16,167.05,20.0]
["bitfinex","SOLUSD",1729619314150,5.9827,167.15,167.05,20.0]
["bitfinex","SOLUSD",1729619314872,29.759384,167.16,167.05,20.0]
["bitfinex","SOLUSD",1729619315076,5.9827,167.15,167.05,20.0]
["bitfinex","SOLUSD",1729619315877,5.9831,167.14,167.05,20.0]
["bitfinex","SOLUSD",1729619318854,5.9831,167.14,167.06,6.5079]
["bitfinex","SOLUSD",1729619319052,21.0597,167.17,167.07,20.0]
["bitfinex","SOLUSD",1729619320471,15.0775,167.17,167.07,20.0]
["bitfinex","SOLUSD",1729619320978,15.0775,167.17,167.07,35.361]
["bitfinex","SOLUSD",1729619321856,5.9812,167.19,167.07,35.361]
["bitfinex","SOLUSD",1729619324151,0.625218,167.2,167.09,20.0]
["bitfinex","SOLUSD",1729619325261,0.625218,167.2,167.11,20.0]
["bitfinex","SOLUSD",1729619325975,0.625218,167.2,167.09,20.0]
["bitfinex","SOLUSD",1729619327370,0.625218,167.2,167.11,20.0]
["bitfinex","SOLUSD",1729619328381,0.625218,167.2,167.11,30.99961329]
["bitfinex","SOLUSD",1729619328970,0.625218,167.2,167.13,30.99961329]
["bitfinex","SOLUSD",1729619329283,0.625218,167.2,167.15,30.99961329]
["bitfinex","SOLUSD",1729619334256,0.625218,167.2,167.12,30.25765888]
["bitfinex","SOLUSD",1729619334257,0.625218,167.2,167.14,23.776884]
["bitfinex","SOLUSD",1729619334553,0.625218,167.2,167.17,20.0]
["bitfinex","SOLUSD",1729619338380,0.625218,167.2,167.15,20.0]
["bitfinex","SOLUSD",1729619344272,0.625218,167.2,167.12,21.5827]
["bitfinex","SOLUSD",1729619344470,5.9825,167.16,167.08,6.5199]
["bitfinex","SOLUSD",1729619345001,5.9827,167.15,167.07,10.99961329]
["bitfinex","SOLUSD",1729619345290,5.9827,167.15,167.04,22.6359]
["bitfinex","SOLUSD",1729619345587,5.9827,167.15,167.06,10.99961329]
["bitfinex","SOLUSD",1729619345895,30.0,167.14,167.06,10.99961329]
["bitfinex","SOLUSD",1729619347796,35.9831,167.14,167.06,10.99961329]
["bitfinex","SOLUSD",1729619348303,30.0,167.14,167.05,20.0]
["bitfinex","SOLUSD",1729619348468,5.9837,167.12,167.04,10.99961329]
["bitfinex","SOLUSD",1729619348670,30.0,167.11,167.04,10.99961329]
["bitfinex","SOLUSD",1729619353095,22.0188,167.13,167.04,10.99961329]
["bitfinex","SOLUSD",1729619353272,22.0188,167.13,167.02,20.0]
["bitfinex","SOLUSD",1729619353472,22.0188,167.13,167.05,10.99961329]
["bitfinex","SOLUSD",1729619354308,5.9838,167.12,167.05,10.99961329]
["bitfinex","SOLUSD",1729619360080,16.0355,167.13,167.02,20.0]
["bitfinex","SOLUSD",1729619360285,5.9843,167.11,167.01,10.99961329]
["bitfinex","SOLUSD",1729619361380,16.0355,167.13,167.01,10.99961329]
["bitfinex","SOLUSD",1729619361587,5.9841,167.11,167.02,20.0]
["bitfinex","SOLUSD",1729619361887,30.0,167.1,167.02,20.0]
["bitfinex","SOLUSD",1729619362183,5.9841,167.11,167.02,20.0]
["bitfinex","SOLUSD",1729619362386,5.9841,167.11,167.03,10.99961329]
["bitfinex","SOLUSD",1729619362891,5.9844,167.1,167.03,10.99961329]
["bitfinex","SOLUSD",1729619363203,16.0355,167.13,167.03,10.99961329]
["bitfinex","SOLUSD",1729619363402,5.9843,167.11,167.03,10.99961329]
["bitfinex","SOLUSD",1729619363783,16.0355,167.13,167.03,10.99961329]
["bitfinex","SOLUSD",1729619363990,29.760584,167.12,167.03,10.99961329]
["bitfinex","SOLUSD",1729619364497,5.9841,167.11,167.03,10.99961329]
["bitfinex","SOLUSD",1729619365995,5.9841,167.11,167.02,10.99961329]
["bitfinex","SOLUSD",1729619367785,5.9846,167.1,167.02,10.99961329]
["bitfinex","SOLUSD",1729619368385,23.776884,167.12,167.02,10.99961329]
["bitfinex","SOLUSD",1729619368585,5.9852,167.08,167.0,20.0]
["bitfinex","SOLUSD",1729619368908,35.9848,167.09,167.0,20.0]
["bitfinex","SOLUSD",1729619369805,35.9848,167.09,167.01,10.99961329]
["bitfinex","SOLUSD",1729619373595,30.0,167.09,167.01,10.99961329]
["bitfinex","SOLUSD",1729619377314,35.9849,167.09,167.01,10.99961329]
["bitfinex","SOLUSD",1729619377514,35.9849,167.09,166.98,20.0]
["bitfinex","SOLUSD",1729619377717,35.9849,167.09,167.0,10.99961329]
["bitfinex","SOLUSD",1729619383116,5.9854,167.08,166.98,20.0]
["bitfinex","SOLUSD",1729619383317,5.9854,167.08,167.0,10.99961329]
["bitfinex","SOLUSD",1729619386617,30.0,167.09,167.02,10.99961329]
["bitfinex","SOLUSD",1729619386932,30.0,167.09,167.04,10.99961329]
["bitfinex","SOLUSD",1729619387628,5.9837,167.12,167.04,10.99961329]
["bitfinex","SOLUSD",1729619388521,16.0355,167.13,167.06,10.99961329]
["bitfinex","SOLUSD",1729619389113,12.93429241,167.17,167.09,20.0]
["bitfinex","SOLUSD",1729619391329,12.93429241,167.17,167.1,10.99961329]
["bitfinex","SOLUSD",1729619391633,12.93429241,167.17,167.12,10.99961329]
["bitfinex","SOLUSD",1729619393232,12.93429241,167.17,167.09,20.0]
["bitfinex","SOLUSD",1729619393622,12.93429241,167.17,167.08,34.01361329]
["bitfinex","SOLUSD",1729619394131,6.606318,167.2,167.11,20.0]
["bitfinex","SOLUSD",1729619394618,6.606318,167.2,167.12,10.99961329]
["bitfinex","SOLUSD",1729619396443,0.625218,167.2,167.14,10.99961329]
["bitfinex","SOLUSD",1729619396619,0.625218,167.2,167.12,10.99961329]
["bitfinex","SOLUSD",1729619396934,0.625218,167.2,167.08,23.014]
["bitfinex","SOLUSD",1729619396935,16.3302,167.18,167.08,23.014]
["bitfinex","SOLUSD",1729619397115,5.9822,167.17,167.08,23.014]
["bitfinex","SOLUSD",1729619398136,23.776884,167.16,167.04,22.3612]
["bitfinex","SOLUSD",1729619398338,5.9826,167.15,167.07,20.0]
["bitfinex","SOLUSD",1729619399013,0.625218,167.2,167.09,20.0]
["bitfinex","SOLUSD",1729619399219,0.625218,167.2,167.04,22.3612]
["bitfinex","SOLUSD",1729619399220,6.606118,167.2,167.11,20.0]
["bitfinex","SOLUSD",1729619401641,6.606118,167.2,167.12,10.99961329]
["bitfinex","SOLUSD",1729619402937,29.758384,167.19,167.1,10.99961329]
["bitfinex","SOLUSD",1729619404025,0.625218,167.2,167.13,20.0]
["bitfinex","SOLUSD",1729619404231,0.625218,167.2,167.15,20.0]
["bitfinex","SOLUSD",1729619405321,0.625218,167.2,167.16,10.99961329]
["bitfinex","SOLUSD",1729619409138,0.625218,167.2,167.19,20.0]
["bitfinex","SOLUSD",1729619409738,0.625218,167.2,167.18,20.0]
["bitfinex","SOLUSD",1729619410051,0.625218,167.2,167.19,30.99961329]
["bitfinex","SOLUSD",1729619411826,0.625218,167.2,167.17,6.1716]
["bitfinex","SOLUSD",1729619412031,0.625218,167.2,167.18,20.0]
["bitfinex","SOLUSD",1729619412253,0.625218,167.2,167.16,10.99961329]
["bitfinex","SOLUSD",1729619413826,0.625218,167.2,167.14,20.0]
["bitfinex","SOLUSD",1729619414029,0.625218,167.2,167.18,10.99961329]
["bitfinex","SOLUSD",1729619414331,0.625218,167.2,167.19,20.0]
["bitfinex","SOLUSD",1729619416256,0.625218,167.2,167.19,37.16781546]
["bitfinex","SOLUSD",1729619417559,16.0092,167.3,167.2,20.0]
["bitfinex","SOLUSD",1729619417740,16.0092,167.3,167.23,17.16781546]
["bitfinex","SOLUSD",1729619417940,16.0092,167.3,167.24,20.0]
["bitfinex","SOLUSD",1729619418275,18.94796459,167.32,167.25,17.16781546]
["bitfinex","SOLUSD",1729619421075,15.4461,167.35,167.25,17.16781546]
["bitfinex","SOLUSD",1729619421970,21.4216,167.35,167.25,17.16781546]
["bitfinex","SOLUSD",1729619422362,5.976,167.34,167.19,43.776884]
["bitfinex","SOLUSD",1729619422559,29.752884,167.34,167.23,17.16781546]
["bitfinex","SOLUSD",1729619422759,29.752884,167.34,167.24,20.0]
["bitfinex","SOLUSD",1729619425460,5.9762,167.33,167.24,20.0]
["bitfinex","SOLUSD",1729619427070,5.9766,167.32,167.24,20.0]
["bitfinex","SOLUSD",1729619427566,21.4219,167.35,167.24,20.0]
["bitfinex","SOLUSD",1729619429273,15.4461,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729619429480,5.9761,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729619430059,5.9761,167.34,167.25,20.0]
["bitfinex","SOLUSD",1729619433071,5.9772,167.31,167.23,17.16781546]
["bitfinex","SOLUSD",1729619433283,5.9772,167.31,167.21,17.16781546]
["bitfinex","SOLUSD",1729619434077,20.0,167.34,167.21,17.16781546]
["bitfinex","SOLUSD",1729619434266,25.9761,167.34,167.23,17.16781546]
["bitfinex","SOLUSD",1729619434582,21.4217,167.35,167.24,20.0]
["bitfinex","SOLUSD",1729619434781,21.4217,167.35,167.25,17.16781546]
["bitfinex","SOLUSD",1729619436472,15.4461,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729619437667,15.4461,167.35,167.25,17.16781546]
["bitfinex","SOLUSD",1729619437985,15.4461,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729619438487,15.4461,167.35,167.26,10.97907542]
["bitfinex","SOLUSD",1729619439381,5.9759,167.34,167.24,6.4773]
["bitfinex","SOLUSD",1729619439566,5.9767,167.32,167.24,6.4773]
["bitfinex","SOLUSD",1729619439772,23.776884,167.33,167.24,20.0]
["bitfinex","SOLUSD",1729619439980,5.9769,167.32,167.24,20.0]
["bitfinex","SOLUSD",1729619440174,5.9763,167.33,167.25,10.97907542]
["bitfinex","SOLUSD",1729619440573,5.9768,167.32,167.24,20.0]
["bitfinex","SOLUSD",1729619440772,5.9768,167.32,167.24,30.97907542]
["bitfinex","SOLUSD",1729619444165,23.776884,167.34,167.24,10.97907542]
["bitfinex","SOLUSD",1729619444166,5.9775,167.3,167.24,10.97907542]
["bitfinex","SOLUSD",1729619444368,5.9778,167.29,167.2,6.6282]
["bitfinex","SOLUSD",1729619444567,23.776884,167.32,167.2,6.6282]
["bitfinex","SOLUSD",1729619444568,23.776884,167.3,167.2,6.6282]
["bitfinex","SOLUSD",1729619444788,5.9781,167.28,167.2,17.60727542]
["bitfinex","SOLUSD",1729619446193,5.9781,167.28,167.2,10.97907542]
["bitfinex","SOLUSD",1729619448798,5.9786,167.27,167.2,10.97907542]
["bitfinex","SOLUSD",1729619449983,5.9792,167.25,167.2,10.97907542]
["bitfinex","SOLUSD",1729619450191,5.9792,167.25,167.16,6.4089]
["bitfinex","SOLUSD",1729619450192,5.9805,167.21,167.15,6.20529485]
["bitfinex","SOLUSD",1729619450489,5.9808,167.2,167.13,20.23810007]
["bitfinex","SOLUSD",1729619450696,5.9797,167.23,167.13,20.23810007]
["bitfinex","SOLUSD",1729619450881,5.9803,167.22,167.13,20.23810007]
["bitfinex","SOLUSD",1729619451788,5.9806,167.21,167.14,10.97907542]
["bitfinex","SOLUSD",1729619452009,5.98,167.23,167.14,10.97907542]
["bitfinex","SOLUSD",1729619452380,5.9802,167.22,167.14,10.97907542]
["bitfinex","SOLUSD",1729619456002,5.9802,167.22,167.13,9.25902465]
["bitfinex","SOLUSD",1729619456003,5.9811,167.2,167.13,9.25902465]
["bitfinex","SOLUSD",1729619456203,5.9797,167.23,167.13,9.25902465]
["bitfinex","SOLUSD",1729619456382,5.9804,167.22,167.13,9.25902465]
["bitfinex","SOLUSD",1729619456577,5.9808,167.2,167.13,9.25902465]
["bitfinex","SOLUSD",1729619456782,5.9808,167.2,167.13,20.23810007]
["bitfinex","SOLUSD",1729619457182,5.9815,167.19,167.13,20.23810007]
["bitfinex","SOLUSD",1729619458299,23.776884,167.22,167.13,20.23810007]
["bitfinex","SOLUSD",1729619458497,5.9811,167.2,167.13,20.23810007]
["bitfinex","SOLUSD",1729619459887,23.776884,167.22,167.13,20.23810007]
["bitfinex","SOLUSD",1729619460207,5.9812,167.19,167.13,20.23810007]
["bitfinex","SOLUSD",1729619462900,23.776884,167.22,167.13,9.25902465]
["bitfinex","SOLUSD",1729619463104,15.663,167.15,167.06,16.38313072]
["bitfinex","SOLUSD",1729619463282,5.9836,167.13,167.06,10.97907542]
["bitfinex","SOLUSD",1729619463910,15.663,167.15,167.06,10.97907542]
["bitfinex","SOLUSD",1729619464212,5.983,167.14,167.06,10.97907542]
["bitfinex","SOLUSD",1729619464395,15.663,167.15,167.08,10.97907542]
["bitfinex","SOLUSD",1729619464605,5.9821,167.17,167.1,10.97907542]
["bitfinex","SOLUSD",1729619464794,21.4566,167.19,167.1,10.97907542]
["bitfinex","SOLUSD",1729619466296,21.4566,167.19,167.12,10.97907542]
["bitfinex","SOLUSD",1729619473202,5.9816,167.18,167.12,10.97907542]
["bitfinex","SOLUSD",1729619475227,5.9821,167.17,167.1,10.97907542]
["bitfinex","SOLUSD",1729619475512,5.9821,167.17,167.11,20.0]
["bitfinex","SOLUSD",1729619479209,5.9821,167.17,167.09,20.0]
["bitfinex","SOLUSD",1729619479522,5.9821,167.17,167.11,20.0]
["bitfinex","SOLUSD",1729619481608,15.4752,167.19,167.11,20.0]
["bitfinex","SOLUSD",1729619481807,5.9823,167.16,167.11,20.0]
["bitfinex","SOLUSD",1729619484830,5.9823,167.16,167.09,30.97907542]
["bitfinex","SOLUSD",1729619485728,5.982,167.17,167.09,30.97907542]
["bitfinex","SOLUSD",1729619487324,5.9829,167.15,167.09,20.0]
["bitfinex","SOLUSD",1729619487631,5.9824,167.16,167.09,20.0]
["bitfinex","SOLUSD",1729619488724,5.9819,167.17,167.09,20.0]
["bitfinex","SOLUSD",1729619489112,23.776884,167.18,167.09,20.0]
["bitfinex","SOLUSD",1729619489313,5.9819,167.17,167.09,20.0]
["bitfinex","SOLUSD",1729619491933,5.9819,167.17,167.1,10.97907542]
["bitfinex","SOLUSD",1729619495737,15.4752,167.19,167.12,10.97907542]
["bitfinex","SOLUSD",1729619495927,5.9807,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729619496130,28.20165428,167.23,167.13,20.0]
["bitfinex","SOLUSD",1729619496328,12.92895428,167.23,167.18,10.97907542]
["bitfinex","SOLUSD",1729619496533,5.9791,167.25,167.18,10.97907542]
["bitfinex","SOLUSD",1729619497064,15.2727,167.27,167.2,10.97907542]
["bitfinex","SOLUSD",1729619497239,15.2727,167.27,167.17,20.0]
["bitfinex","SOLUSD",1729619497451,5.9787,167.26,167.16,30.97907542]
["bitfinex","SOLUSD",1729619497613,33.2227,167.27,167.16,30.97907542]
["bitfinex","SOLUSD",1729619497614,5.9801,167.23,167.16,30.97907542]
["bitfinex","SOLUSD",1729619501823,5.98,167.23,167.16,20.0]
["bitfinex","SOLUSD",1729619502323,43.776884,167.26,167.16,20.0]
["bitfinex","SOLUSD",1729619502525,5.9798,167.23,167.16,20.0]
["bitfinex","SOLUSD",1729619506154,29.757284,167.22,167.16,20.0]
["bitfinex","SOLUSD",1729619506461,5.9807,167.21,167.15,20.0]
["bitfinex","SOLUSD",1729619513946,5.9807,167.21,167.13,10.97907542]
["bitfinex","SOLUSD",1729619514148,15.3985,167.21,167.11,6.0794]
["bitfinex","SOLUSD",1729619514448,5.9817,167.18,167.11,6.0794]
["bitfinex","SOLUSD",1729619515852,5.9817,167.18,167.12,20.0]
["bitfinex","SOLUSD",1729619516758,5.9817,167.18,167.11,20.0]
["bitfinex","SOLUSD",1729619521057,5.9822,167.17,167.1,20.0]
["bitfinex","SOLUSD",1729619521357,5.9822,167.17,167.1,30.97907542]
["bitfinex","SOLUSD",1729619522930,23.776884,167.19,167.1,30.97907542]
["bitfinex","SOLUSD",1729619523130,5.9823,167.16,167.1,30.97907542]
["bitfinex","SOLUSD",1729619523336,5.9823,167.16,167.1,20.0]
["bitfinex","SOLUSD",1729619524961,20.0,167.13,167.08,9.26152164]
["bitfinex","SOLUSD",1729619525253,20.0,167.13,167.01,6.458]
["bitfinex","SOLUSD",1729619525254,20.0,167.11,167.01,6.458]
["bitfinex","SOLUSD",1729619525459,20.0,167.09,166.98,10.97907542]
["bitfinex","SOLUSD",1729619525641,5.9858,167.06,166.98,10.97907542]
["bitfinex","SOLUSD",1729619526655,5.9858,167.06,166.99,20.0]
["bitfinex","SOLUSD",1729619527857,20.0,167.09,166.99,20.0]
["bitfinex","SOLUSD",1729619528171,5.9855,167.07,166.99,20.0]
["bitfinex","SOLUSD",1729619528542,20.0,167.07,166.98,20.0]
["bitfinex","SOLUSD",1729619528747,5.9877,167.01,166.92,6.469]
["bitfinex","SOLUSD",1729619528946,5.9892,166.97,166.86,1.04015664]
["bitfinex","SOLUSD",1729619529158,5.9894,166.96,166.86,6.2230693]
["bitfinex","SOLUSD",1729619529363,5.9894,166.96,166.85,6.469]
["bitfinex","SOLUSD",1729619529672,5.99,166.95,166.86,10.97907542]
["bitfinex","SOLUSD",1729619529961,14.9702,167.0,166.92,10.97907542]
["bitfinex","SOLUSD",1729619529962,5.9883,167.0,166.92,10.97907542]
["bitfinex","SOLUSD",1729619530168,59.105884,167.03,166.92,10.97907542]
["bitfinex","SOLUSD",1729619530461,23.776884,166.98,166.85,6.469]
["bitfinex","SOLUSD",1729619530650,5.9889,166.98,166.89,10.97907542]
["bitfinex","SOLUSD",1729619531741,5.9883,167.0,166.91,10.97907542]
["bitfinex","SOLUSD",1729619534851,5.9884,166.99,166.91,10.97907542]
["bitfinex","SOLUSD",1729619536093,59.105884,167.03,166.93,10.97907542]
["bitfinex","SOLUSD",1729619536094,5.9873,167.02,166.93,10.97907542]
["bitfinex","SOLUSD",1729619536366,39.105884,167.03,166.93,10.97907542]
["bitfinex","SOLUSD",1729619536744,5.9879,167.01,166.93,10.97907542]
["bitfinex","SOLUSD",1729619547567,5.9879,167.01,166.87,23.776884]
["bitfinex","SOLUSD",1729619547568,23.776884,167.01,166.9,10.97907542]
["bitfinex","SOLUSD",1729619547870,5.9887,166.98,166.91,20.0]
["bitfinex","SOLUSD",1729619549485,5.9891,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729619549784,23.776884,167.01,166.9,10.97907542]
["bitfinex","SOLUSD",1729619550090,5.9887,166.98,166.9,10.97907542]
["bitfinex","SOLUSD",1729619551662,23.776884,167.01,166.9,10.97907542]
["bitfinex","SOLUSD",1729619551862,5.989,166.98,166.9,10.97907542]
["bitfinex","SOLUSD",1729619552681,5.9893,166.97,166.9,10.97907542]
["bitfinex","SOLUSD",1729619561088,43.776884,166.97,166.85,6.469]
["bitfinex","SOLUSD",1729619561292,5.9911,166.92,166.85,6.469]
["bitfinex","SOLUSD",1729619562100,14.9745,166.95,166.85,6.469]
["bitfinex","SOLUSD",1729619562283,5.9918,166.9,166.84,13.561367]
["bitfinex","SOLUSD",1729619562588,39.574384,166.93,166.85,10.97907542]
["bitfinex","SOLUSD",1729619562767,5.9913,166.91,166.85,10.97907542]
["bitfinex","SOLUSD",1729619564168,5.9913,166.91,166.84,13.561367]
["bitfinex","SOLUSD",1729619564384,5.9913,166.91,166.84,24.54044242]
["bitfinex","SOLUSD",1729619568173,5.9916,166.9,166.84,24.54044242]
["bitfinex","SOLUSD",1729619569089,5.9916,166.9,166.84,13.561367]
["bitfinex","SOLUSD",1729619569784,20.0,166.9,166.79,6.23764104]
["bitfinex","SOLUSD",1729619570114,5.9937,166.85,166.77,6.5157]
["bitfinex","SOLUSD",1729619570686,5.9937,166.85,166.77,17.49477542]
["bitfinex","SOLUSD",1729619571186,5.9937,166.85,166.78,20.625218]
["bitfinex","SOLUSD",1729619571808,5.9941,166.84,166.78,0.625218]
["bitfinex","SOLUSD",1729619572597,16.223,166.87,166.78,0.625218]
["bitfinex","SOLUSD",1729619572598,23.776884,166.83,166.78,0.625218]
["bitfinex","SOLUSD",1729619572912,5.9948,166.81,166.78,0.625218]
["bitfinex","SOLUSD",1729619573206,5.9955,166.79,166.78,0.625218]
["bitfinex","SOLUSD",1729619574612,29.772384,166.79,166.78,0.625218]
["bitfinex","SOLUSD",1729619576908,49.772384,166.79,166.78,0.625218]
["bitfinex","SOLUSD",1729619577411,0.1,166.86,166.78,0.625218]
["bitfinex","SOLUSD",1729619577713,5.9944,166.83,166.78,0.625218]
["bitfinex","SOLUSD",1729619577915,5.9937,166.84,166.78,0.625218]
["bitfinex","SOLUSD",1729619578086,5.9947,166.82,166.78,0.625218]
["bitfinex","SOLUSD",1729619579638,5.9941,166.83,166.78,0.625218]
["bitfinex","SOLUSD",1729619579914,23.776884,166.82,166.78,0.625218]
["bitfinex","SOLUSD",1729619580291,5.9937,166.85,166.78,0.625218]
["bitfinex","SOLUSD",1729619580500,20.0,166.87,166.78,11.60429342]
["bitfinex","SOLUSD",1729619580818,20.0,166.85,166.78,11.60429342]
["bitfinex","SOLUSD",1729619582607,5.9934,166.85,166.78,11.60429342]
["bitfinex","SOLUSD",1729619582811,20.0,166.87,166.78,11.60429342]
["bitfinex","SOLUSD",1729619582988,15.6489,166.88,166.78,11.60429342]
["bitfinex","SOLUSD",1729619583193,15.6489,166.88,166.8,10.97907542]
["bitfinex","SOLUSD",1729619583397,15.1144,166.92,166.84,10.97907542]
["bitfinex","SOLUSD",1729619583720,6.5107,166.95,166.86,10.97907542]
["bitfinex","SOLUSD",1729619584198,12.5007,166.95,166.86,10.97907542]
["bitfinex","SOLUSD",1729619584922,5.9901,166.94,166.86,10.97907542]
["bitfinex","SOLUSD",1729619585527,6.5107,166.95,166.86,10.97907542]
["bitfinex","SOLUSD",1729619585715,23.776884,166.95,166.86,10.97907542]
["bitfinex","SOLUSD",1729619586330,34.05417847,166.96,166.88,10.97907542]
["bitfinex","SOLUSD",1729619587010,28.06447847,166.96,166.88,10.97907542]
["bitfinex","SOLUSD",1729619587526,12.95007847,166.96,166.88,10.97907542]
["bitfinex","SOLUSD",1729619587710,12.95007847,166.96,166.9,10.97907542]
["bitfinex","SOLUSD",1729619588024,5.9895,166.96,166.87,6.1281]
["bitfinex","SOLUSD",1729619588922,5.9906,166.93,166.85,16.0126]
["bitfinex","SOLUSD",1729619590923,5.9906,166.93,166.86,10.97907542]
["bitfinex","SOLUSD",1729619591731,5.9906,166.93,166.85,16.0126]
["bitfinex","SOLUSD",1729619591912,5.9906,166.93,166.86,10.97907542]
["bitfinex","SOLUSD",1729619592115,5.99,166.95,166.86,10.97907542]
["bitfinex","SOLUSD",1729619592427,5.99,166.95,166.85,33.2504632]
["bitfinex","SOLUSD",1729619593531,20.0,166.98,166.85,33.2504632]
["bitfinex","SOLUSD",1729619593718,20.0,166.98,166.87,17.2378632]
["bitfinex","SOLUSD",1729619594229,25.9889,166.98,166.87,17.2378632]
["bitfinex","SOLUSD",1729619595635,5.9892,166.97,166.87,17.2378632]
["bitfinex","SOLUSD",1729619605633,15.4295,167.0,166.87,17.2378632]
["bitfinex","SOLUSD",1729619605816,15.4295,167.0,166.91,17.2378632]
["bitfinex","SOLUSD",1729619606030,15.4295,167.0,166.93,17.2378632]
["bitfinex","SOLUSD",1729619606250,12.4674,167.03,166.93,17.2378632]
["bitfinex","SOLUSD",1729619606635,12.4674,167.03,166.88,23.4194632]
["bitfinex","SOLUSD",1729619606636,5.988,167.0,166.91,33.3231632]
["bitfinex","SOLUSD",1729619606948,5.9884,166.99,166.91,33.3231632]
["bitfinex","SOLUSD",1729619608547,5.9888,166.98,166.89,17.2378632]
["bitfinex","SOLUSD",1729619609057,23.876884,167.02,166.88,6.1816]
["bitfinex","SOLUSD",1729619609248,5.9897,166.96,166.88,6.1816]
["bitfinex","SOLUSD",1729619618462,5.9897,166.96,166.89,11.03002289]
["bitfinex","SOLUSD",1729619626042,15.0162,166.97,166.89,11.03002289]
["bitfinex","SOLUSD",1729619626241,21.0054,166.97,166.89,11.03002289]
["bitfinex","SOLUSD",1729619628640,35.4956,167.01,166.91,11.03002289]
["bitfinex","SOLUSD",1729619628838,35.4956,167.01,166.93,11.03002289]
["bitfinex","SOLUSD",1729619629157,21.4834,167.01,166.93,11.03002289]
["bitfinex","SOLUSD",1729619631849,15.6902,167.05,166.97,11.03002289]
["bitfinex","SOLUSD",1729619632058,5.9867,167.04,166.97,11.03002289]
["bitfinex","SOLUSD",1729619632244,5.9875,167.02,166.89,8.23130003]
["bitfinex","SOLUSD",1729619632434,5.9888,166.98,166.9,11.03002289]
["bitfinex","SOLUSD",1729619632762,5.9886,166.99,166.9,11.03002289]
["bitfinex","SOLUSD",1729619635062,5.9887,166.98,166.9,11.03002289]
["bitfinex","SOLUSD",1729619640046,21.1849,166.99,166.92,11.03002289]
["bitfinex","SOLUSD",1729619641154,15.1966,166.99,166.92,11.03002289]
["bitfinex","SOLUSD",1729619641567,21.185,166.99,166.92,11.03002289]
["bitfinex","SOLUSD",1729619644458,5.989,166.98,166.92,11.03002289]
["bitfinex","SOLUSD",1729619644680,5.9887,166.98,166.92,11.03002289]
["bitfinex","SOLUSD",1729619644970,43.08928266,167.06,166.94,11.03002289]
["bitfinex","SOLUSD",1729619644971,23.776884,167.04,166.94,11.03002289]
["bitfinex","SOLUSD",1729619645275,5.9873,167.02,166.94,11.03002289]
["bitfinex","SOLUSD",1729619646661,5.9878,167.01,166.94,11.03002289]
["bitfinex","SOLUSD",1729619646982,5.9884,166.99,166.9,11.03002289]
["bitfinex","SOLUSD",1729619648974,5.9893,166.97,166.89,11.03002289]
["bitfinex","SOLUSD",1729619653674,5.9886,166.99,166.91,11.03002289]
["bitfinex","SOLUSD",1729619654374,5.9888,166.98,166.91,11.03002289]
["bitfinex","SOLUSD",1729619659158,5.9887,166.98,166.91,11.03002289]
["bitfinex","SOLUSD",1729619659880,42.5919,167.01,166.93,11.03002289]
["bitfinex","SOLUSD",1729619660069,5.988,167.0,166.93,11.03002289]
["bitfinex","SOLUSD",1729619668798,16.604,167.01,166.93,11.03002289]
["bitfinex","SOLUSD",1729619669174,5.988,167.0,166.93,11.03002289]
["bitfinex","SOLUSD",1729619670010,16.604,167.01,166.95,11.03002289]
["bitfinex","SOLUSD",1729619670204,12.94278944,167.05,166.97,11.03002289]
["bitfinex","SOLUSD",1729619670496,5.9878,167.01,166.94,6.4689]
["bitfinex","SOLUSD",1729619670804,5.988,167.0,166.94,11.03002289]
["bitfinex","SOLUSD",1729619672978,20.0,167.03,166.91,20.0]
["bitfinex","SOLUSD",1729619673175,5.9881,167.0,166.93,11.03002289]
["bitfinex","SOLUSD",1729619675692,5.9873,167.02,166.91,20.0]
["bitfinex","SOLUSD",1729619675897,5.9883,167.0,166.93,11.03002289]
["bitfinex","SOLUSD",1729619683094,5.9883,167.0,166.93,11.03002289]
["bitfinex","SOLUSD",1729619685912,16.2357,167.0,166.9,6.4689]
["bitfinex","SOLUSD",1729619686100,5.989,166.98,166.9,17.49892289]
["bitfinex","SOLUSD",1729619694596,16.2357,167.0,166.9,17.49892289]
["bitfinex","SOLUSD",1729619694796,22.2239,167.0,166.9,17.49892289]
["bitfinex","SOLUSD",1729619695130,22.2239,167.0,166.92,11.03002289]
["bitfinex","SOLUSD",1729619710408,5.9885,166.99,166.9,6.4689]
["bitfinex","SOLUSD",1729619710604,5.9885,166.99,166.91,11.03002289]
["bitfinex","SOLUSD",1729619722262,5.9893,166.97,166.9,6.4689]
["bitfinex","SOLUSD",1729619722428,5.9888,166.98,166.9,17.49892289]
["bitfinex","SOLUSD",1729619724920,5.9897,166.96,166.88,6.2340641]
["bitfinex","SOLUSD",1729619725120,5.9897,166.96,166.86,6.3216]
["bitfinex","SOLUSD",1729619725121,5.9897,166.96,166.86,17.35162289]
["bitfinex","SOLUSD",1729619725320,5.9887,166.98,166.86,17.35162289]
["bitfinex","SOLUSD",1729619725525,16.2357,167.0,166.88,11.03002289]
["bitfinex","SOLUSD",1729619725745,16.2357,167.0,166.86,6.3216]
["bitfinex","SOLUSD",1729619725746,5.9888,166.98,166.9,11.03002289]
["bitfinex","SOLUSD",1729619730622,16.2357,167.0,166.86,6.3216]
["bitfinex","SOLUSD",1729619730821,23.776884,166.99,166.87,11.03002289]
["bitfinex","SOLUSD",1729619731021,23.776884,166.99,166.86,6.3216]
["bitfinex","SOLUSD",1729619731022,5.9905,166.93,166.85,26.39302289]
["bitfinex","SOLUSD",1729619731445,5.9902,166.94,166.85,26.39302289]
["bitfinex","SOLUSD",1729619731848,16.4263,166.95,166.87,11.03002289]
["bitfinex","SOLUSD",1729619732055,16.4019,166.99,166.91,11.03002289]
["bitfinex","SOLUSD",1729619732360,5.9889,166.98,166.91,11.03002289]
["bitfinex","SOLUSD",1729619736529,16.4019,166.99,166.91,11.03002289]
["bitfinex","SOLUSD",1729619736846,16.4019,166.99,166.93,11.03002289]
["bitfinex","SOLUSD",1729619739868,12.376,167.09,166.99,11.03002289]
["bitfinex","SOLUSD",1729619740249,21.8689,167.1,167.0,20.0]
["bitfinex","SOLUSD",1729619747455,15.8844,167.1,167.01,11.03002289]
["bitfinex","SOLUSD",1729619747660,15.2579,167.15,167.07,11.03002289]
["bitfinex","SOLUSD",1729619747954,15.2579,167.15,167.09,11.03002289]
["bitfinex","SOLUSD",1729619748164,12.1146,167.18,167.09,11.03002289]
["bitfinex","SOLUSD",1729619748547,21.2391,167.19,167.09,11.03002289]
["bitfinex","SOLUSD",1729619748757,15.2579,167.19,167.09,11.03002289]
["bitfinex","SOLUSD",1729619748958,21.2392,167.19,167.09,11.03002289]
["bitfinex","SOLUSD",1729619749157,20.0,167.18,167.09,11.03002289]
["bitfinex","SOLUSD",1729619749564,21.2392,167.19,167.09,11.03002289]
["bitfinex","SOLUSD",1729619749945,21.2392,167.19,167.11,11.03002289]
["bitfinex","SOLUSD",1729619764388,21.2392,167.19,167.09,20.0]
["bitfinex","SOLUSD",1729619764775,21.2392,167.19,167.1,11.03002289]
["bitfinex","SOLUSD",1729619765991,21.2392,167.19,167.09,20.0]
["bitfinex","SOLUSD",1729619766293,21.2392,167.19,167.11,11.03002289]
["bitfinex","SOLUSD",1729619766791,15.2579,167.19,167.11,11.03002289]
["bitfinex","SOLUSD",1729619768069,5.9816,167.18,167.09,20.0]
["bitfinex","SOLUSD",1729619768275,5.9816,167.18,167.1,11.03002289]
["bitfinex","SOLUSD",1729619768480,21.2391,167.19,167.1,11.03002289]
["bitfinex","SOLUSD",1729619775195,21.2391,167.19,167.12,11.03002289]
["bitfinex","SOLUSD",1729619778199,5.9816,167.18,167.12,11.03002289]
["bitfinex","SOLUSD",1729619783510,59.545784,167.15,167.03,6.22648352]
["bitfinex","SOLUSD",1729619784007,5.985,167.09,167.01,6.5627]
["bitfinex","SOLUSD",1729619786983,43.776884,167.12,167.01,6.5627]
["bitfinex","SOLUSD",1729619787304,5.9851,167.09,167.01,6.5627]
["bitfinex","SOLUSD",1729619790606,5.987,167.03,166.97,6.22963422]
["bitfinex","SOLUSD",1729619790897,5.987,167.03,166.94,1.03707099]
["bitfinex","SOLUSD",1729619790898,5.987,167.03,166.94,11.03002289]
["bitfinex","SOLUSD",1729619791281,5.987,167.03,166.92,6.23584813]
["bitfinex","SOLUSD",1729619791607,5.987,167.03,166.94,11.03002289]
["bitfinex","SOLUSD",1729619791780,5.987,167.03,166.95,20.0]
["bitfinex","SOLUSD",1729619791979,5.987,167.03,166.94,11.03002289]
["bitfinex","SOLUSD",1729619792297,22.1744,167.04,166.94,11.03002289]
["bitfinex","SOLUSD",1729619792610,16.1878,167.04,166.96,11.03002289]
["bitfinex","SOLUSD",1729619792902,5.9861,167.06,166.98,11.03002289]
["bitfinex","SOLUSD",1729619794996,16.1878,167.08,167.0,11.03002289]
["bitfinex","SOLUSD",1729619795699,22.1712,167.13,167.04,11.03002289]
["bitfinex","SOLUSD",1729619796791,20.0,167.12,167.04,11.03002289]
["bitfinex","SOLUSD",1729619797010,22.1712,167.13,167.04,11.03002289]
["bitfinex","SOLUSD",1729619801130,16.1878,167.13,167.04,11.03002289]
["bitfinex","SOLUSD",1729619801426,5.9841,167.11,167.04,11.03002289]
["bitfinex","SOLUSD",1729619811711,5.9841,167.11,167.03,11.03002289]
["bitfinex","SOLUSD",1729619812902,22.1714,167.13,167.03,11.03002289]
["bitfinex","SOLUSD",1729619817905,5.9837,167.12,167.03,11.03002289]
["bitfinex","SOLUSD",1729619819200,5.9841,167.11,166.98,43.776884]
["bitfinex","SOLUSD",1729619819406,5.9841,167.11,167.03,11.03002289]
["bitfinex","SOLUSD",1729619827046,16.1878,167.13,167.03,11.03002289]
["bitfinex","SOLUSD",1729619827254,5.9837,167.12,167.03,11.03002289]
["bitfinex","SOLUSD",1729619829143,16.1878,167.13,167.03,11.03002289]
["bitfinex","SOLUSD",1729619829322,22.1711,167.13,167.03,17.46092289]
["bitfinex","SOLUSD",1729619830145,22.1711,167.13,167.05,11.03002289]
["bitfinex","SOLUSD",1729619830437,5.9827,167.15,167.07,11.03002289]
["bitfinex","SOLUSD",1729619830646,29.759384,167.16,167.07,11.03002289]
["bitfinex","SOLUSD",1729619831016,5.9826,167.15,167.07,11.03002289]
["bitfinex","SOLUSD",1729619831637,35.26127562,167.17,167.09,11.03002289]
["bitfinex","SOLUSD",1729619831855,15.5596,167.21,167.13,11.03002289]
["bitfinex","SOLUSD",1729619832365,15.5596,167.21,167.15,11.03002289]
["bitfinex","SOLUSD",1729619832730,6.5828,167.26,167.15,11.03002289]
["bitfinex","SOLUSD",1729619832731,15.5596,167.25,167.15,11.03002289]
["bitfinex","SOLUSD",1729619832930,5.9798,167.23,167.15,11.03002289]
["bitfinex","SOLUSD",1729619834132,28.48571946,167.25,167.15,11.03002289]
["bitfinex","SOLUSD",1729619834336,5.98,167.23,167.15,11.03002289]
["bitfinex","SOLUSD",1729619835250,43.776884,167.24,167.15,11.03002289]
["bitfinex","SOLUSD",1729619835562,5.9797,167.23,167.15,11.03002289]
["bitfinex","SOLUSD",1729619837255,5.9802,167.22,167.15,11.03002289]
["bitfinex","SOLUSD",1729619840072,5.9802,167.22,167.13,11.03002289]
["bitfinex","SOLUSD",1729619844076,23.776884,167.22,167.09,22.4399]
["bitfinex","SOLUSD",1729619844558,5.9814,167.19,167.09,22.4399]
["bitfinex","SOLUSD",1729619844767,5.9814,167.19,167.1,11.03002289]
["bitfinex","SOLUSD",1729619846055,15.0953,167.2,167.09,33.46992289]
["bitfinex","SOLUSD",1729619846258,5.9822,167.17,167.09,17.36862289]
["bitfinex","SOLUSD",1729619846571,23.776884,167.19,167.09,17.36862289]
["bitfinex","SOLUSD",1729619847585,5.9821,167.17,167.09,17.36862289]
["bitfinex","SOLUSD",1729619850789,5.9821,167.17,167.09,6.3386]
["bitfinex","SOLUSD",1729619859310,23.776884,167.19,167.05,21.90034636]
["bitfinex","SOLUSD",1729619859311,5.9829,167.15,167.06,11.03002289]
["bitfinex","SOLUSD",1729619862789,5.9821,167.17,167.08,11.03002289]
["bitfinex","SOLUSD",1729619876737,5.9822,167.16,167.08,11.03002289]
["bitfinex","SOLUSD",1729619884237,5.9822,167.16,167.06,34.80690689]
["bitfinex","SOLUSD",1729619884945,5.9822,167.16,167.06,23.776884]
["bitfinex","SOLUSD",1729619885263,5.9822,167.16,167.06,34.80690689]
["bitfinex","SOLUSD",1729619897249,21.0987,167.2,167.08,11.03002289]
["bitfinex","SOLUSD",1729619897432,15.0953,167.2,167.12,11.03002289]
["bitfinex","SOLUSD",1729619898344,21.0762,167.2,167.12,11.03002289]
["bitfinex","SOLUSD",1729619899148,5.9817,167.18,167.1,6.3517]
["bitfinex","SOLUSD",1729619899332,5.9825,167.16,167.07,27.29622289]
["bitfinex","SOLUSD",1729619902253,5.9827,167.15,167.07,27.29622289]
["bitfinex","SOLUSD",1729619905858,5.9827,167.15,167.07,16.2662]
["bitfinex","SOLUSD",1729619921574,5.9821,167.17,167.08,11.03002289]
["bitfinex","SOLUSD",1729619921794,15.0953,167.2,167.07,16.2662]
["bitfinex","SOLUSD",1729619921795,15.0953,167.2,167.1,11.03002289]
["bitfinex","SOLUSD",1729619922083,15.0953,167.2,167.07,16.2662]
["bitfinex","SOLUSD",1729619922084,15.0953,167.2,167.12,11.03002289]
["bitfinex","SOLUSD",1729619922251,15.0953,167.2,167.12,17.14542289]
["bitfinex","SOLUSD",1729619926557,29.29311946,167.25,167.14,11.03002289]
["bitfinex","SOLUSD",1729619926874,12.92611946,167.25,167.17,23.776884]
["bitfinex","SOLUSD",1729619927063,12.92611946,167.25,167.18,6.0092]
["bitfinex","SOLUSD",1729619927665,5.9787,167.26,167.18,6.0092]
["bitfinex","SOLUSD",1729619927854,16.367,167.29,167.18,6.0092]
["bitfinex","SOLUSD",1729619928181,5.9786,167.27,167.18,6.0092]
["bitfinex","SOLUSD",1729619929565,20.0,167.27,167.14,6.0092]
["bitfinex","SOLUSD",1729619929772,5.9805,167.21,167.14,6.0092]
["bitfinex","SOLUSD",1729619930079,5.9805,167.21,167.1,6.0092]
["bitfinex","SOLUSD",1729619931054,5.9805,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729619932375,5.9802,167.22,167.11,20.0]
["bitfinex","SOLUSD",1729619933277,5.9797,167.24,167.12,23.776884]
["bitfinex","SOLUSD",1729619933461,12.174,167.25,167.12,23.776884]
["bitfinex","SOLUSD",1729619933663,23.776884,167.24,167.11,20.0]
["bitfinex","SOLUSD",1729619933960,5.9797,167.23,167.12,23.776884]
["bitfinex","SOLUSD",1729619934373,6.1949,167.25,167.12,23.776884]
["bitfinex","SOLUSD",1729619934578,5.9795,167.24,167.12,23.776884]
["bitfinex","SOLUSD",1729619935583,12.1742,167.25,167.12,34.80690689]
["bitfinex","SOLUSD",1729619938083,12.1742,167.25,167.13,20.0]
["bitfinex","SOLUSD",1729619938291,5.9793,167.25,167.14,23.776884]
["bitfinex","SOLUSD",1729619940888,5.98,167.23,167.12,20.0]
["bitfinex","SOLUSD",1729619941198,5.98,167.23,167.12,31.03002289]
["bitfinex","SOLUSD",1729619946175,5.9805,167.21,167.12,29.0]
["bitfinex","SOLUSD",1729619947276,5.9802,167.22,167.12,29.0]
["bitfinex","SOLUSD",1729619948586,5.9805,167.21,167.12,29.0]
["bitfinex","SOLUSD",1729619951690,5.9805,167.21,167.12,40.03002289]
["bitfinex","SOLUSD",1729619952696,29.756884,167.23,167.12,40.03002289]
["bitfinex","SOLUSD",1729619952899,23.776884,167.23,167.12,40.03002289]
["bitfinex","SOLUSD",1729619953078,5.9802,167.22,167.12,40.03002289]
["bitfinex","SOLUSD",1729619954575,23.776884,167.21,167.12,29.0]
["bitfinex","SOLUSD",1729619954781,5.9817,167.18,167.12,29.0]
["bitfinex","SOLUSD",1729619955100,5.9824,167.16,167.12,29.0]
["bitfinex","SOLUSD",1729619955291,5.9825,167.16,167.12,29.0]
["bitfinex","SOLUSD",1729619956392,5.982,167.17,167.12,29.0]
["bitfinex","SOLUSD",1729619958996,16.1497,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729619959300,5.9812,167.19,167.12,29.0]
["bitfinex","SOLUSD",1729619960509,16.1497,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729619960697,22.1308,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729619964210,16.1497,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729619966317,5.9822,167.17,167.12,29.0]
["bitfinex","SOLUSD",1729619966685,22.1306,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729619966878,16.1497,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729619967202,5.9812,167.19,167.12,29.0]
["bitfinex","SOLUSD",1729619967884,16.1497,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729619968185,22.1306,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729619968387,5.9812,167.19,167.12,29.0]
["bitfinex","SOLUSD",1729619968604,5.9819,167.18,167.12,29.0]
["bitfinex","SOLUSD",1729619968806,5.9813,167.19,167.12,29.0]
["bitfinex","SOLUSD",1729619971803,22.1305,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729619972185,5.9812,167.19,167.12,29.0]
["bitfinex","SOLUSD",1729619976314,5.9825,167.16,167.12,29.0]
["bitfinex","SOLUSD",1729619978116,31.1021,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729619979705,5.9822,167.17,167.12,29.0]
["bitfinex","SOLUSD",1729619981609,5.9801,167.22,167.14,11.03002289]
["bitfinex","SOLUSD",1729619982595,15.2699,167.26,167.14,11.03002289]
["bitfinex","SOLUSD",1729619982788,5.9795,167.24,167.14,11.03002289]
["bitfinex","SOLUSD",1729619983209,21.2487,167.26,167.16,11.03002289]
["bitfinex","SOLUSD",1729619984317,15.2699,167.26,167.16,11.03002289]
["bitfinex","SOLUSD",1729619984503,15.2699,167.26,167.13,23.776884]
["bitfinex","SOLUSD",1729619984704,5.979,167.25,167.13,34.80690689]
["bitfinex","SOLUSD",1729619984913,5.978,167.28,167.17,11.03002289]
["bitfinex","SOLUSD",1729619985115,5.9783,167.27,167.18,6.512]
["bitfinex","SOLUSD",1729619986597,12.3984,167.29,167.18,6.512]
["bitfinex","SOLUSD",1729619987001,5.978,167.28,167.18,6.512]
["bitfinex","SOLUSD",1729619988803,5.9787,167.26,167.18,6.512]
["bitfinex","SOLUSD",1729620000409,6.4205,167.29,167.18,6.512]
["bitfinex","SOLUSD",1729620000610,16.1877,167.24,167.13,6.1521]
["bitfinex","SOLUSD",1729620000817,5.9804,167.22,167.13,6.1521]
["bitfinex","SOLUSD",1729620001015,16.1877,167.24,167.13,6.1521]
["bitfinex","SOLUSD",1729620001216,14.9494,167.23,167.12,44.04]
["bitfinex","SOLUSD",1729620001421,23.776884,167.23,167.12,44.04]
["bitfinex","SOLUSD",1729620001611,5.9801,167.22,167.12,55.07002289]
["bitfinex","SOLUSD",1729620002504,16.1877,167.24,167.12,55.07002289]
["bitfinex","SOLUSD",1729620002505,22.1674,167.24,167.14,11.03002289]
["bitfinex","SOLUSD",1729620004436,16.5028,167.28,167.16,11.03002289]
["bitfinex","SOLUSD",1729620004635,5.9788,167.26,167.16,11.03002289]
["bitfinex","SOLUSD",1729620006520,5.98,167.23,167.15,6.1151]
["bitfinex","SOLUSD",1729620006832,5.98,167.23,167.13,23.776884]
["bitfinex","SOLUSD",1729620007037,5.98,167.23,167.12,44.04]
["bitfinex","SOLUSD",1729620007239,5.9802,167.22,167.12,44.04]
["bitfinex","SOLUSD",1729620012622,5.9804,167.22,167.12,44.04]
["bitfinex","SOLUSD",1729620012924,5.9804,167.22,167.12,55.07002289]
["bitfinex","SOLUSD",1729620013121,5.9821,167.17,167.12,29.0]
["bitfinex","SOLUSD",1729620013321,43.776884,167.21,167.12,29.0]
["bitfinex","SOLUSD",1729620013724,58.728884,167.21,167.12,29.0]
["bitfinex","SOLUSD",1729620013927,16.6277,167.22,167.12,29.0]
["bitfinex","SOLUSD",1729620014131,16.6277,167.22,167.12,40.03002289]
["bitfinex","SOLUSD",1729620014432,5.9805,167.21,167.12,40.03002289]
["bitfinex","SOLUSD",1729620015111,22.6078,167.22,167.12,40.03002289]
["bitfinex","SOLUSD",1729620015336,16.6277,167.22,167.12,40.03002289]
["bitfinex","SOLUSD",1729620015736,22.608,167.22,167.12,40.03002289]
["bitfinex","SOLUSD",1729620021344,22.6079,167.22,167.12,40.03002289]
["bitfinex","SOLUSD",1729620021832,5.979,167.25,167.14,17.53572289]
["bitfinex","SOLUSD",1729620022035,5.9795,167.24,167.14,17.53572289]
["bitfinex","SOLUSD",1729620025733,15.5504,167.26,167.14,6.5057]
["bitfinex","SOLUSD",1729620025936,15.5504,167.26,167.12,40.03002289]
["bitfinex","SOLUSD",1729620025937,5.9804,167.22,167.12,40.03002289]
["bitfinex","SOLUSD",1729620026229,23.776884,167.24,167.12,29.0]
["bitfinex","SOLUSD",1729620026442,5.9811,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729620026649,23.776884,167.22,167.12,29.0]
["bitfinex","SOLUSD",1729620026824,15.741,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729620027136,21.7221,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729620030443,5.9811,167.2,167.12,29.0]
["bitfinex","SOLUSD",1729620030743,5.9802,167.22,167.12,29.0]
["bitfinex","SOLUSD",1729620030942,5.9798,167.23,167.13,23.776884]
["bitfinex","SOLUSD",1729620032233,5.9798,167.23,167.13,34.80690689]
["bitfinex","SOLUSD",1729620032429,21.6146,167.24,167.13,34.80690689]
["bitfinex","SOLUSD",1729620034742,15.6352,167.24,167.13,34.80690689]
["bitfinex","SOLUSD",1729620035133,15.6352,167.24,167.15,11.03002289]
["bitfinex","SOLUSD",1729620037523,21.6146,167.24,167.15,11.03002289]
["bitfinex","SOLUSD",1729620038430,21.6146,167.24,167.13,23.776884]
["bitfinex","SOLUSD",1729620038633,21.6146,167.24,167.15,23.776884]
["bitfinex","SOLUSD",1729620049933,5.9791,167.25,167.17,23.776884]
["bitfinex","SOLUSD",1729620053628,29.5077594,167.28,167.16,33.03682289]
["bitfinex","SOLUSD",1729620053834,5.9794,167.24,167.16,22.0068]
["bitfinex","SOLUSD",1729620059059,5.9791,167.25,167.17,11.03002289]
["bitfinex","SOLUSD",1729620059357,23.776884,167.27,167.16,22.0068]
["bitfinex","SOLUSD",1729620059570,5.9795,167.24,167.16,22.0068]
["bitfinex","SOLUSD",1729620066556,5.9791,167.25,167.16,22.0068]
["bitfinex","SOLUSD",1729620068945,16.5836,167.28,167.17,11.03002289]
["bitfinex","SOLUSD",1729620069171,16.5836,167.28,167.21,11.03002289]
["bitfinex","SOLUSD",1729620069372,21.359,167.33,167.23,11.03002289]
["bitfinex","SOLUSD",1729620069573,15.3826,167.33,167.23,11.03002289]
["bitfinex","SOLUSD",1729620070055,5.977,167.31,167.23,11.03002289]
["bitfinex","SOLUSD",1729620070955,5.9766,167.32,167.23,11.03002289]
["bitfinex","SOLUSD",1729620073774,5.9766,167.32,167.25,11.03002289]
["bitfinex","SOLUSD",1729620074065,15.3826,167.33,167.25,11.03002289]
["bitfinex","SOLUSD",1729620074467,15.3826,167.33,167.27,11.03002289]
["bitfinex","SOLUSD",1729620074778,5.9759,167.34,167.27,11.03002289]
["bitfinex","SOLUSD",1729620075874,12.91853025,167.36,167.27,11.03002289]
["bitfinex","SOLUSD",1729620076049,12.91853025,167.36,167.29,11.03002289]
["bitfinex","SOLUSD",1729620077363,12.91853025,167.36,167.28,6.2472]
["bitfinex","SOLUSD",1729620077364,12.91853025,167.36,167.31,11.03002289]
["bitfinex","SOLUSD",1729620077565,0.625218,167.37,167.31,11.03002289]
["bitfinex","SOLUSD",1729620077766,0.625218,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729620077975,0.625218,167.37,167.31,11.03002289]
["bitfinex","SOLUSD",1729620080578,0.625218,167.37,167.33,11.03002289]
["bitfinex","SOLUSD",1729620080980,0.625218,167.37,167.35,11.03002289]
["bitfinex","SOLUSD",1729620081576,0.625218,167.37,167.33,11.03002289]
["bitfinex","SOLUSD",1729620088573,0.625218,167.37,167.35,11.03002289]
["bitfinex","SOLUSD",1729620091882,0.625218,167.37,167.36,11.03002289]
["bitfinex","SOLUSD",1729620093356,0.625218,167.37,167.32,16.0947]
["bitfinex","SOLUSD",1729620093782,0.625218,167.37,167.33,11.03002289]
["bitfinex","SOLUSD",1729620095867,0.625218,167.37,167.3,6.3857]
["bitfinex","SOLUSD",1729620096093,22.1232,167.42,167.3,6.3857]
["bitfinex","SOLUSD",1729620096094,5.599218,167.39,167.31,11.03002289]
["bitfinex","SOLUSD",1729620096695,5.975,167.37,167.29,11.03002289]
["bitfinex","SOLUSD",1729620098893,5.975,167.37,167.26,6.2719]
["bitfinex","SOLUSD",1729620098894,38.710184,167.41,167.31,11.03002289]
["bitfinex","SOLUSD",1729620099190,5.9742,167.39,167.31,11.03002289]
["bitfinex","SOLUSD",1729620099992,38.710184,167.41,167.31,11.03002289]
["bitfinex","SOLUSD",1729620100386,5.9744,167.38,167.31,11.03002289]
["bitfinex","SOLUSD",1729620105118,5.9744,167.38,167.29,11.03002289]
["bitfinex","SOLUSD",1729620117812,38.710184,167.41,167.26,12.50869626]
["bitfinex","SOLUSD",1729620117813,15.2392,167.37,167.26,6.2719]
["bitfinex","SOLUSD",1729620117979,6.4603,167.35,167.24,16.4377]
["bitfinex","SOLUSD",1729620118184,6.4603,167.35,167.24,27.46772289]
["bitfinex","SOLUSD",1729620118605,5.9758,167.34,167.24,27.46772289]
["bitfinex","SOLUSD",1729620118802,5.9758,167.34,167.26,11.03002289]
["bitfinex","SOLUSD",1729620119424,15.2392,167.37,167.24,16.4377]
["bitfinex","SOLUSD",1729620119425,21.214,167.37,167.28,11.03002289]
["bitfinex","SOLUSD",1729620121208,5.9743,167.39,167.32,11.03002289]
["bitfinex","SOLUSD",1729620121704,15.5459,167.41,167.34,11.03002289]
["bitfinex","SOLUSD",1729620122282,6.5394,167.44,167.36,11.03002289]
["bitfinex","SOLUSD",1729620122283,12.5117,167.44,167.36,11.03002289]
["bitfinex","SOLUSD",1729620122985,12.5117,167.44,167.33,6.6329]
["bitfinex","SOLUSD",1729620122986,6.5394,167.44,167.33,6.6329]
["bitfinex","SOLUSD",1729620123191,5.9727,167.43,167.34,11.03002289]
["bitfinex","SOLUSD",1729620123492,5.9723,167.44,167.36,11.03002289]
["bitfinex","SOLUSD",1729620125200,21.9852,167.45,167.36,11.03002289]
["bitfinex","SOLUSD",1729620128803,21.9852,167.45,167.37,23.776884]
["bitfinex","SOLUSD",1729620129898,15.769,167.49,167.42,11.03002289]
["bitfinex","SOLUSD",1729620130404,28.1792,167.53,167.44,11.03002289]
["bitfinex","SOLUSD",1729620130906,22.2102,167.53,167.44,11.03002289]
["bitfinex","SOLUSD",1729620131111,5.9694,167.52,167.44,11.03002289]
["bitfinex","SOLUSD",1729620131315,5.9698,167.51,167.4,23.776884]
["bitfinex","SOLUSD",1729620131522,5.9698,167.51,167.43,11.03002289]
["bitfinex","SOLUSD",1729620133013,28.1795,167.53,167.45,11.03002289]
["bitfinex","SOLUSD",1729620133208,15.769,167.53,167.46,23.776884]
["bitfinex","SOLUSD",1729620133415,15.769,167.53,167.47,11.03002289]
["bitfinex","SOLUSD",1729620136216,15.769,167.53,167.45,11.03002289]
["bitfinex","SOLUSD",1729620137422,6.594018,167.54,167.45,11.03002289]
["bitfinex","SOLUSD",1729620137423,0.625218,167.54,167.47,11.03002289]
["bitfinex","SOLUSD",1729620140222,6.594118,167.54,167.45,6.3233]
["bitfinex","SOLUSD",1729620140425,0.625218,167.54,167.44,11.03002289]
["bitfinex","SOLUSD",1729620140723,5.9697,167.52,167.44,11.03002289]
["bitfinex","SOLUSD",1729620143029,5.9698,167.51,167.44,11.03002289]
["bitfinex","SOLUSD",1729620144127,5.9697,167.52,167.44,11.03002289]
["bitfinex","SOLUSD",1729620146129,0.625218,167.54,167.44,11.03002289]
["bitfinex","SOLUSD",1729620146426,0.625218,167.54,167.42,11.03002289]
["bitfinex","SOLUSD",1729620146830,5.97,167.51,167.42,11.03002289]
["bitfinex","SOLUSD",1729620147729,0.625218,167.54,167.42,11.03002289]
["bitfinex","SOLUSD",1729620147929,5.9701,167.5,167.42,11.03002289]
["bitfinex","SOLUSD",1729620148108,0.625218,167.54,167.49,11.03002289]
["bitfinex","SOLUSD",1729620148308,0.625218,167.54,167.53,11.03002289]
["bitfinex","SOLUSD",1729620148829,0.625218,167.54,167.51,11.03002289]
["bitfinex","SOLUSD",1729620149206,0.625218,167.54,167.49,11.03002289]
["bitfinex","SOLUSD",1729620149407,0.625218,167.54,167.5,23.776884]
["bitfinex","SOLUSD",1729620151023,0.625218,167.54,167.49,11.03002289]
["bitfinex","SOLUSD",1729620151338,0.625218,167.54,167.48,6.5091]
["bitfinex","SOLUSD",1729620152011,0.625218,167.54,167.47,11.03002289]
["bitfinex","SOLUSD",1729620152214,0.625218,167.54,167.48,23.776884]
["bitfinex","SOLUSD",1729620154936,0.625218,167.54,167.49,11.03002289]
["bitfinex","SOLUSD",1729620155231,0.625218,167.54,167.44,22.5375]
["bitfinex","SOLUSD",1729620155232,0.625218,167.54,167.51,11.03002289]
["bitfinex","SOLUSD",1729620156631,0.625218,167.54,167.44,92.4375]
["bitfinex","SOLUSD",1729620156816,0.625218,167.54,167.48,11.03002289]
["bitfinex","SOLUSD",1729620161338,0.625218,167.54,167.5,11.03002289]
["bitfinex","SOLUSD",1729620161637,0.625218,167.54,167.52,11.03002289]
["bitfinex","SOLUSD",1729620164735,0.625218,167.54,167.53,23.776884]
["bitfinex","SOLUSD",1729620170834,15.5139,167.63,167.53,25.07021431]
["bitfinex","SOLUSD",1729620171024,15.5139,167.67,167.6,11.03002289]
["bitfinex","SOLUSD",1729620172444,0.625218,167.71,167.63,11.03002289]
["bitfinex","SOLUSD",1729620172445,16.927818,167.71,167.63,11.03002289]
["bitfinex","SOLUSD",1729620173055,5.9631,167.7,167.63,11.03002289]
["bitfinex","SOLUSD",1729620173349,22.890518,167.71,167.63,11.03002289]
["bitfinex","SOLUSD",1729620173537,16.927818,167.71,167.63,11.03002289]
["bitfinex","SOLUSD",1729620174041,22.890718,167.71,167.63,11.03002289]
["bitfinex","SOLUSD",1729620174849,5.963,167.7,167.63,11.03002289]
["bitfinex","SOLUSD",1729620179346,5.963,167.7,167.61,34.80690689]
["bitfinex","SOLUSD",1729620180650,5.9637,167.68,167.61,11.03002289]
["bitfinex","SOLUSD",1729620182338,5.9636,167.69,167.58,16.1519]
["bitfinex","SOLUSD",1729620182650,16.927818,167.71,167.58,16.1519]
["bitfinex","SOLUSD",1729620182651,5.9641,167.67,167.58,16.1519]
["bitfinex","SOLUSD",1729620182854,5.9641,167.67,167.59,11.03002289]
["bitfinex","SOLUSD",1729620183260,5.9638,167.68,167.59,11.03002289]
["bitfinex","SOLUSD",1729620186244,5.9649,167.65,167.58,11.03002289]
["bitfinex","SOLUSD",1729620187683,5.9645,167.66,167.58,11.03002289]
["bitfinex","SOLUSD",1729620188342,23.776884,167.7,167.57,23.776884]
["bitfinex","SOLUSD",1729620188550,5.9658,167.63,167.55,26.71482289]
["bitfinex","SOLUSD",1729620188749,5.9658,167.63,167.55,11.03002289]
["bitfinex","SOLUSD",1729620189438,16.2784,167.66,167.53,8.20917753]
["bitfinex","SOLUSD",1729620189763,5.9661,167.62,167.53,19.23920042]
["bitfinex","SOLUSD",1729620190057,31.1895,167.66,167.53,19.23920042]
["bitfinex","SOLUSD",1729620190355,5.9659,167.62,167.55,11.03002289]
["bitfinex","SOLUSD",1729620190559,5.9656,167.63,167.55,11.03002289]
["bitfinex","SOLUSD",1729620191948,5.9669,167.6,167.52,6.5378]
["bitfinex","SOLUSD",1729620192350,5.9669,167.59,167.51,32.60980041]
["bitfinex","SOLUSD",1729620193262,14.9153,167.62,167.51,6.22957752]
["bitfinex","SOLUSD",1729620193559,5.968,167.56,167.49,11.03002289]
["bitfinex","SOLUSD",1729620197572,14.9093,167.68,167.55,11.03002289]
["bitfinex","SOLUSD",1729620197740,16.4384,167.7,167.57,11.03002289]
["bitfinex","SOLUSD",1729620197946,5.9645,167.66,167.57,11.03002289]
["bitfinex","SOLUSD",1729620198552,5.9641,167.67,167.57,11.03002289]
["bitfinex","SOLUSD",1729620198968,5.964,167.68,167.58,23.776884]
["bitfinex","SOLUSD",1729620200163,5.9642,167.67,167.57,11.03002289]
["bitfinex","SOLUSD",1729620200379,5.9642,167.67,167.54,40.86946207]
["bitfinex","SOLUSD",1729620200572,5.9633,167.69,167.57,23.776884]
["bitfinex","SOLUSD",1729620200777,5.9633,167.69,167.59,23.776884]
["bitfinex","SOLUSD",1729620202176,22.4015,167.7,167.59,30.323584]
["bitfinex","SOLUSD",1729620202878,16.4384,167.7,167.59,30.323584]
["bitfinex","SOLUSD",1729620206558,16.4384,167.7,167.61,23.776884]
["bitfinex","SOLUSD",1729620208179,0.625218,167.71,167.61,23.776884]
["bitfinex","SOLUSD",1729620208372,0.625218,167.71,167.61,93.776884]
["bitfinex","SOLUSD",1729620209077,0.625218,167.71,167.62,17.09257807]
["bitfinex","SOLUSD",1729620209383,0.625218,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729620211861,0.625218,167.71,167.64,22.0793]
["bitfinex","SOLUSD",1729620213085,0.625218,167.71,167.64,6.5447]
["bitfinex","SOLUSD",1729620222387,0.625218,167.71,167.64,17.47535889]
["bitfinex","SOLUSD",1729620230900,5.9631,167.7,167.61,9.23185127]
["bitfinex","SOLUSD",1729620231208,0.625218,167.71,167.62,10.93065889]
["bitfinex","SOLUSD",1729620231389,0.625218,167.71,167.64,10.93065889]
["bitfinex","SOLUSD",1729620235096,0.625218,167.71,167.62,23.776884]
["bitfinex","SOLUSD",1729620235406,0.625218,167.71,167.63,10.93065889]
["bitfinex","SOLUSD",1729620240686,6.587818,167.71,167.63,10.93065889]
["bitfinex","SOLUSD",1729620240886,0.625218,167.71,167.61,9.23185127]
["bitfinex","SOLUSD",1729620241193,5.9638,167.68,167.61,9.23185127]
["bitfinex","SOLUSD",1729620241507,5.9636,167.69,167.61,9.23185127]
["bitfinex","SOLUSD",1729620241705,15.5343,167.69,167.59,6.22623178]
["bitfinex","SOLUSD",1729620241906,6.4379,167.68,167.57,10.93065889]
["bitfinex","SOLUSD",1729620242083,5.9647,167.66,167.57,10.93065889]
["bitfinex","SOLUSD",1729620244928,5.9647,167.66,167.59,10.93065889]
["bitfinex","SOLUSD",1729620246407,6.4379,167.68,167.59,10.93065889]
["bitfinex","SOLUSD",1729620246606,21.4977,167.69,167.61,10.93065889]
["bitfinex","SOLUSD",1729620247323,15.5343,167.69,167.61,10.93065889]
["bitfinex","SOLUSD",1729620247502,15.5343,167.69,167.57,86.09233161]
["bitfinex","SOLUSD",1729620247503,15.5343,167.69,167.63,10.93065889]
["bitfinex","SOLUSD",1729620249544,6.587918,167.71,167.63,10.93065889]
["bitfinex","SOLUSD",1729620250205,5.9631,167.7,167.58,23.776884]
["bitfinex","SOLUSD",1729620250529,5.9636,167.69,167.61,10.93065889]
["bitfinex","SOLUSD",1729620252426,5.9634,167.69,167.6,10.93065889]
["bitfinex","SOLUSD",1729620252611,0.625218,167.71,167.6,10.93065889]
["bitfinex","SOLUSD",1729620252811,5.9643,167.67,167.58,10.93065889]
["bitfinex","SOLUSD",1729620253022,16.6163,167.69,167.58,10.93065889]
["bitfinex","SOLUSD",1729620253225,5.9645,167.66,167.58,10.93065889]
["bitfinex","SOLUSD",1729620254127,5.964,167.68,167.58,10.93065889]
["bitfinex","SOLUSD",1729620254309,5.9643,167.67,167.58,10.93065889]
["bitfinex","SOLUSD",1729620254511,5.9643,167.67,167.59,10.93065889]
["bitfinex","SOLUSD",1729620257130,16.6163,167.69,167.59,10.93065889]
["bitfinex","SOLUSD",1729620257433,5.9638,167.68,167.59,10.93065889]
["bitfinex","SOLUSD",1729620258730,16.6163,167.69,167.59,10.93065889]
["bitfinex","SOLUSD",1729620258933,16.6163,167.69,167.62,23.776884]
["bitfinex","SOLUSD",1729620259138,0.625218,167.71,167.63,10.93065889]
["bitfinex","SOLUSD",1729620261539,6.587818,167.71,167.63,10.93065889]
["bitfinex","SOLUSD",1729620262030,0.625218,167.71,167.63,10.93065889]
["bitfinex","SOLUSD",1729620262232,5.963,167.7,167.61,10.93065889]
["bitfinex","SOLUSD",1729620264634,5.9633,167.7,167.61,10.93065889]
["bitfinex","SOLUSD",1729620267936,0.625218,167.71,167.61,10.93065889]
["bitfinex","SOLUSD",1729620268533,6.588118,167.71,167.61,10.93065889]
["bitfinex","SOLUSD",1729620269937,0.625218,167.71,167.62,23.776884]
["bitfinex","SOLUSD",1729620270150,6.587918,167.71,167.62,23.776884]
["bitfinex","SOLUSD",1729620272538,0.625218,167.71,167.62,23.776884]
["bitfinex","SOLUSD",1729620273627,0.625218,167.71,167.59,14.03727719]
["bitfinex","SOLUSD",1729620273628,5.9633,167.7,167.59,14.03727719]
["bitfinex","SOLUSD",1729620273922,5.9633,167.7,167.61,10.93065889]
["bitfinex","SOLUSD",1729620274120,0.625218,167.71,167.61,10.93065889]
["bitfinex","SOLUSD",1729620274326,5.9637,167.68,167.6,23.776884]
["bitfinex","SOLUSD",1729620274919,5.9634,167.69,167.6,23.776884]
["bitfinex","SOLUSD",1729620276032,6.587918,167.71,167.61,10.93065889]
["bitfinex","SOLUSD",1729620276216,0.625218,167.71,167.61,10.93065889]
["bitfinex","SOLUSD",1729620276419,5.963,167.7,167.61,10.93065889]
["bitfinex","SOLUSD",1729620277834,6.587918,167.71,167.62,23.776884]
["bitfinex","SOLUSD",1729620280445,0.625218,167.71,167.62,23.776884]
["bitfinex","SOLUSD",1729620280652,0.625218,167.71,167.65,10.93065889]
["bitfinex","SOLUSD",1729620281351,0.625218,167.71,167.62,54.40121586]
["bitfinex","SOLUSD",1729620281557,0.625218,167.71,167.62,65.33187475]
["bitfinex","SOLUSD",1729620282129,0.625218,167.71,167.62,57.52094289]
["bitfinex","SOLUSD",1729620291349,0.625218,167.71,167.64,10.93065889]
["bitfinex","SOLUSD",1729620293639,0.625218,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729620299360,0.625218,167.71,167.66,10.93065889]
["bitfinex","SOLUSD",1729620299670,0.625218,167.71,167.67,23.776884]
["bitfinex","SOLUSD",1729620302554,0.625218,167.71,167.63,7.81093186]
["bitfinex","SOLUSD",1729620302752,0.625218,167.71,167.64,10.93065889]
["bitfinex","SOLUSD",1729620303875,0.625218,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729620305355,0.625218,167.71,167.64,10.93065889]
["bitfinex","SOLUSD",1729620305557,0.625218,167.71,167.64,23.776884]
["bitfinex","SOLUSD",1729620305764,6.588118,167.71,167.62,38.27120751]
["bitfinex","SOLUSD",1729620305955,6.588118,167.71,167.62,49.2018664]
["bitfinex","SOLUSD",1729620307267,6.588118,167.71,167.63,23.776884]
["bitfinex","SOLUSD",1729620307470,0.625218,167.71,167.64,10.93065889]
["bitfinex","SOLUSD",1729620307671,0.625218,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729620309754,0.625218,167.71,167.64,10.93065889]
["bitfinex","SOLUSD",1729620310150,0.625218,167.71,167.62,46.08213937]
["bitfinex","SOLUSD",1729620310474,5.9636,167.69,167.62,15.45780751]
["bitfinex","SOLUSD",1729620311553,5.963,167.7,167.62,26.3884664]
["bitfinex","SOLUSD",1729620313577,5.9636,167.69,167.62,15.45780751]
["bitfinex","SOLUSD",1729620314387,0.625218,167.71,167.62,15.45780751]
["bitfinex","SOLUSD",1729620314860,5.9636,167.69,167.62,15.45780751]
["bitfinex","SOLUSD",1729620315183,5.9636,167.69,167.62,26.3884664]
["bitfinex","SOLUSD",1729620319477,5.9637,167.68,167.62,6.22558828]
["bitfinex","SOLUSD",1729620320184,5.9639,167.68,167.62,6.22558828]
["bitfinex","SOLUSD",1729620331216,5.9639,167.68,167.6,10.93065889]
["bitfinex","SOLUSD",1729620335904,5.966,167.62,167.54,15.9]
["bitfinex","SOLUSD",1729620336094,5.9674,167.58,167.52,1.03774836]
["bitfinex","SOLUSD",1729620336390,5.9674,167.58,167.5,26.83065889]
["bitfinex","SOLUSD",1729620336594,5.9676,167.57,167.5,26.83065889]
["bitfinex","SOLUSD",1729620336777,5.9676,167.57,167.5,10.93065889]
["bitfinex","SOLUSD",1729620336977,5.9676,167.57,167.49,6.0811]
["bitfinex","SOLUSD",1729620337491,5.9673,167.58,167.49,6.0811]
["bitfinex","SOLUSD",1729620338293,16.0488,167.6,167.52,10.93065889]
["bitfinex","SOLUSD",1729620340003,5.9662,167.61,167.52,10.93065889]
["bitfinex","SOLUSD",1729620340702,5.9659,167.62,167.52,10.93065889]
["bitfinex","SOLUSD",1729620341198,5.9659,167.62,167.5,23.776884]
["bitfinex","SOLUSD",1729620341405,5.9662,167.61,167.52,23.776884]
["bitfinex","SOLUSD",1729620343398,5.9656,167.63,167.55,10.93065889]
["bitfinex","SOLUSD",1729620344286,5.9658,167.62,167.55,10.93065889]
["bitfinex","SOLUSD",1729620346299,5.9658,167.62,167.54,15.9992]
["bitfinex","SOLUSD",1729620348206,5.9663,167.61,167.54,15.9992]
["bitfinex","SOLUSD",1729620348800,5.9663,167.61,167.51,23.776884]
["bitfinex","SOLUSD",1729620348992,5.9663,167.61,167.52,10.93065889]
["bitfinex","SOLUSD",1729620349201,15.8165,167.64,167.52,10.93065889]
["bitfinex","SOLUSD",1729620349387,5.9666,167.6,167.52,10.93065889]
["bitfinex","SOLUSD",1729620349714,5.9663,167.61,167.52,10.93065889]
["bitfinex","SOLUSD",1729620350990,5.9666,167.6,167.52,10.93065889]
["bitfinex","SOLUSD",1729620351892,22.0425,167.64,167.5,15.0533]
["bitfinex","SOLUSD",1729620352092,5.9671,167.59,167.5,15.0533]
["bitfinex","SOLUSD",1729620352295,5.9671,167.59,167.51,10.93065889]
["bitfinex","SOLUSD",1729620359617,14.9137,167.63,167.51,10.93065889]
["bitfinex","SOLUSD",1729620359923,5.9666,167.6,167.51,10.93065889]
["bitfinex","SOLUSD",1729620361025,5.9669,167.59,167.51,10.93065889]
["bitfinex","SOLUSD",1729620361399,5.9666,167.6,167.51,10.93065889]
["bitfinex","SOLUSD",1729620363221,5.9662,167.61,167.52,23.776884]
["bitfinex","SOLUSD",1729620363512,5.9662,167.61,167.53,10.93065889]
["bitfinex","SOLUSD",1729620366302,5.9662,167.61,167.58,0.09490551]
["bitfinex","SOLUSD",1729620366821,22.0425,167.64,167.58,0.09490551]
["bitfinex","SOLUSD",1729620367007,21.0507,167.59,167.58,0.09490551]
["bitfinex","SOLUSD",1729620369606,15.0838,167.59,167.58,0.09490551]
["bitfinex","SOLUSD",1729620369925,5.966,167.62,167.58,0.09490551]
["bitfinex","SOLUSD",1729620370215,5.9664,167.61,167.58,0.09490551]
["bitfinex","SOLUSD",1729620370599,12.19464221,167.67,167.58,0.09490551]
["bitfinex","SOLUSD",1729620370805,5.9643,167.67,167.58,11.0255644]
["bitfinex","SOLUSD",1729620371002,5.9647,167.66,167.58,0.09490551]
["bitfinex","SOLUSD",1729620371211,16.2795,167.7,167.58,0.09490551]
["bitfinex","SOLUSD",1729620371212,29.8169,167.69,167.58,0.09490551]
["bitfinex","SOLUSD",1729620371500,5.9648,167.65,167.58,0.09490551]
["bitfinex","SOLUSD",1729620372898,5.9637,167.69,167.59,10.93065889]
["bitfinex","SOLUSD",1729620373099,5.964,167.68,167.59,10.93065889]
["bitfinex","SOLUSD",1729620373317,5.9643,167.67,167.59,10.93065889]
["bitfinex","SOLUSD",1729620374620,5.9643,167.67,167.6,129.0]
["bitfinex","SOLUSD",1729620375204,5.9633,167.69,167.6,129.0]
["bitfinex","SOLUSD",1729620376913,5.9633,167.69,167.61,10.93065889]
["bitfinex","SOLUSD",1729620377118,22.2425,167.7,167.61,10.93065889]
["bitfinex","SOLUSD",1729620377517,0.625218,167.71,167.64,23.776884]
["bitfinex","SOLUSD",1729620378025,0.625218,167.71,167.67,10.93065889]
["bitfinex","SOLUSD",1729620378331,0.625218,167.71,167.64,23.776884]
["bitfinex","SOLUSD",1729620378533,0.625218,167.71,167.68,10.93065889]
["bitfinex","SOLUSD",1729620378839,0.625218,167.71,167.66,10.93065889]
["bitfinex","SOLUSD",1729620381160,0.625218,167.71,167.64,34.70754289]
["bitfinex","SOLUSD",1729620381651,0.625218,167.71,167.63,23.776884]
["bitfinex","SOLUSD",1729620381854,6.587918,167.71,167.62,22.4144]
["bitfinex","SOLUSD",1729620382045,0.625218,167.71,167.6,129.0]
["bitfinex","SOLUSD",1729620382245,5.963,167.7,167.6,129.0]
["bitfinex","SOLUSD",1729620382456,5.9643,167.67,167.6,129.0]
["bitfinex","SOLUSD",1729620385448,5.965,167.65,167.6,129.0]
["bitfinex","SOLUSD",1729620385859,5.9644,167.67,167.6,129.0]
["bitfinex","SOLUSD",1729620386459,14.9084,167.69,167.6,129.0]
["bitfinex","SOLUSD",1729620387363,5.9645,167.66,167.6,129.0]
["bitfinex","SOLUSD",1729620393248,5.9649,167.65,167.6,129.0]
["bitfinex","SOLUSD",1729620393747,21.8704,167.68,167.6,129.0]
["bitfinex","SOLUSD",1729620393959,5.9659,167.62,167.6,129.0]
["bitfinex","SOLUSD",1729620394381,23.776884,167.67,167.6,129.0]
["bitfinex","SOLUSD",1729620394560,5.9653,167.64,167.6,129.0]
["bitfinex","SOLUSD",1729620395258,5.9655,167.63,167.6,129.0]
["bitfinex","SOLUSD",1729620395588,5.9645,167.66,167.6,129.0]
["bitfinex","SOLUSD",1729620397369,21.5019,167.68,167.6,129.0]
["bitfinex","SOLUSD",1729620397879,5.9642,167.67,167.6,129.0]
["bitfinex","SOLUSD",1729620400960,15.5381,167.68,167.6,129.0]
["bitfinex","SOLUSD",1729620401364,5.9653,167.64,167.6,129.0]
["bitfinex","SOLUSD",1729620404707,5.964,167.67,167.6,129.0]
["bitfinex","SOLUSD",1729620404868,21.5018,167.68,167.6,129.0]
["bitfinex","SOLUSD",1729620407973,15.5381,167.68,167.6,129.0]
["bitfinex","SOLUSD",1729620408175,5.9647,167.66,167.6,129.0]
["bitfinex","SOLUSD",1729620410701,15.5381,167.68,167.6,129.0]
["bitfinex","SOLUSD",1729620411077,5.9644,167.66,167.6,129.0]
["bitfinex","SOLUSD",1729620411597,15.5381,167.68,167.6,129.0]
["bitfinex","SOLUSD",1729620411800,5.9641,167.67,167.6,129.0]
["bitfinex","SOLUSD",1729620411972,5.9645,167.66,167.6,129.0]
["bitfinex","SOLUSD",1729620421094,15.5381,167.68,167.6,129.0]
["bitfinex","SOLUSD",1729620421095,5.9652,167.64,167.6,129.0]
["bitfinex","SOLUSD",1729620421413,5.9656,167.63,167.6,129.0]
["bitfinex","SOLUSD",1729620422109,15.5381,167.68,167.6,129.0]
["bitfinex","SOLUSD",1729620422610,5.9648,167.65,167.6,129.0]
["bitfinex","SOLUSD",1729620422801,15.5381,167.68,167.6,129.0]
["bitfinex","SOLUSD",1729620423417,21.5018,167.68,167.6,129.0]
["bitfinex","SOLUSD",1729620427007,5.9643,167.67,167.6,129.0]
["bitfinex","SOLUSD",1729620429295,5.964,167.67,167.6,129.0]
["bitfinex","SOLUSD",1729620430416,5.9645,167.66,167.6,129.0]
["bitfinex","SOLUSD",1729620431937,0.625218,167.71,167.62,23.776884]
["bitfinex","SOLUSD",1729620432107,0.625218,167.71,167.63,10.93065889]
["bitfinex","SOLUSD",1729620433414,0.625218,167.71,167.61,23.776884]
["bitfinex","SOLUSD",1729620433619,5.9631,167.7,167.62,10.93065889]
["bitfinex","SOLUSD",1729620434214,0.625218,167.71,167.62,10.93065889]
["bitfinex","SOLUSD",1729620434530,0.625218,167.71,167.63,23.776884]
["bitfinex","SOLUSD",1729620436618,0.625218,167.71,167.66,10.93065889]
["bitfinex","SOLUSD",1729620437416,0.625218,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729620439651,0.53031249,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729620439825,0.53031249,167.71,167.64,6.1285]
["bitfinex","SOLUSD",1729620440944,0.53031249,167.71,167.64,17.05915889]
["bitfinex","SOLUSD",1729620441144,0.53031249,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729620441846,0.53031249,167.71,167.66,10.93065889]
["bitfinex","SOLUSD",1729620442152,0.53031249,167.71,167.67,23.776884]
["bitfinex","SOLUSD",1729620442647,0.53031249,167.71,167.68,10.93065889]
["bitfinex","SOLUSD",1729620442857,0.53031249,167.71,167.69,23.776884]
["bitfinex","SOLUSD",1729620443654,0.53031249,167.71,167.7,41.32724289]
["bitfinex","SOLUSD",1729620444359,0.53031249,167.71,167.7,112.61917273]
["bitfinex","SOLUSD",1729620444731,15.6972,167.82,167.72,70.0]
["bitfinex","SOLUSD",1729620444928,15.6972,167.82,167.74,10.93065889]
["bitfinex","SOLUSD",1729620445124,15.6972,167.82,167.75,23.776884]
["bitfinex","SOLUSD",1729620445358,14.38794078,167.94,167.72,70.0]
["bitfinex","SOLUSD",1729620445359,0.625218,167.87,167.83,70.0]
["bitfinex","SOLUSD",1729620445534,0.625218,167.87,167.86,23.776884]
["bitfinex","SOLUSD",1729620446239,0.625218,167.87,167.85,7.29318673]
["bitfinex","SOLUSD",1729620446552,0.625218,167.87,167.86,23.776884]
["bitfinex","SOLUSD",1729620448028,0.625218,167.87,167.74,76.2891]
["bitfinex","SOLUSD",1729620448257,0.625218,167.87,167.74,6.2891]
["bitfinex","SOLUSD",1729620448451,20.625218,167.87,167.74,6.2891]
["bitfinex","SOLUSD",1729620448655,5.9575,167.86,167.74,6.2891]
["bitfinex","SOLUSD",1729620448864,5.9577,167.85,167.74,6.2891]
["bitfinex","SOLUSD",1729620449440,5.9577,167.85,167.75,23.776884]
["bitfinex","SOLUSD",1729620450844,20.625218,167.87,167.75,23.776884]
["bitfinex","SOLUSD",1729620451162,5.958,167.84,167.75,23.776884]
["bitfinex","SOLUSD",1729620454167,5.9584,167.83,167.75,23.776884]
["bitfinex","SOLUSD",1729620457983,5.9593,167.81,167.74,6.2891]
["bitfinex","SOLUSD",1729620461079,5.9593,167.81,167.74,23.325142]
["bitfinex","SOLUSD",1729620461378,0.625218,167.87,167.84,23.776884]
["bitfinex","SOLUSD",1729620461554,0.625218,167.87,167.86,40.812926]
["bitfinex","SOLUSD",1729620463063,0.1,167.99,167.86,17.036042]
["bitfinex","SOLUSD",1729620463264,5.9545,167.94,167.89,17.036042]
["bitfinex","SOLUSD",1729620463671,0.2,167.99,167.89,17.036042]
["bitfinex","SOLUSD",1729620463974,5.9549,167.93,167.87,17.036042]
["bitfinex","SOLUSD",1729620466087,5.9549,167.93,167.82,6.2354]
["bitfinex","SOLUSD",1729620466088,5.9549,167.93,167.85,17.036042]
["bitfinex","SOLUSD",1729620466955,5.9549,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1729620466956,14.981,168.0,167.87,17.036042]
["bitfinex","SOLUSD",1729620467161,20.0,167.98,167.87,17.036042]
["bitfinex","SOLUSD",1729620467355,5.9541,167.95,167.87,17.036042]
["bitfinex","SOLUSD",1729620467693,5.9548,167.94,167.87,17.036042]
["bitfinex","SOLUSD",1729620468253,38.659584,167.98,167.87,17.036042]
["bitfinex","SOLUSD",1729620468981,5.9545,167.94,167.86,17.036042]
["bitfinex","SOLUSD",1729620469179,5.9545,167.94,167.84,17.036042]
["bitfinex","SOLUSD",1729620469392,5.954,167.96,167.86,17.036042]
["bitfinex","SOLUSD",1729620469692,23.776884,167.98,167.86,17.036042]
["bitfinex","SOLUSD",1729620469693,5.9542,167.95,167.86,17.036042]
["bitfinex","SOLUSD",1729620469884,5.9541,167.95,167.86,17.036042]
["bitfinex","SOLUSD",1729620473789,5.9541,167.95,167.82,6.2354]
["bitfinex","SOLUSD",1729620473790,5.9541,167.95,167.82,23.271442]
["bitfinex","SOLUSD",1729620473991,5.9549,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1729620474396,5.9542,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1729620475074,5.9545,167.94,167.83,23.776884]
["bitfinex","SOLUSD",1729620476177,5.9541,167.96,167.83,23.776884]
["bitfinex","SOLUSD",1729620476382,5.9544,167.95,167.83,23.776884]
["bitfinex","SOLUSD",1729620477499,5.9538,167.96,167.83,23.776884]
["bitfinex","SOLUSD",1729620479199,5.9538,167.96,167.84,15.1931]
["bitfinex","SOLUSD",1729620479374,5.9526,168.0,167.85,110.812926]
["bitfinex","SOLUSD",1729620480285,5.9524,168.0,167.85,110.812926]
["bitfinex","SOLUSD",1729620480672,15.1643,168.01,167.85,23.776884]
["bitfinex","SOLUSD",1729620480877,5.9534,167.97,167.85,23.776884]
["bitfinex","SOLUSD",1729620481302,5.9531,167.98,167.85,23.776884]
["bitfinex","SOLUSD",1729620481478,5.9535,167.97,167.85,23.776884]
["bitfinex","SOLUSD",1729620483802,23.776884,167.96,167.84,15.1931]
["bitfinex","SOLUSD",1729620483981,5.955,167.93,167.82,6.2354]
["bitfinex","SOLUSD",1729620484315,0.1,167.98,167.82,6.2354]
["bitfinex","SOLUSD",1729620484316,17.025318,168.04,167.86,17.036042]
["bitfinex","SOLUSD",1729620484503,5.9526,168.0,167.88,17.036042]
["bitfinex","SOLUSD",1729620485090,17.025318,168.04,167.88,17.036042]
["bitfinex","SOLUSD",1729620485312,5.9528,167.99,167.88,17.036042]
["bitfinex","SOLUSD",1729620488209,5.9526,168.0,167.88,17.036042]
["bitfinex","SOLUSD",1729620488527,5.9527,167.99,167.88,17.036042]
["bitfinex","SOLUSD",1729620489302,34.845318,168.04,167.88,17.036042]
["bitfinex","SOLUSD",1729620489303,16.925318,168.04,167.89,46.69397511]
["bitfinex","SOLUSD",1729620489493,5.9513,168.03,167.9,17.036042]
["bitfinex","SOLUSD",1729620489924,5.9513,168.03,167.91,23.776884]
["bitfinex","SOLUSD",1729620490728,16.925318,168.04,167.93,23.776884]
["bitfinex","SOLUSD",1729620490892,16.925318,168.04,167.95,23.776884]
["bitfinex","SOLUSD",1729620492021,0.625218,168.04,167.96,6.4016]
["bitfinex","SOLUSD",1729620492224,0.625218,168.04,167.97,23.776884]
["bitfinex","SOLUSD",1729620492402,0.625218,168.04,167.99,17.036042]
["bitfinex","SOLUSD",1729620493315,0.625218,168.04,168.0,23.776884]
["bitfinex","SOLUSD",1729620494319,0.625218,168.04,167.99,17.036042]
["bitfinex","SOLUSD",1729620494519,0.625218,168.04,168.01,17.036042]
["bitfinex","SOLUSD",1729620495403,0.625218,168.04,167.96,6.4016]
["bitfinex","SOLUSD",1729620495908,0.625218,168.04,167.95,17.036042]
["bitfinex","SOLUSD",1729620499038,0.625218,168.04,168.03,17.036042]
["bitfinex","SOLUSD",1729620499203,0.625218,168.04,168.03,18.22567639]
["bitfinex","SOLUSD",1729620499821,0.625218,168.04,168.03,17.036042]
["bitfinex","SOLUSD",1729620500324,0.625218,168.04,168.03,40.812926]
["bitfinex","SOLUSD",1729620501615,0.625218,168.04,168.03,17.036042]
["bitfinex","SOLUSD",1729620502709,0.625218,168.04,167.95,70.0]
["bitfinex","SOLUSD",1729620502919,0.625218,168.04,167.96,17.036042]
["bitfinex","SOLUSD",1729620503121,0.625218,168.04,167.94,6.3988]
["bitfinex","SOLUSD",1729620503300,0.625218,168.04,167.96,17.036042]
["bitfinex","SOLUSD",1729620506324,6.576118,168.04,167.96,17.036042]
["bitfinex","SOLUSD",1729620506531,6.576118,168.04,167.94,23.434842]
["bitfinex","SOLUSD",1729620507336,0.625218,168.04,167.94,23.434842]
["bitfinex","SOLUSD",1729620507631,5.9514,168.03,167.92,17.036042]
["bitfinex","SOLUSD",1729620508234,5.9517,168.02,167.92,17.036042]
["bitfinex","SOLUSD",1729620508431,5.9513,168.03,167.92,17.036042]
["bitfinex","SOLUSD",1729620509736,0.625218,168.04,167.92,17.036042]
["bitfinex","SOLUSD",1729620509942,5.9517,168.02,167.92,17.036042]
["bitfinex","SOLUSD",1729620510509,5.9532,167.98,167.88,17.036042]
["bitfinex","SOLUSD",1729620512125,5.9532,167.98,167.9,29.47656837]
["bitfinex","SOLUSD",1729620512710,5.9532,167.98,167.9,17.036042]
["bitfinex","SOLUSD",1729620512918,5.9532,167.98,167.88,17.036042]
["bitfinex","SOLUSD",1729620514541,0.1,167.98,167.86,17.036042]
["bitfinex","SOLUSD",1729620514838,5.9547,167.94,167.84,17.463242]
["bitfinex","SOLUSD",1729620515612,5.954,167.96,167.86,17.036042]
["bitfinex","SOLUSD",1729620516623,5.9542,167.95,167.86,17.036042]
["bitfinex","SOLUSD",1729620517537,5.9545,167.94,167.86,17.036042]
["bitfinex","SOLUSD",1729620519236,14.8827,167.98,167.86,17.036042]
["bitfinex","SOLUSD",1729620519441,5.9542,167.95,167.86,17.036042]
["bitfinex","SOLUSD",1729620521431,23.876884,167.97,167.84,0.4272]
["bitfinex","SOLUSD",1729620521728,5.9556,167.91,167.84,0.4272]
["bitfinex","SOLUSD",1729620521932,6.2003,167.92,167.84,0.4272]
["bitfinex","SOLUSD",1729620522129,15.6897,167.87,167.84,0.4272]
["bitfinex","SOLUSD",1729620524318,6.2003,167.92,167.84,0.4272]
["bitfinex","SOLUSD",1729620524319,28.6737,167.92,167.84,0.4272]
["bitfinex","SOLUSD",1729620528651,16.5179,167.92,167.84,0.4272]
["bitfinex","SOLUSD",1729620528833,16.5179,167.92,167.84,17.463242]
["bitfinex","SOLUSD",1729620537247,16.5179,167.92,167.84,0.4272]
["bitfinex","SOLUSD",1729620537449,16.5179,167.92,167.85,17.036042]
["bitfinex","SOLUSD",1729620540144,22.4731,167.92,167.85,17.036042]
["bitfinex","SOLUSD",1729620540589,5.9556,167.91,167.84,0.4272]
["bitfinex","SOLUSD",1729620541058,5.9565,167.89,167.84,0.4272]
["bitfinex","SOLUSD",1729620544480,6.3866,167.91,167.84,0.4272]
["bitfinex","SOLUSD",1729620544789,22.4732,167.92,167.84,0.4272]
["bitfinex","SOLUSD",1729620545661,5.9556,167.91,167.84,0.4272]
["bitfinex","SOLUSD",1729620549371,22.4733,167.92,167.84,0.4272]
["bitfinex","SOLUSD",1729620552065,16.5179,167.92,167.84,0.4272]
["bitfinex","SOLUSD",1729620554592,16.5179,167.92,167.85,17.036042]
["bitfinex","SOLUSD",1729620554762,12.2159,167.95,167.85,17.036042]
["bitfinex","SOLUSD",1729620556094,16.2732,167.96,167.87,17.036042]
["bitfinex","SOLUSD",1729620557775,16.2732,167.96,167.89,17.036042]
["bitfinex","SOLUSD",1729620557960,12.1709,167.99,167.91,17.036042]
["bitfinex","SOLUSD",1729620558162,5.9529,167.99,167.91,17.036042]
["bitfinex","SOLUSD",1729620560667,5.9533,167.98,167.84,30.560784]
["bitfinex","SOLUSD",1729620560865,23.776884,167.99,167.84,30.560784]
["bitfinex","SOLUSD",1729620561166,5.9544,167.95,167.84,23.819942]
["bitfinex","SOLUSD",1729620561870,5.9538,167.96,167.84,23.819942]
["bitfinex","SOLUSD",1729620562073,5.9538,167.96,167.86,17.036042]
["bitfinex","SOLUSD",1729620562790,5.9541,167.95,167.86,17.036042]
["bitfinex","SOLUSD",1729620565772,5.9538,167.96,167.86,17.036042]
["bitfinex","SOLUSD",1729620566269,5.9538,167.96,167.84,6.7839]
["bitfinex","SOLUSD",1729620566564,5.9538,167.96,167.86,17.036042]
["bitfinex","SOLUSD",1729620566998,6.1113,167.98,167.86,17.036042]
["bitfinex","SOLUSD",1729620567193,5.9538,167.96,167.86,17.036042]
["bitfinex","SOLUSD",1729620569406,16.1413,168.0,167.87,23.776884]
["bitfinex","SOLUSD",1729620569708,5.9528,167.99,167.9,17.036042]
["bitfinex","SOLUSD",1729620570077,16.1413,168.0,167.9,17.036042]
["bitfinex","SOLUSD",1729620570278,22.0937,168.0,167.92,10.89464179]
["bitfinex","SOLUSD",1729620571908,16.1413,168.0,167.92,10.89464179]
["bitfinex","SOLUSD",1729620572699,16.1413,168.0,167.94,10.89464179]
["bitfinex","SOLUSD",1729620573004,21.702418,168.04,167.96,10.89464179]
["bitfinex","SOLUSD",1729620573171,5.9514,168.03,167.96,10.89464179]
["bitfinex","SOLUSD",1729620574100,5.9514,168.03,167.95,10.89464179]
["bitfinex","SOLUSD",1729620575503,5.9523,168.01,167.92,23.776884]
["bitfinex","SOLUSD",1729620575704,5.9513,168.03,167.93,10.89464179]
["bitfinex","SOLUSD",1729620576383,5.9513,168.03,167.95,10.89464179]
["bitfinex","SOLUSD",1729620579983,0.625218,168.04,167.97,10.89464179]
["bitfinex","SOLUSD",1729620580818,23.776884,168.03,167.91,6.0957]
["bitfinex","SOLUSD",1729620580991,16.0595,168.02,167.92,10.89464179]
["bitfinex","SOLUSD",1729620581307,22.0137,167.95,167.87,10.89464179]
["bitfinex","SOLUSD",1729620583698,16.0595,167.95,167.87,10.89464179]
["bitfinex","SOLUSD",1729620584408,22.0137,167.95,167.85,35.49683284]
["bitfinex","SOLUSD",1729620584813,23.776884,167.94,167.85,6.21211974]
["bitfinex","SOLUSD",1729620585009,23.776884,167.94,167.84,0.4272]
["bitfinex","SOLUSD",1729620585311,5.9554,167.92,167.84,0.4272]
["bitfinex","SOLUSD",1729620585485,5.9556,167.91,167.84,0.4272]
["bitfinex","SOLUSD",1729620585691,5.9555,167.91,167.84,0.4272]
["bitfinex","SOLUSD",1729620586798,5.9562,167.9,167.84,0.4272]
["bitfinex","SOLUSD",1729620586995,5.9555,167.91,167.84,0.4272]
["bitfinex","SOLUSD",1729620587694,20.0,167.94,167.84,0.4272]
["bitfinex","SOLUSD",1729620587905,5.955,167.93,167.84,0.4272]
["bitfinex","SOLUSD",1729620589705,22.0137,167.95,167.84,17.46039808]
["bitfinex","SOLUSD",1729620591196,23.776884,167.94,167.84,17.46039808]
["bitfinex","SOLUSD",1729620591510,5.9551,167.93,167.84,0.4272]
["bitfinex","SOLUSD",1729620594017,29.731384,167.94,167.84,0.4272]
["bitfinex","SOLUSD",1729620594195,5.9545,167.94,167.84,0.4272]
["bitfinex","SOLUSD",1729620594504,16.0595,167.95,167.86,17.03319808]
["bitfinex","SOLUSD",1729620598117,16.0595,167.95,167.84,33.79439808]
["bitfinex","SOLUSD",1729620598295,5.9545,167.94,167.84,33.79439808]
["bitfinex","SOLUSD",1729620598610,5.9545,167.94,167.84,0.4272]
["bitfinex","SOLUSD",1729620598910,5.9548,167.93,167.84,0.4272]
["bitfinex","SOLUSD",1729620599213,29.731384,167.94,167.84,0.4272]
["bitfinex","SOLUSD",1729620600293,5.9553,167.92,167.84,0.4272]
["bitfinex","SOLUSD",1729620601104,5.9549,167.93,167.84,0.4272]
["bitfinex","SOLUSD",1729620601299,5.9554,167.92,167.84,0.4272]
["bitfinex","SOLUSD",1729620601903,22.0138,167.95,167.84,17.46039808]
["bitfinex","SOLUSD",1729620602124,16.0595,167.95,167.84,17.46039808]
["bitfinex","SOLUSD",1729620602419,22.0136,167.95,167.84,17.46039808]
["bitfinex","SOLUSD",1729620606623,5.9548,167.93,167.84,17.46039808]
["bitfinex","SOLUSD",1729620611625,23.876884,167.94,167.84,0.4272]
["bitfinex","SOLUSD",1729620611808,5.9558,167.91,167.84,0.4272]
["bitfinex","SOLUSD",1729620612507,29.734584,167.85,167.84,0.4272]
["bitfinex","SOLUSD",1729620612906,44.938484,167.85,167.84,0.4272]
["bitfinex","SOLUSD",1729620613307,15.2039,167.85,167.84,0.4272]
["bitfinex","SOLUSD",1729620613716,44.938484,167.85,167.84,0.4272]
["bitfinex","SOLUSD",1729620616217,21.1616,167.85,167.84,0.4272]
["bitfinex","SOLUSD",1729620616419,44.938484,167.85,167.84,0.4272]
["bitfinex","SOLUSD",1729620617333,45.038484,167.85,167.84,0.4272]
["bitfinex","SOLUSD",1729620617537,65.038484,167.85,167.84,0.4272]
["bitfinex","SOLUSD",1729620617713,64.938484,167.85,167.84,0.4272]
["bitfinex","SOLUSD",1729620619534,65.038484,167.85,167.84,0.4272]
["bitfinex","SOLUSD",1729620620135,65.138484,167.85,167.84,0.4272]
["bitfinex","SOLUSD",1729620620430,29.835984,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620620729,84.514584,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620621307,66.394584,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620621930,46.394584,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620622131,66.394584,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620622315,66.494584,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620622516,66.394584,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620622922,66.594584,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620624835,66.494584,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620625525,84.514584,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620625729,84.414584,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620627218,84.514584,167.81,167.8,79.0]
["bitfinex","SOLUSD",1729620627415,23.776884,167.73,167.65,22.3149]
["bitfinex","SOLUSD",1729620628624,29.738884,167.73,167.65,22.3149]
["bitfinex","SOLUSD",1729620629819,5.9623,167.72,167.65,22.3149]
["bitfinex","SOLUSD",1729620630020,29.738884,167.73,167.65,22.3149]
["bitfinex","SOLUSD",1729620631442,5.9623,167.72,167.6,21.8756]
["bitfinex","SOLUSD",1729620631629,23.776884,167.71,167.61,17.03319808]
["bitfinex","SOLUSD",1729620631828,15.5681,167.74,167.61,17.03319808]
["bitfinex","SOLUSD",1729620631829,5.962,167.73,167.61,17.03319808]
["bitfinex","SOLUSD",1729620632041,23.776884,167.72,167.63,17.03319808]
["bitfinex","SOLUSD",1729620632825,5.9623,167.72,167.63,17.03319808]
["bitfinex","SOLUSD",1729620638244,5.9623,167.72,167.6,21.8756]
["bitfinex","SOLUSD",1729620638436,5.9623,167.72,167.64,10.93167367]
["bitfinex","SOLUSD",1729620640524,5.9628,167.71,167.6,21.8756]
["bitfinex","SOLUSD",1729620640723,5.9628,167.71,167.64,10.93167367]
["bitfinex","SOLUSD",1729620641823,5.9628,167.71,167.6,21.8756]
["bitfinex","SOLUSD",1729620642028,5.9628,167.71,167.64,10.93167367]
["bitfinex","SOLUSD",1729620642947,5.9628,167.71,167.61,6.21018541]
["bitfinex","SOLUSD",1729620642948,5.963,167.7,167.61,6.21018541]
["bitfinex","SOLUSD",1729620643127,5.963,167.7,167.64,10.93167367]
["bitfinex","SOLUSD",1729620643527,23.776884,167.73,167.64,10.93167367]
["bitfinex","SOLUSD",1729620643840,21.5299,167.74,167.66,10.93167367]
["bitfinex","SOLUSD",1729620644651,5.9619,167.73,167.66,10.93167367]
["bitfinex","SOLUSD",1729620650134,5.9623,167.72,167.64,10.93167367]
["bitfinex","SOLUSD",1729620655453,5.9614,167.75,167.66,10.93167367]
["bitfinex","SOLUSD",1729620656252,5.9614,167.75,167.68,10.93167367]
["bitfinex","SOLUSD",1729620656765,5.9609,167.76,167.68,10.93167367]
["bitfinex","SOLUSD",1729620656944,23.776884,167.77,167.68,10.93167367]
["bitfinex","SOLUSD",1729620657257,5.9608,167.76,167.68,10.93167367]
["bitfinex","SOLUSD",1729620660258,23.776884,167.77,167.68,10.93167367]
["bitfinex","SOLUSD",1729620660559,5.9618,167.74,167.68,10.93167367]
["bitfinex","SOLUSD",1729620661063,5.9612,167.76,167.68,10.93167367]
["bitfinex","SOLUSD",1729620661243,5.9615,167.75,167.68,10.93167367]
["bitfinex","SOLUSD",1729620662469,23.776884,167.77,167.68,10.93167367]
["bitfinex","SOLUSD",1729620662651,5.9611,167.76,167.68,10.93167367]
["bitfinex","SOLUSD",1729620663043,30.60588411,167.78,167.7,10.93167367]
["bitfinex","SOLUSD",1729620663261,24.64578411,167.78,167.72,10.93167367]
["bitfinex","SOLUSD",1729620663773,15.1447,167.78,167.72,10.93167367]
["bitfinex","SOLUSD",1729620668962,5.9594,167.8,167.72,10.93167367]
["bitfinex","SOLUSD",1729620669279,6.308,167.84,167.74,10.93167367]
["bitfinex","SOLUSD",1729620669478,5.9584,167.83,167.76,10.93167367]
["bitfinex","SOLUSD",1729620670049,5.9587,167.82,167.74,10.93167367]
["bitfinex","SOLUSD",1729620670958,23.776884,167.8,167.69,22.115]
["bitfinex","SOLUSD",1729620671163,40.183784,167.81,167.69,22.115]
["bitfinex","SOLUSD",1729620671368,40.183784,167.81,167.69,16.99947367]
["bitfinex","SOLUSD",1729620671550,5.9608,167.77,167.69,16.99947367]
["bitfinex","SOLUSD",1729620673477,5.9598,167.79,167.71,10.93167367]
["bitfinex","SOLUSD",1729620674974,16.4069,167.81,167.73,10.93167367]
["bitfinex","SOLUSD",1729620675150,22.3662,167.81,167.73,10.93167367]
["bitfinex","SOLUSD",1729620677765,16.4069,167.81,167.73,10.93167367]
["bitfinex","SOLUSD",1729620679261,22.366,167.81,167.73,10.93167367]
["bitfinex","SOLUSD",1729620679567,16.4069,167.81,167.73,10.93167367]
["bitfinex","SOLUSD",1729620680480,22.366,167.81,167.73,10.93167367]
["bitfinex","SOLUSD",1729620683870,23.776884,167.8,167.71,10.93167367]
["bitfinex","SOLUSD",1729620684166,5.9598,167.79,167.71,10.93167367]
["bitfinex","SOLUSD",1729620685785,5.9599,167.79,167.71,10.93167367]
["bitfinex","SOLUSD",1729620690183,5.9603,167.78,167.71,10.93167367]
["bitfinex","SOLUSD",1729620691080,23.776884,167.8,167.71,10.93167367]
["bitfinex","SOLUSD",1729620691284,5.9605,167.78,167.69,6.0678]
["bitfinex","SOLUSD",1729620691586,5.9605,167.78,167.66,18.6720252]
["bitfinex","SOLUSD",1729620691587,5.9609,167.76,167.68,10.93167367]
["bitfinex","SOLUSD",1729620692476,5.9606,167.77,167.68,10.93167367]
["bitfinex","SOLUSD",1729620693965,5.9606,167.77,167.7,10.93167367]
["bitfinex","SOLUSD",1729620696581,5.9598,167.79,167.7,10.93167367]
["bitfinex","SOLUSD",1729620696978,5.9598,167.79,167.72,10.93167367]
["bitfinex","SOLUSD",1729620698898,5.9598,167.79,167.67,23.776884]
["bitfinex","SOLUSD",1729620699083,29.870184,167.8,167.66,18.6720252]
["bitfinex","SOLUSD",1729620699285,5.9605,167.77,167.66,18.6720252]
["bitfinex","SOLUSD",1729620699478,29.870184,167.8,167.69,10.93167367]
["bitfinex","SOLUSD",1729620699685,5.9608,167.77,167.69,10.93167367]
["bitfinex","SOLUSD",1729620702877,5.9603,167.78,167.69,10.93167367]
["bitfinex","SOLUSD",1729620706386,5.9606,167.77,167.69,10.93167367]
["bitfinex","SOLUSD",1729620707293,5.9606,167.77,167.66,18.6720252]
["bitfinex","SOLUSD",1729620707607,29.870184,167.8,167.69,10.93167367]
["bitfinex","SOLUSD",1729620708383,5.9604,167.78,167.69,10.93167367]
["bitfinex","SOLUSD",1729620708581,5.9605,167.77,167.69,10.93167367]
["bitfinex","SOLUSD",1729620709193,5.9598,167.79,167.69,10.93167367]
["bitfinex","SOLUSD",1729620709394,23.776884,167.78,167.69,10.93167367]
["bitfinex","SOLUSD",1729620709602,29.737084,167.78,167.69,10.93167367]
["bitfinex","SOLUSD",1729620709921,5.9598,167.79,167.71,10.93167367]
["bitfinex","SOLUSD",1729620710120,23.776884,167.8,167.73,10.93167367]
["bitfinex","SOLUSD",1729620710619,29.736584,167.8,167.73,10.93167367]
["bitfinex","SOLUSD",1729620711311,5.9598,167.79,167.73,10.93167367]
["bitfinex","SOLUSD",1729620715121,5.9598,167.79,167.71,10.93167367]
["bitfinex","SOLUSD",1729620717522,23.776884,167.8,167.71,10.93167367]
["bitfinex","SOLUSD",1729620717824,5.96,167.79,167.71,10.93167367]
["bitfinex","SOLUSD",1729620723503,5.9605,167.77,167.67,29.98817005]
["bitfinex","SOLUSD",1729620723700,5.9608,167.77,167.67,6.21128605]
["bitfinex","SOLUSD",1729620723903,5.9608,167.77,167.68,10.93167367]
["bitfinex","SOLUSD",1729620724212,20.0,167.79,167.67,6.21128605]
["bitfinex","SOLUSD",1729620724416,23.776884,167.76,167.67,6.21128605]
["bitfinex","SOLUSD",1729620724622,16.3536,167.75,167.66,12.46032772]
["bitfinex","SOLUSD",1729620724928,5.9616,167.74,167.66,12.46032772]
["bitfinex","SOLUSD",1729620725935,5.9616,167.74,167.67,10.93167367]
["bitfinex","SOLUSD",1729620728501,5.9622,167.73,167.67,10.93167367]
["bitfinex","SOLUSD",1729620728704,5.9622,167.73,167.66,12.46032772]
["bitfinex","SOLUSD",1729620731634,23.776884,167.72,167.66,12.46032772]
["bitfinex","SOLUSD",1729620731931,5.9629,167.71,167.66,12.46032772]
["bitfinex","SOLUSD",1729620732123,23.776884,167.72,167.66,12.46032772]
["bitfinex","SOLUSD",1729620732301,29.739284,167.72,167.66,12.46032772]
["bitfinex","SOLUSD",1729620732502,5.9619,167.73,167.66,12.46032772]
["bitfinex","SOLUSD",1729620734732,16.3536,167.75,167.66,23.39200139]
["bitfinex","SOLUSD",1729620735029,22.3149,167.75,167.66,23.39200139]
["bitfinex","SOLUSD",1729620735214,5.9616,167.74,167.66,23.39200139]
["bitfinex","SOLUSD",1729620738131,5.962,167.73,167.66,12.46032772]
["bitfinex","SOLUSD",1729620738637,16.3536,167.75,167.66,12.46032772]
["bitfinex","SOLUSD",1729620738936,5.9617,167.74,167.66,12.46032772]
["bitfinex","SOLUSD",1729620741237,23.776884,167.74,167.61,23.776884]
["bitfinex","SOLUSD",1729620741425,5.9619,167.73,167.64,10.93167367]
["bitfinex","SOLUSD",1729620742722,5.9623,167.72,167.61,23.776884]
["bitfinex","SOLUSD",1729620742937,5.9623,167.72,167.64,10.93167367]
["bitfinex","SOLUSD",1729620743630,5.9629,167.71,167.63,10.93167367]
["bitfinex","SOLUSD",1729620749328,5.9629,167.71,167.59,12.46561711]
["bitfinex","SOLUSD",1729620749538,6.3114,167.72,167.6,10.93167367]
["bitfinex","SOLUSD",1729620749539,5.9635,167.69,167.6,10.93167367]
["bitfinex","SOLUSD",1729620751347,15.2524,167.7,167.59,12.46561711]
["bitfinex","SOLUSD",1729620751348,5.964,167.67,167.59,12.46561711]
["bitfinex","SOLUSD",1729620751648,5.9649,167.65,167.59,12.46561711]
["bitfinex","SOLUSD",1729620754648,5.9644,167.67,167.59,12.46561711]
["bitfinex","SOLUSD",1729620754822,15.2524,167.7,167.64,10.93167367]
["bitfinex","SOLUSD",1729620755223,5.9624,167.72,167.64,10.93167367]
["bitfinex","SOLUSD",1729620755425,5.9627,167.71,167.64,10.93167367]
["bitfinex","SOLUSD",1729620755846,27.4581339,167.73,167.62,6.6004]
["bitfinex","SOLUSD",1729620756048,9.5481339,167.73,167.63,10.93167367]
["bitfinex","SOLUSD",1729620756357,5.9629,167.71,167.63,10.93167367]
["bitfinex","SOLUSD",1729620759635,5.9633,167.69,167.62,6.6004]
["bitfinex","SOLUSD",1729620759841,5.9633,167.69,167.62,17.53207367]
["bitfinex","SOLUSD",1729620760552,23.776884,167.7,167.62,17.53207367]
["bitfinex","SOLUSD",1729620760955,5.9629,167.71,167.64,10.93167367]
["bitfinex","SOLUSD",1729620761249,5.9623,167.72,167.64,10.93167367]
["bitfinex","SOLUSD",1729620761554,5.962,167.73,167.64,10.93167367]
["bitfinex","SOLUSD",1729620764957,21.214,167.74,167.66,10.93167367]
["bitfinex","SOLUSD",1729620766048,15.2524,167.74,167.66,10.93167367]
["bitfinex","SOLUSD",1729620772164,15.2524,167.74,167.62,6.6004]
["bitfinex","SOLUSD",1729620772351,15.2524,167.74,167.66,10.93167367]
["bitfinex","SOLUSD",1729620773755,15.2524,167.74,167.63,23.776884]
["bitfinex","SOLUSD",1729620773944,5.9623,167.72,167.62,6.6004]
["bitfinex","SOLUSD",1729620774144,5.9623,167.72,167.63,10.93167367]
["bitfinex","SOLUSD",1729620774648,15.2524,167.74,167.63,10.93167367]
["bitfinex","SOLUSD",1729620774864,15.2524,167.74,167.65,10.93167367]
["bitfinex","SOLUSD",1729620775070,15.2524,167.74,167.67,10.93167367]
["bitfinex","SOLUSD",1729620776770,15.8456,167.78,167.69,10.93167367]
["bitfinex","SOLUSD",1729620776967,15.8456,167.78,167.71,10.93167367]
["bitfinex","SOLUSD",1729620781660,15.8456,167.78,167.73,10.93167367]
["bitfinex","SOLUSD",1729620781855,5.9595,167.8,167.73,10.93167367]
["bitfinex","SOLUSD",1729620783259,5.9602,167.78,167.7,10.93167367]
["bitfinex","SOLUSD",1729620783458,5.9602,167.78,167.68,6.1063]
["bitfinex","SOLUSD",1729620783668,5.9602,167.78,167.7,10.93167367]
["bitfinex","SOLUSD",1729620786153,23.776884,167.79,167.72,10.93167367]
["bitfinex","SOLUSD",1729620786467,29.736784,167.79,167.72,10.93167367]
["bitfinex","SOLUSD",1729620786672,25.9591,167.81,167.72,10.93167367]
["bitfinex","SOLUSD",1729620787246,5.9595,167.8,167.72,10.93167367]
["bitfinex","SOLUSD",1729620791677,23.776884,167.8,167.68,6.1063]
["bitfinex","SOLUSD",1729620791981,5.96,167.79,167.7,10.93167367]
["bitfinex","SOLUSD",1729620792155,5.9598,167.79,167.7,10.93167367]
["bitfinex","SOLUSD",1729620793784,23.776884,167.8,167.68,6.1063]
["bitfinex","SOLUSD",1729620793959,5.9602,167.78,167.7,10.93167367]
["bitfinex","SOLUSD",1729620794159,5.9603,167.78,167.7,10.93167367]
["bitfinex","SOLUSD",1729620796479,29.736384,167.8,167.7,10.93167367]
["bitfinex","SOLUSD",1729620796780,5.9599,167.79,167.7,10.93167367]
["bitfinex","SOLUSD",1729620798983,5.9601,167.78,167.7,10.93167367]
["bitfinex","SOLUSD",1729620806988,23.776884,167.8,167.7,10.93167367]
["bitfinex","SOLUSD",1729620807173,5.9599,167.79,167.7,10.93167367]
["bitfinex","SOLUSD",1729620809477,5.9599,167.79,167.68,6.1063]
["bitfinex","SOLUSD",1729620809676,5.9599,167.79,167.7,10.93167367]
["bitfinex","SOLUSD",1729620812809,5.9597,167.8,167.72,10.93167367]
["bitfinex","SOLUSD",1729620818903,23.776884,167.79,167.68,6.1063]
["bitfinex","SOLUSD",1729620819084,5.9601,167.78,167.7,10.93167367]
["bitfinex","SOLUSD",1729620824307,23.776884,167.81,167.7,10.93167367]
["bitfinex","SOLUSD",1729620824512,29.736084,167.81,167.72,10.93167367]
["bitfinex","SOLUSD",1729620825007,5.9592,167.81,167.72,10.93167367]
["bitfinex","SOLUSD",1729620825408,5.9592,167.81,167.69,12.45967722]
["bitfinex","SOLUSD",1729620825409,15.8456,167.82,167.74,10.93167367]
["bitfinex","SOLUSD",1729620827218,5.958,167.85,167.7,85.6914]
["bitfinex","SOLUSD",1729620827219,5.958,167.85,167.76,10.93167367]
["bitfinex","SOLUSD",1729620828203,33.513,167.86,167.71,6.4027]
["bitfinex","SOLUSD",1729620828417,5.959,167.82,167.72,10.93167367]
["bitfinex","SOLUSD",1729620829189,5.9595,167.8,167.71,6.4027]
["bitfinex","SOLUSD",1729620829521,15.0622,167.8,167.71,17.33437367]
["bitfinex","SOLUSD",1729620831012,15.0622,167.8,167.71,6.4027]
["bitfinex","SOLUSD",1729620831393,15.0622,167.8,167.71,17.33437367]
["bitfinex","SOLUSD",1729620834106,15.0622,167.8,167.73,10.93167367]
["bitfinex","SOLUSD",1729620834515,15.945,167.84,167.75,10.93167367]
["bitfinex","SOLUSD",1729620837917,15.945,167.84,167.77,10.93167367]
["bitfinex","SOLUSD",1729620838206,23.102,167.88,167.79,10.93167367]
["bitfinex","SOLUSD",1729620838410,16.6336,167.88,167.81,10.93167367]
["bitfinex","SOLUSD",1729620838605,16.6336,167.88,167.8,10.93167367]
["bitfinex","SOLUSD",1729620839394,22.5905,167.88,167.8,10.93167367]
["bitfinex","SOLUSD",1729620839593,23.776884,167.87,167.8,10.93167367]
["bitfinex","SOLUSD",1729620840724,6.2131,167.92,167.8,10.93167367]
["bitfinex","SOLUSD",1729620841014,20.0,167.91,167.83,10.93167367]
["bitfinex","SOLUSD",1729620842098,16.6336,167.93,167.83,10.93167367]
["bitfinex","SOLUSD",1729620842302,16.6336,167.93,167.85,10.93167367]
["bitfinex","SOLUSD",1729620843316,5.9553,167.92,167.82,10.93167367]
["bitfinex","SOLUSD",1729620843518,23.776884,167.89,167.77,11.64463415]
["bitfinex","SOLUSD",1729620843722,5.9567,167.88,167.77,6.2561]
["bitfinex","SOLUSD",1729620843909,5.9567,167.88,167.78,10.93167367]
["bitfinex","SOLUSD",1729620846745,23.776884,167.86,167.77,6.2561]
["bitfinex","SOLUSD",1729620846924,23.776884,167.86,167.77,17.18777367]
["bitfinex","SOLUSD",1729620847131,29.734184,167.86,167.77,6.2561]
["bitfinex","SOLUSD",1729620847338,29.734184,167.86,167.77,17.18777367]
["bitfinex","SOLUSD",1729620847950,23.776884,167.86,167.77,17.18777367]
["bitfinex","SOLUSD",1729620848245,15.6915,167.87,167.79,10.93167367]
["bitfinex","SOLUSD",1729620848752,15.6915,167.87,167.77,6.2561]
["bitfinex","SOLUSD",1729620848938,15.6915,167.87,167.79,10.93167367]
["bitfinex","SOLUSD",1729620858135,29.734384,167.86,167.78,10.93167367]
["bitfinex","SOLUSD",1729620859459,23.776884,167.86,167.78,10.93167367]
["bitfinex","SOLUSD",1729620860167,15.6915,167.87,167.78,10.93167367]
["bitfinex","SOLUSD",1729620860538,15.6915,167.87,167.8,10.93167367]
["bitfinex","SOLUSD",1729620861846,15.6915,167.87,167.77,6.2561]
["bitfinex","SOLUSD",1729620862050,15.6915,167.87,167.8,10.93167367]
["bitfinex","SOLUSD",1729620863139,23.776884,167.9,167.82,10.93167367]
["bitfinex","SOLUSD",1729620863664,5.9564,167.89,167.82,10.93167367]
["bitfinex","SOLUSD",1729620863853,5.9564,167.89,167.8,10.93167367]
["bitfinex","SOLUSD",1729620866173,5.9565,167.89,167.77,6.2561]
["bitfinex","SOLUSD",1729620866462,23.776884,167.9,167.81,10.93167367]
["bitfinex","SOLUSD",1729620866663,15.1857,167.91,167.83,10.93167367]
["bitfinex","SOLUSD",1729620870445,15.1857,167.91,167.77,6.2561]
["bitfinex","SOLUSD",1729620870654,21.1413,167.91,167.82,10.93167367]
["bitfinex","SOLUSD",1729620873571,5.956,167.9,167.82,10.93167367]
["bitfinex","SOLUSD",1729620874354,15.1857,167.91,167.82,10.93167367]
["bitfinex","SOLUSD",1729620874871,21.1413,167.91,167.82,10.93167367]
["bitfinex","SOLUSD",1729620875868,23.776884,167.9,167.82,10.93167367]
["bitfinex","SOLUSD",1729620876066,29.732784,167.9,167.8,10.93167367]
["bitfinex","SOLUSD",1729620876467,5.9565,167.89,167.8,10.93167367]
["bitfinex","SOLUSD",1729620878485,23.776884,167.88,167.8,10.93167367]
["bitfinex","SOLUSD",1729620889702,5.9565,167.89,167.8,10.93167367]
["bitfinex","SOLUSD",1729620889903,20.0,167.9,167.82,10.93167367]
["bitfinex","SOLUSD",1729620890213,9.53747037,167.94,167.86,10.93167367]
["bitfinex","SOLUSD",1729620892399,15.4179,167.96,167.88,10.93167367]
["bitfinex","SOLUSD",1729620892997,21.3717,167.96,167.88,10.93167367]
["bitfinex","SOLUSD",1729620893703,23.776884,167.93,167.82,20.0]
["bitfinex","SOLUSD",1729620893893,23.776884,167.93,167.84,10.93167367]
["bitfinex","SOLUSD",1729620894590,23.776884,167.95,167.82,20.0]
["bitfinex","SOLUSD",1729620894803,29.731784,167.93,167.84,10.93167367]
["bitfinex","SOLUSD",1729620895013,5.9552,167.92,167.81,22.7135]
["bitfinex","SOLUSD",1729620895311,23.776884,167.9,167.82,10.93167367]
["bitfinex","SOLUSD",1729620896587,23.776884,167.91,167.82,10.93167367]
["bitfinex","SOLUSD",1729620896891,23.776884,167.89,167.8,19.41193926]
["bitfinex","SOLUSD",1729620897093,5.9566,167.88,167.8,19.41193926]
["bitfinex","SOLUSD",1729620897293,23.776884,167.87,167.8,8.48026559]
["bitfinex","SOLUSD",1729620898092,5.958,167.84,167.73,22.7493]
["bitfinex","SOLUSD",1729620898294,29.734884,167.85,167.75,10.93167367]
["bitfinex","SOLUSD",1729620899005,23.776884,167.83,167.75,10.93167367]
["bitfinex","SOLUSD",1729620903822,23.776884,167.81,167.73,22.7493]
["bitfinex","SOLUSD",1729620904033,23.776884,167.81,167.73,33.68097367]
["bitfinex","SOLUSD",1729620907204,23.776884,167.83,167.77,10.93167367]
["bitfinex","SOLUSD",1729620907810,15.476,167.84,167.77,10.93167367]
["bitfinex","SOLUSD",1729620908008,23.776884,167.87,167.77,10.93167367]
["bitfinex","SOLUSD",1729620908614,23.776884,167.87,167.79,10.93167367]
["bitfinex","SOLUSD",1729620908919,29.733784,167.87,167.79,10.93167367]
["bitfinex","SOLUSD",1729620909121,23.776884,167.87,167.79,10.93167367]
["bitfinex","SOLUSD",1729620909533,15.5118,167.88,167.81,10.93167367]
["bitfinex","SOLUSD",1729620910517,8.46387345,167.9,167.83,10.93167367]
["bitfinex","SOLUSD",1729620914836,16.2747,167.92,167.85,10.93167367]
["bitfinex","SOLUSD",1729620915835,28.0857,167.96,167.85,10.93167367]
["bitfinex","SOLUSD",1729620917239,23.776884,167.95,167.85,10.93167367]
["bitfinex","SOLUSD",1729620918023,29.731784,167.93,167.84,10.93167367]
["bitfinex","SOLUSD",1729620918223,23.776884,167.92,167.85,20.0]
["bitfinex","SOLUSD",1729620918423,29.732084,167.92,167.85,20.0]
["bitfinex","SOLUSD",1729620918629,23.776884,167.92,167.8,20.0]
["bitfinex","SOLUSD",1729620918836,29.732084,167.92,167.83,20.0]
["bitfinex","SOLUSD",1729620919018,23.776884,167.9,167.82,10.93167367]
["bitfinex","SOLUSD",1729620919647,39.379784,167.9,167.8,30.93167367]
["bitfinex","SOLUSD",1729620920352,45.335784,167.9,167.8,10.93167367]
["bitfinex","SOLUSD",1729620920644,5.9572,167.87,167.77,10.93167367]
["bitfinex","SOLUSD",1729620920949,23.776884,167.86,167.77,10.93167367]
["bitfinex","SOLUSD",1729620921342,29.734284,167.86,167.77,10.93167367]
["bitfinex","SOLUSD",1729620921544,23.776884,167.86,167.77,10.93167367]
["bitfinex","SOLUSD",1729620921845,23.776884,167.86,167.78,20.0]
["bitfinex","SOLUSD",1729620923143,23.776884,167.88,167.8,20.0]
["bitfinex","SOLUSD",1729620926619,15.6029,167.9,167.8,20.0]
["bitfinex","SOLUSD",1729620926825,15.6029,167.9,167.81,10.93167367]
["bitfinex","SOLUSD",1729620927359,15.6029,167.9,167.83,10.93167367]
["bitfinex","SOLUSD",1729620929449,23.776884,167.92,167.85,10.93167367]
["bitfinex","SOLUSD",1729620929640,23.776884,167.93,167.85,10.93167367]
["bitfinex","SOLUSD",1729620929956,15.3397,167.94,167.85,10.93167367]
["bitfinex","SOLUSD",1729620931344,23.776884,167.93,167.85,10.93167367]
["bitfinex","SOLUSD",1729620938274,23.776884,167.93,167.87,10.93167367]
["bitfinex","SOLUSD",1729620939654,23.776884,167.93,167.85,10.93167367]
["bitfinex","SOLUSD",1729620941062,23.776884,167.93,167.82,21.796]
["bitfinex","SOLUSD",1729620941245,23.776884,167.93,167.87,10.93167367]
["bitfinex","SOLUSD",1729620949380,23.776884,167.93,167.89,10.93167367]
["bitfinex","SOLUSD",1729620949575,15.1802,167.98,167.91,10.93167367]
["bitfinex","SOLUSD",1729620950664,23.776884,167.97,167.91,10.93167367]
["bitfinex","SOLUSD",1729620952750,23.776884,167.97,167.88,22.6201]
["bitfinex","SOLUSD",1729620952751,6.0963,168.01,167.93,10.93167367]
["bitfinex","SOLUSD",1729620952946,23.776884,168.0,167.93,10.93167367]
["bitfinex","SOLUSD",1729620953372,23.776884,168.01,167.93,10.93167367]
["bitfinex","SOLUSD",1729620955060,23.776884,168.01,167.95,10.93167367]
["bitfinex","SOLUSD",1729620960586,23.776884,168.01,167.89,20.0]
["bitfinex","SOLUSD",1729620960765,23.776884,168.01,167.94,10.93167367]
["bitfinex","SOLUSD",1729620972112,23.776884,168.01,167.95,10.93167367]
["bitfinex","SOLUSD",1729620973214,23.776884,168.01,167.88,28.45771193]
["bitfinex","SOLUSD",1729620973390,23.776884,167.99,167.9,10.93167367]
["bitfinex","SOLUSD",1729620974011,23.776884,167.98,167.9,10.93167367]
["bitfinex","SOLUSD",1729620978311,23.776884,167.98,167.92,10.93167367]
["bitfinex","SOLUSD",1729620978513,15.1802,168.02,167.88,22.6201]
["bitfinex","SOLUSD",1729620978514,15.1802,168.02,167.94,10.93167367]
["bitfinex","SOLUSD",1729620979619,5.952,168.01,167.88,28.82239609]
["bitfinex","SOLUSD",1729620979821,20.0,168.01,167.9,10.93167367]
["bitfinex","SOLUSD",1729620980029,23.776884,167.97,167.88,6.20229609]
["bitfinex","SOLUSD",1729620980204,23.776884,167.97,167.89,10.93167367]
["bitfinex","SOLUSD",1729620990015,20.0,167.99,167.91,10.93167367]
["bitfinex","SOLUSD",1729620990213,43.776884,167.99,167.91,10.93167367]
["bitfinex","SOLUSD",1729620991133,49.729584,167.99,167.91,10.93167367]
["bitfinex","SOLUSD",1729620992433,23.776884,167.96,167.87,14.15852495]
["bitfinex","SOLUSD",1729620992638,23.776884,167.96,167.87,25.09019862]
["bitfinex","SOLUSD",1729620992841,23.776884,167.96,167.87,14.15852495]
["bitfinex","SOLUSD",1729620993014,15.4378,167.95,167.87,25.09019862]
["bitfinex","SOLUSD",1729620993217,23.776884,167.94,167.87,25.09019862]
["bitfinex","SOLUSD",1729620993721,21.392,167.95,167.87,25.09019862]
["bitfinex","SOLUSD",1729620993930,23.776884,167.94,167.87,25.09019862]
["bitfinex","SOLUSD",1729621000237,23.776884,167.94,167.87,17.13387496]
["bitfinex","SOLUSD",1729621001333,23.776884,167.94,167.89,10.93167367]
["bitfinex","SOLUSD",1729621004533,23.776884,167.94,167.87,17.14869109]
["bitfinex","SOLUSD",1729621011355,23.776884,167.94,167.87,6.21701742]
["bitfinex","SOLUSD",1729621011555,23.776884,167.92,167.87,6.21701742]
["bitfinex","SOLUSD",1729621011750,23.776884,167.93,167.87,6.21701742]
["bitfinex","SOLUSD",1729621011933,23.776884,167.93,167.84,10.93167367]
["bitfinex","SOLUSD",1729621012257,29.731884,167.93,167.84,10.93167367]
["bitfinex","SOLUSD",1729621012431,23.776884,167.92,167.84,10.93167367]
["bitfinex","SOLUSD",1729621013960,29.732184,167.92,167.84,10.93167367]
["bitfinex","SOLUSD",1729621014456,23.776884,167.93,167.84,10.93167367]
["bitfinex","SOLUSD",1729621016361,29.731984,167.93,167.84,10.93167367]
["bitfinex","SOLUSD",1729621017042,23.776884,167.9,167.83,6.21847622]
["bitfinex","SOLUSD",1729621017241,40.182684,167.9,167.83,6.21847622]
["bitfinex","SOLUSD",1729621019044,46.138584,167.9,167.83,6.21847622]
["bitfinex","SOLUSD",1729621019440,5.9564,167.89,167.83,6.21847622]
["bitfinex","SOLUSD",1729621019660,23.776884,167.88,167.83,6.21847622]
["bitfinex","SOLUSD",1729621020253,23.776884,167.88,167.81,10.93167367]
["bitfinex","SOLUSD",1729621020655,23.776884,167.89,167.8,6.2198095]
["bitfinex","SOLUSD",1729621020967,23.776884,167.86,167.78,10.93167367]
["bitfinex","SOLUSD",1729621021436,29.734184,167.86,167.78,10.93167367]
["bitfinex","SOLUSD",1729621023040,29.734884,167.84,167.76,6.22041539]
["bitfinex","SOLUSD",1729621023245,29.734884,167.84,167.75,10.93167367]
["bitfinex","SOLUSD",1729621026547,23.776884,167.84,167.75,10.93167367]
["bitfinex","SOLUSD",1729621026843,15.4395,167.85,167.73,6.22148531]
["bitfinex","SOLUSD",1729621027049,15.4395,167.85,167.77,10.93167367]
["bitfinex","SOLUSD",1729621028163,23.776884,167.84,167.79,10.93167367]
["bitfinex","SOLUSD",1729621045962,23.776884,167.84,167.75,6.21790965]
["bitfinex","SOLUSD",1729621046284,23.776884,167.84,167.72,20.0]
["bitfinex","SOLUSD",1729621046485,23.776884,167.84,167.76,10.93167367]
["bitfinex","SOLUSD",1729621061496,23.776884,167.82,167.73,6.21836609]
["bitfinex","SOLUSD",1729621061672,21.0574,167.8,167.72,10.93167367]
["bitfinex","SOLUSD",1729621061872,23.776884,167.79,167.72,10.93167367]
["bitfinex","SOLUSD",1729621062979,20.0,167.83,167.76,10.93167367]
["bitfinex","SOLUSD",1729621062980,23.776884,167.83,167.76,10.93167367]
["bitfinex","SOLUSD",1729621067399,29.735384,167.83,167.76,10.93167367]
["bitfinex","SOLUSD",1729621067881,5.9588,167.82,167.76,10.93167367]
["bitfinex","SOLUSD",1729621068076,5.9588,167.82,167.71,10.71282288]
["bitfinex","SOLUSD",1729621068077,5.9597,167.8,167.71,10.71282288]
["bitfinex","SOLUSD",1729621068276,23.776884,167.79,167.71,21.64449655]
["bitfinex","SOLUSD",1729621071107,23.776884,167.79,167.71,10.71282288]
["bitfinex","SOLUSD",1729621071311,29.737584,167.77,167.71,10.71282288]
["bitfinex","SOLUSD",1729621071611,23.776884,167.77,167.71,21.64449655]
["bitfinex","SOLUSD",1729621073585,15.3135,167.82,167.73,10.93167367]
["bitfinex","SOLUSD",1729621073791,15.3135,167.82,167.75,10.93167367]
["bitfinex","SOLUSD",1729621074891,21.2723,167.82,167.75,10.93167367]
["bitfinex","SOLUSD",1729621075211,23.776884,167.81,167.75,10.93167367]
["bitfinex","SOLUSD",1729621081726,15.5808,167.86,167.79,10.93167367]
["bitfinex","SOLUSD",1729621082011,15.5808,167.86,167.81,10.93167367]
["bitfinex","SOLUSD",1729621082214,15.5808,167.86,167.79,10.93167367]
["bitfinex","SOLUSD",1729621082414,5.9578,167.85,167.77,10.93167367]
["bitfinex","SOLUSD",1729621083419,23.776884,167.84,167.77,10.93167367]
["bitfinex","SOLUSD",1729621087529,23.776884,167.85,167.77,10.93167367]
["bitfinex","SOLUSD",1729621087728,23.776884,167.85,167.79,10.93167367]
["bitfinex","SOLUSD",1729621088021,15.5808,167.86,167.79,10.93167367]
["bitfinex","SOLUSD",1729621088930,15.5808,167.86,167.74,6.6141]
["bitfinex","SOLUSD",1729621089102,23.776884,167.85,167.77,10.93167367]
["bitfinex","SOLUSD",1729621089423,29.734584,167.85,167.77,10.93167367]
["bitfinex","SOLUSD",1729621093824,5.959,167.82,167.74,6.6141]
["bitfinex","SOLUSD",1729621094016,5.9602,167.78,167.71,16.91921036]
["bitfinex","SOLUSD",1729621094223,23.776884,167.77,167.71,10.71282288]
["bitfinex","SOLUSD",1729621094817,23.776884,167.77,167.7,17.09207367]
["bitfinex","SOLUSD",1729621095121,5.9602,167.78,167.7,17.09207367]
["bitfinex","SOLUSD",1729621095122,23.776884,167.78,167.7,17.09207367]
["bitfinex","SOLUSD",1729621096510,23.776884,167.78,167.72,10.93167367]
["bitfinex","SOLUSD",1729621096708,15.5174,167.84,167.76,10.93167367]
["bitfinex","SOLUSD",1729621096909,15.5174,167.84,167.7,6.1604]
["bitfinex","SOLUSD",1729621096910,15.5174,167.84,167.78,10.93167367]
["bitfinex","SOLUSD",1729621098432,23.776884,167.83,167.78,10.93167367]
["bitfinex","SOLUSD",1729621098805,15.5174,167.84,167.78,10.93167367]
["bitfinex","SOLUSD",1729621099146,20.0,167.87,167.8,10.93167367]
["bitfinex","SOLUSD",1729621099305,21.6115,167.88,167.8,10.93167367]
["bitfinex","SOLUSD",1729621099927,15.6549,167.88,167.8,10.93167367]
["bitfinex","SOLUSD",1729621100804,21.6115,167.88,167.8,10.93167367]
["bitfinex","SOLUSD",1729621101310,23.776884,167.87,167.8,10.93167367]
["bitfinex","SOLUSD",1729621106031,23.776884,167.87,167.82,10.93167367]
["bitfinex","SOLUSD",1729621107038,12.2601,167.91,167.82,10.93167367]
["bitfinex","SOLUSD",1729621107222,5.9567,167.88,167.82,10.93167367]
["bitfinex","SOLUSD",1729621107416,23.776884,167.87,167.82,10.93167367]
["bitfinex","SOLUSD",1729621109528,23.776884,167.87,167.81,10.93167367]
["bitfinex","SOLUSD",1729621121245,23.776884,167.87,167.76,6.1015]
["bitfinex","SOLUSD",1729621121629,23.776884,167.87,167.81,10.93167367]
["bitfinex","SOLUSD",1729621121940,5.9566,167.88,167.81,10.93167367]
["bitfinex","SOLUSD",1729621132933,23.776884,167.89,167.83,10.93167367]
["bitfinex","SOLUSD",1729621133138,20.0,167.91,167.83,10.93167367]
["bitfinex","SOLUSD",1729621133339,5.9556,167.91,167.83,10.93167367]
["bitfinex","SOLUSD",1729621134360,23.776884,167.9,167.83,10.93167367]
["bitfinex","SOLUSD",1729621135840,5.9559,167.9,167.83,10.93167367]
["bitfinex","SOLUSD",1729621136444,23.776884,167.91,167.83,10.93167367]
["bitfinex","SOLUSD",1729621136757,29.732484,167.91,167.83,10.93167367]
["bitfinex","SOLUSD",1729621138134,23.776884,167.91,167.83,10.93167367]
["bitfinex","SOLUSD",1729621138338,5.9559,167.9,167.83,10.93167367]
["bitfinex","SOLUSD",1729621140645,5.9568,167.88,167.81,6.5785]
["bitfinex","SOLUSD",1729621140958,5.9568,167.88,167.8,10.93167367]
["bitfinex","SOLUSD",1729621141459,5.9573,167.87,167.8,10.93167367]
["bitfinex","SOLUSD",1729621142539,39.496484,167.86,167.76,23.51065331]
["bitfinex","SOLUSD",1729621142737,5.9586,167.83,167.76,18.15472698]
["bitfinex","SOLUSD",1729621143743,23.776884,167.83,167.76,18.15472698]
["bitfinex","SOLUSD",1729621147756,29.735484,167.83,167.76,7.22305331]
["bitfinex","SOLUSD",1729621147958,5.9588,167.82,167.76,7.22305331]
["bitfinex","SOLUSD",1729621148158,5.9594,167.81,167.73,6.132]
["bitfinex","SOLUSD",1729621148358,5.9594,167.81,167.74,10.93167367]
["bitfinex","SOLUSD",1729621148568,5.9594,167.81,167.73,6.132]
["bitfinex","SOLUSD",1729621148770,23.776884,167.8,167.74,10.93167367]
["bitfinex","SOLUSD",1729621149074,23.776884,167.8,167.72,10.93167367]
["bitfinex","SOLUSD",1729621149075,29.736384,167.8,167.72,10.93167367]
["bitfinex","SOLUSD",1729621153582,29.736384,167.8,167.7,6.19803907]
["bitfinex","SOLUSD",1729621153782,29.736384,167.8,167.73,10.93167367]
["bitfinex","SOLUSD",1729621159171,23.776884,167.8,167.73,10.93167367]
["bitfinex","SOLUSD",1729621159373,23.776884,167.81,167.73,10.93167367]
["bitfinex","SOLUSD",1729621159571,23.776884,167.81,167.75,10.93167367]
["bitfinex","SOLUSD",1729621159781,29.735584,167.82,167.75,10.93167367]
["bitfinex","SOLUSD",1729621160283,29.735684,167.82,167.75,10.93167367]
["bitfinex","SOLUSD",1729621161863,23.776884,167.82,167.75,10.93167367]
["bitfinex","SOLUSD",1729621162173,23.776884,167.83,167.75,10.93167367]
["bitfinex","SOLUSD",1729621163173,15.7196,167.86,167.77,10.93167367]
["bitfinex","SOLUSD",1729621163711,6.6154,167.85,167.71,6.2020542]
["bitfinex","SOLUSD",1729621163981,5.96,167.79,167.69,10.93167367]
["bitfinex","SOLUSD",1729621164880,23.776884,167.78,167.69,10.93167367]
["bitfinex","SOLUSD",1729621165473,23.776884,167.78,167.67,27.63197226]
["bitfinex","SOLUSD",1729621165667,23.776884,167.78,167.7,10.93167367]
["bitfinex","SOLUSD",1729621169364,5.9592,167.81,167.72,10.93167367]
["bitfinex","SOLUSD",1729621169579,5.9592,167.81,167.74,10.93167367]
["bitfinex","SOLUSD",1729621170788,23.776884,167.8,167.72,10.93167367]
["bitfinex","SOLUSD",1729621174180,23.776884,167.8,167.68,20.0]
["bitfinex","SOLUSD",1729621174371,5.9601,167.79,167.67,21.4291]
["bitfinex","SOLUSD",1729621174575,23.776884,167.78,167.7,10.93167367]
["bitfinex","SOLUSD",1729621177375,23.776884,167.78,167.72,10.93167367]
["bitfinex","SOLUSD",1729621177581,5.9595,167.8,167.72,10.93167367]
["bitfinex","SOLUSD",1729621177582,23.776884,167.79,167.72,10.93167367]
["bitfinex","SOLUSD",1729621179413,23.776884,167.8,167.72,10.93167367]
["bitfinex","SOLUSD",1729621180588,23.776884,167.8,167.67,27.6300126]
["bitfinex","SOLUSD",1729621180789,29.736284,167.81,167.72,10.93167367]
["bitfinex","SOLUSD",1729621180979,5.9597,167.8,167.72,10.93167367]
["bitfinex","SOLUSD",1729621181487,23.776884,167.79,167.72,10.93167367]
["bitfinex","SOLUSD",1729621185298,23.776884,167.8,167.72,10.93167367]
["bitfinex","SOLUSD",1729621188419,23.776884,167.81,167.72,10.93167367]
["bitfinex","SOLUSD",1729621188595,29.735984,167.81,167.72,10.93167367]
["bitfinex","SOLUSD",1729621189789,23.776884,167.81,167.72,10.93167367]
["bitfinex","SOLUSD",1729621191815,29.736084,167.81,167.72,10.93167367]
["bitfinex","SOLUSD",1729621202421,23.776884,167.82,167.68,20.0]
["bitfinex","SOLUSD",1729621202596,23.776884,167.79,167.71,10.93167367]
["bitfinex","SOLUSD",1729621204722,5.959,167.82,167.73,10.93167367]
["bitfinex","SOLUSD",1729621205033,15.796,167.84,167.75,10.93167367]
["bitfinex","SOLUSD",1729621205421,15.796,167.84,167.77,10.93167367]
["bitfinex","SOLUSD",1729621207112,15.796,167.84,167.79,10.93167367]
["bitfinex","SOLUSD",1729621208923,23.776884,167.87,167.79,10.93167367]
["bitfinex","SOLUSD",1729621209124,15.193,167.88,167.81,10.93167367]
["bitfinex","SOLUSD",1729621211003,23.776884,167.9,167.81,10.93167367]
["bitfinex","SOLUSD",1729621211318,5.9562,167.89,167.77,16.2979]
["bitfinex","SOLUSD",1729621211619,23.776884,167.91,167.79,10.93167367]
["bitfinex","SOLUSD",1729621211620,23.776884,167.87,167.79,10.93167367]
["bitfinex","SOLUSD",1729621214825,5.9567,167.88,167.79,10.93167367]
["bitfinex","SOLUSD",1729621215418,5.9567,167.88,167.81,10.93167367]
["bitfinex","SOLUSD",1729621221918,5.9567,167.88,167.79,10.93167367]
["bitfinex","SOLUSD",1729621226932,5.9567,167.88,167.81,10.93167367]
["bitfinex","SOLUSD",1729621233923,5.9567,167.88,167.79,10.93167367]
["bitfinex","SOLUSD",1729621234131,5.9567,167.88,167.78,8.80412101]
["bitfinex","SOLUSD",1729621234132,21.6615,167.9,167.76,6.3376]
["bitfinex","SOLUSD",1729621234448,15.1048,167.87,167.74,10.93167367]
["bitfinex","SOLUSD",1729621234741,5.9584,167.83,167.74,10.93167367]
["bitfinex","SOLUSD",1729621235244,23.776884,167.86,167.76,10.93167367]
["bitfinex","SOLUSD",1729621235446,29.734484,167.86,167.76,10.93167367]
["bitfinex","SOLUSD",1729621235740,29.734484,167.86,167.78,10.93167367]
["bitfinex","SOLUSD",1729621235929,5.9577,167.85,167.78,10.93167367]
["bitfinex","SOLUSD",1729621237840,15.1048,167.87,167.78,10.93167367]
["bitfinex","SOLUSD",1729621238042,21.0618,167.87,167.78,10.93167367]
["bitfinex","SOLUSD",1729621238643,21.0618,167.87,167.8,10.93167367]
["bitfinex","SOLUSD",1729621239719,15.1048,167.87,167.8,10.93167367]
["bitfinex","SOLUSD",1729621239923,5.9563,167.89,167.82,10.93167367]
["bitfinex","SOLUSD",1729621240125,16.2248,167.91,167.84,10.93167367]
["bitfinex","SOLUSD",1729621240324,6.20388418,167.93,167.86,10.93167367]
["bitfinex","SOLUSD",1729621240524,22.179,167.95,167.88,10.93167367]
["bitfinex","SOLUSD",1729621242030,31.28084165,167.99,167.9,10.93167367]
["bitfinex","SOLUSD",1729621243030,31.28084165,167.99,167.92,10.93167367]
["bitfinex","SOLUSD",1729621243530,25.32804165,167.99,167.92,10.93167367]
["bitfinex","SOLUSD",1729621245439,9.10324165,167.99,167.92,10.93167367]
["bitfinex","SOLUSD",1729621246236,5.9521,168.01,167.92,10.93167367]
["bitfinex","SOLUSD",1729621248352,5.9521,168.01,167.94,10.93167367]
["bitfinex","SOLUSD",1729621248650,22.1763,168.03,167.94,10.93167367]
["bitfinex","SOLUSD",1729621250436,16.2248,168.03,167.96,10.93167367]
["bitfinex","SOLUSD",1729621250944,0.625218,168.04,167.96,10.93167367]
["bitfinex","SOLUSD",1729621252849,6.576118,168.04,167.93,23.776884]
["bitfinex","SOLUSD",1729621253149,0.625218,168.04,167.92,15.2106]
["bitfinex","SOLUSD",1729621253353,0.625218,168.04,167.92,26.14227367]
["bitfinex","SOLUSD",1729621253647,0.625218,168.04,167.92,15.2106]
["bitfinex","SOLUSD",1729621253852,5.952,168.02,167.93,10.93167367]
["bitfinex","SOLUSD",1729621255449,23.776884,168.03,167.92,15.2106]
["bitfinex","SOLUSD",1729621255639,5.9524,168.0,167.92,26.14227367]
["bitfinex","SOLUSD",1729621255838,5.952,168.01,167.92,26.14227367]
["bitfinex","SOLUSD",1729621256650,23.776884,168.03,167.92,26.14227367]
["bitfinex","SOLUSD",1729621256857,5.9524,168.0,167.92,26.14227367]
["bitfinex","SOLUSD",1729621259636,0.625218,168.04,167.92,26.14227367]
["bitfinex","SOLUSD",1729621259960,5.9517,168.02,167.94,10.93167367]
["bitfinex","SOLUSD",1729621262256,7.00927704,168.05,167.96,10.93167367]
["bitfinex","SOLUSD",1729621262438,7.00927704,168.05,167.92,15.2106]
["bitfinex","SOLUSD",1729621262439,5.9521,168.01,167.92,15.2106]
["bitfinex","SOLUSD",1729621262635,0.144321,168.02,167.92,26.14227367]
["bitfinex","SOLUSD",1729621262849,6.096021,168.02,167.92,26.14227367]
["bitfinex","SOLUSD",1729621263036,46.079984,168.01,167.81,6.4624]
["bitfinex","SOLUSD",1729621263240,20.8332,168.0,167.85,10.93167367]
["bitfinex","SOLUSD",1729621263430,5.9544,167.95,167.85,10.93167367]
["bitfinex","SOLUSD",1729621263853,23.776884,167.99,167.87,10.93167367]
["bitfinex","SOLUSD",1729621264032,5.9533,167.98,167.87,10.93167367]
["bitfinex","SOLUSD",1729621264237,5.9533,167.98,167.87,26.35017367]
["bitfinex","SOLUSD",1729621264436,5.9533,167.98,167.89,10.93167367]
["bitfinex","SOLUSD",1729621264754,23.776884,167.99,167.87,26.35017367]
["bitfinex","SOLUSD",1729621264955,5.9549,167.93,167.83,15.4185]
["bitfinex","SOLUSD",1729621265263,61.756884,167.97,167.82,6.20934511]
["bitfinex","SOLUSD",1729621265549,5.9562,167.9,167.81,6.4624]
["bitfinex","SOLUSD",1729621265930,14.8844,167.96,167.84,10.93167367]
["bitfinex","SOLUSD",1729621266140,5.9545,167.94,167.84,10.93167367]
["bitfinex","SOLUSD",1729621268153,5.9552,167.92,167.84,10.93167367]
["bitfinex","SOLUSD",1729621268355,5.9559,167.9,167.81,6.4624]
["bitfinex","SOLUSD",1729621268656,5.9559,167.9,167.81,17.39407367]
["bitfinex","SOLUSD",1729621269235,5.9566,167.89,167.81,17.39407367]
["bitfinex","SOLUSD",1729621269442,14.8871,167.93,167.8,9.15809866]
["bitfinex","SOLUSD",1729621269635,5.9576,167.86,167.8,9.15809866]
["bitfinex","SOLUSD",1729621269835,5.9574,167.86,167.8,9.15809866]
["bitfinex","SOLUSD",1729621270436,5.9569,167.88,167.8,9.15809866]
["bitfinex","SOLUSD",1729621270642,23.776884,167.9,167.8,9.15809866]
["bitfinex","SOLUSD",1729621270847,5.9569,167.88,167.8,9.15809866]
["bitfinex","SOLUSD",1729621271235,5.957,167.87,167.8,9.15809866]
["bitfinex","SOLUSD",1729621271434,23.776884,167.91,167.8,9.15809866]
["bitfinex","SOLUSD",1729621271655,5.9576,167.86,167.8,9.15809866]
["bitfinex","SOLUSD",1729621271837,5.9577,167.85,167.77,16.94847367]
["bitfinex","SOLUSD",1729621272862,16.2068,167.87,167.77,16.94847367]
["bitfinex","SOLUSD",1729621273041,23.776884,167.86,167.77,6.0168]
["bitfinex","SOLUSD",1729621273241,23.776884,167.86,167.74,10.93167367]
["bitfinex","SOLUSD",1729621273441,23.776884,167.86,167.73,22.3666]
["bitfinex","SOLUSD",1729621273442,5.9577,167.85,167.76,10.93167367]
["bitfinex","SOLUSD",1729621277065,5.9574,167.86,167.76,10.93167367]
["bitfinex","SOLUSD",1729621277248,16.2068,167.87,167.78,10.93167367]
["bitfinex","SOLUSD",1729621277841,16.2068,167.87,167.8,10.93167367]
["bitfinex","SOLUSD",1729621283369,22.1639,167.87,167.78,10.93167367]
["bitfinex","SOLUSD",1729621287151,16.2068,167.87,167.78,10.93167367]
["bitfinex","SOLUSD",1729621287350,23.776884,167.86,167.73,22.3666]
["bitfinex","SOLUSD",1729621287544,5.958,167.84,167.75,10.93167367]
["bitfinex","SOLUSD",1729621288574,5.9586,167.83,167.75,10.93167367]
["bitfinex","SOLUSD",1729621289073,5.9581,167.84,167.75,10.93167367]
["bitfinex","SOLUSD",1729621292275,30.270584,167.86,167.73,22.3666]
["bitfinex","SOLUSD",1729621292576,5.9594,167.8,167.73,16.94847367]
["bitfinex","SOLUSD",1729621294379,22.386,167.79,167.69,22.64334328]
["bitfinex","SOLUSD",1729621294550,22.386,167.79,167.71,10.93167367]
["bitfinex","SOLUSD",1729621295358,22.386,167.79,167.73,10.93167367]
["bitfinex","SOLUSD",1729621295359,16.4261,167.79,167.73,10.93167367]
["bitfinex","SOLUSD",1729621299350,23.776884,167.78,167.69,6.19904328]
["bitfinex","SOLUSD",1729621299656,5.9612,167.76,167.67,26.79871965]
["bitfinex","SOLUSD",1729621299958,23.776884,167.78,167.67,26.79871965]
["bitfinex","SOLUSD",1729621299959,5.9612,167.75,167.67,26.79871965]
["bitfinex","SOLUSD",1729621300157,23.776884,167.78,167.67,15.86704598]
["bitfinex","SOLUSD",1729621300379,5.9612,167.75,167.67,9.82544598]
["bitfinex","SOLUSD",1729621300672,23.776884,167.74,167.65,6.19840829]
["bitfinex","SOLUSD",1729621300969,29.739184,167.72,167.63,6.0952]
["bitfinex","SOLUSD",1729621301185,5.9623,167.72,167.63,6.0952]
["bitfinex","SOLUSD",1729621301354,15.1901,167.73,167.63,17.02687367]
["bitfinex","SOLUSD",1729621301681,5.9623,167.72,167.63,17.02687367]
["bitfinex","SOLUSD",1729621302773,15.1901,167.73,167.63,17.02687367]
["bitfinex","SOLUSD",1729621302976,5.9628,167.71,167.63,17.02687367]
["bitfinex","SOLUSD",1729621305680,5.963,167.7,167.63,6.0952]
["bitfinex","SOLUSD",1729621306369,23.776884,167.72,167.63,6.0952]
["bitfinex","SOLUSD",1729621306563,21.1521,167.73,167.63,17.02687367]
["bitfinex","SOLUSD",1729621306868,15.1901,167.73,167.65,10.93167367]
["bitfinex","SOLUSD",1729621307365,21.1521,167.73,167.65,10.93167367]
["bitfinex","SOLUSD",1729621314368,23.776884,167.72,167.63,6.0952]
["bitfinex","SOLUSD",1729621314569,23.776884,167.72,167.61,10.93167367]
["bitfinex","SOLUSD",1729621314981,5.964,167.68,167.59,17.34197367]
["bitfinex","SOLUSD",1729621315981,23.776884,167.67,167.59,17.34197367]
["bitfinex","SOLUSD",1729621316683,29.740984,167.67,167.59,17.34197367]
["bitfinex","SOLUSD",1729621318188,5.9641,167.67,167.59,17.34197367]
["bitfinex","SOLUSD",1729621318369,5.9641,167.67,167.59,6.4103]
["bitfinex","SOLUSD",1729621318570,5.9641,167.67,167.59,17.34197367]
["bitfinex","SOLUSD",1729621320487,23.776884,167.67,167.59,17.34197367]
["bitfinex","SOLUSD",1729621320676,29.740984,167.67,167.59,6.4103]
["bitfinex","SOLUSD",1729621320878,5.9648,167.65,167.57,10.93167367]
["bitfinex","SOLUSD",1729621321589,5.965,167.65,167.57,10.93167367]
["bitfinex","SOLUSD",1729621321771,23.776884,167.64,167.56,15.8637]
["bitfinex","SOLUSD",1729621321972,29.742084,167.64,167.57,10.93167367]
["bitfinex","SOLUSD",1729621325390,5.9652,167.64,167.57,10.93167367]
["bitfinex","SOLUSD",1729621325986,5.9665,167.6,167.52,6.20038896]
["bitfinex","SOLUSD",1729621326194,23.776884,167.61,167.52,6.20038896]
["bitfinex","SOLUSD",1729621326392,5.9675,167.58,167.51,10.93167367]
["bitfinex","SOLUSD",1729621326996,16.4805,167.59,167.49,0.476868]
["bitfinex","SOLUSD",1729621327177,5.9676,167.57,167.49,0.476868]
["bitfinex","SOLUSD",1729621327379,5.9676,167.57,167.49,11.40854167]
["bitfinex","SOLUSD",1729621328482,5.9684,167.55,167.49,0.476868]
["bitfinex","SOLUSD",1729621329093,16.4805,167.53,167.49,0.476868]
["bitfinex","SOLUSD",1729621329277,5.9694,167.52,167.49,0.476868]
["bitfinex","SOLUSD",1729621329471,5.9698,167.51,167.49,0.476868]
["bitfinex","SOLUSD",1729621329878,34.3605,167.53,167.49,0.476868]
["bitfinex","SOLUSD",1729621330096,29.746984,167.5,167.49,0.476868]
["bitfinex","SOLUSD",1729621330605,23.776884,167.43,167.34,6.19518978]
["bitfinex","SOLUSD",1729621330895,5.9724,167.44,167.33,0.621189]
["bitfinex","SOLUSD",1729621331082,5.9724,167.44,167.34,10.93167367]
["bitfinex","SOLUSD",1729621331275,5.9731,167.42,167.33,0.621189]
["bitfinex","SOLUSD",1729621331476,5.9725,167.44,167.33,11.55286267]
["bitfinex","SOLUSD",1729621331772,43.876884,167.47,167.33,11.55286267]
["bitfinex","SOLUSD",1729621331996,5.973,167.42,167.33,11.55286267]
["bitfinex","SOLUSD",1729621333208,5.9735,167.41,167.33,11.55286267]
["bitfinex","SOLUSD",1729621333695,43.776884,167.47,167.33,11.55286267]
["bitfinex","SOLUSD",1729621333907,22.7591,167.5,167.37,10.93167367]
["bitfinex","SOLUSD",1729621334084,5.9709,167.48,167.37,10.93167367]
["bitfinex","SOLUSD",1729621334276,5.9709,167.48,167.36,17.13289567]
["bitfinex","SOLUSD",1729621334475,22.8591,167.5,167.36,17.13289567]
["bitfinex","SOLUSD",1729621334682,5.9716,167.46,167.34,17.13289567]
["bitfinex","SOLUSD",1729621335298,22.7591,167.5,167.36,17.13289567]
["bitfinex","SOLUSD",1729621335500,16.4805,167.5,167.4,17.13289567]
["bitfinex","SOLUSD",1729621338093,5.9693,167.53,167.42,17.13289567]
["bitfinex","SOLUSD",1729621338283,5.9693,167.53,167.44,17.13289567]
["bitfinex","SOLUSD",1729621338684,6.2786,167.54,167.42,17.13289567]
["bitfinex","SOLUSD",1729621338685,5.9694,167.52,167.42,17.13289567]
["bitfinex","SOLUSD",1729621339099,5.9697,167.51,167.42,17.13289567]
["bitfinex","SOLUSD",1729621339300,5.9697,167.51,167.4,17.13289567]
["bitfinex","SOLUSD",1729621340000,5.9702,167.5,167.4,17.13289567]
["bitfinex","SOLUSD",1729621342316,5.9708,167.49,167.38,17.13289567]
["bitfinex","SOLUSD",1729621342606,5.971,167.48,167.38,17.13289567]
["bitfinex","SOLUSD",1729621343391,5.9715,167.47,167.38,17.13289567]
["bitfinex","SOLUSD",1729621343598,5.9715,167.47,167.37,22.1889]
["bitfinex","SOLUSD",1729621344510,23.776884,167.46,167.36,17.13289567]
["bitfinex","SOLUSD",1729621344687,5.972,167.45,167.36,17.13289567]
["bitfinex","SOLUSD",1729621344886,5.972,167.45,167.35,10.19289344]
["bitfinex","SOLUSD",1729621347114,20.0,167.47,167.36,17.13289567]
["bitfinex","SOLUSD",1729621347406,25.9712,167.47,167.36,17.13289567]
["bitfinex","SOLUSD",1729621347610,21.0666,167.48,167.38,17.13289567]
["bitfinex","SOLUSD",1729621348113,5.9713,167.47,167.38,17.13289567]
["bitfinex","SOLUSD",1729621348612,5.9713,167.47,167.36,17.13289567]
["bitfinex","SOLUSD",1729621349886,15.0957,167.48,167.36,17.13289567]
["bitfinex","SOLUSD",1729621350218,15.0957,167.48,167.38,17.13289567]
["bitfinex","SOLUSD",1729621350595,5.9701,167.5,167.38,17.13289567]
["bitfinex","SOLUSD",1729621350797,23.776884,167.5,167.4,17.13289567]
["bitfinex","SOLUSD",1729621351596,29.747084,167.5,167.4,17.13289567]
["bitfinex","SOLUSD",1729621352512,23.776884,167.5,167.4,17.13289567]
["bitfinex","SOLUSD",1729621352709,5.9705,167.49,167.4,17.13289567]
["bitfinex","SOLUSD",1729621354520,5.9702,167.5,167.4,17.13289567]
["bitfinex","SOLUSD",1729621354815,5.9702,167.5,167.42,17.13289567]
["bitfinex","SOLUSD",1729621355526,5.9702,167.5,167.4,17.13289567]
["bitfinex","SOLUSD",1729621356895,21.7179,167.52,167.41,21.5934]
["bitfinex","SOLUSD",1729621361706,5.9716,167.46,167.37,15.1168]
["bitfinex","SOLUSD",1729621361906,23.776884,167.51,167.37,32.24969567]
["bitfinex","SOLUSD",1729621361907,5.9701,167.5,167.37,32.24969567]
["bitfinex","SOLUSD",1729621362114,38.701884,167.51,167.37,32.24969567]
["bitfinex","SOLUSD",1729621362423,5.9708,167.49,167.37,32.24969567]
["bitfinex","SOLUSD",1729621364728,5.9717,167.46,167.37,32.24969567]
["bitfinex","SOLUSD",1729621364915,5.9717,167.46,167.37,15.1168]
["bitfinex","SOLUSD",1729621365111,5.9717,167.46,167.36,6.4659]
["bitfinex","SOLUSD",1729621365411,38.801884,167.51,167.35,10.19289344]
["bitfinex","SOLUSD",1729621365412,5.9712,167.47,167.35,10.19289344]
["bitfinex","SOLUSD",1729621365610,23.776884,167.44,167.35,10.19289344]
["bitfinex","SOLUSD",1729621365824,5.9733,167.42,167.35,10.19289344]
["bitfinex","SOLUSD",1729621367046,16.5533,167.47,167.37,17.13289567]
["bitfinex","SOLUSD",1729621367223,16.5533,167.47,167.35,10.19289344]
["bitfinex","SOLUSD",1729621367224,16.5533,167.47,167.39,17.13289567]
["bitfinex","SOLUSD",1729621367410,0.1,167.56,167.39,17.13289567]
["bitfinex","SOLUSD",1729621367411,16.2753,167.52,167.41,17.13289567]
["bitfinex","SOLUSD",1729621367611,5.97,167.51,167.41,17.13289567]
["bitfinex","SOLUSD",1729621368033,22.245,167.52,167.43,17.13289567]
["bitfinex","SOLUSD",1729621372938,5.9701,167.5,167.41,17.13289567]
["bitfinex","SOLUSD",1729621375720,22.245,167.52,167.41,17.13289567]
["bitfinex","SOLUSD",1729621375923,5.9698,167.51,167.41,17.13289567]
["bitfinex","SOLUSD",1729621378423,23.776884,167.51,167.39,23.53919567]
["bitfinex","SOLUSD",1729621378623,5.9708,167.49,167.39,23.53919567]
["bitfinex","SOLUSD",1729621379744,5.4708,167.49,167.39,23.53919567]
["bitfinex","SOLUSD",1729621380848,5.9709,167.48,167.39,23.53919567]
["bitfinex","SOLUSD",1729621381540,5.9712,167.47,167.39,23.53919567]
["bitfinex","SOLUSD",1729621382044,5.9712,167.47,167.39,6.4063]
["bitfinex","SOLUSD",1729621382651,5.972,167.45,167.37,17.13289567]
["bitfinex","SOLUSD",1729621382838,5.9723,167.44,167.35,23.58079567]
["bitfinex","SOLUSD",1729621384652,16.3132,167.49,167.35,6.4479]
["bitfinex","SOLUSD",1729621384828,16.3132,167.49,167.38,17.13289567]
["bitfinex","SOLUSD",1729621385724,5.9717,167.46,167.36,17.13289567]
["bitfinex","SOLUSD",1729621385925,16.3132,167.49,167.35,6.4479]
["bitfinex","SOLUSD",1729621386252,5.9723,167.44,167.35,6.4479]
["bitfinex","SOLUSD",1729621386751,5.972,167.45,167.35,6.4479]
["bitfinex","SOLUSD",1729621388026,5.9714,167.47,167.36,17.13289567]
["bitfinex","SOLUSD",1729621388338,16.3132,167.49,167.38,17.13289567]
["bitfinex","SOLUSD",1729621388529,22.2838,167.49,167.38,17.13289567]
["bitfinex","SOLUSD",1729621388925,5.9708,167.48,167.38,17.13289567]
["bitfinex","SOLUSD",1729621389135,23.776884,167.48,167.36,17.13289567]
["bitfinex","SOLUSD",1729621389351,5.972,167.45,167.36,17.13289567]
["bitfinex","SOLUSD",1729621389655,5.972,167.45,167.35,6.4479]
["bitfinex","SOLUSD",1729621390231,5.9719,167.45,167.35,6.4479]
["bitfinex","SOLUSD",1729621390443,5.9719,167.46,167.35,6.4479]
["bitfinex","SOLUSD",1729621391451,5.9719,167.45,167.35,6.4479]
["bitfinex","SOLUSD",1729621392125,5.9723,167.44,167.35,6.4479]
["bitfinex","SOLUSD",1729621396351,5.9723,167.44,167.37,10.9672636]
["bitfinex","SOLUSD",1729621399754,23.776884,167.46,167.37,10.9672636]
["bitfinex","SOLUSD",1729621399937,25.9714,167.47,167.39,10.9672636]
["bitfinex","SOLUSD",1729621400452,29.747784,167.48,167.41,10.9672636]
["bitfinex","SOLUSD",1729621401167,5.9713,167.47,167.41,10.9672636]
["bitfinex","SOLUSD",1729621402056,5.9713,167.47,167.39,10.9672636]
["bitfinex","SOLUSD",1729621403154,29.747784,167.48,167.39,10.9672636]
["bitfinex","SOLUSD",1729621404057,23.776884,167.48,167.35,6.4479]
["bitfinex","SOLUSD",1729621404257,23.776884,167.48,167.38,10.9672636]
["bitfinex","SOLUSD",1729621404455,5.9719,167.45,167.38,10.9672636]
["bitfinex","SOLUSD",1729621406044,16.3132,167.49,167.4,10.9672636]
["bitfinex","SOLUSD",1729621406250,16.3132,167.49,167.42,10.9672636]
["bitfinex","SOLUSD",1729621408081,16.0754,167.53,167.46,10.9672636]
["bitfinex","SOLUSD",1729621409052,22.0445,167.53,167.46,10.9672636]
["bitfinex","SOLUSD",1729621409854,5.9683,167.55,167.48,10.9672636]
["bitfinex","SOLUSD",1729621410260,5.9683,167.55,167.45,17.11495645]
["bitfinex","SOLUSD",1729621412450,5.9688,167.54,167.45,17.11495645]
["bitfinex","SOLUSD",1729621412654,23.776884,167.56,167.43,17.11495645]
["bitfinex","SOLUSD",1729621412847,5.9693,167.53,167.43,17.11495645]
["bitfinex","SOLUSD",1729621413955,5.9687,167.55,167.43,17.11495645]
["bitfinex","SOLUSD",1729621414155,5.9687,167.55,167.45,17.11495645]
["bitfinex","SOLUSD",1729621416264,5.9689,167.54,167.45,17.11495645]
["bitfinex","SOLUSD",1729621418564,5.9691,167.53,167.43,17.11495645]
["bitfinex","SOLUSD",1729621418901,23.776884,167.56,167.43,17.11495645]
["bitfinex","SOLUSD",1729621419167,5.9687,167.54,167.43,17.11495645]
["bitfinex","SOLUSD",1729621419669,5.9687,167.54,167.45,17.11495645]
["bitfinex","SOLUSD",1729621425059,21.6988,167.57,167.47,17.11495645]
["bitfinex","SOLUSD",1729621425369,21.5359,167.57,167.47,17.11495645]
["bitfinex","SOLUSD",1729621425570,15.5682,167.57,167.47,17.11495645]
["bitfinex","SOLUSD",1729621425959,15.5682,167.57,167.49,17.11495645]
["bitfinex","SOLUSD",1729621426166,15.5682,167.57,167.49,23.67535645]
["bitfinex","SOLUSD",1729621427259,21.5743,167.61,167.51,17.11495645]
["bitfinex","SOLUSD",1729621427463,21.2172,167.61,167.51,17.11495645]
["bitfinex","SOLUSD",1729621427677,5.9654,167.64,167.53,17.11495645]
["bitfinex","SOLUSD",1729621427862,5.9654,167.64,167.55,17.11495645]
["bitfinex","SOLUSD",1729621428582,5.9655,167.63,167.55,17.11495645]
["bitfinex","SOLUSD",1729621429074,21.5664,167.65,167.55,17.11495645]
["bitfinex","SOLUSD",1729621429377,16.2037,167.69,167.57,17.11495645]
["bitfinex","SOLUSD",1729621429757,22.1671,167.69,167.57,17.11495645]
["bitfinex","SOLUSD",1729621430390,16.2037,167.69,167.61,10.93593416]
["bitfinex","SOLUSD",1729621430577,16.2037,167.69,167.63,10.93593416]
["bitfinex","SOLUSD",1729621430772,5.9623,167.72,167.65,10.93593416]
["bitfinex","SOLUSD",1729621432392,5.962,167.73,167.62,23.23673488]
["bitfinex","SOLUSD",1729621432687,16.2037,167.74,167.64,17.07903488]
["bitfinex","SOLUSD",1729621434382,6.5346,167.78,167.68,17.07903488]
["bitfinex","SOLUSD",1729621434383,28.9654,167.78,167.68,17.07903488]
["bitfinex","SOLUSD",1729621434573,23.0052,167.78,167.68,17.07903488]
["bitfinex","SOLUSD",1729621434887,28.9655,167.78,167.68,17.07903488]
["bitfinex","SOLUSD",1729621435089,16.4706,167.78,167.68,17.07903488]
["bitfinex","SOLUSD",1729621435272,23.0052,167.83,167.7,23.23673488]
["bitfinex","SOLUSD",1729621435471,16.4706,167.83,167.74,17.07903488]
["bitfinex","SOLUSD",1729621436177,5.9576,167.86,167.74,17.07903488]
["bitfinex","SOLUSD",1729621436489,5.9577,167.85,167.74,17.07903488]
["bitfinex","SOLUSD",1729621436872,5.9577,167.85,167.72,17.07903488]
["bitfinex","SOLUSD",1729621437075,14.8933,167.86,167.72,17.07903488]
["bitfinex","SOLUSD",1729621437076,5.959,167.82,167.72,17.07903488]
["bitfinex","SOLUSD",1729621437292,5.9584,167.83,167.72,17.07903488]
["bitfinex","SOLUSD",1729621438569,16.4706,167.87,167.78,17.07903488]
["bitfinex","SOLUSD",1729621439574,5.956,167.9,167.8,17.07903488]
["bitfinex","SOLUSD",1729621442696,5.956,167.9,167.78,17.07903488]
["bitfinex","SOLUSD",1729621444596,17.100789,167.91,167.78,17.07903488]
["bitfinex","SOLUSD",1729621444787,5.9562,167.89,167.78,17.07903488]
["bitfinex","SOLUSD",1729621445302,0.621189,167.91,167.82,70.0]
["bitfinex","SOLUSD",1729621445486,0.621189,167.91,167.86,17.07903488]
["bitfinex","SOLUSD",1729621445806,0.621189,167.91,167.89,23.776884]
["bitfinex","SOLUSD",1729621446097,0.621189,167.91,167.9,40.85591888]
["bitfinex","SOLUSD",1729621446480,0.621189,167.91,167.9,17.07903488]
["bitfinex","SOLUSD",1729621447080,0.621189,167.91,167.9,40.85591888]
["bitfinex","SOLUSD",1729621448283,0.621189,167.91,167.9,42.04654717]
["bitfinex","SOLUSD",1729621448599,15.8698,168.06,167.9,42.04654717]
["bitfinex","SOLUSD",1729621448600,20.0,168.05,167.91,23.776884]
["bitfinex","SOLUSD",1729621448922,5.9506,168.05,167.93,17.07903488]
["bitfinex","SOLUSD",1729621450093,15.8698,168.06,167.94,23.776884]
["bitfinex","SOLUSD",1729621450094,21.82,168.06,167.94,23.776884]
["bitfinex","SOLUSD",1729621451397,5.9514,168.03,167.89,103.20063488]
["bitfinex","SOLUSD",1729621451576,5.9514,168.03,167.9,23.776884]
["bitfinex","SOLUSD",1729621453109,5.9523,168.01,167.9,23.776884]
["bitfinex","SOLUSD",1729621453398,23.776884,168.05,167.86,70.0]
["bitfinex","SOLUSD",1729621453399,15.5599,167.99,167.86,70.0]
["bitfinex","SOLUSD",1729621453604,5.9517,168.02,167.88,17.07903488]
["bitfinex","SOLUSD",1729621453780,22.2125,168.03,167.88,17.07903488]
["bitfinex","SOLUSD",1729621453781,15.5599,168.03,167.9,17.07903488]
["bitfinex","SOLUSD",1729621454095,23.776884,168.06,167.92,17.07903488]
["bitfinex","SOLUSD",1729621454302,29.727284,168.06,167.92,17.07903488]
["bitfinex","SOLUSD",1729621454501,5.9506,168.05,167.93,23.776884]
["bitfinex","SOLUSD",1729621455503,5.9501,168.07,167.94,17.07903488]
["bitfinex","SOLUSD",1729621455695,5.9508,168.05,167.94,17.07903488]
["bitfinex","SOLUSD",1729621455887,0.621189,168.08,167.92,40.85591888]
["bitfinex","SOLUSD",1729621456089,5.9503,168.06,167.92,40.85591888]
["bitfinex","SOLUSD",1729621457503,0.621189,168.08,167.94,40.85591888]
["bitfinex","SOLUSD",1729621457703,0.621189,168.08,167.96,23.776884]
["bitfinex","SOLUSD",1729621458004,0.621189,168.08,167.96,40.85591888]
["bitfinex","SOLUSD",1729621458202,0.621189,168.08,167.97,15.3714]
["bitfinex","SOLUSD",1729621459713,6.570789,168.08,167.97,15.3714]
["bitfinex","SOLUSD",1729621461803,0.621189,168.08,167.97,15.3714]
["bitfinex","SOLUSD",1729621462006,0.621189,168.08,167.98,40.85591888]
["bitfinex","SOLUSD",1729621462193,0.621189,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1729621462398,0.621189,168.08,168.0,40.85591888]
["bitfinex","SOLUSD",1729621462599,0.621189,168.08,168.01,6.6071]
["bitfinex","SOLUSD",1729621463316,0.621189,168.08,168.02,23.776884]
["bitfinex","SOLUSD",1729621463614,0.621189,168.08,168.01,6.6071]
["bitfinex","SOLUSD",1729621470114,0.621189,168.08,167.98,23.776884]
["bitfinex","SOLUSD",1729621470322,0.621189,168.08,167.98,30.224484]
["bitfinex","SOLUSD",1729621474102,0.621189,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1729621474515,0.621189,168.08,168.0,23.876884]
["bitfinex","SOLUSD",1729621476502,0.621189,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1729621476701,0.621189,168.08,168.0,23.876884]
["bitfinex","SOLUSD",1729621476923,0.621189,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1729621480627,0.621189,168.08,168.0,23.876884]
["bitfinex","SOLUSD",1729621481214,0.621189,168.08,168.02,23.776884]
["bitfinex","SOLUSD",1729621486105,0.621189,168.08,167.98,9.96297098]
["bitfinex","SOLUSD",1729621486106,0.621189,168.08,167.98,8.67322364]
["bitfinex","SOLUSD",1729621487333,0.621189,168.08,167.99,23.776884]
["bitfinex","SOLUSD",1729621487709,0.621189,168.08,167.98,8.67322364]
["bitfinex","SOLUSD",1729621488428,0.621189,168.08,167.98,6.4476]
["bitfinex","SOLUSD",1729621488619,16.663389,168.08,167.98,6.4476]
["bitfinex","SOLUSD",1729621489914,16.663389,168.08,167.99,23.776884]
["bitfinex","SOLUSD",1729621490836,0.621189,168.08,167.99,23.776884]
["bitfinex","SOLUSD",1729621491024,0.621189,168.08,167.99,110.85591888]
["bitfinex","SOLUSD",1729621492004,0.621189,168.08,168.02,23.776884]
["bitfinex","SOLUSD",1729621492907,0.621189,168.08,167.98,6.4476]
["bitfinex","SOLUSD",1729621494121,0.621189,168.08,167.99,87.07903488]
["bitfinex","SOLUSD",1729621494438,0.621189,168.08,168.0,23.776884]
["bitfinex","SOLUSD",1729621496238,6.570889,168.08,167.98,6.4476]
["bitfinex","SOLUSD",1729621497318,5.9515,168.03,167.96,6.21177999]
["bitfinex","SOLUSD",1729621497515,5.951,168.04,167.96,6.21177999]
["bitfinex","SOLUSD",1729621497721,5.9507,168.05,167.96,6.21177999]
["bitfinex","SOLUSD",1729621498827,5.951,168.04,167.96,6.21177999]
["bitfinex","SOLUSD",1729621499027,5.951,168.04,167.94,6.393]
["bitfinex","SOLUSD",1729621499229,5.9506,168.05,167.94,6.393]
["bitfinex","SOLUSD",1729621499428,5.9515,168.03,167.94,6.393]
["bitfinex","SOLUSD",1729621500445,21.576,168.07,167.94,6.393]
["bitfinex","SOLUSD",1729621500739,5.9509,168.05,167.94,6.393]
["bitfinex","SOLUSD",1729621501334,23.776884,168.06,167.94,6.393]
["bitfinex","SOLUSD",1729621501535,5.9506,168.05,167.94,6.393]
["bitfinex","SOLUSD",1729621502240,5.951,168.04,167.94,6.393]
["bitfinex","SOLUSD",1729621503044,5.9502,168.06,167.94,6.393]
["bitfinex","SOLUSD",1729621504616,21.576,168.07,167.94,6.393]
["bitfinex","SOLUSD",1729621504820,5.9508,168.05,167.94,6.393]
["bitfinex","SOLUSD",1729621506442,27.5259,168.07,167.94,6.393]
["bitfinex","SOLUSD",1729621506644,5.9502,168.06,167.94,6.393]
["bitfinex","SOLUSD",1729621509053,5.9508,168.05,167.94,6.393]
["bitfinex","SOLUSD",1729621511822,5.9509,168.04,167.94,6.393]
["bitfinex","SOLUSD",1729621513841,5.9513,168.03,167.94,6.393]
["bitfinex","SOLUSD",1729621514326,5.9513,168.03,167.94,17.28516998]
["bitfinex","SOLUSD",1729621514533,5.951,168.04,167.94,17.28516998]
["bitfinex","SOLUSD",1729621514752,21.576,168.07,167.94,17.28516998]
["bitfinex","SOLUSD",1729621514931,5.9506,168.05,167.94,17.28516998]
["bitfinex","SOLUSD",1729621516053,5.9503,168.06,167.95,23.776884]
["bitfinex","SOLUSD",1729621517152,21.576,168.07,167.94,17.28516998]
["bitfinex","SOLUSD",1729621517351,23.776884,168.06,167.94,6.393]
["bitfinex","SOLUSD",1729621517652,23.776884,168.06,167.94,17.28516998]
["bitfinex","SOLUSD",1729621518451,5.9512,168.04,167.94,17.28516998]
["bitfinex","SOLUSD",1729621519530,23.776884,168.06,167.94,17.28516998]
["bitfinex","SOLUSD",1729621519531,5.9506,168.05,167.94,17.28516998]
["bitfinex","SOLUSD",1729621520964,5.951,168.04,167.94,17.28516998]
["bitfinex","SOLUSD",1729621521643,5.9508,168.05,167.94,17.28516998]
["bitfinex","SOLUSD",1729621521969,5.9508,168.05,167.96,10.89216998]
["bitfinex","SOLUSD",1729621522845,21.576,168.07,167.96,10.89216998]
["bitfinex","SOLUSD",1729621523047,5.9504,168.06,167.96,10.89216998]
["bitfinex","SOLUSD",1729621524161,27.5261,168.07,167.96,10.89216998]
["bitfinex","SOLUSD",1729621524363,5.9502,168.06,167.96,10.89216998]
["bitfinex","SOLUSD",1729621527060,0.621189,168.08,168.0,10.89216998]
["bitfinex","SOLUSD",1729621527266,0.621189,168.08,168.02,10.89216998]
["bitfinex","SOLUSD",1729621528443,0.621189,168.08,168.04,10.89216998]
["bitfinex","SOLUSD",1729621529565,0.121189,168.08,168.04,10.89216998]
["bitfinex","SOLUSD",1729621532055,0.121189,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1729621532673,0.121189,168.08,168.06,10.89216998]
["bitfinex","SOLUSD",1729621532870,0.121189,168.08,168.07,23.776884]
["bitfinex","SOLUSD",1729621533957,0.121189,168.08,168.07,31.08033911]
["bitfinex","SOLUSD",1729621534153,15.8076,168.19,168.09,70.0]
["bitfinex","SOLUSD",1729621534350,15.8076,168.19,168.12,23.776884]
["bitfinex","SOLUSD",1729621535747,15.8076,168.19,168.11,10.89216998]
["bitfinex","SOLUSD",1729621535954,15.8076,168.19,168.07,7.30327052]
["bitfinex","SOLUSD",1729621535955,5.946,168.18,168.08,34.66905398]
["bitfinex","SOLUSD",1729621536264,5.946,168.18,168.08,23.776884]
["bitfinex","SOLUSD",1729621547180,5.946,168.18,168.08,40.76634933]
["bitfinex","SOLUSD",1729621549189,15.8076,168.19,168.08,16.98946533]
["bitfinex","SOLUSD",1729621549363,15.8076,168.19,168.04,16.98946533]
["bitfinex","SOLUSD",1729621549982,5.947,168.16,168.04,16.98946533]
["bitfinex","SOLUSD",1729621550563,5.947,168.16,168.05,23.776884]
["bitfinex","SOLUSD",1729621552789,5.947,168.16,168.06,16.98946533]
["bitfinex","SOLUSD",1729621553691,5.9462,168.18,168.07,23.776884]
["bitfinex","SOLUSD",1729621558287,5.9462,168.18,168.09,10.87266202]
["bitfinex","SOLUSD",1729621563302,21.7532,168.19,168.11,10.87266202]
["bitfinex","SOLUSD",1729621568006,21.7532,168.19,168.09,27.28986202]
["bitfinex","SOLUSD",1729621571082,21.7532,168.19,168.11,10.87266202]
["bitfinex","SOLUSD",1729621575698,15.8076,168.19,168.11,10.87266202]
["bitfinex","SOLUSD",1729621575893,16.5744,168.23,168.13,10.87266202]
["bitfinex","SOLUSD",1729621576102,5.9447,168.22,168.13,10.87266202]
["bitfinex","SOLUSD",1729621576800,5.9457,168.19,168.09,22.8527]
["bitfinex","SOLUSD",1729621577003,5.9457,168.19,168.12,10.87266202]
["bitfinex","SOLUSD",1729621577505,5.9445,168.22,168.12,10.87266202]
["bitfinex","SOLUSD",1729621577709,16.5744,168.23,168.12,10.87266202]
["bitfinex","SOLUSD",1729621578008,5.945,168.21,168.12,10.87266202]
["bitfinex","SOLUSD",1729621584606,5.9447,168.22,168.12,10.87266202]
["bitfinex","SOLUSD",1729621587409,0.621189,168.25,168.12,10.87266202]
["bitfinex","SOLUSD",1729621587621,0.621189,168.25,168.2,10.87266202]
["bitfinex","SOLUSD",1729621588300,0.621189,168.25,168.24,34.64954602]
["bitfinex","SOLUSD",1729621588609,10.69055695,168.3,168.24,104.64954602]
["bitfinex","SOLUSD",1729621588821,10.69055695,168.3,168.28,10.87266202]
["bitfinex","SOLUSD",1729621589211,15.3108,168.38,168.28,10.87266202]
["bitfinex","SOLUSD",1729621589396,15.3108,168.38,168.3,10.87266202]
["bitfinex","SOLUSD",1729621591112,15.3108,168.38,168.28,10.87266202]
["bitfinex","SOLUSD",1729621591301,21.2498,168.38,168.28,10.87266202]
["bitfinex","SOLUSD",1729621591502,21.2498,168.38,168.26,23.776884]
["bitfinex","SOLUSD",1729621591718,15.3108,168.38,168.25,10.87266202]
["bitfinex","SOLUSD",1729621591914,23.776884,168.37,168.23,16.2206]
["bitfinex","SOLUSD",1729621592110,23.776884,168.37,168.21,6.0476]
["bitfinex","SOLUSD",1729621592111,6.0834,168.36,168.21,6.0476]
["bitfinex","SOLUSD",1729621592315,6.0834,168.36,168.22,70.0]
["bitfinex","SOLUSD",1729621592519,12.023,168.36,168.23,10.87266202]
["bitfinex","SOLUSD",1729621592919,6.0834,168.36,168.23,10.87266202]
["bitfinex","SOLUSD",1729621593236,5.9403,168.35,168.22,23.776884]
["bitfinex","SOLUSD",1729621593728,5.9404,168.34,168.22,23.776884]
["bitfinex","SOLUSD",1729621595532,5.9396,168.36,168.22,93.776884]
["bitfinex","SOLUSD",1729621596024,5.9396,168.36,168.24,23.776884]
["bitfinex","SOLUSD",1729621597512,15.3108,168.38,168.24,23.776884]
["bitfinex","SOLUSD",1729621597513,15.3108,168.38,168.26,23.776884]
["bitfinex","SOLUSD",1729621597712,21.2498,168.38,168.26,23.776884]
["bitfinex","SOLUSD",1729621601609,15.3108,168.38,168.26,23.776884]
["bitfinex","SOLUSD",1729621601811,5.9395,168.37,168.26,23.776884]
["bitfinex","SOLUSD",1729621602103,15.3108,168.38,168.26,23.776884]
["bitfinex","SOLUSD",1729621602308,15.3108,168.38,168.28,23.776884]
["bitfinex","SOLUSD",1729621603735,15.3108,168.38,168.28,34.64954602]
["bitfinex","SOLUSD",1729621608044,15.3108,168.38,168.28,23.776884]
["bitfinex","SOLUSD",1729621608248,15.3108,168.38,168.28,34.64954602]
["bitfinex","SOLUSD",1729621611143,0.621189,168.42,168.29,20.0]
["bitfinex","SOLUSD",1729621611349,0.621189,168.42,168.3,34.64954602]
["bitfinex","SOLUSD",1729621614830,6.558789,168.42,168.3,34.64954602]
["bitfinex","SOLUSD",1729621615243,16.4227,168.37,168.27,6.4809]
["bitfinex","SOLUSD",1729621616636,13.9227,168.37,168.27,6.4809]
["bitfinex","SOLUSD",1729621618044,6.558689,168.42,168.29,23.776884]
["bitfinex","SOLUSD",1729621618241,0.621189,168.42,168.31,23.776884]
["bitfinex","SOLUSD",1729621618438,6.558789,168.42,168.31,23.776884]
["bitfinex","SOLUSD",1729621619734,22.854789,168.42,168.31,23.776884]
["bitfinex","SOLUSD",1729621620660,16.917189,168.42,168.31,23.776884]
["bitfinex","SOLUSD",1729621620954,16.917189,168.42,168.33,23.776884]
["bitfinex","SOLUSD",1729621621750,0.621189,168.42,168.34,17.10086202]
["bitfinex","SOLUSD",1729621638168,0.621189,168.42,168.34,6.2282]
["bitfinex","SOLUSD",1729621638345,5.9385,168.4,168.29,6.19925375]
["bitfinex","SOLUSD",1729621638754,28.206,168.41,168.3,10.87266202]
["bitfinex","SOLUSD",1729621638946,22.2681,168.41,168.3,10.87266202]
["bitfinex","SOLUSD",1729621640150,21.7681,168.41,168.3,10.87266202]
["bitfinex","SOLUSD",1729621641244,21.7681,168.41,168.29,6.19925375]
["bitfinex","SOLUSD",1729621641472,5.9384,168.4,168.29,6.19925375]
["bitfinex","SOLUSD",1729621641968,27.706,168.41,168.29,6.19925375]
["bitfinex","SOLUSD",1729621642263,21.2681,168.41,168.29,6.19925375]
["bitfinex","SOLUSD",1729621642469,5.9388,168.39,168.29,6.19925375]
["bitfinex","SOLUSD",1729621644155,21.2681,168.41,168.29,6.19925375]
["bitfinex","SOLUSD",1729621644561,5.9389,168.39,168.29,6.19925375]
["bitfinex","SOLUSD",1729621645480,5.9382,168.4,168.29,6.19925375]
["bitfinex","SOLUSD",1729621645651,5.9389,168.39,168.29,6.19925375]
["bitfinex","SOLUSD",1729621646053,21.2681,168.41,168.29,6.19925375]
["bitfinex","SOLUSD",1729621646654,5.9384,168.4,168.29,6.19925375]
["bitfinex","SOLUSD",1729621647049,5.4384,168.4,168.29,6.19925375]
["bitfinex","SOLUSD",1729621648271,5.9386,168.39,168.29,6.19925375]
["bitfinex","SOLUSD",1729621651184,22.0112,168.41,168.29,17.07191577]
["bitfinex","SOLUSD",1729621652657,16.073,168.41,168.29,17.07191577]
["bitfinex","SOLUSD",1729621653184,22.0109,168.41,168.29,6.19925375]
["bitfinex","SOLUSD",1729621653861,5.9384,168.4,168.29,6.19925375]
["bitfinex","SOLUSD",1729621655260,22.0109,168.41,168.3,23.776884]
["bitfinex","SOLUSD",1729621655461,16.073,168.41,168.3,23.776884]
["bitfinex","SOLUSD",1729621657265,22.0109,168.41,168.29,6.20056766]
["bitfinex","SOLUSD",1729621661188,16.073,168.41,168.29,6.20056766]
["bitfinex","SOLUSD",1729621661400,5.9387,168.39,168.29,6.20056766]
["bitfinex","SOLUSD",1729621661888,5.9382,168.4,168.29,6.20056766]
["bitfinex","SOLUSD",1729621662089,16.073,168.41,168.29,6.20056766]
["bitfinex","SOLUSD",1729621662264,5.9388,168.39,168.29,6.20056766]
["bitfinex","SOLUSD",1729621665676,5.9383,168.4,168.29,6.20056766]
["bitfinex","SOLUSD",1729621666595,5.9383,168.4,168.29,17.07322968]
["bitfinex","SOLUSD",1729621668091,5.91825,168.4,168.29,17.07322968]
["bitfinex","SOLUSD",1729621668779,22.0109,168.41,168.29,17.07322968]
["bitfinex","SOLUSD",1729621668965,16.073,168.41,168.29,6.20056766]
["bitfinex","SOLUSD",1729621669175,5.9389,168.39,168.29,6.20056766]
["bitfinex","SOLUSD",1729621671373,5.9383,168.4,168.29,6.20056766]
["bitfinex","SOLUSD",1729621672179,16.073,168.41,168.29,6.20056766]
["bitfinex","SOLUSD",1729621672485,5.9388,168.39,168.29,6.20056766]
["bitfinex","SOLUSD",1729621672874,16.073,168.41,168.29,6.20056766]
["bitfinex","SOLUSD",1729621674490,5.9388,168.39,168.29,6.20056766]
["bitfinex","SOLUSD",1729621679294,5.9391,168.38,168.29,6.20056766]
["bitfinex","SOLUSD",1729621679594,16.073,168.41,168.29,6.20056766]
["bitfinex","SOLUSD",1729621679789,5.9386,168.39,168.29,6.20056766]
["bitfinex","SOLUSD",1729621680993,5.9384,168.4,168.29,6.20056766]
["bitfinex","SOLUSD",1729621682688,16.073,168.41,168.29,6.20056766]
["bitfinex","SOLUSD",1729621682890,5.9389,168.39,168.29,6.20056766]
["bitfinex","SOLUSD",1729621683484,5.9386,168.39,168.29,6.20056766]
["bitfinex","SOLUSD",1729621685006,5.9382,168.4,168.29,6.20056766]
["bitfinex","SOLUSD",1729621691408,16.073,168.41,168.29,6.20056766]
["bitfinex","SOLUSD",1729621691712,5.9383,168.4,168.29,6.20056766]
["bitfinex","SOLUSD",1729621693800,5.9383,168.4,168.29,17.07322968]
["bitfinex","SOLUSD",1729621694508,5.9383,168.4,168.3,23.776884]
["bitfinex","SOLUSD",1729621695002,16.073,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729621697315,22.0109,168.41,168.31,10.87266202]
["bitfinex","SOLUSD",1729621697494,16.073,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729621700314,22.011,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729621701614,16.073,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729621704130,5.9382,168.4,168.3,23.776884]
["bitfinex","SOLUSD",1729621705303,16.073,168.41,168.3,23.776884]
["bitfinex","SOLUSD",1729621705506,16.073,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729621708124,16.073,168.41,168.33,10.87266202]
["bitfinex","SOLUSD",1729621710014,16.073,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729621712623,16.073,168.41,168.33,10.87266202]
["bitfinex","SOLUSD",1729621713622,22.0109,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729621713828,22.0109,168.41,168.31,23.776884]
["bitfinex","SOLUSD",1729621714727,16.073,168.41,168.31,23.776884]
["bitfinex","SOLUSD",1729621717420,16.073,168.41,168.31,34.64954602]
["bitfinex","SOLUSD",1729621718430,22.011,168.41,168.31,34.64954602]
["bitfinex","SOLUSD",1729621719931,16.073,168.41,168.31,34.64954602]
["bitfinex","SOLUSD",1729621723322,22.0109,168.41,168.31,23.776884]
["bitfinex","SOLUSD",1729621724447,5.9388,168.39,168.3,6.20021412]
["bitfinex","SOLUSD",1729621725035,5.9383,168.4,168.3,6.20021412]
["bitfinex","SOLUSD",1729621727021,5.9383,168.4,168.31,23.776884]
["bitfinex","SOLUSD",1729621732729,22.0111,168.41,168.31,23.776884]
["bitfinex","SOLUSD",1729621732947,22.0111,168.41,168.31,34.64954602]
["bitfinex","SOLUSD",1729621733245,5.9384,168.4,168.3,6.20059828]
["bitfinex","SOLUSD",1729621733434,5.9384,168.4,168.31,10.87266202]
["bitfinex","SOLUSD",1729621733834,16.073,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729621735043,6.558689,168.42,168.33,15.1133]
["bitfinex","SOLUSD",1729621737427,5.9379,168.41,168.31,23.776884]
["bitfinex","SOLUSD",1729621741660,5.9389,168.39,168.31,23.776884]
["bitfinex","SOLUSD",1729621742041,15.8759,168.4,168.31,23.776884]
["bitfinex","SOLUSD",1729621742343,5.9387,168.39,168.3,6.20059828]
["bitfinex","SOLUSD",1729621744937,21.8142,168.4,168.3,6.20059828]
["bitfinex","SOLUSD",1729621746867,15.8759,168.4,168.31,23.776884]
["bitfinex","SOLUSD",1729621747045,15.8759,168.4,168.31,34.64954602]
["bitfinex","SOLUSD",1729621753963,15.8759,168.4,168.31,23.776884]
["bitfinex","SOLUSD",1729621754167,5.939,168.38,168.3,6.20036666]
["bitfinex","SOLUSD",1729621754681,5.939,168.38,168.28,6.1229]
["bitfinex","SOLUSD",1729621754975,5.939,168.38,168.28,12.32411083]
["bitfinex","SOLUSD",1729621765577,22.3979,168.4,168.28,12.32411083]
["bitfinex","SOLUSD",1729621765760,23.776884,168.39,168.28,23.19677285]
["bitfinex","SOLUSD",1729621765961,5.9391,168.38,168.28,23.19677285]
["bitfinex","SOLUSD",1729621769184,5.9393,168.37,168.28,23.19677285]
["bitfinex","SOLUSD",1729621771362,5.9393,168.37,168.28,12.32411083]
["bitfinex","SOLUSD",1729621771568,5.9393,168.37,168.28,23.19677285]
["bitfinex","SOLUSD",1729621775287,0.621189,168.42,168.32,10.87266202]
["bitfinex","SOLUSD",1729621775462,0.621189,168.42,168.36,10.87266202]
["bitfinex","SOLUSD",1729621776491,0.621189,168.42,168.32,10.87266202]
["bitfinex","SOLUSD",1729621778690,0.621189,168.42,168.34,10.87266202]
["bitfinex","SOLUSD",1729621781594,0.621189,168.42,168.36,80.87266202]
["bitfinex","SOLUSD",1729621781763,0.621189,168.42,168.4,10.87266202]
["bitfinex","SOLUSD",1729621782472,0.621189,168.42,168.37,30.383484]
["bitfinex","SOLUSD",1729621782673,0.621189,168.42,168.39,10.87266202]
["bitfinex","SOLUSD",1729621783183,0.621189,168.42,168.37,30.383484]
["bitfinex","SOLUSD",1729621783373,0.621189,168.42,168.37,41.25614602]
["bitfinex","SOLUSD",1729621793576,0.621189,168.42,168.36,6.28336042]
["bitfinex","SOLUSD",1729621793776,0.621189,168.42,168.35,16.0762]
["bitfinex","SOLUSD",1729621794084,0.621189,168.42,168.33,17.34616202]
["bitfinex","SOLUSD",1729621795197,0.621189,168.42,168.34,20.0]
["bitfinex","SOLUSD",1729621801738,0.621189,168.42,168.35,34.64954602]
["bitfinex","SOLUSD",1729621801914,0.621189,168.42,168.37,10.87266202]
["bitfinex","SOLUSD",1729621802987,0.621189,168.42,168.39,10.87266202]
["bitfinex","SOLUSD",1729621803796,0.621189,168.42,168.41,10.87266202]
["bitfinex","SOLUSD",1729621803987,0.621189,168.42,168.36,85.0325]
["bitfinex","SOLUSD",1729621803988,0.621189,168.42,168.37,20.0]
["bitfinex","SOLUSD",1729621804196,0.621189,168.42,168.39,10.87266202]
["bitfinex","SOLUSD",1729621805616,0.621189,168.42,168.37,43.776884]
["bitfinex","SOLUSD",1729621805837,0.621189,168.42,168.35,23.776884]
["bitfinex","SOLUSD",1729621806123,0.621189,168.42,168.34,10.87266202]
["bitfinex","SOLUSD",1729621808115,0.621189,168.42,168.38,10.87266202]
["bitfinex","SOLUSD",1729621811398,0.621189,168.42,168.36,10.87266202]
["bitfinex","SOLUSD",1729621811822,0.621189,168.42,168.37,20.0]
["bitfinex","SOLUSD",1729621812010,0.621189,168.42,168.36,10.87266202]
["bitfinex","SOLUSD",1729621814328,0.621189,168.42,168.38,10.87266202]
["bitfinex","SOLUSD",1729621816704,0.621189,168.42,168.35,20.0]
["bitfinex","SOLUSD",1729621816903,0.621189,168.42,168.37,10.87266202]
["bitfinex","SOLUSD",1729621825727,0.621189,168.42,168.39,10.87266202]
["bitfinex","SOLUSD",1729621827920,0.621189,168.42,168.37,10.87266202]
["bitfinex","SOLUSD",1729621828124,0.621189,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1729621828325,0.621189,168.42,168.37,10.87266202]
["bitfinex","SOLUSD",1729621834426,0.621189,168.42,168.37,13.0447146]
["bitfinex","SOLUSD",1729621835532,0.621189,168.42,168.37,10.87266202]
["bitfinex","SOLUSD",1729621840448,0.621189,168.42,168.37,20.0]
["bitfinex","SOLUSD",1729621840631,0.621189,168.42,168.35,6.19829177]
["bitfinex","SOLUSD",1729621841167,0.621189,168.42,168.35,17.07095379]
["bitfinex","SOLUSD",1729621841829,0.621189,168.42,168.37,20.0]
["bitfinex","SOLUSD",1729621843528,0.621189,168.42,168.37,30.87266202]
["bitfinex","SOLUSD",1729621845560,0.621189,168.42,168.37,20.0]
["bitfinex","SOLUSD",1729621845734,15.7226,168.41,168.35,6.19864429]
["bitfinex","SOLUSD",1729621846054,21.6605,168.41,168.35,6.19864429]
["bitfinex","SOLUSD",1729621846224,21.6605,168.41,168.28,33.09726202]
["bitfinex","SOLUSD",1729621846740,21.6605,168.41,168.31,6.20085956]
["bitfinex","SOLUSD",1729621848554,22.2951,168.36,168.24,16.97256202]
["bitfinex","SOLUSD",1729621848755,22.2951,168.36,168.26,10.87266202]
["bitfinex","SOLUSD",1729621849228,22.2951,168.36,168.24,12.3018063]
["bitfinex","SOLUSD",1729621849428,22.2951,168.36,168.26,10.87266202]
["bitfinex","SOLUSD",1729621849647,15.7677,168.36,168.3,10.87266202]
["bitfinex","SOLUSD",1729621851642,15.7677,168.36,168.26,6.28336042]
["bitfinex","SOLUSD",1729621851956,15.7677,168.36,168.29,10.87266202]
["bitfinex","SOLUSD",1729621853442,15.7677,168.36,168.26,6.28336042]
["bitfinex","SOLUSD",1729621853651,15.7677,168.36,168.27,10.87266202]
["bitfinex","SOLUSD",1729621854274,15.7677,168.36,168.25,10.87266202]
["bitfinex","SOLUSD",1729621854464,21.7074,168.36,168.25,10.87266202]
["bitfinex","SOLUSD",1729621854957,15.7677,168.36,168.25,10.87266202]
["bitfinex","SOLUSD",1729621855272,21.7073,168.36,168.25,10.87266202]
["bitfinex","SOLUSD",1729621858561,21.7073,168.36,168.27,10.87266202]
["bitfinex","SOLUSD",1729621858758,15.7677,168.36,168.27,10.87266202]
["bitfinex","SOLUSD",1729621858959,15.7677,168.36,168.29,10.87266202]
["bitfinex","SOLUSD",1729621859359,15.7677,168.36,168.31,10.87266202]
["bitfinex","SOLUSD",1729621866580,15.7677,168.36,168.29,10.87266202]
["bitfinex","SOLUSD",1729621868058,15.7677,168.36,168.3,10.87266202]
["bitfinex","SOLUSD",1729621870877,12.1903,168.33,168.26,6.19900272]
["bitfinex","SOLUSD",1729621871065,12.1903,168.33,168.14,6.3969]
["bitfinex","SOLUSD",1729621871066,12.1903,168.33,168.22,10.87266202]
["bitfinex","SOLUSD",1729621871268,6.2495,168.33,168.22,10.87266202]
["bitfinex","SOLUSD",1729621871487,6.2495,168.33,168.26,10.87266202]
["bitfinex","SOLUSD",1729621871783,15.7677,168.36,168.28,10.87266202]
["bitfinex","SOLUSD",1729621872365,15.7677,168.36,168.3,10.87266202]
["bitfinex","SOLUSD",1729621872562,15.7677,168.36,168.25,85.9732]
["bitfinex","SOLUSD",1729621872563,15.7677,168.36,168.32,10.87266202]
["bitfinex","SOLUSD",1729621873173,15.1789,168.4,168.32,10.87266202]
["bitfinex","SOLUSD",1729621874888,5.9396,168.37,168.25,15.9732]
["bitfinex","SOLUSD",1729621875090,5.9397,168.36,168.26,10.87266202]
["bitfinex","SOLUSD",1729621875789,5.9389,168.38,168.28,10.87266202]
["bitfinex","SOLUSD",1729621876084,23.776884,168.39,168.28,10.87266202]
["bitfinex","SOLUSD",1729621876289,5.9393,168.37,168.25,32.92245705]
["bitfinex","SOLUSD",1729621880870,23.776884,168.39,168.27,16.94925705]
["bitfinex","SOLUSD",1729621881072,15.1789,168.4,168.29,16.94925705]
["bitfinex","SOLUSD",1729621881266,21.1171,168.4,168.29,16.94925705]
["bitfinex","SOLUSD",1729621885097,15.1789,168.4,168.3,30.012784]
["bitfinex","SOLUSD",1729621889397,21.1171,168.4,168.3,30.012784]
["bitfinex","SOLUSD",1729621889597,5.9385,168.39,168.25,39.17325705]
["bitfinex","SOLUSD",1729621889799,5.9399,168.36,168.25,22.224]
["bitfinex","SOLUSD",1729621891281,5.9391,168.38,168.26,23.776884]
["bitfinex","SOLUSD",1729621891994,5.9386,168.39,168.26,23.776884]
["bitfinex","SOLUSD",1729621892805,5.9389,168.38,168.26,23.776884]
["bitfinex","SOLUSD",1729621897112,5.9394,168.37,168.26,23.776884]
["bitfinex","SOLUSD",1729621897614,23.776884,168.39,168.25,39.17325705]
["bitfinex","SOLUSD",1729621897916,5.9395,168.37,168.25,39.17325705]
["bitfinex","SOLUSD",1729621899328,27.2032,168.4,168.28,23.776884]
["bitfinex","SOLUSD",1729621900424,27.2032,168.4,168.29,10.84577814]
["bitfinex","SOLUSD",1729621902888,5.9386,168.39,168.29,10.84577814]
["bitfinex","SOLUSD",1729621904116,5.9385,168.39,168.27,23.776884]
["bitfinex","SOLUSD",1729621904318,5.9385,168.39,168.29,10.84577814]
["bitfinex","SOLUSD",1729621904699,27.2031,168.4,168.29,10.84577814]
["bitfinex","SOLUSD",1729621904904,21.2649,168.4,168.29,10.84577814]
["bitfinex","SOLUSD",1729621905105,5.9388,168.39,168.29,10.84577814]
["bitfinex","SOLUSD",1729621905516,5.9393,168.37,168.28,10.84577814]
["bitfinex","SOLUSD",1729621913730,5.9393,168.37,168.26,6.18644794]
["bitfinex","SOLUSD",1729621913731,23.776884,168.36,168.26,6.18644794]
["bitfinex","SOLUSD",1729621913895,5.9409,168.33,168.26,6.18644794]
["bitfinex","SOLUSD",1729621914101,5.9411,168.32,168.22,10.84577814]
["bitfinex","SOLUSD",1729621914302,16.055,168.3,168.21,6.19153062]
["bitfinex","SOLUSD",1729621914819,16.055,168.3,168.2,21.5352]
["bitfinex","SOLUSD",1729621915601,5.9421,168.29,168.2,21.5352]
["bitfinex","SOLUSD",1729621916017,5.9426,168.28,168.2,6.2618]
["bitfinex","SOLUSD",1729621917014,5.9426,168.28,168.19,17.03734446]
["bitfinex","SOLUSD",1729621917899,5.9426,168.28,168.19,10.84577814]
["bitfinex","SOLUSD",1729621919119,5.9428,168.28,168.17,6.19196505]
["bitfinex","SOLUSD",1729621919325,23.776884,168.29,168.18,10.84577814]
["bitfinex","SOLUSD",1729621919524,5.9432,168.26,168.17,6.19196505]
["bitfinex","SOLUSD",1729621920712,16.055,168.25,168.17,6.19196505]
["bitfinex","SOLUSD",1729621920923,16.055,168.25,168.13,10.84577814]
["bitfinex","SOLUSD",1729621921124,16.055,168.25,168.12,6.2618]
["bitfinex","SOLUSD",1729621921125,5.9446,168.22,168.12,6.2618]
["bitfinex","SOLUSD",1729621921808,5.9446,168.22,168.12,17.10757814]
["bitfinex","SOLUSD",1729621923513,5.9445,168.23,168.12,17.10757814]
["bitfinex","SOLUSD",1729621923733,16.155,168.25,168.12,17.10757814]
["bitfinex","SOLUSD",1729621923734,16.055,168.25,168.16,10.84577814]
["bitfinex","SOLUSD",1729621923914,16.055,168.25,168.18,10.84577814]
["bitfinex","SOLUSD",1729621925229,21.8362,168.29,168.2,10.84577814]
["bitfinex","SOLUSD",1729621925431,15.4434,168.29,168.2,10.84577814]
["bitfinex","SOLUSD",1729621925932,15.4434,168.29,168.22,10.84577814]
["bitfinex","SOLUSD",1729621926425,15.4434,168.29,168.21,16.95916841]
["bitfinex","SOLUSD",1729621931142,16.0928,168.34,168.23,16.95916841]
["bitfinex","SOLUSD",1729621931436,16.0928,168.34,168.25,33.47526841]
["bitfinex","SOLUSD",1729621931635,12.3751,168.37,168.25,33.47526841]
["bitfinex","SOLUSD",1729621932313,12.3751,168.37,168.27,16.95916841]
["bitfinex","SOLUSD",1729621932314,6.4355,168.37,168.27,16.95916841]
["bitfinex","SOLUSD",1729621932526,12.3748,168.37,168.27,16.95916841]
["bitfinex","SOLUSD",1729621935147,16.510489,168.42,168.31,16.95916841]
["bitfinex","SOLUSD",1729621935441,5.938,168.41,168.31,16.95916841]
["bitfinex","SOLUSD",1729621936335,5.9385,168.4,168.31,16.95916841]
["bitfinex","SOLUSD",1729621936530,23.976884,168.41,168.28,6.465]
["bitfinex","SOLUSD",1729621936848,23.976884,168.41,168.25,16.5161]
["bitfinex","SOLUSD",1729621936849,5.9397,168.36,168.25,16.5161]
["bitfinex","SOLUSD",1729621937434,5.9397,168.36,168.26,16.95916841]
["bitfinex","SOLUSD",1729621938032,5.9392,168.38,168.26,16.95916841]
["bitfinex","SOLUSD",1729621938233,5.9386,168.39,168.28,16.95916841]
["bitfinex","SOLUSD",1729621939220,5.939,168.38,168.28,16.95916841]
["bitfinex","SOLUSD",1729621939452,5.9383,168.4,168.29,23.776884]
["bitfinex","SOLUSD",1729621943141,5.9392,168.38,168.26,16.95916841]
["bitfinex","SOLUSD",1729621943444,5.9394,168.37,168.26,16.95916841]
["bitfinex","SOLUSD",1729621943820,5.9397,168.36,168.26,16.95916841]
["bitfinex","SOLUSD",1729621944021,5.9391,168.38,168.26,16.95916841]
["bitfinex","SOLUSD",1729621944429,5.9387,168.39,168.28,16.95916841]
["bitfinex","SOLUSD",1729621946320,5.9387,168.39,168.3,10.84468488]
["bitfinex","SOLUSD",1729621947638,16.510489,168.42,168.32,10.84468488]
["bitfinex","SOLUSD",1729621947838,16.510489,168.42,168.34,10.84468488]
["bitfinex","SOLUSD",1729621948527,5.9379,168.41,168.32,10.84468488]
["bitfinex","SOLUSD",1729621949646,16.510489,168.42,168.32,10.84468488]
["bitfinex","SOLUSD",1729621949647,5.9384,168.4,168.32,10.84468488]
["bitfinex","SOLUSD",1729621950526,16.510489,168.42,168.32,10.84468488]
["bitfinex","SOLUSD",1729621950731,5.9389,168.39,168.32,10.84468488]
["bitfinex","SOLUSD",1729621951145,5.9383,168.4,168.32,10.84468488]
["bitfinex","SOLUSD",1729621954933,22.448189,168.42,168.32,10.84468488]
["bitfinex","SOLUSD",1729621955945,16.510489,168.42,168.32,10.84468488]
["bitfinex","SOLUSD",1729621956148,5.938,168.41,168.32,10.84468488]
["bitfinex","SOLUSD",1729621956821,5.9378,168.41,168.32,10.84468488]
["bitfinex","SOLUSD",1729621957228,5.9385,168.4,168.28,23.776884]
["bitfinex","SOLUSD",1729621957537,5.94,168.35,168.27,6.5994]
["bitfinex","SOLUSD",1729621957847,6.5407,168.37,168.24,17.02540193]
["bitfinex","SOLUSD",1729621958049,15.4942,168.35,168.24,17.02540193]
["bitfinex","SOLUSD",1729621958343,15.4942,168.35,168.26,10.84468488]
["bitfinex","SOLUSD",1729621958551,21.4342,168.35,168.26,10.84468488]
["bitfinex","SOLUSD",1729621966352,5.9403,168.34,168.26,10.84468488]
["bitfinex","SOLUSD",1729621969235,21.4342,168.35,168.26,10.84468488]
["bitfinex","SOLUSD",1729621969737,5.9395,168.37,168.28,10.84468488]
["bitfinex","SOLUSD",1729621969954,16.6129,168.39,168.3,10.84468488]
["bitfinex","SOLUSD",1729621970156,5.9391,168.38,168.3,10.84468488]
["bitfinex","SOLUSD",1729621970453,16.6129,168.39,168.3,10.84468488]
["bitfinex","SOLUSD",1729621970682,16.6129,168.39,168.32,10.84468488]
["bitfinex","SOLUSD",1729621971870,0.621189,168.42,168.34,10.84468488]
["bitfinex","SOLUSD",1729621972171,6.558689,168.42,168.34,10.84468488]
["bitfinex","SOLUSD",1729621976265,0.621189,168.42,168.34,10.84468488]
["bitfinex","SOLUSD",1729621976772,5.9384,168.4,168.34,10.84468488]
["bitfinex","SOLUSD",1729621976969,5.9384,168.4,168.32,10.84468488]
["bitfinex","SOLUSD",1729621977168,5.9378,168.41,168.32,10.84468488]
["bitfinex","SOLUSD",1729621977361,5.9385,168.4,168.32,10.84468488]
["bitfinex","SOLUSD",1729621978260,0.621189,168.42,168.32,10.84468488]
["bitfinex","SOLUSD",1729621978460,5.9388,168.39,168.32,10.84468488]
["bitfinex","SOLUSD",1729621983864,14.8456,168.4,168.28,6.0225]
["bitfinex","SOLUSD",1729621984065,5.94,168.35,168.28,6.0225]
["bitfinex","SOLUSD",1729621984471,5.94,168.35,168.27,26.71048488]
["bitfinex","SOLUSD",1729621984994,5.94,168.35,168.27,10.84468488]
["bitfinex","SOLUSD",1729621985373,5.9406,168.34,168.27,10.84468488]
["bitfinex","SOLUSD",1729621985577,5.9411,168.32,168.24,6.5377]
["bitfinex","SOLUSD",1729621985779,5.9411,168.32,168.24,10.84468488]
["bitfinex","SOLUSD",1729621986285,5.9411,168.32,168.22,27.45658488]
["bitfinex","SOLUSD",1729621986755,5.9407,168.33,168.24,10.84468488]
["bitfinex","SOLUSD",1729621986954,23.776884,168.36,168.24,10.84468488]
["bitfinex","SOLUSD",1729621987166,5.9404,168.34,168.24,10.84468488]
["bitfinex","SOLUSD",1729621987362,5.9408,168.33,168.24,10.84468488]
["bitfinex","SOLUSD",1729621987976,5.9404,168.34,168.24,10.84468488]
["bitfinex","SOLUSD",1729621988300,5.9404,168.34,168.26,10.84468488]
["bitfinex","SOLUSD",1729621989588,5.9408,168.33,168.24,17.03183543]
["bitfinex","SOLUSD",1729621990472,5.9411,168.32,168.24,6.18715055]
["bitfinex","SOLUSD",1729621990676,5.9416,168.31,168.24,6.18715055]
["bitfinex","SOLUSD",1729621990863,5.9416,168.31,168.22,16.6119]
["bitfinex","SOLUSD",1729621993562,5.9416,168.31,168.22,27.45658488]
["bitfinex","SOLUSD",1729621995778,23.776884,168.34,168.22,27.45658488]
["bitfinex","SOLUSD",1729621995983,5.9417,168.3,168.22,27.45658488]
["bitfinex","SOLUSD",1729621998400,5.9413,168.32,168.22,27.45658488]
["bitfinex","SOLUSD",1729621999680,5.9414,168.31,168.22,27.45658488]
["bitfinex","SOLUSD",1729622002383,5.9414,168.31,168.22,16.6119]
["bitfinex","SOLUSD",1729622002592,5.942,168.3,168.22,27.45658488]
["bitfinex","SOLUSD",1729622003367,5.9415,168.31,168.22,27.45658488]
["bitfinex","SOLUSD",1729622006281,5.9415,168.31,168.22,16.6119]
["bitfinex","SOLUSD",1729622006476,5.9415,168.31,168.22,27.45658488]
["bitfinex","SOLUSD",1729622006789,5.9415,168.31,168.21,6.183815]
["bitfinex","SOLUSD",1729622006985,5.9415,168.31,168.22,10.84468488]
["bitfinex","SOLUSD",1729622008590,22.2477,168.31,168.22,10.84468488]
["bitfinex","SOLUSD",1729622009089,16.3062,168.31,168.22,10.84468488]
["bitfinex","SOLUSD",1729622009687,22.2477,168.31,168.22,10.84468488]
["bitfinex","SOLUSD",1729622013193,5.9423,168.29,168.22,10.84468488]
["bitfinex","SOLUSD",1729622013386,5.9426,168.28,168.21,6.183815]
["bitfinex","SOLUSD",1729622013774,5.9432,168.26,168.18,10.84468488]
["bitfinex","SOLUSD",1729622016300,5.9417,168.3,168.2,10.84468488]
["bitfinex","SOLUSD",1729622016879,5.9422,168.29,168.2,10.84468488]
["bitfinex","SOLUSD",1729622018780,16.3062,168.31,168.2,10.84468488]
["bitfinex","SOLUSD",1729622018980,5.9418,168.3,168.2,10.84468488]
["bitfinex","SOLUSD",1729622019406,5.9418,168.3,168.22,10.84468488]
["bitfinex","SOLUSD",1729622022079,5.9418,168.3,168.2,10.84468488]
["bitfinex","SOLUSD",1729622024797,5.9421,168.29,168.2,10.84468488]
["bitfinex","SOLUSD",1729622029815,16.3062,168.31,168.18,17.02483924]
["bitfinex","SOLUSD",1729622029991,5.9429,168.27,168.18,17.02483924]
["bitfinex","SOLUSD",1729622030491,5.9425,168.28,168.18,17.02483924]
["bitfinex","SOLUSD",1729622031907,5.9417,168.3,168.18,17.02483924]
["bitfinex","SOLUSD",1729622032114,5.943,168.27,168.18,17.02483924]
["bitfinex","SOLUSD",1729622034327,5.9432,168.26,168.18,17.02483924]
["bitfinex","SOLUSD",1729622034616,31.1604,168.31,168.18,17.02483924]
["bitfinex","SOLUSD",1729622034806,5.9429,168.27,168.18,17.02483924]
["bitfinex","SOLUSD",1729622041217,5.943,168.27,168.18,17.02483924]
["bitfinex","SOLUSD",1729622047530,5.9425,168.28,168.2,10.84468488]
["bitfinex","SOLUSD",1729622048706,22.2479,168.31,168.22,10.84468488]
["bitfinex","SOLUSD",1729622048905,16.3062,168.31,168.24,10.84468488]
["bitfinex","SOLUSD",1729622049217,15.0192,168.35,168.26,10.84468488]
["bitfinex","SOLUSD",1729622049416,20.9595,168.35,168.26,10.84468488]
["bitfinex","SOLUSD",1729622050014,5.9404,168.34,168.26,10.84468488]
["bitfinex","SOLUSD",1729622050822,15.0192,168.35,168.28,10.84468488]
["bitfinex","SOLUSD",1729622055634,20.9592,168.35,168.28,10.84468488]
["bitfinex","SOLUSD",1729622057003,5.9407,168.33,168.24,23.776884]
["bitfinex","SOLUSD",1729622057224,5.9407,168.33,168.25,10.84468488]
["bitfinex","SOLUSD",1729622057423,5.941,168.32,168.25,10.84468488]
["bitfinex","SOLUSD",1729622058127,5.9414,168.32,168.23,5.64655736]
["bitfinex","SOLUSD",1729622058316,5.9416,168.31,168.24,10.84468488]
["bitfinex","SOLUSD",1729622059137,6.0702,168.34,168.24,10.84468488]
["bitfinex","SOLUSD",1729622059306,5.9419,168.3,168.24,10.84468488]
["bitfinex","SOLUSD",1729622061930,5.9414,168.31,168.24,10.84468488]
["bitfinex","SOLUSD",1729622062120,5.9417,168.3,168.24,10.84468488]
["bitfinex","SOLUSD",1729622062525,5.9417,168.3,168.22,10.84468488]
["bitfinex","SOLUSD",1729622062836,5.9417,168.3,168.21,6.1223]
["bitfinex","SOLUSD",1729622063012,5.9417,168.3,168.22,10.84468488]
["bitfinex","SOLUSD",1729622065242,5.9422,168.29,168.22,10.84468488]
["bitfinex","SOLUSD",1729622065426,6.0702,168.34,168.22,10.84468488]
["bitfinex","SOLUSD",1729622065629,5.9418,168.3,168.22,10.84468488]
["bitfinex","SOLUSD",1729622068640,5.9425,168.28,168.22,10.84468488]
["bitfinex","SOLUSD",1729622069947,5.9423,168.29,168.22,10.84468488]
["bitfinex","SOLUSD",1729622071429,5.9424,168.28,168.22,10.84468488]
["bitfinex","SOLUSD",1729622074824,5.9424,168.28,168.21,6.1223]
["bitfinex","SOLUSD",1729622078623,14.8526,168.32,168.21,6.1223]
["bitfinex","SOLUSD",1729622078841,5.9423,168.29,168.21,6.1223]
["bitfinex","SOLUSD",1729622081649,5.9424,168.28,168.21,6.1223]
["bitfinex","SOLUSD",1729622082328,21.9198,168.28,168.19,22.67742982]
["bitfinex","SOLUSD",1729622083840,21.9198,168.28,168.19,11.83274494]
["bitfinex","SOLUSD",1729622085829,5.9429,168.27,168.19,11.83274494]
["bitfinex","SOLUSD",1729622089660,15.9774,168.28,168.2,10.84468488]
["bitfinex","SOLUSD",1729622089959,15.6131,168.32,168.22,10.84468488]
["bitfinex","SOLUSD",1729622090162,15.6131,168.32,168.24,10.84468488]
["bitfinex","SOLUSD",1729622090329,15.6131,168.32,168.26,10.84468488]
["bitfinex","SOLUSD",1729622090532,5.9399,168.36,168.26,10.84468488]
["bitfinex","SOLUSD",1729622090737,15.6131,168.37,168.26,10.84468488]
["bitfinex","SOLUSD",1729622090936,5.9401,168.35,168.26,10.84468488]
["bitfinex","SOLUSD",1729622100049,15.6131,168.37,168.28,10.84468488]
["bitfinex","SOLUSD",1729622100249,15.6131,168.37,168.3,10.84468488]
["bitfinex","SOLUSD",1729622100557,5.9385,168.39,168.3,17.21568488]
["bitfinex","SOLUSD",1729622100762,15.7887,168.41,168.3,17.21568488]
["bitfinex","SOLUSD",1729622100763,5.939,168.38,168.3,17.21568488]
["bitfinex","SOLUSD",1729622105370,15.7887,168.41,168.26,6.0488]
["bitfinex","SOLUSD",1729622105571,14.8464,168.39,168.26,6.0488]
["bitfinex","SOLUSD",1729622105779,5.9403,168.35,168.26,6.0488]
["bitfinex","SOLUSD",1729622105963,5.9403,168.35,168.26,16.89348488]
["bitfinex","SOLUSD",1729622106783,5.9397,168.36,168.27,23.776884]
["bitfinex","SOLUSD",1729622108575,5.9401,168.35,168.27,23.776884]
["bitfinex","SOLUSD",1729622109286,14.8464,168.39,168.26,6.0488]
["bitfinex","SOLUSD",1729622109469,5.9408,168.33,168.26,6.0488]
["bitfinex","SOLUSD",1729622110779,5.9417,168.31,168.23,6.19281566]
["bitfinex","SOLUSD",1729622111083,5.9421,168.29,168.22,6.3179]
["bitfinex","SOLUSD",1729622111464,14.8511,168.34,168.22,6.3179]
["bitfinex","SOLUSD",1729622111465,15.2281,168.34,168.22,6.3179]
["bitfinex","SOLUSD",1729622111655,5.9427,168.28,168.19,6.18150794]
["bitfinex","SOLUSD",1729622112676,23.776884,168.31,168.19,6.18150794]
["bitfinex","SOLUSD",1729622112872,5.9428,168.27,168.19,6.18150794]
["bitfinex","SOLUSD",1729622113387,6.1343,168.29,168.19,6.18150794]
["bitfinex","SOLUSD",1729622113562,5.9433,168.26,168.18,6.5227]
["bitfinex","SOLUSD",1729622117289,5.9433,168.26,168.18,17.36738488]
["bitfinex","SOLUSD",1729622121698,5.9429,168.27,168.18,17.36738488]
["bitfinex","SOLUSD",1729622123407,5.944,168.24,168.16,17.02688123]
["bitfinex","SOLUSD",1729622127093,5.9449,168.22,168.16,6.18219635]
["bitfinex","SOLUSD",1729622127299,5.9449,168.22,168.14,6.2635]
["bitfinex","SOLUSD",1729622127511,5.945,168.21,168.14,6.2635]
["bitfinex","SOLUSD",1729622128685,5.945,168.21,168.13,10.84468488]
["bitfinex","SOLUSD",1729622131587,5.945,168.21,168.15,10.84468488]
["bitfinex","SOLUSD",1729622132391,16.3886,168.24,168.17,10.84468488]
["bitfinex","SOLUSD",1729622132695,16.3886,168.24,168.19,10.84468488]
["bitfinex","SOLUSD",1729622142596,6.1343,168.29,168.19,10.84468488]
["bitfinex","SOLUSD",1729622142597,15.3155,168.28,168.19,10.84468488]
["bitfinex","SOLUSD",1729622142797,5.9431,168.27,168.19,10.84468488]
["bitfinex","SOLUSD",1729622143117,30.1718,168.28,168.18,10.84468488]
["bitfinex","SOLUSD",1729622144100,5.9434,168.26,168.18,10.84468488]
["bitfinex","SOLUSD",1729622145201,30.1718,168.28,168.18,10.84468488]
["bitfinex","SOLUSD",1729622145518,5.9435,168.26,168.18,10.84468488]
["bitfinex","SOLUSD",1729622147197,15.3155,168.28,168.18,10.84468488]
["bitfinex","SOLUSD",1729622147403,5.9432,168.26,168.18,10.84468488]
["bitfinex","SOLUSD",1729622147717,5.9435,168.25,168.18,10.84468488]
["bitfinex","SOLUSD",1729622149094,15.3155,168.28,168.2,10.84468488]
["bitfinex","SOLUSD",1729622149494,5.9431,168.27,168.2,10.84468488]
["bitfinex","SOLUSD",1729622152525,5.9437,168.25,168.18,10.84468488]
["bitfinex","SOLUSD",1729622154130,15.3155,168.28,168.18,10.84468488]
["bitfinex","SOLUSD",1729622154304,5.943,168.27,168.18,10.84468488]
["bitfinex","SOLUSD",1729622155007,5.943,168.27,168.2,10.84468488]
["bitfinex","SOLUSD",1729622159249,15.3155,168.28,168.24,10.84468488]
["bitfinex","SOLUSD",1729622159534,5.9414,168.31,168.24,10.84468488]
["bitfinex","SOLUSD",1729622169343,15.3107,168.32,168.24,10.84468488]
["bitfinex","SOLUSD",1729622169637,21.2518,168.32,168.24,10.84468488]
["bitfinex","SOLUSD",1729622170330,21.2518,168.32,168.26,10.84468488]
["bitfinex","SOLUSD",1729622170519,15.3107,168.32,168.26,10.84468488]
["bitfinex","SOLUSD",1729622172550,5.9402,168.35,168.28,10.84468488]
["bitfinex","SOLUSD",1729622175545,15.2445,168.36,168.3,10.84468488]
["bitfinex","SOLUSD",1729622176045,5.9388,168.39,168.3,10.84468488]
["bitfinex","SOLUSD",1729622176436,16.6418,168.4,168.32,10.84468488]
["bitfinex","SOLUSD",1729622176831,16.6418,168.4,168.28,6.6346]
["bitfinex","SOLUSD",1729622176832,16.6418,168.4,168.34,10.84468488]
["bitfinex","SOLUSD",1729622178051,0.621189,168.42,168.38,10.84468488]
["bitfinex","SOLUSD",1729622178251,0.621189,168.42,168.4,10.84468488]
["bitfinex","SOLUSD",1729622178549,0.621189,168.42,168.41,23.776884]
["bitfinex","SOLUSD",1729622178934,0.621189,168.42,168.41,40.434684]
["bitfinex","SOLUSD",1729622179134,0.621189,168.42,168.41,51.27936888]
["bitfinex","SOLUSD",1729622181748,0.621189,168.42,168.41,40.434684]
["bitfinex","SOLUSD",1729622182044,0.621189,168.42,168.41,51.27936888]
["bitfinex","SOLUSD",1729622190240,0.621189,168.42,168.41,23.776884]
["bitfinex","SOLUSD",1729622190460,0.621189,168.42,168.38,22.4346]
["bitfinex","SOLUSD",1729622190637,0.621189,168.42,168.38,10.84468488]
["bitfinex","SOLUSD",1729622190839,0.621189,168.42,168.36,10.84468488]
["bitfinex","SOLUSD",1729622192162,0.621189,168.42,168.37,23.776884]
["bitfinex","SOLUSD",1729622192538,6.558789,168.42,168.29,6.1257]
["bitfinex","SOLUSD",1729622192748,6.558789,168.42,168.33,10.84468488]
["bitfinex","SOLUSD",1729622193758,5.9379,168.41,168.33,10.84468488]
["bitfinex","SOLUSD",1729622194761,6.558689,168.42,168.33,10.84468488]
["bitfinex","SOLUSD",1729622194948,0.621189,168.42,168.33,10.84468488]
["bitfinex","SOLUSD",1729622195263,0.621189,168.42,168.35,10.84468488]
["bitfinex","SOLUSD",1729622195590,0.621189,168.42,168.36,23.776884]
["bitfinex","SOLUSD",1729622198574,0.621189,168.42,168.37,10.84468488]
["bitfinex","SOLUSD",1729622202061,0.621189,168.42,168.35,34.62156888]
["bitfinex","SOLUSD",1729622210885,0.621189,168.42,168.37,10.84468488]
["bitfinex","SOLUSD",1729622215676,0.621189,168.42,168.39,10.84468488]
["bitfinex","SOLUSD",1729622215872,0.621189,168.42,168.41,10.84468488]
["bitfinex","SOLUSD",1729622216072,0.621189,168.42,168.41,34.62156888]
["bitfinex","SOLUSD",1729622217068,0.621189,168.42,168.4,10.84468488]
["bitfinex","SOLUSD",1729622217380,0.621189,168.42,168.4,34.62156888]
["bitfinex","SOLUSD",1729622219696,0.621189,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1729622219870,0.621189,168.42,168.4,10.84468488]
["bitfinex","SOLUSD",1729622220378,0.621189,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1729622220582,0.621189,168.42,168.39,10.84468488]
["bitfinex","SOLUSD",1729622221197,0.621189,168.42,168.35,13.62030387]
["bitfinex","SOLUSD",1729622221499,0.621189,168.42,168.36,10.84468488]
["bitfinex","SOLUSD",1729622222381,6.558689,168.42,168.35,6.19708799]
["bitfinex","SOLUSD",1729622222569,5.9387,168.39,168.35,6.19708799]
["bitfinex","SOLUSD",1729622222773,5.9383,168.4,168.3,10.84468488]
["bitfinex","SOLUSD",1729622222988,5.9383,168.4,168.3,17.04260918]
["bitfinex","SOLUSD",1729622223577,5.9379,168.41,168.3,17.04260918]
["bitfinex","SOLUSD",1729622223777,5.9379,168.41,168.32,10.84468488]
["bitfinex","SOLUSD",1729622224284,5.9379,168.41,168.31,23.776884]
["bitfinex","SOLUSD",1729622224892,5.9382,168.4,168.31,23.776884]
["bitfinex","SOLUSD",1729622226275,6.558989,168.42,168.31,23.776884]
["bitfinex","SOLUSD",1729622226697,0.621189,168.42,168.31,23.776884]
["bitfinex","SOLUSD",1729622226996,5.9383,168.4,168.31,23.776884]
["bitfinex","SOLUSD",1729622228269,5.9392,168.38,168.3,6.1979243]
["bitfinex","SOLUSD",1729622228494,5.9386,168.39,168.3,6.1979243]
["bitfinex","SOLUSD",1729622229270,5.9382,168.4,168.3,6.1979243]
["bitfinex","SOLUSD",1729622229494,5.9385,168.4,168.3,6.1979243]
["bitfinex","SOLUSD",1729622230196,5.9388,168.39,168.3,6.1979243]
["bitfinex","SOLUSD",1729622230403,15.3973,168.38,168.3,6.1979243]
["bitfinex","SOLUSD",1729622230894,5.9399,168.36,168.24,6.3425]
["bitfinex","SOLUSD",1729622231205,5.9399,168.36,168.26,6.19800878]
["bitfinex","SOLUSD",1729622231501,15.4973,168.38,168.26,6.19800878]
["bitfinex","SOLUSD",1729622231671,5.9403,168.35,168.26,6.19800878]
["bitfinex","SOLUSD",1729622231875,15.5222,168.32,168.22,15.6267]
["bitfinex","SOLUSD",1729622232080,5.9414,168.31,168.2,19.12317324]
["bitfinex","SOLUSD",1729622232280,5.9414,168.31,168.22,6.1924611]
["bitfinex","SOLUSD",1729622234205,5.9425,168.28,168.22,6.1924611]
["bitfinex","SOLUSD",1729622234388,43.776884,168.31,168.16,22.99507063]
["bitfinex","SOLUSD",1729622237511,16.3333,168.3,168.19,23.776884]
["bitfinex","SOLUSD",1729622237987,22.2753,168.3,168.19,23.776884]
["bitfinex","SOLUSD",1729622238193,5.9423,168.29,168.19,23.776884]
["bitfinex","SOLUSD",1729622238396,5.9424,168.28,168.17,6.18361849]
["bitfinex","SOLUSD",1729622238797,5.9428,168.27,168.17,6.18361849]
["bitfinex","SOLUSD",1729622239296,16.3333,168.3,168.18,86.94167063]
["bitfinex","SOLUSD",1729622239486,16.3333,168.3,168.2,16.94167063]
["bitfinex","SOLUSD",1729622239687,16.3333,168.3,168.21,23.776884]
["bitfinex","SOLUSD",1729622241911,16.3333,168.3,168.22,16.94167063]
["bitfinex","SOLUSD",1729622242686,16.3333,168.3,168.23,23.776884]
["bitfinex","SOLUSD",1729622244380,16.3333,168.3,168.25,10.85043326]
["bitfinex","SOLUSD",1729622245813,21.5321,168.34,168.25,10.85043326]
["bitfinex","SOLUSD",1729622246020,15.5918,168.34,168.29,10.85043326]
["bitfinex","SOLUSD",1729622246513,15.5918,168.38,168.31,10.85043326]
["bitfinex","SOLUSD",1729622247109,21.5308,168.38,168.31,10.85043326]
["bitfinex","SOLUSD",1729622247314,15.5918,168.38,168.31,10.85043326]
["bitfinex","SOLUSD",1729622247510,21.5308,168.38,168.29,10.85043326]
["bitfinex","SOLUSD",1729622249705,15.5918,168.38,168.3,23.776884]
["bitfinex","SOLUSD",1729622249891,15.5918,168.38,168.31,10.85043326]
["bitfinex","SOLUSD",1729622251314,21.5307,168.38,168.29,10.85043326]
["bitfinex","SOLUSD",1729622252509,5.9393,168.37,168.26,23.776884]
["bitfinex","SOLUSD",1729622252720,21.5308,168.38,168.29,10.85043326]
["bitfinex","SOLUSD",1729622253206,15.5918,168.38,168.25,70.0]
["bitfinex","SOLUSD",1729622253417,21.531,168.38,168.29,10.85043326]
["bitfinex","SOLUSD",1729622258131,15.5918,168.38,168.31,10.85043326]
["bitfinex","SOLUSD",1729622260110,5.9393,168.37,168.28,10.85043326]
["bitfinex","SOLUSD",1729622261413,15.5918,168.38,168.3,10.85043326]
["bitfinex","SOLUSD",1729622261607,15.5918,168.38,168.32,10.85043326]
["bitfinex","SOLUSD",1729622266241,5.9393,168.37,168.28,7.42321588]
["bitfinex","SOLUSD",1729622266532,21.5308,168.38,168.26,17.03762032]
["bitfinex","SOLUSD",1729622267404,21.5308,168.38,168.28,10.85043326]
["bitfinex","SOLUSD",1729622267709,15.5918,168.38,168.31,23.776884]
["bitfinex","SOLUSD",1729622267909,15.5918,168.38,168.32,10.85043326]
["bitfinex","SOLUSD",1729622268614,16.908189,168.42,168.33,23.776884]
["bitfinex","SOLUSD",1729622269028,22.845789,168.42,168.33,23.776884]
["bitfinex","SOLUSD",1729622271102,16.908189,168.42,168.33,23.776884]
["bitfinex","SOLUSD",1729622275834,5.939,168.38,168.26,86.9397573]
["bitfinex","SOLUSD",1729622276135,5.939,168.38,168.26,93.12837359]
["bitfinex","SOLUSD",1729622277331,5.939,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729622278223,5.9393,168.37,168.27,23.776884]
["bitfinex","SOLUSD",1729622280934,5.939,168.38,168.27,23.776884]
["bitfinex","SOLUSD",1729622283120,31.752489,168.42,168.27,23.776884]
["bitfinex","SOLUSD",1729622283321,5.9393,168.37,168.27,23.776884]
["bitfinex","SOLUSD",1729622284543,5.9381,168.41,168.31,23.776884]
["bitfinex","SOLUSD",1729622285337,0.621189,168.42,168.36,23.776884]
["bitfinex","SOLUSD",1729622289036,0.621189,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1729622289249,0.621189,168.42,168.39,16.9397573]
["bitfinex","SOLUSD",1729622289418,0.621189,168.42,168.4,23.776884]
["bitfinex","SOLUSD",1729622289836,0.621189,168.42,168.41,40.7166413]
["bitfinex","SOLUSD",1729622290217,0.621189,168.42,168.41,110.7166413]
["bitfinex","SOLUSD",1729622293418,0.621189,168.42,168.41,40.7166413]
["bitfinex","SOLUSD",1729622295232,0.621189,168.42,168.41,110.7166413]
["bitfinex","SOLUSD",1729622296517,0.621189,168.42,168.38,2.17042988]
["bitfinex","SOLUSD",1729622296713,0.621189,168.42,168.38,20.0]
["bitfinex","SOLUSD",1729622296930,0.621189,168.42,168.35,92.7187]
["bitfinex","SOLUSD",1729622297153,0.621189,168.42,168.35,22.7187]
["bitfinex","SOLUSD",1729622298122,16.463989,168.42,168.33,76.18030232]
["bitfinex","SOLUSD",1729622298325,22.401489,168.42,168.33,6.18030232]
["bitfinex","SOLUSD",1729622299944,16.463989,168.42,168.33,6.18030232]
["bitfinex","SOLUSD",1729622300458,16.463989,168.42,168.34,23.776884]
["bitfinex","SOLUSD",1729622300737,16.463989,168.42,168.34,40.7166413]
["bitfinex","SOLUSD",1729622301844,0.621189,168.42,168.36,23.776884]
["bitfinex","SOLUSD",1729622302534,0.621189,168.42,168.36,40.7166413]
["bitfinex","SOLUSD",1729622306626,0.621189,168.42,168.4,23.776884]
["bitfinex","SOLUSD",1729622310628,0.621189,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1729622311920,0.621189,168.42,168.35,23.11824034]
["bitfinex","SOLUSD",1729622314444,0.621189,168.42,168.36,23.776884]
["bitfinex","SOLUSD",1729622317235,0.621189,168.42,168.37,16.9397573]
["bitfinex","SOLUSD",1729622317442,0.621189,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1729622320253,0.621189,168.42,168.39,10.83320407]
["bitfinex","SOLUSD",1729622330841,0.621189,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1729622331048,0.621189,168.42,168.38,34.61008807]
["bitfinex","SOLUSD",1729622337539,0.621189,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1729622337741,0.621189,168.42,168.38,34.61008807]
["bitfinex","SOLUSD",1729622341462,0.621189,168.42,168.35,6.17964969]
["bitfinex","SOLUSD",1729622341664,16.6089,168.4,168.35,6.17964969]
["bitfinex","SOLUSD",1729622341841,22.5472,168.4,168.35,6.17964969]
["bitfinex","SOLUSD",1729622342050,22.5472,168.4,168.31,10.83320407]
["bitfinex","SOLUSD",1729622343360,22.5472,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729622345347,16.6089,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729622345668,16.6089,168.4,168.31,34.61008807]
["bitfinex","SOLUSD",1729622345867,5.9387,168.39,168.31,34.61008807]
["bitfinex","SOLUSD",1729622346665,22.5472,168.4,168.31,34.61008807]
["bitfinex","SOLUSD",1729622346867,16.05945159,168.4,168.34,23.776884]
["bitfinex","SOLUSD",1729622347466,16.05945159,168.4,168.36,10.83320407]
["bitfinex","SOLUSD",1729622348364,0.621189,168.42,168.37,23.776884]
["bitfinex","SOLUSD",1729622352585,0.621189,168.42,168.37,23.776884]
["bitfinex","SOLUSD",1729622352779,0.621189,168.42,168.38,10.83320407]
["bitfinex","SOLUSD",1729622353567,0.621189,168.42,168.37,23.776884]
["bitfinex","SOLUSD",1729622356093,0.621189,168.42,168.38,10.83320407]
["bitfinex","SOLUSD",1729622356293,0.621189,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1729622360294,0.621189,168.42,168.37,23.776884]
["bitfinex","SOLUSD",1729622360990,0.621189,168.42,168.36,10.83320407]
["bitfinex","SOLUSD",1729622362383,0.621189,168.42,168.37,23.776884]
["bitfinex","SOLUSD",1729622362784,0.621189,168.42,168.33,30.85575403]
["bitfinex","SOLUSD",1729622362997,0.621189,168.42,168.36,10.83320407]
["bitfinex","SOLUSD",1729622365798,0.621189,168.42,168.34,23.776884]
["bitfinex","SOLUSD",1729622366095,0.621189,168.42,168.36,23.776884]
["bitfinex","SOLUSD",1729622372100,0.621189,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1729622373089,0.621189,168.42,168.34,6.17821263]
["bitfinex","SOLUSD",1729622373292,0.621189,168.42,168.35,23.776884]
["bitfinex","SOLUSD",1729622373483,0.621189,168.42,168.35,34.61008807]
["bitfinex","SOLUSD",1729622379380,0.621189,168.42,168.34,6.17821263]
["bitfinex","SOLUSD",1729622379581,15.5683,168.41,168.34,6.17821263]
["bitfinex","SOLUSD",1729622379898,5.939,168.38,168.29,17.29400407]
["bitfinex","SOLUSD",1729622380106,5.939,168.38,168.29,23.47232503]
["bitfinex","SOLUSD",1729622380482,5.9386,168.39,168.29,23.47232503]
["bitfinex","SOLUSD",1729622381505,5.9386,168.39,168.31,10.83320407]
["bitfinex","SOLUSD",1729622382707,15.5683,168.41,168.3,34.61008807]
["bitfinex","SOLUSD",1729622382910,5.9389,168.39,168.3,34.61008807]
["bitfinex","SOLUSD",1729622383207,5.939,168.38,168.3,34.61008807]
["bitfinex","SOLUSD",1729622388018,5.939,168.38,168.3,10.83320407]
["bitfinex","SOLUSD",1729622388507,5.9393,168.37,168.3,10.83320407]
["bitfinex","SOLUSD",1729622393999,5.9393,168.37,168.29,12.63912096]
["bitfinex","SOLUSD",1729622394525,15.5683,168.41,168.29,12.63912096]
["bitfinex","SOLUSD",1729622394526,15.5683,168.41,168.29,6.17832096]
["bitfinex","SOLUSD",1729622394694,15.3044,168.35,168.29,6.17832096]
["bitfinex","SOLUSD",1729622394901,5.9404,168.34,168.25,17.28520407]
["bitfinex","SOLUSD",1729622395111,15.3044,168.35,168.25,17.28520407]
["bitfinex","SOLUSD",1729622395305,15.3044,168.35,168.25,10.83320407]
["bitfinex","SOLUSD",1729622395595,5.9407,168.33,168.25,10.83320407]
["bitfinex","SOLUSD",1729622405524,5.9407,168.33,168.24,6.17273588]
["bitfinex","SOLUSD",1729622405525,6.2753,168.34,168.24,6.17273588]
["bitfinex","SOLUSD",1729622405721,15.4688,168.33,168.19,10.83320407]
["bitfinex","SOLUSD",1729622405923,5.9427,168.28,168.19,10.83320407]
["bitfinex","SOLUSD",1729622407124,5.9427,168.28,168.2,23.776884]
["bitfinex","SOLUSD",1729622407524,15.2702,168.26,168.18,17.00724552]
["bitfinex","SOLUSD",1729622407829,15.2702,168.26,168.18,6.17404145]
["bitfinex","SOLUSD",1729622408032,15.2702,168.26,168.15,10.83320407]
["bitfinex","SOLUSD",1729622408234,5.9443,168.23,168.15,10.83320407]
["bitfinex","SOLUSD",1729622410834,5.9443,168.23,168.14,6.17467749]
["bitfinex","SOLUSD",1729622411015,5.9443,168.23,168.14,17.00788156]
["bitfinex","SOLUSD",1729622411728,15.2702,168.26,168.14,17.00788156]
["bitfinex","SOLUSD",1729622412023,5.9444,168.23,168.14,6.17467749]
["bitfinex","SOLUSD",1729622412334,5.9444,168.23,168.15,10.83320407]
["bitfinex","SOLUSD",1729622413117,5.9438,168.25,168.15,10.83320407]
["bitfinex","SOLUSD",1729622413433,15.2702,168.26,168.19,10.83320407]
["bitfinex","SOLUSD",1729622413632,15.2702,168.26,168.16,7.42321588]
["bitfinex","SOLUSD",1729622413839,5.9443,168.23,168.14,6.17467749]
["bitfinex","SOLUSD",1729622414226,21.5659,168.26,168.14,6.17467749]
["bitfinex","SOLUSD",1729622414517,5.9447,168.22,168.13,17.30410407]
["bitfinex","SOLUSD",1729622414728,5.9447,168.22,168.13,6.4709]
["bitfinex","SOLUSD",1729622414920,5.9447,168.22,168.13,17.30410407]
["bitfinex","SOLUSD",1729622418534,21.5659,168.26,168.11,13.31399412]
["bitfinex","SOLUSD",1729622418535,5.9456,168.2,168.11,13.31399412]
["bitfinex","SOLUSD",1729622418733,5.9456,168.2,168.11,6.17780379]
["bitfinex","SOLUSD",1729622418734,6.0286,168.2,168.11,6.17780379]
["bitfinex","SOLUSD",1729622419049,23.776884,168.19,168.07,10.83320407]
["bitfinex","SOLUSD",1729622419342,5.9469,168.16,168.07,10.83320407]
["bitfinex","SOLUSD",1729622419930,5.9462,168.18,168.09,10.83320407]
["bitfinex","SOLUSD",1729622420737,5.9466,168.17,168.05,6.1781187]
["bitfinex","SOLUSD",1729622420926,5.9466,168.17,168.09,10.83320407]
["bitfinex","SOLUSD",1729622421330,6.0286,168.2,168.07,10.83320407]
["bitfinex","SOLUSD",1729622421537,5.9471,168.15,168.07,10.83320407]
["bitfinex","SOLUSD",1729622423742,5.9471,168.15,168.05,6.1781187]
["bitfinex","SOLUSD",1729622424037,5.9464,168.17,168.07,10.83320407]
["bitfinex","SOLUSD",1729622424240,11.9739,168.2,168.09,10.83320407]
["bitfinex","SOLUSD",1729622424442,6.0286,168.2,168.09,10.83320407]
["bitfinex","SOLUSD",1729622424768,5.9457,168.19,168.09,10.83320407]
["bitfinex","SOLUSD",1729622426157,22.4532,168.21,168.11,10.83320407]
["bitfinex","SOLUSD",1729622426451,16.508,168.21,168.13,10.83320407]
["bitfinex","SOLUSD",1729622427546,22.4529,168.21,168.13,10.83320407]
["bitfinex","SOLUSD",1729622430550,16.508,168.21,168.13,10.83320407]
["bitfinex","SOLUSD",1729622434133,5.9454,168.2,168.11,6.1328]
["bitfinex","SOLUSD",1729622434349,5.9459,168.19,168.09,10.83320407]
["bitfinex","SOLUSD",1729622434552,5.946,168.18,168.09,10.83320407]
["bitfinex","SOLUSD",1729622440139,16.508,168.21,168.11,10.83320407]
["bitfinex","SOLUSD",1729622440454,16.508,168.21,168.15,10.83320407]
["bitfinex","SOLUSD",1729622455174,16.508,168.21,168.1,16.5655]
["bitfinex","SOLUSD",1729622455175,5.9456,168.19,168.1,16.5655]
["bitfinex","SOLUSD",1729622455359,5.9456,168.19,168.1,27.39870407]
["bitfinex","SOLUSD",1729622457966,5.9456,168.19,168.12,10.83320407]
["bitfinex","SOLUSD",1729622458564,5.9453,168.2,168.12,10.83320407]
["bitfinex","SOLUSD",1729622460076,16.508,168.21,168.12,10.83320407]
["bitfinex","SOLUSD",1729622460261,16.508,168.21,168.14,10.83320407]
["bitfinex","SOLUSD",1729622460462,22.453,168.21,168.14,10.83320407]
["bitfinex","SOLUSD",1729622462082,5.9463,168.17,168.1,16.5655]
["bitfinex","SOLUSD",1729622462284,5.9466,168.17,168.09,6.17528904]
["bitfinex","SOLUSD",1729622462577,5.9469,168.16,168.07,6.1328]
["bitfinex","SOLUSD",1729622463486,14.8632,168.2,168.08,10.83320407]
["bitfinex","SOLUSD",1729622463671,5.9464,168.17,168.08,10.83320407]
["bitfinex","SOLUSD",1729622469689,5.9461,168.18,168.1,10.83320407]
["bitfinex","SOLUSD",1729622469989,23.776884,168.19,168.07,6.1328]
["bitfinex","SOLUSD",1729622470168,5.947,168.16,168.07,6.1328]
["bitfinex","SOLUSD",1729622470366,5.9473,168.15,168.07,16.96600407]
["bitfinex","SOLUSD",1729622472391,5.9468,168.16,168.07,16.96600407]
["bitfinex","SOLUSD",1729622472972,5.9468,168.16,168.09,10.83320407]
["bitfinex","SOLUSD",1729622477477,14.965,168.18,168.07,16.96600407]
["bitfinex","SOLUSD",1729622477775,0.1,168.15,168.03,6.6101]
["bitfinex","SOLUSD",1729622477974,15.2443,168.11,168.03,17.44330407]
["bitfinex","SOLUSD",1729622479584,21.193,168.11,168.03,17.44330407]
["bitfinex","SOLUSD",1729622480398,15.2443,168.11,168.05,10.83320407]
["bitfinex","SOLUSD",1729622480993,21.0594,168.16,168.07,10.83320407]
["bitfinex","SOLUSD",1729622481395,5.9475,168.14,168.03,6.6101]
["bitfinex","SOLUSD",1729622481607,15.1126,168.16,168.08,10.83320407]
["bitfinex","SOLUSD",1729622482095,21.0593,168.16,168.08,10.83320407]
["bitfinex","SOLUSD",1729622482704,15.1126,168.16,168.08,10.83320407]
["bitfinex","SOLUSD",1729622483203,21.0595,168.16,168.08,10.83320407]
["bitfinex","SOLUSD",1729622484902,15.1126,168.16,168.08,10.83320407]
["bitfinex","SOLUSD",1729622485108,5.9471,168.15,168.08,10.83320407]
["bitfinex","SOLUSD",1729622485303,15.1126,168.16,168.08,10.83320407]
["bitfinex","SOLUSD",1729622485493,21.0593,168.16,168.08,10.83320407]
["bitfinex","SOLUSD",1729622485880,23.876884,168.12,168.01,6.17090509]
["bitfinex","SOLUSD",1729622486086,23.876884,168.12,168.0,10.83320407]
["bitfinex","SOLUSD",1729622486087,5.9497,168.08,168.0,10.83320407]
["bitfinex","SOLUSD",1729622486299,5.9499,168.07,168.0,10.83320407]
["bitfinex","SOLUSD",1729622486502,23.776884,168.1,167.98,10.83320407]
["bitfinex","SOLUSD",1729622486706,5.9487,168.11,168.0,10.83320407]
["bitfinex","SOLUSD",1729622486893,5.9488,168.1,168.0,10.83320407]
["bitfinex","SOLUSD",1729622487998,15.9855,168.13,168.04,10.83320407]
["bitfinex","SOLUSD",1729622488186,21.9332,168.13,168.04,10.83320407]
["bitfinex","SOLUSD",1729622490201,23.776884,168.12,167.98,20.0]
["bitfinex","SOLUSD",1729622490407,5.9485,168.11,168.0,16.99978752]
["bitfinex","SOLUSD",1729622490792,15.9855,168.13,167.98,16.99978752]
["bitfinex","SOLUSD",1729622490793,23.776884,168.12,167.98,16.99978752]
["bitfinex","SOLUSD",1729622491196,5.95,168.07,167.97,6.0617]
["bitfinex","SOLUSD",1729622492414,5.9504,168.06,167.97,6.0617]
["bitfinex","SOLUSD",1729622493394,5.9499,168.07,167.97,6.0617]
["bitfinex","SOLUSD",1729622495412,5.9506,168.05,167.97,6.0617]
["bitfinex","SOLUSD",1729622496694,16.5618,168.07,167.97,6.0617]
["bitfinex","SOLUSD",1729622496925,5.9509,168.04,167.97,6.0617]
["bitfinex","SOLUSD",1729622497095,16.5618,168.07,167.88,0.1]
["bitfinex","SOLUSD",1729622497096,6.0502,168.06,167.92,23.10268752]
["bitfinex","SOLUSD",1729622497424,22.3029,168.01,167.92,6.1029]
["bitfinex","SOLUSD",1729622500221,29.729484,168.0,167.89,6.17221886]
["bitfinex","SOLUSD",1729622500916,5.9526,168.0,167.89,6.17221886]
["bitfinex","SOLUSD",1729622501119,5.9526,168.0,167.89,23.17200638]
["bitfinex","SOLUSD",1729622501713,22.3027,168.01,167.9,23.776884]
["bitfinex","SOLUSD",1729622501917,16.3506,168.01,167.89,23.17200638]
["bitfinex","SOLUSD",1729622502099,5.9525,168.0,167.89,23.17200638]
["bitfinex","SOLUSD",1729622505011,16.3506,168.01,167.89,23.17200638]
["bitfinex","SOLUSD",1729622505317,22.3027,168.01,167.89,23.17200638]
["bitfinex","SOLUSD",1729622506717,22.3027,168.01,167.9,23.776884]
["bitfinex","SOLUSD",1729622510532,22.3027,168.01,167.91,10.89478694]
["bitfinex","SOLUSD",1729622512943,21.7518,168.05,167.95,10.89478694]
["bitfinex","SOLUSD",1729622513241,15.3466,168.05,168.01,10.89478694]
["bitfinex","SOLUSD",1729622513837,15.3466,168.05,167.95,23.776884]
["bitfinex","SOLUSD",1729622514012,15.3466,168.05,167.94,6.1035]
["bitfinex","SOLUSD",1729622514217,15.3466,168.05,167.98,10.89478694]
["bitfinex","SOLUSD",1729622514424,15.3466,168.05,167.96,17.00939107]
["bitfinex","SOLUSD",1729622515337,21.2972,168.05,167.96,17.00939107]
["bitfinex","SOLUSD",1729622517134,15.3466,168.05,167.96,17.00939107]
["bitfinex","SOLUSD",1729622517441,5.951,168.04,167.94,23.11289107]
["bitfinex","SOLUSD",1729622518932,5.9519,168.02,167.94,23.11289107]
["bitfinex","SOLUSD",1729622519143,5.9531,167.98,167.9,12.68343694]
["bitfinex","SOLUSD",1729622519637,5.9531,167.98,167.88,18.5773227]
["bitfinex","SOLUSD",1729622519638,5.953,167.98,167.88,18.5773227]
["bitfinex","SOLUSD",1729622519823,22.4485,167.99,167.88,18.5773227]
["bitfinex","SOLUSD",1729622520015,16.4957,167.99,167.89,17.00939107]
["bitfinex","SOLUSD",1729622520214,16.4957,167.99,167.91,17.00939107]
["bitfinex","SOLUSD",1729622523737,16.4538,168.03,167.91,17.00939107]
["bitfinex","SOLUSD",1729622523937,16.4538,168.03,167.93,23.31719107]
["bitfinex","SOLUSD",1729622524832,22.4053,168.03,167.93,23.31719107]
["bitfinex","SOLUSD",1729622527819,16.4538,168.03,167.93,23.31719107]
["bitfinex","SOLUSD",1729622529726,16.4538,168.03,167.94,23.776884]
["bitfinex","SOLUSD",1729622529931,16.4538,168.03,167.95,17.00939107]
["bitfinex","SOLUSD",1729622534339,16.4538,168.03,167.98,10.88698132]
["bitfinex","SOLUSD",1729622535630,22.3932,168.07,167.98,10.88698132]
["bitfinex","SOLUSD",1729622535837,16.4432,168.07,167.98,10.88698132]
["bitfinex","SOLUSD",1729622536051,5.9502,168.06,167.98,10.88698132]
["bitfinex","SOLUSD",1729622538040,5.9506,168.05,167.98,10.88698132]
["bitfinex","SOLUSD",1729622538243,5.9506,168.05,167.97,10.88698132]
["bitfinex","SOLUSD",1729622539462,16.4432,168.07,167.94,39.470484]
["bitfinex","SOLUSD",1729622539672,17.95,168.12,167.94,39.470484]
["bitfinex","SOLUSD",1729622539673,15.5336,168.12,168.04,10.88698132]
["bitfinex","SOLUSD",1729622540157,5.9505,168.06,168.0,6.3998]
["bitfinex","SOLUSD",1729622540361,5.9505,168.06,167.97,10.88698132]
["bitfinex","SOLUSD",1729622540538,5.9505,168.06,167.96,23.776884]
["bitfinex","SOLUSD",1729622541640,5.9505,168.06,167.97,10.88698132]
["bitfinex","SOLUSD",1729622541841,5.9496,168.08,167.99,10.88698132]
["bitfinex","SOLUSD",1729622542043,22.0878,168.1,167.99,10.88698132]
["bitfinex","SOLUSD",1729622542242,5.9493,168.09,167.97,17.0056045]
["bitfinex","SOLUSD",1729622542447,5.9493,168.09,167.98,23.776884]
["bitfinex","SOLUSD",1729622544349,22.0878,168.1,167.98,23.776884]
["bitfinex","SOLUSD",1729622544870,5.9494,168.09,167.98,23.776884]
["bitfinex","SOLUSD",1729622548256,5.9491,168.09,167.97,23.776884]
["bitfinex","SOLUSD",1729622549161,22.0878,168.1,167.97,23.776884]
["bitfinex","SOLUSD",1729622549369,5.9496,168.08,167.97,23.776884]
["bitfinex","SOLUSD",1729622549968,23.776884,168.09,167.95,11.4550287]
["bitfinex","SOLUSD",1729622550264,5.9513,168.03,167.95,11.4550287]
["bitfinex","SOLUSD",1729622550451,14.8738,168.08,167.95,11.4550287]
["bitfinex","SOLUSD",1729622550653,5.951,168.04,167.95,11.4550287]
["bitfinex","SOLUSD",1729622551359,23.776884,168.09,167.95,11.4550287]
["bitfinex","SOLUSD",1729622551360,5.9505,168.06,167.95,11.4550287]
["bitfinex","SOLUSD",1729622551949,5.9507,168.05,167.95,11.4550287]
["bitfinex","SOLUSD",1729622554345,5.9508,168.05,167.95,11.4550287]
["bitfinex","SOLUSD",1729622556672,38.650284,168.09,167.96,23.776884]
["bitfinex","SOLUSD",1729622558168,5.9503,168.06,167.96,23.776884]
["bitfinex","SOLUSD",1729622558761,22.0878,168.1,167.96,23.776884]
["bitfinex","SOLUSD",1729622558953,5.9493,168.09,167.96,23.776884]
["bitfinex","SOLUSD",1729622559156,22.0878,168.1,167.96,23.776884]
["bitfinex","SOLUSD",1729622559356,5.9496,168.08,167.96,23.776884]
["bitfinex","SOLUSD",1729622562271,5.9496,168.08,167.97,10.88692299]
["bitfinex","SOLUSD",1729622562566,5.9496,168.08,167.98,23.776884]
["bitfinex","SOLUSD",1729622570064,22.0878,168.1,167.98,23.776884]
["bitfinex","SOLUSD",1729622570065,22.0878,168.1,167.99,10.88692299]
["bitfinex","SOLUSD",1729622570376,5.9492,168.09,167.99,10.88692299]
["bitfinex","SOLUSD",1729622574770,5.9491,168.09,167.99,10.88692299]
["bitfinex","SOLUSD",1729622576387,5.9495,168.08,167.99,10.88692299]
["bitfinex","SOLUSD",1729622581666,22.0878,168.1,167.95,17.6116986]
["bitfinex","SOLUSD",1729622581867,23.776884,168.09,167.95,17.6116986]
["bitfinex","SOLUSD",1729622582167,23.776884,168.09,167.91,70.0]
["bitfinex","SOLUSD",1729622582168,16.2919,168.02,167.91,6.5636]
["bitfinex","SOLUSD",1729622582386,16.2919,168.02,167.87,70.0]
["bitfinex","SOLUSD",1729622582387,5.953,167.99,167.88,10.88692299]
["bitfinex","SOLUSD",1729622582566,5.953,167.99,167.88,17.04103698]
["bitfinex","SOLUSD",1729622582764,5.953,167.99,167.88,19.21561218]
["bitfinex","SOLUSD",1729622583686,5.953,167.99,167.9,10.88692299]
["bitfinex","SOLUSD",1729622584392,5.9535,167.97,167.88,8.32868919]
["bitfinex","SOLUSD",1729622584694,5.9534,167.98,167.88,17.04103698]
["bitfinex","SOLUSD",1729622585397,23.776884,168.01,167.88,17.04103698]
["bitfinex","SOLUSD",1729622585691,5.9531,167.98,167.88,17.04103698]
["bitfinex","SOLUSD",1729622588376,12.5937,168.07,167.96,10.88692299]
["bitfinex","SOLUSD",1729622591703,5.9503,168.06,167.96,10.88692299]
["bitfinex","SOLUSD",1729622592071,5.9508,168.05,167.95,6.58845559]
["bitfinex","SOLUSD",1729622601403,6.6438,168.07,167.95,6.58845559]
["bitfinex","SOLUSD",1729622601404,22.3237,168.02,167.95,6.58845559]
["bitfinex","SOLUSD",1729622601707,22.3237,168.02,167.93,10.88692299]
["bitfinex","SOLUSD",1729622602203,22.3237,168.02,167.91,6.58845559]
["bitfinex","SOLUSD",1729622602382,16.3721,168.02,167.92,10.88692299]
["bitfinex","SOLUSD",1729622602583,5.9523,168.0,167.91,6.58845559]
["bitfinex","SOLUSD",1729622603008,16.3721,168.02,167.91,6.58845559]
["bitfinex","SOLUSD",1729622603195,5.9528,167.99,167.91,6.58845559]
["bitfinex","SOLUSD",1729622605296,5.9523,168.01,167.91,6.58845559]
["bitfinex","SOLUSD",1729622606192,23.776884,168.0,167.91,6.58845559]
["bitfinex","SOLUSD",1729622606890,23.776884,168.01,167.91,6.58845559]
["bitfinex","SOLUSD",1729622607311,5.9526,168.0,167.91,6.58845559]
["bitfinex","SOLUSD",1729622609814,23.776884,168.01,167.91,6.58845559]
["bitfinex","SOLUSD",1729622609996,5.9523,168.0,167.91,6.58845559]
["bitfinex","SOLUSD",1729622610389,29.728884,168.01,167.92,10.88692299]
["bitfinex","SOLUSD",1729622610815,23.876884,168.01,167.91,6.58845559]
["bitfinex","SOLUSD",1729622611114,5.953,167.99,167.9,10.88692299]
["bitfinex","SOLUSD",1729622612091,5.9526,168.0,167.9,10.88692299]
["bitfinex","SOLUSD",1729622612409,23.776884,167.99,167.9,10.88692299]
["bitfinex","SOLUSD",1729622613612,29.729784,167.99,167.9,10.88692299]
["bitfinex","SOLUSD",1729622617718,29.729784,167.99,167.87,12.66437046]
["bitfinex","SOLUSD",1729622617901,29.729784,167.99,167.89,10.88692299]
["bitfinex","SOLUSD",1729622620617,41.626884,167.99,167.89,10.88692299]
["bitfinex","SOLUSD",1729622620802,23.776884,167.99,167.89,10.88692299]
["bitfinex","SOLUSD",1729622625911,29.729684,167.99,167.89,10.88692299]
["bitfinex","SOLUSD",1729622626722,20.1,167.95,167.87,6.14297046]
["bitfinex","SOLUSD",1729622626901,5.9551,167.93,167.87,6.14297046]
["bitfinex","SOLUSD",1729622627222,5.9557,167.91,167.83,0.621189]
["bitfinex","SOLUSD",1729622627519,23.776884,167.9,167.83,0.621189]
["bitfinex","SOLUSD",1729622627919,5.9552,167.92,167.83,0.621189]
["bitfinex","SOLUSD",1729622628111,23.776884,167.93,167.84,10.88692299]
["bitfinex","SOLUSD",1729622628299,16.286,167.94,167.88,10.88692299]
["bitfinex","SOLUSD",1729622636121,16.286,167.94,167.86,10.88692299]
["bitfinex","SOLUSD",1729622638141,16.286,167.94,167.88,10.88692299]
["bitfinex","SOLUSD",1729622638320,21.6221,167.98,167.9,10.88692299]
["bitfinex","SOLUSD",1729622639528,27.5751,167.98,167.9,10.88692299]
["bitfinex","SOLUSD",1729622640943,23.776884,167.97,167.86,22.6902]
["bitfinex","SOLUSD",1729622641248,5.954,167.96,167.88,10.88692299]
["bitfinex","SOLUSD",1729622644840,5.954,167.96,167.9,10.88692299]
["bitfinex","SOLUSD",1729622645143,15.3079,167.98,167.92,10.88692299]
["bitfinex","SOLUSD",1729622652630,15.3079,167.98,167.94,10.88692299]
["bitfinex","SOLUSD",1729622653735,5.952,168.01,167.94,10.88692299]
["bitfinex","SOLUSD",1729622654120,15.1042,168.02,167.96,10.88692299]
["bitfinex","SOLUSD",1729622670358,15.1042,168.02,167.92,22.9075]
["bitfinex","SOLUSD",1729622670655,15.1042,168.02,167.96,10.88692299]
["bitfinex","SOLUSD",1729622675473,15.2447,168.07,168.0,10.88692299]
["bitfinex","SOLUSD",1729622675760,21.1932,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622676056,4.44778862,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622676362,4.44778862,168.09,168.05,10.88692299]
["bitfinex","SOLUSD",1729622676557,4.44778862,168.08,168.05,10.88692299]
["bitfinex","SOLUSD",1729622676753,15.2447,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622677053,4.44562725,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622677255,4.44565555,168.09,168.05,10.88692299]
["bitfinex","SOLUSD",1729622677461,4.44565555,168.08,168.05,10.88692299]
["bitfinex","SOLUSD",1729622677756,15.2447,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622677956,4.4439136,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622678146,4.4439136,168.09,168.05,10.88692299]
["bitfinex","SOLUSD",1729622678341,21.1932,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622678550,4.44245089,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622678861,4.44245089,168.09,168.05,10.88692299]
["bitfinex","SOLUSD",1729622679045,21.1932,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622679247,4.44239003,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622679456,21.1932,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622679457,4.44239003,168.09,168.05,10.88692299]
["bitfinex","SOLUSD",1729622679665,21.1932,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622679849,4.44122803,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622680047,4.44122803,168.09,168.05,10.88692299]
["bitfinex","SOLUSD",1729622680353,21.1932,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622680563,4.44015591,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622680868,21.1932,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622681043,4.44017697,168.09,168.05,10.88692299]
["bitfinex","SOLUSD",1729622681242,21.1932,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622681441,4.4395843,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622681657,21.1932,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622681863,4.4395843,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622682064,21.1932,168.11,168.03,10.88692299]
["bitfinex","SOLUSD",1729622682252,4.43976633,168.1,168.03,10.88692299]
["bitfinex","SOLUSD",1729622682445,21.1932,168.11,168.03,10.88692299]
["bitfinex","SOLUSD",1729622682753,4.43906252,168.1,168.03,10.88692299]
["bitfinex","SOLUSD",1729622682958,21.1932,168.11,168.03,10.88692299]
["bitfinex","SOLUSD",1729622683159,4.43906655,168.1,168.03,10.88692299]
["bitfinex","SOLUSD",1729622683334,21.1932,168.11,168.03,10.88692299]
["bitfinex","SOLUSD",1729622683539,4.43868624,168.1,168.03,10.88692299]
["bitfinex","SOLUSD",1729622683866,21.1932,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622684158,4.43867875,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622684359,15.2447,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622684577,4.43929406,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622684863,15.2447,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622685061,4.43929822,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622685261,15.2447,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622685467,4.43951994,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622685670,15.2447,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622685970,4.43952029,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622686137,15.2447,168.11,168.05,10.88692299]
["bitfinex","SOLUSD",1729622686471,4.43916168,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622686648,15.2447,168.11,168.03,10.88692299]
["bitfinex","SOLUSD",1729622686850,4.43914197,168.1,168.03,10.88692299]
["bitfinex","SOLUSD",1729622687154,15.2447,168.11,168.03,10.88692299]
["bitfinex","SOLUSD",1729622687357,4.43882212,168.1,168.05,10.88692299]
["bitfinex","SOLUSD",1729622687572,5.9475,168.14,168.05,17.04692299]
["bitfinex","SOLUSD",1729622687869,4.43957749,168.13,168.05,17.04692299]
["bitfinex","SOLUSD",1729622688072,4.43957749,168.12,168.05,17.04692299]
["bitfinex","SOLUSD",1729622688254,4.43957749,168.11,168.05,17.04692299]
["bitfinex","SOLUSD",1729622688444,4.43957749,168.1,168.05,17.04692299]
["bitfinex","SOLUSD",1729622688644,5.9478,168.13,168.05,17.04692299]
["bitfinex","SOLUSD",1729622688853,4.44006706,168.12,168.05,17.04692299]
["bitfinex","SOLUSD",1729622689048,4.44006706,168.11,168.05,17.04692299]
["bitfinex","SOLUSD",1729622689341,4.44006706,168.1,168.05,17.04692299]
["bitfinex","SOLUSD",1729622689569,5.9485,168.11,168.05,6.16]
["bitfinex","SOLUSD",1729622690767,5.9485,168.11,168.05,6.16]
["bitfinex","SOLUSD",1729622690949,4.44051682,168.1,168.05,6.16]
["bitfinex","SOLUSD",1729622691150,5.9485,168.11,168.05,6.16]
["bitfinex","SOLUSD",1729622691374,4.44025948,168.1,168.05,6.16]
["bitfinex","SOLUSD",1729622691670,5.9485,168.11,168.05,6.16]
["bitfinex","SOLUSD",1729622691971,4.44090234,168.1,168.05,6.16]
["bitfinex","SOLUSD",1729622692173,5.9485,168.11,168.05,6.16]
["bitfinex","SOLUSD",1729622692377,4.44126968,168.1,168.01,6.2691]
["bitfinex","SOLUSD",1729622692551,5.9501,168.07,168.01,6.2691]
["bitfinex","SOLUSD",1729622692758,5.9502,168.06,167.99,15.388]
["bitfinex","SOLUSD",1729622692955,5.9502,168.06,167.97,6.2691]
["bitfinex","SOLUSD",1729622693179,15.723,168.09,167.97,6.2691]
["bitfinex","SOLUSD",1729622693180,5.9507,168.05,167.97,6.2691]
["bitfinex","SOLUSD",1729622693376,5.9511,168.04,167.97,6.2691]
["bitfinex","SOLUSD",1729622694275,5.9499,168.07,167.97,6.2691]
["bitfinex","SOLUSD",1729622694451,5.9506,168.05,167.95,15.691]
["bitfinex","SOLUSD",1729622695352,5.9501,168.07,167.96,34.66380699]
["bitfinex","SOLUSD",1729622697075,5.9496,168.08,167.98,23.776884]
["bitfinex","SOLUSD",1729622697381,5.9496,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622697773,4.44359098,168.07,167.98,34.66380699]
["bitfinex","SOLUSD",1729622697958,5.9496,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622698154,4.4442427,168.07,167.97,6.3537]
["bitfinex","SOLUSD",1729622698479,5.95,168.07,167.98,23.776884]
["bitfinex","SOLUSD",1729622699674,21.6725,168.09,167.98,34.66380699]
["bitfinex","SOLUSD",1729622699883,4.44476406,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622700058,21.6725,168.09,167.98,34.66380699]
["bitfinex","SOLUSD",1729622700259,4.44470153,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622700558,21.6725,168.09,167.98,34.66380699]
["bitfinex","SOLUSD",1729622700759,4.44470656,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622701064,21.6725,168.09,167.98,34.66380699]
["bitfinex","SOLUSD",1729622701257,4.44471059,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622701470,21.6725,168.09,167.98,34.66380699]
["bitfinex","SOLUSD",1729622701662,4.44465531,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622701862,21.6725,168.09,167.98,34.66380699]
["bitfinex","SOLUSD",1729622702064,4.44465127,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622702277,21.6725,168.09,167.98,34.66380699]
["bitfinex","SOLUSD",1729622702507,4.44470125,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622702676,21.6725,168.09,167.98,34.66380699]
["bitfinex","SOLUSD",1729622702986,4.4447016,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622703187,21.6725,168.09,167.98,34.66380699]
["bitfinex","SOLUSD",1729622703376,4.44480315,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622703575,21.6725,168.09,167.98,34.66380699]
["bitfinex","SOLUSD",1729622703770,4.44480356,168.08,167.98,34.66380699]
["bitfinex","SOLUSD",1729622703976,15.723,168.09,167.98,34.66380699]
["bitfinex","SOLUSD",1729622704573,1.03478893,168.14,168.0,10.88692299]
["bitfinex","SOLUSD",1729622704866,5.9485,168.11,168.02,10.88692299]
["bitfinex","SOLUSD",1729622705194,4.44492443,168.1,168.02,10.88692299]
["bitfinex","SOLUSD",1729622705358,4.44492443,168.09,168.02,10.88692299]
["bitfinex","SOLUSD",1729622705683,15.9516,168.13,168.03,23.776884]
["bitfinex","SOLUSD",1729622705890,4.44477068,168.12,168.04,6.4327]
["bitfinex","SOLUSD",1729622706062,10.39287068,168.12,168.04,6.4327]
["bitfinex","SOLUSD",1729622706266,4.44477068,168.11,168.04,6.4327]
["bitfinex","SOLUSD",1729622706466,4.44477068,168.1,168.04,6.4327]
["bitfinex","SOLUSD",1729622706672,1.03478893,168.14,168.07,23.776884]
["bitfinex","SOLUSD",1729622706884,4.44474127,168.13,168.07,23.776884]
["bitfinex","SOLUSD",1729622707088,4.44474127,168.12,168.08,10.88692299]
["bitfinex","SOLUSD",1729622707296,37.32813603,168.22,168.02,0.1]
["bitfinex","SOLUSD",1729622707297,1.0341357,168.2,168.15,70.0]
["bitfinex","SOLUSD",1729622707468,16.0094,168.28,168.2,23.776884]
["bitfinex","SOLUSD",1729622707895,16.0094,168.32,168.2,23.776884]
["bitfinex","SOLUSD",1729622708074,21.9504,168.32,168.22,23.776884]
["bitfinex","SOLUSD",1729622708476,5.9418,168.3,168.22,23.776884]
["bitfinex","SOLUSD",1729622708785,16.0094,168.32,168.19,6.609]
["bitfinex","SOLUSD",1729622709002,5.9428,168.27,168.19,6.609]
["bitfinex","SOLUSD",1729622709288,14.9544,168.3,168.15,29.846884]
["bitfinex","SOLUSD",1729622709468,5.9439,168.24,168.15,29.846884]
["bitfinex","SOLUSD",1729622709880,6.5505,168.29,168.15,29.846884]
["bitfinex","SOLUSD",1729622710083,5.9436,168.25,168.15,29.846884]
["bitfinex","SOLUSD",1729622711902,5.9439,168.24,168.15,29.846884]
["bitfinex","SOLUSD",1729622713067,6.5505,168.29,168.15,29.846884]
["bitfinex","SOLUSD",1729622714182,5.9429,168.27,168.15,29.846884]
["bitfinex","SOLUSD",1729622718598,5.9429,168.27,168.16,16.96193917]
["bitfinex","SOLUSD",1729622718775,5.9429,168.27,168.17,23.776884]
["bitfinex","SOLUSD",1729622718974,6.5505,168.29,168.17,23.776884]
["bitfinex","SOLUSD",1729622719197,12.4926,168.29,168.17,23.776884]
["bitfinex","SOLUSD",1729622721990,5.9424,168.28,168.17,23.776884]
["bitfinex","SOLUSD",1729622723277,6.5505,168.29,168.16,23.776884]
["bitfinex","SOLUSD",1729622723488,5.9431,168.27,168.16,23.776884]
["bitfinex","SOLUSD",1729622724779,5.9425,168.28,168.16,40.73882317]
["bitfinex","SOLUSD",1729622725203,6.5505,168.29,168.16,40.73882317]
["bitfinex","SOLUSD",1729622725407,5.9425,168.28,168.16,40.73882317]
["bitfinex","SOLUSD",1729622726299,5.9414,168.31,168.18,40.73882317]
["bitfinex","SOLUSD",1729622726501,5.9414,168.31,168.2,23.776884]
["bitfinex","SOLUSD",1729622726681,16.0094,168.32,168.2,40.73882317]
["bitfinex","SOLUSD",1729622727402,16.0094,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729622732522,21.6762,168.36,168.24,23.776884]
["bitfinex","SOLUSD",1729622732814,5.94,168.35,168.24,23.776884]
["bitfinex","SOLUSD",1729622732987,15.7363,168.36,168.24,23.776884]
["bitfinex","SOLUSD",1729622733188,21.676,168.36,168.24,23.776884]
["bitfinex","SOLUSD",1729622733516,15.7363,168.36,168.25,16.96193917]
["bitfinex","SOLUSD",1729622733817,15.235,168.4,168.28,23.776884]
["bitfinex","SOLUSD",1729622734030,15.235,168.4,168.3,23.776884]
["bitfinex","SOLUSD",1729622734795,5.939,168.38,168.28,23.776884]
["bitfinex","SOLUSD",1729622736893,15.235,168.4,168.28,23.776884]
["bitfinex","SOLUSD",1729622737190,21.1734,168.4,168.28,23.776884]
["bitfinex","SOLUSD",1729622737700,5.9387,168.39,168.28,23.776884]
["bitfinex","SOLUSD",1729622738610,15.235,168.4,168.28,23.776884]
["bitfinex","SOLUSD",1729622738795,15.235,168.4,168.3,23.776884]
["bitfinex","SOLUSD",1729622739000,21.1735,168.4,168.29,16.96193917]
["bitfinex","SOLUSD",1729622741115,5.9399,168.36,168.25,16.96193917]
["bitfinex","SOLUSD",1729622741918,5.94,168.35,168.23,38.28243917]
["bitfinex","SOLUSD",1729622742214,23.776884,168.39,168.25,16.96193917]
["bitfinex","SOLUSD",1729622742215,5.9399,168.36,168.25,16.96193917]
["bitfinex","SOLUSD",1729622742416,30.081,168.4,168.25,16.96193917]
["bitfinex","SOLUSD",1729622742714,5.9396,168.37,168.26,23.776884]
["bitfinex","SOLUSD",1729622743100,5.9389,168.38,168.27,16.96193917]
["bitfinex","SOLUSD",1729622743312,5.9389,168.38,168.26,93.776884]
["bitfinex","SOLUSD",1729622743313,5.9386,168.39,168.29,16.96193917]
["bitfinex","SOLUSD",1729622743693,21.1735,168.4,168.29,16.96193917]
["bitfinex","SOLUSD",1729622745022,15.235,168.4,168.31,22.4671]
["bitfinex","SOLUSD",1729622747998,5.9386,168.39,168.31,22.4671]
["bitfinex","SOLUSD",1729622748220,5.9386,168.39,168.31,6.5048]
["bitfinex","SOLUSD",1729622751220,15.235,168.4,168.31,6.5048]
["bitfinex","SOLUSD",1729622760313,15.235,168.4,168.31,17.34769884]
["bitfinex","SOLUSD",1729622760513,21.1733,168.4,168.31,17.34769884]
["bitfinex","SOLUSD",1729622767131,15.235,168.4,168.33,10.84289884]
["bitfinex","SOLUSD",1729622770141,5.9379,168.41,168.33,10.84289884]
["bitfinex","SOLUSD",1729622770324,0.621189,168.42,168.35,10.84289884]
["bitfinex","SOLUSD",1729622770936,0.621189,168.42,168.33,78.31896337]
["bitfinex","SOLUSD",1729622770937,0.621189,168.42,168.37,10.84289884]
["bitfinex","SOLUSD",1729622773148,0.621189,168.42,168.39,10.84289884]
["bitfinex","SOLUSD",1729622775122,0.621189,168.42,168.41,34.61978284]
["bitfinex","SOLUSD",1729622775823,0.621189,168.42,168.41,104.61978284]
["bitfinex","SOLUSD",1729622778843,0.621189,168.42,168.41,34.61978284]
["bitfinex","SOLUSD",1729622779324,0.621189,168.42,168.41,104.61978284]
["bitfinex","SOLUSD",1729622781038,0.621189,168.42,168.41,106.7867579]
["bitfinex","SOLUSD",1729622781542,16.1844,168.52,168.41,106.7867579]
["bitfinex","SOLUSD",1729622781543,16.1844,168.52,168.42,23.776884]
["bitfinex","SOLUSD",1729622781734,16.1844,168.52,168.44,10.84289884]
["bitfinex","SOLUSD",1729622787246,16.1844,168.52,168.42,23.776884]
["bitfinex","SOLUSD",1729622787442,5.9344,168.51,168.4,34.61978284]
["bitfinex","SOLUSD",1729622787752,5.9344,168.51,168.4,10.84289884]
["bitfinex","SOLUSD",1729622789331,5.9344,168.51,168.41,23.776884]
["bitfinex","SOLUSD",1729622790445,5.9344,168.51,168.42,10.84289884]
["bitfinex","SOLUSD",1729622791753,5.9344,168.51,168.4,23.776884]
["bitfinex","SOLUSD",1729622792134,5.9344,168.51,168.41,10.84289884]
["bitfinex","SOLUSD",1729622793040,5.9347,168.5,168.41,10.84289884]
["bitfinex","SOLUSD",1729622793422,5.9344,168.51,168.41,10.84289884]
["bitfinex","SOLUSD",1729622795329,22.1184,168.52,168.41,10.84289884]
["bitfinex","SOLUSD",1729622795631,16.1844,168.52,168.43,10.84289884]
["bitfinex","SOLUSD",1729622797942,16.1844,168.52,168.4,23.776884]
["bitfinex","SOLUSD",1729622798145,16.1844,168.52,168.43,10.84289884]
["bitfinex","SOLUSD",1729622811363,16.1844,168.52,168.44,23.776884]
["bitfinex","SOLUSD",1729622813766,5.9326,168.56,168.46,23.776884]
["bitfinex","SOLUSD",1729622813947,5.9332,168.55,168.46,23.776884]
["bitfinex","SOLUSD",1729622814650,15.5568,168.57,168.48,23.776884]
["bitfinex","SOLUSD",1729622814844,15.5568,168.57,168.49,10.84289884]
["bitfinex","SOLUSD",1729622815249,15.5568,168.57,168.51,10.84289884]
["bitfinex","SOLUSD",1729622815480,15.5568,168.57,168.52,23.776884]
["bitfinex","SOLUSD",1729622815647,0.621189,168.59,168.52,23.776884]
["bitfinex","SOLUSD",1729622815853,0.621189,168.59,168.53,10.84289884]
["bitfinex","SOLUSD",1729622816250,0.621189,168.59,168.54,23.776884]
["bitfinex","SOLUSD",1729622821982,6.552689,168.59,168.49,89.16186221]
["bitfinex","SOLUSD",1729622822275,0.621189,168.59,168.49,89.16186221]
["bitfinex","SOLUSD",1729622823161,0.621189,168.59,168.5,23.776884]
["bitfinex","SOLUSD",1729622823567,0.621189,168.59,168.51,10.84289884]
["bitfinex","SOLUSD",1729622823772,0.621189,168.59,168.52,23.776884]
["bitfinex","SOLUSD",1729622831294,0.621189,168.59,168.51,23.776884]
["bitfinex","SOLUSD",1729622835995,0.621189,168.59,168.53,23.776884]
["bitfinex","SOLUSD",1729622839001,0.621189,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1729622840678,0.621189,168.59,168.55,93.776884]
["bitfinex","SOLUSD",1729622842298,0.621189,168.59,168.57,23.776884]
["bitfinex","SOLUSD",1729622842496,0.621189,168.59,168.58,70.0]
["bitfinex","SOLUSD",1729622842674,0.621189,168.59,168.58,104.61978284]
["bitfinex","SOLUSD",1729622842870,0.621189,168.59,168.58,23.776884]
["bitfinex","SOLUSD",1729622844088,0.621189,168.59,168.58,93.776884]
["bitfinex","SOLUSD",1729622845578,0.621189,168.59,168.58,23.776884]
["bitfinex","SOLUSD",1729622848380,0.621189,168.59,168.58,93.776884]
["bitfinex","SOLUSD",1729622850805,0.621189,168.59,168.55,2.2172124]
["bitfinex","SOLUSD",1729622851015,0.621189,168.59,168.52,6.18986213]
["bitfinex","SOLUSD",1729622852398,0.621189,168.59,168.53,23.776884]
["bitfinex","SOLUSD",1729622853391,22.4234,168.58,168.52,6.18986213]
["bitfinex","SOLUSD",1729622853604,22.4234,168.58,168.46,80.84289884]
["bitfinex","SOLUSD",1729622853805,22.4234,168.58,168.48,6.19174482]
["bitfinex","SOLUSD",1729622854318,16.4913,168.58,168.49,70.0]
["bitfinex","SOLUSD",1729622854610,16.4913,168.58,168.5,10.84289884]
["bitfinex","SOLUSD",1729622854783,16.4913,168.58,168.51,23.776884]
["bitfinex","SOLUSD",1729622856013,0.621189,168.59,168.53,23.776884]
["bitfinex","SOLUSD",1729622856597,0.621189,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1729622858903,0.621189,168.59,168.56,10.84289884]
["bitfinex","SOLUSD",1729622861220,0.621189,168.59,168.54,10.84289884]
["bitfinex","SOLUSD",1729622863610,0.621189,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1729622865629,0.621189,168.59,168.56,10.84289884]
["bitfinex","SOLUSD",1729622870427,0.621189,168.59,168.58,10.84289884]
["bitfinex","SOLUSD",1729622870926,0.621189,168.59,168.58,34.61978284]
["bitfinex","SOLUSD",1729622873634,0.621189,168.59,168.53,71.28610054]
["bitfinex","SOLUSD",1729622873820,0.621189,168.59,168.56,10.84289884]
["bitfinex","SOLUSD",1729622874136,0.621189,168.59,168.58,10.84289884]
["bitfinex","SOLUSD",1729622874335,0.621189,168.59,168.55,70.0]
["bitfinex","SOLUSD",1729622874513,0.621189,168.59,168.57,10.84289884]
["bitfinex","SOLUSD",1729622876123,0.621189,168.59,168.58,93.776884]
["bitfinex","SOLUSD",1729622880042,0.621189,168.59,168.58,95.98459126]
["bitfinex","SOLUSD",1729622883722,0.621189,168.59,168.55,91.6458]
["bitfinex","SOLUSD",1729622884031,0.621189,168.59,168.52,6.19080822]
["bitfinex","SOLUSD",1729622884339,0.621189,168.59,168.53,21.47]
["bitfinex","SOLUSD",1729622884918,0.621189,168.59,168.52,6.19080822]
["bitfinex","SOLUSD",1729622885119,0.621189,168.59,168.53,10.84289884]
["bitfinex","SOLUSD",1729622885328,0.621189,168.59,168.55,10.84289884]
["bitfinex","SOLUSD",1729622885530,0.621189,168.59,168.53,34.61978284]
["bitfinex","SOLUSD",1729622886644,0.621189,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1729622889029,0.621189,168.59,168.53,34.61978284]
["bitfinex","SOLUSD",1729622891946,0.621189,168.59,168.55,10.84289884]
["bitfinex","SOLUSD",1729622900137,0.621189,168.59,168.53,23.776884]
["bitfinex","SOLUSD",1729622900334,0.621189,168.59,168.54,10.84289884]
["bitfinex","SOLUSD",1729622900744,0.621189,168.59,168.53,23.776884]
["bitfinex","SOLUSD",1729622900936,0.621189,168.59,168.54,10.84289884]
["bitfinex","SOLUSD",1729622905253,0.621189,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1729622908259,0.621189,168.59,168.51,8.31896337]
["bitfinex","SOLUSD",1729622908440,6.552789,168.59,168.53,6.19022644]
["bitfinex","SOLUSD",1729622908756,6.552789,168.59,168.5,10.84289884]
["bitfinex","SOLUSD",1729622909143,0.621189,168.59,168.54,10.84289884]
["bitfinex","SOLUSD",1729622909661,0.621189,168.59,168.5,76.19039359]
["bitfinex","SOLUSD",1729622909835,0.621189,168.59,168.53,10.84289884]
["bitfinex","SOLUSD",1729622911058,0.621189,168.59,168.55,10.84289884]
["bitfinex","SOLUSD",1729622911248,0.621189,168.59,168.5,6.29039359]
["bitfinex","SOLUSD",1729622911249,0.621189,168.59,168.58,23.776884]
["bitfinex","SOLUSD",1729622911952,0.621189,168.59,168.55,8.31896337]
["bitfinex","SOLUSD",1729622912158,0.621189,168.59,168.58,10.84289884]
["bitfinex","SOLUSD",1729622913552,0.621189,168.59,168.58,34.61978284]
["bitfinex","SOLUSD",1729622922770,0.621189,168.59,168.58,23.776884]
["bitfinex","SOLUSD",1729622922947,0.621189,168.59,168.58,34.61978284]
["bitfinex","SOLUSD",1729622935678,0.621189,168.59,168.58,23.776884]
["bitfinex","SOLUSD",1729622935863,0.621189,168.59,168.55,6.17872801]
["bitfinex","SOLUSD",1729622936182,0.621189,168.59,168.56,10.84289884]
["bitfinex","SOLUSD",1729622937185,0.621189,168.59,168.57,23.776884]
["bitfinex","SOLUSD",1729622937387,0.621189,168.59,168.58,34.61978284]
["bitfinex","SOLUSD",1729622939073,0.621189,168.59,168.57,10.84289884]
["bitfinex","SOLUSD",1729622939377,0.621189,168.59,168.56,23.776884]
["bitfinex","SOLUSD",1729622940264,0.621189,168.59,168.57,10.84289884]
["bitfinex","SOLUSD",1729622940665,0.621189,168.59,168.56,23.776884]
["bitfinex","SOLUSD",1729622940863,0.621189,168.59,168.57,10.84289884]
["bitfinex","SOLUSD",1729622944591,15.649089,168.59,168.55,6.17872801]
["bitfinex","SOLUSD",1729622945084,15.649089,168.59,168.52,12.16973961]
["bitfinex","SOLUSD",1729622945384,15.649089,168.59,168.52,17.02395256]
["bitfinex","SOLUSD",1729622948158,15.649089,168.59,168.52,6.18105372]
["bitfinex","SOLUSD",1729622948362,15.649089,168.59,168.52,17.02395256]
["bitfinex","SOLUSD",1729622948595,15.649089,168.59,168.52,6.18105372]
["bitfinex","SOLUSD",1729622948882,15.649089,168.59,168.52,17.02395256]
["bitfinex","SOLUSD",1729622949456,15.649089,168.59,168.52,10.84289884]
["bitfinex","SOLUSD",1729622951477,15.649089,168.59,168.51,23.776884]
["bitfinex","SOLUSD",1729622951682,15.649089,168.59,168.53,10.84289884]
["bitfinex","SOLUSD",1729622951980,21.580789,168.59,168.5,17.0243509]
["bitfinex","SOLUSD",1729622952189,15.649089,168.59,168.5,17.0243509]
["bitfinex","SOLUSD",1729622952362,5.932,168.58,168.5,17.0243509]
["bitfinex","SOLUSD",1729622953887,15.649089,168.59,168.5,17.0243509]
["bitfinex","SOLUSD",1729622954086,21.580689,168.59,168.5,17.0243509]
["bitfinex","SOLUSD",1729622956287,21.580689,168.59,168.52,10.84289884]
["bitfinex","SOLUSD",1729622956773,15.649089,168.59,168.52,10.84289884]
["bitfinex","SOLUSD",1729622959971,15.649089,168.59,168.5,6.18145206]
["bitfinex","SOLUSD",1729622960283,15.649089,168.59,168.5,17.0243509]
["bitfinex","SOLUSD",1729622960473,5.9324,168.57,168.5,17.0243509]
["bitfinex","SOLUSD",1729622961295,5.932,168.58,168.5,17.0243509]
["bitfinex","SOLUSD",1729622961979,15.649089,168.59,168.52,10.84289884]
["bitfinex","SOLUSD",1729622963778,15.649089,168.59,168.5,6.18145206]
["bitfinex","SOLUSD",1729622963779,16.4889,168.55,168.5,6.18145206]
["bitfinex","SOLUSD",1729622963980,16.4889,168.55,168.48,10.84289884]
["bitfinex","SOLUSD",1729622964189,22.4219,168.55,168.48,10.84289884]
["bitfinex","SOLUSD",1729622965222,16.056,168.53,168.43,10.84289884]
["bitfinex","SOLUSD",1729622965491,5.9344,168.51,168.43,10.84289884]
["bitfinex","SOLUSD",1729622967481,5.935,168.5,168.43,10.84289884]
["bitfinex","SOLUSD",1729622967992,16.056,168.53,168.41,6.1851309]
["bitfinex","SOLUSD",1729622968166,15.4109,168.48,168.41,17.02802974]
["bitfinex","SOLUSD",1729622968566,15.4109,168.48,168.41,10.84289884]
["bitfinex","SOLUSD",1729622969188,15.4109,168.48,168.37,8.38334518]
["bitfinex","SOLUSD",1729622969393,15.4109,168.48,168.43,10.84289884]
["bitfinex","SOLUSD",1729622977501,15.4109,168.48,168.37,8.38334518]
["bitfinex","SOLUSD",1729622977800,15.4109,168.48,168.42,10.84289884]
["bitfinex","SOLUSD",1729622979506,15.4109,168.48,168.44,10.84289884]
["bitfinex","SOLUSD",1729622985222,5.9341,168.52,168.44,10.84289884]
["bitfinex","SOLUSD",1729622989794,15.4748,168.53,168.44,10.84289884]
["bitfinex","SOLUSD",1729622989994,5.9343,168.51,168.44,10.84289884]
["bitfinex","SOLUSD",1729622993729,15.4748,168.53,168.48,10.84289884]
["bitfinex","SOLUSD",1729622996820,22.2414,168.58,168.5,10.84289884]
["bitfinex","SOLUSD",1729622997006,15.9734,168.58,168.54,10.84289884]
["bitfinex","SOLUSD",1729622998612,21.9053,168.58,168.52,10.84289884]
["bitfinex","SOLUSD",1729622998928,5.9322,168.57,168.5,10.84289884]
["bitfinex","SOLUSD",1729622999720,5.9322,168.57,168.48,23.776884]
["bitfinex","SOLUSD",1729622999915,5.9327,168.56,168.5,10.84289884]
["bitfinex","SOLUSD",1729623005928,5.9339,168.53,168.42,12.50899857]
["bitfinex","SOLUSD",1729623006137,5.9339,168.53,168.46,10.84289884]
["bitfinex","SOLUSD",1729623008035,5.9339,168.53,168.48,10.84289884]
["bitfinex","SOLUSD",1729623011428,5.9339,168.53,168.46,10.84289884]
["bitfinex","SOLUSD",1729623012224,14.8315,168.56,168.46,10.84289884]
["bitfinex","SOLUSD",1729623012423,5.9339,168.53,168.46,10.84289884]
["bitfinex","SOLUSD",1729623012939,5.9341,168.52,168.46,10.84289884]
["bitfinex","SOLUSD",1729623013116,6.2971,168.57,168.47,23.776884]
["bitfinex","SOLUSD",1729623013320,5.9331,168.55,168.48,10.84289884]
["bitfinex","SOLUSD",1729623013717,5.9327,168.56,168.48,10.84289884]
["bitfinex","SOLUSD",1729623013915,12.2294,168.57,168.48,10.84289884]
["bitfinex","SOLUSD",1729623014126,12.2294,168.57,168.5,10.84289884]
["bitfinex","SOLUSD",1729623029130,15.9734,168.58,168.52,10.84289884]
["bitfinex","SOLUSD",1729623037138,5.9328,168.56,168.48,6.5433]
["bitfinex","SOLUSD",1729623037349,5.9328,168.56,168.49,10.84289884]
["bitfinex","SOLUSD",1729623038565,5.9339,168.53,168.45,6.18140418]
["bitfinex","SOLUSD",1729623038766,5.9339,168.53,168.45,17.02430302]
["bitfinex","SOLUSD",1729623038937,5.934,168.52,168.45,17.02430302]
["bitfinex","SOLUSD",1729623039141,5.9344,168.51,168.45,17.02430302]
["bitfinex","SOLUSD",1729623039365,5.9344,168.51,168.45,10.84289884]
["bitfinex","SOLUSD",1729623039562,5.934,168.52,168.45,10.84289884]
["bitfinex","SOLUSD",1729623040566,5.9346,168.51,168.44,10.84289884]
["bitfinex","SOLUSD",1729623040747,5.934,168.52,168.44,10.84289884]
["bitfinex","SOLUSD",1729623042276,14.8315,168.56,168.45,23.776884]
["bitfinex","SOLUSD",1729623042461,5.9336,168.54,168.45,23.776884]
["bitfinex","SOLUSD",1729623042654,5.9337,168.53,168.45,23.776884]
["bitfinex","SOLUSD",1729623043872,5.9343,168.52,168.42,6.17965959]
["bitfinex","SOLUSD",1729623044073,5.9343,168.52,168.44,10.84289884]
["bitfinex","SOLUSD",1729623044655,5.9345,168.51,168.43,23.776884]
["bitfinex","SOLUSD",1729623044854,5.9345,168.51,168.44,10.84289884]
["bitfinex","SOLUSD",1729623055481,5.9355,168.48,168.42,6.17965959]
["bitfinex","SOLUSD",1729623055665,5.9355,168.48,168.4,6.218]
["bitfinex","SOLUSD",1729623055860,5.9355,168.48,168.4,17.06089884]
["bitfinex","SOLUSD",1729623056182,5.9355,168.48,168.4,10.84289884]
["bitfinex","SOLUSD",1729623056376,16.2769,168.5,168.39,6.18076879]
["bitfinex","SOLUSD",1729623056579,5.9365,168.45,168.39,6.18076879]
["bitfinex","SOLUSD",1729623056788,5.9367,168.45,168.39,6.18076879]
["bitfinex","SOLUSD",1729623057086,5.9367,168.45,168.38,10.84289884]
["bitfinex","SOLUSD",1729623057987,5.9367,168.45,168.37,10.84289884]
["bitfinex","SOLUSD",1729623059468,5.9367,168.45,168.37,23.776884]
["bitfinex","SOLUSD",1729623059670,5.9372,168.43,168.36,6.5259]
["bitfinex","SOLUSD",1729623059876,5.9372,168.43,168.37,10.84289884]
["bitfinex","SOLUSD",1729623061375,14.8385,168.48,168.37,10.84289884]
["bitfinex","SOLUSD",1729623061577,5.9368,168.44,168.37,10.84289884]
["bitfinex","SOLUSD",1729623061885,5.6368,168.44,168.37,10.84289884]
["bitfinex","SOLUSD",1729623062491,15.0466,168.43,168.35,6.18143076]
["bitfinex","SOLUSD",1729623062799,5.9386,168.39,168.32,10.84289884]
["bitfinex","SOLUSD",1729623063181,15.0466,168.43,168.36,10.84289884]
["bitfinex","SOLUSD",1729623064473,20.9838,168.43,168.36,10.84289884]
["bitfinex","SOLUSD",1729623065001,20.9838,168.43,168.35,10.84289884]
["bitfinex","SOLUSD",1729623067996,20.5838,168.43,168.35,10.84289884]
["bitfinex","SOLUSD",1729623068691,5.938,168.41,168.35,10.84289884]
["bitfinex","SOLUSD",1729623069079,5.9385,168.4,168.33,10.84289884]
["bitfinex","SOLUSD",1729623069300,5.9385,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729623070189,5.9385,168.4,168.33,10.84289884]
["bitfinex","SOLUSD",1729623070786,5.9385,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729623071094,5.9385,168.4,168.33,10.84289884]
["bitfinex","SOLUSD",1729623075883,14.6466,168.43,168.29,6.18199253]
["bitfinex","SOLUSD",1729623076083,5.9385,168.4,168.33,10.84289884]
["bitfinex","SOLUSD",1729623077995,5.9386,168.39,168.33,10.84289884]
["bitfinex","SOLUSD",1729623079003,14.7466,168.43,168.33,10.84289884]
["bitfinex","SOLUSD",1729623079198,5.9389,168.39,168.33,10.84289884]
["bitfinex","SOLUSD",1729623081588,29.5899,168.43,168.3,23.776884]
["bitfinex","SOLUSD",1729623081793,5.9395,168.37,168.3,23.776884]
["bitfinex","SOLUSD",1729623082091,5.939,168.38,168.31,10.84289884]
["bitfinex","SOLUSD",1729623082583,14.8438,168.42,168.3,23.776884]
["bitfinex","SOLUSD",1729623082782,5.9392,168.38,168.32,10.84289884]
["bitfinex","SOLUSD",1729623083680,5.9392,168.38,168.3,23.776884]
["bitfinex","SOLUSD",1729623083904,5.9392,168.38,168.31,10.84289884]
["bitfinex","SOLUSD",1729623084289,5.9392,168.38,168.29,6.18199253]
["bitfinex","SOLUSD",1729623084290,16.1068,168.36,168.29,6.18199253]
["bitfinex","SOLUSD",1729623084497,5.9412,168.32,168.26,10.84289884]
["bitfinex","SOLUSD",1729623084997,5.9412,168.32,168.24,10.84289884]
["bitfinex","SOLUSD",1729623085702,5.9411,168.32,168.24,10.84289884]
["bitfinex","SOLUSD",1729623085882,5.9411,168.32,168.26,10.84289884]
["bitfinex","SOLUSD",1729623086079,16.1068,168.36,168.28,10.84289884]
["bitfinex","SOLUSD",1729623086290,22.0465,168.36,168.28,10.84289884]
["bitfinex","SOLUSD",1729623088390,5.9405,168.34,168.28,10.84289884]
["bitfinex","SOLUSD",1729623088590,5.9407,168.33,168.28,10.84289884]
["bitfinex","SOLUSD",1729623090009,16.1068,168.36,168.23,28.49696381]
["bitfinex","SOLUSD",1729623090312,31.0564,168.36,168.25,10.84289884]
["bitfinex","SOLUSD",1729623090483,5.9415,168.31,168.25,10.84289884]
["bitfinex","SOLUSD",1729623090808,5.9414,168.31,168.25,10.84289884]
["bitfinex","SOLUSD",1729623091308,5.9414,168.31,168.23,17.21659884]
["bitfinex","SOLUSD",1729623095208,5.9414,168.31,168.25,10.84289884]
["bitfinex","SOLUSD",1729623095616,5.941,168.32,168.25,10.84289884]
["bitfinex","SOLUSD",1729623096709,20.1,168.35,168.25,10.84289884]
["bitfinex","SOLUSD",1729623096913,5.9416,168.31,168.25,10.84289884]
["bitfinex","SOLUSD",1729623097607,20.2,168.35,168.23,6.3737]
["bitfinex","SOLUSD",1729623097807,5.9423,168.29,168.23,17.21659884]
["bitfinex","SOLUSD",1729623099416,14.8517,168.33,168.23,17.21659884]
["bitfinex","SOLUSD",1729623099623,14.8517,168.33,168.27,10.84289884]
["bitfinex","SOLUSD",1729623099624,5.9408,168.33,168.27,10.84289884]
["bitfinex","SOLUSD",1729623100218,5.94,168.35,168.27,10.84289884]
["bitfinex","SOLUSD",1729623100401,16.1068,168.36,168.29,10.84289884]
["bitfinex","SOLUSD",1729623100715,16.1068,168.36,168.31,10.84289884]
["bitfinex","SOLUSD",1729623107703,16.1068,168.36,168.23,6.3737]
["bitfinex","SOLUSD",1729623107909,16.1068,168.36,168.26,10.84289884]
["bitfinex","SOLUSD",1729623108514,5.9409,168.33,168.26,10.84289884]
["bitfinex","SOLUSD",1729623108710,5.9402,168.35,168.3,10.84289884]
["bitfinex","SOLUSD",1729623112314,22.0465,168.36,168.3,10.84289884]
["bitfinex","SOLUSD",1729623115414,22.0465,168.36,168.23,12.55458985]
["bitfinex","SOLUSD",1729623115415,15.12,168.41,168.32,10.84289884]
["bitfinex","SOLUSD",1729623115726,15.12,168.41,168.34,10.84289884]
["bitfinex","SOLUSD",1729623116108,15.12,168.41,168.36,10.84289884]
["bitfinex","SOLUSD",1729623116738,21.058,168.41,168.36,10.84289884]
["bitfinex","SOLUSD",1729623120736,21.058,168.41,168.34,10.84289884]
["bitfinex","SOLUSD",1729623126317,5.9383,168.4,168.3,23.776884]
["bitfinex","SOLUSD",1729623126520,5.9383,168.4,168.35,10.84289884]
["bitfinex","SOLUSD",1729623134041,15.12,168.41,168.35,10.84289884]
["bitfinex","SOLUSD",1729623134250,15.0822,168.46,168.39,10.84289884]
["bitfinex","SOLUSD",1729623134445,15.0822,168.46,168.41,10.84289884]
["bitfinex","SOLUSD",1729623134951,21.0183,168.46,168.39,10.84289884]
["bitfinex","SOLUSD",1729623135859,15.0822,168.46,168.41,10.84289884]
["bitfinex","SOLUSD",1729623139144,5.9364,168.45,168.36,8.37047763]
["bitfinex","SOLUSD",1729623139453,5.9375,168.43,168.36,10.84289884]
["bitfinex","SOLUSD",1729623142157,5.9383,168.4,168.33,16.5593]
["bitfinex","SOLUSD",1729623142456,5.9384,168.4,168.33,10.84289884]
["bitfinex","SOLUSD",1729623143369,14.8438,168.42,168.29,22.73959774]
["bitfinex","SOLUSD",1729623143534,5.9397,168.36,168.29,6.18029774]
["bitfinex","SOLUSD",1729623143857,5.9396,168.37,168.28,17.02489884]
["bitfinex","SOLUSD",1729623144363,5.9396,168.37,168.3,10.84289884]
["bitfinex","SOLUSD",1729623144559,15.1822,168.43,168.32,10.84289884]
["bitfinex","SOLUSD",1729623144560,20.0,168.42,168.32,10.84289884]
["bitfinex","SOLUSD",1729623144750,25.9376,168.42,168.32,10.84289884]
["bitfinex","SOLUSD",1729623145134,25.9376,168.42,168.34,10.84289884]
["bitfinex","SOLUSD",1729623145135,5.9375,168.42,168.34,10.84289884]
["bitfinex","SOLUSD",1729623146051,21.0194,168.43,168.34,10.84289884]
["bitfinex","SOLUSD",1729623146363,5.9378,168.42,168.35,10.84289884]
["bitfinex","SOLUSD",1729623146562,15.0822,168.43,168.35,10.84289884]
["bitfinex","SOLUSD",1729623146959,21.0197,168.43,168.35,10.84289884]
["bitfinex","SOLUSD",1729623147547,5.9375,168.42,168.35,10.84289884]
["bitfinex","SOLUSD",1729623149663,15.0822,168.43,168.35,10.84289884]
["bitfinex","SOLUSD",1729623149971,5.9379,168.41,168.35,10.84289884]
["bitfinex","SOLUSD",1729623153556,15.0822,168.43,168.3,16.4059]
["bitfinex","SOLUSD",1729623153754,15.0822,168.43,168.29,10.84289884]
["bitfinex","SOLUSD",1729623153755,5.9393,168.37,168.29,10.84289884]
["bitfinex","SOLUSD",1729623154152,5.9397,168.36,168.29,10.84289884]
["bitfinex","SOLUSD",1729623155563,22.2977,168.37,168.29,10.84289884]
["bitfinex","SOLUSD",1729623157467,5.9396,168.36,168.29,10.84289884]
["bitfinex","SOLUSD",1729623159458,5.9396,168.36,168.26,21.97931085]
["bitfinex","SOLUSD",1729623159689,5.942,168.3,168.21,22.4741]
["bitfinex","SOLUSD",1729623159975,20.0,168.36,168.25,10.84289884]
["bitfinex","SOLUSD",1729623160178,16.3584,168.37,168.27,10.84289884]
["bitfinex","SOLUSD",1729623160384,16.3584,168.37,168.29,10.84289884]
["bitfinex","SOLUSD",1729623160880,16.3584,168.37,168.31,10.84289884]
["bitfinex","SOLUSD",1729623161977,22.2978,168.37,168.31,10.84289884]
["bitfinex","SOLUSD",1729623162659,21.6978,168.37,168.31,10.84289884]
["bitfinex","SOLUSD",1729623169762,15.7584,168.37,168.31,10.84289884]
["bitfinex","SOLUSD",1729623169981,5.9396,168.36,168.31,10.84289884]
["bitfinex","SOLUSD",1729623170684,5.9403,168.35,168.24,72.26261183]
["bitfinex","SOLUSD",1729623170879,21.6977,168.37,168.3,10.84289884]
["bitfinex","SOLUSD",1729623181207,5.9397,168.36,168.3,10.84289884]
["bitfinex","SOLUSD",1729623181714,5.94,168.35,168.3,10.84289884]
["bitfinex","SOLUSD",1729623181908,15.7584,168.37,168.25,23.776884]
["bitfinex","SOLUSD",1729623182112,5.9407,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729623182414,5.9409,168.33,168.26,10.84289884]
["bitfinex","SOLUSD",1729623190321,43.976884,168.36,168.19,75.14566129]
["bitfinex","SOLUSD",1729623190617,5.9418,168.3,168.22,10.84289884]
["bitfinex","SOLUSD",1729623191607,5.9418,168.3,168.23,23.776884]
["bitfinex","SOLUSD",1729623191814,5.9418,168.3,168.24,10.84289884]
["bitfinex","SOLUSD",1729623195524,5.9418,168.3,168.22,23.776884]
["bitfinex","SOLUSD",1729623195821,5.9415,168.31,168.22,23.776884]
["bitfinex","SOLUSD",1729623198199,5.9418,168.3,168.22,23.776884]
["bitfinex","SOLUSD",1729623198805,0.1,168.33,168.21,28.3714099]
["bitfinex","SOLUSD",1729623199109,5.9427,168.28,168.21,6.1808099]
["bitfinex","SOLUSD",1729623199330,30.6626,168.32,168.21,6.1808099]
["bitfinex","SOLUSD",1729623199500,5.9429,168.27,168.21,6.1808099]
["bitfinex","SOLUSD",1729623200008,5.9423,168.29,168.21,6.1808099]
["bitfinex","SOLUSD",1729623200333,5.9418,168.3,168.21,6.1808099]
["bitfinex","SOLUSD",1729623200620,5.9418,168.3,168.22,23.776884]
["bitfinex","SOLUSD",1729623202719,5.9417,168.3,168.22,23.776884]
["bitfinex","SOLUSD",1729623203931,5.9421,168.29,168.22,23.776884]
["bitfinex","SOLUSD",1729623204811,5.9421,168.29,168.21,6.1808099]
["bitfinex","SOLUSD",1729623210502,5.9424,168.28,168.21,6.1808099]
["bitfinex","SOLUSD",1729623211523,14.8539,168.31,168.21,6.1808099]
["bitfinex","SOLUSD",1729623211703,5.943,168.27,168.21,6.1808099]
["bitfinex","SOLUSD",1729623211909,5.9432,168.26,168.18,23.776884]
["bitfinex","SOLUSD",1729623212121,5.9432,168.26,168.18,29.9582795]
["bitfinex","SOLUSD",1729623214117,5.9426,168.28,168.18,29.9582795]
["bitfinex","SOLUSD",1729623215112,14.8539,168.31,168.18,29.9582795]
["bitfinex","SOLUSD",1729623215317,5.9429,168.27,168.18,29.9582795]
["bitfinex","SOLUSD",1729623218730,5.9432,168.26,168.18,29.9582795]
["bitfinex","SOLUSD",1729623223126,5.9429,168.27,168.18,29.9582795]
["bitfinex","SOLUSD",1729623223429,20.0,168.31,168.18,29.9582795]
["bitfinex","SOLUSD",1729623223642,5.9428,168.28,168.18,29.9582795]
["bitfinex","SOLUSD",1729623224640,5.9429,168.27,168.18,29.9582795]
["bitfinex","SOLUSD",1729623229918,20.0,168.31,168.18,37.49366928]
["bitfinex","SOLUSD",1729623230333,5.9424,168.28,168.18,37.49366928]
["bitfinex","SOLUSD",1729623231431,5.9431,168.27,168.18,37.49366928]
["bitfinex","SOLUSD",1729623233636,36.5859,168.3,168.18,29.9582795]
["bitfinex","SOLUSD",1729623233832,15.35,168.29,168.12,89.34545107]
["bitfinex","SOLUSD",1729623234017,5.9441,168.24,168.12,89.34545107]
["bitfinex","SOLUSD",1729623234217,5.9441,168.24,168.13,6.18174936]
["bitfinex","SOLUSD",1729623234618,5.944,168.24,168.13,6.18174936]
["bitfinex","SOLUSD",1729623235024,5.944,168.24,168.14,23.776884]
["bitfinex","SOLUSD",1729623237323,5.9436,168.25,168.14,23.776884]
["bitfinex","SOLUSD",1729623237920,14.8561,168.28,168.14,23.776884]
["bitfinex","SOLUSD",1729623238319,5.9439,168.24,168.14,23.776884]
["bitfinex","SOLUSD",1729623239627,5.9434,168.26,168.14,101.31227378]
["bitfinex","SOLUSD",1729623239827,5.9424,168.28,168.14,101.31227378]
["bitfinex","SOLUSD",1729623240030,5.9435,168.26,168.14,101.31227378]
["bitfinex","SOLUSD",1729623240440,15.35,168.29,168.14,101.31227378]
["bitfinex","SOLUSD",1729623240731,5.9436,168.25,168.14,101.31227378]
["bitfinex","SOLUSD",1729623246727,15.55,168.29,168.14,31.31227378]
["bitfinex","SOLUSD",1729623246927,5.9439,168.24,168.14,31.31227378]
["bitfinex","SOLUSD",1729623252231,15.4299,168.23,168.14,31.31227378]
["bitfinex","SOLUSD",1729623252566,5.9445,168.22,168.13,6.18170388]
["bitfinex","SOLUSD",1729623252742,5.9453,168.2,168.09,2.16402584]
["bitfinex","SOLUSD",1729623252944,5.9453,168.2,168.1,6.18264489]
["bitfinex","SOLUSD",1729623253147,22.37,168.19,168.1,6.18264489]
["bitfinex","SOLUSD",1729623253350,5.9481,168.12,168.1,6.18264489]
["bitfinex","SOLUSD",1729623253533,5.9481,168.12,168.0,17.206089]
["bitfinex","SOLUSD",1729623253853,5.9481,168.12,168.01,6.18505408]
["bitfinex","SOLUSD",1729623254647,20.1,168.15,168.02,23.776884]
["bitfinex","SOLUSD",1729623254952,5.9483,168.12,168.02,23.776884]
["bitfinex","SOLUSD",1729623257053,5.9477,168.14,168.02,93.776884]
["bitfinex","SOLUSD",1729623257259,5.9477,168.14,168.04,23.776884]
["bitfinex","SOLUSD",1729623260166,5.9469,168.16,168.04,93.776884]
["bitfinex","SOLUSD",1729623262265,5.947,168.16,168.04,93.776884]
["bitfinex","SOLUSD",1729623264772,16.2769,168.18,168.07,23.776884]
["bitfinex","SOLUSD",1729623265148,22.2229,168.18,168.07,23.776884]
["bitfinex","SOLUSD",1729623267160,22.2229,168.18,168.07,40.343484]
["bitfinex","SOLUSD",1729623270674,5.9467,168.16,168.07,16.5666]
["bitfinex","SOLUSD",1729623273370,16.2769,168.18,168.07,16.5666]
["bitfinex","SOLUSD",1729623273878,5.9469,168.16,168.07,16.5666]
["bitfinex","SOLUSD",1729623277386,5.9469,168.16,168.05,23.776884]
["bitfinex","SOLUSD",1729623277857,5.9469,168.16,168.04,70.0]
["bitfinex","SOLUSD",1729623277858,5.948,168.13,168.03,29.23298086]
["bitfinex","SOLUSD",1729623278856,14.8659,168.17,168.03,29.23298086]
["bitfinex","SOLUSD",1729623279068,5.9467,168.16,168.04,23.776884]
["bitfinex","SOLUSD",1729623279255,5.9477,168.14,168.04,23.776884]
["bitfinex","SOLUSD",1729623280988,5.9476,168.14,168.04,23.776884]
["bitfinex","SOLUSD",1729623281276,5.9479,168.13,168.04,23.776884]
["bitfinex","SOLUSD",1729623288079,5.9481,168.12,168.04,23.776884]
["bitfinex","SOLUSD",1729623288383,21.5635,168.12,168.04,23.776884]
["bitfinex","SOLUSD",1729623290371,15.6154,168.12,168.03,6.18498086]
["bitfinex","SOLUSD",1729623290573,5.9487,168.11,168.03,6.18498086]
["bitfinex","SOLUSD",1729623296176,5.9487,168.11,168.02,23.776884]
["bitfinex","SOLUSD",1729623296471,5.9487,168.11,168.01,29.96501062]
["bitfinex","SOLUSD",1729623303290,15.6154,168.12,168.01,29.96501062]
["bitfinex","SOLUSD",1729623303489,21.5635,168.12,168.01,29.96501062]
["bitfinex","SOLUSD",1729623304980,15.6154,168.12,168.01,99.96501062]
["bitfinex","SOLUSD",1729623315788,5.9467,168.16,168.05,23.776884]
["bitfinex","SOLUSD",1729623316085,5.9467,168.16,168.05,39.725484]
["bitfinex","SOLUSD",1729623322175,5.9467,168.16,168.08,10.87296937]
["bitfinex","SOLUSD",1729623324580,5.9467,168.16,168.05,39.725484]
["bitfinex","SOLUSD",1729623324783,5.9467,168.16,168.08,10.87296937]
["bitfinex","SOLUSD",1729623326996,5.9467,168.16,168.09,10.87296937]
["bitfinex","SOLUSD",1729623333597,5.9467,168.16,168.09,21.74551281]
["bitfinex","SOLUSD",1729623352526,5.9455,168.2,168.13,21.74551281]
["bitfinex","SOLUSD",1729623352813,15.7827,168.21,168.09,23.776884]
["bitfinex","SOLUSD",1729623353034,5.9477,168.14,168.06,23.776884]
["bitfinex","SOLUSD",1729623353209,5.9477,168.14,168.09,21.74551281]
["bitfinex","SOLUSD",1729623353399,5.9471,168.15,168.09,21.74551281]
["bitfinex","SOLUSD",1729623353601,5.9466,168.17,168.09,21.74551281]
["bitfinex","SOLUSD",1729623353920,5.9468,168.16,168.11,21.74551281]
["bitfinex","SOLUSD",1729623354297,5.9464,168.17,168.11,21.74551281]
["bitfinex","SOLUSD",1729623354633,5.9467,168.16,168.11,21.74551281]
["bitfinex","SOLUSD",1729623360127,0.1,168.2,168.11,21.74551281]
["bitfinex","SOLUSD",1729623360320,0.1,168.2,168.06,23.776884]
["bitfinex","SOLUSD",1729623360321,15.0642,168.19,168.09,21.74551281]
["bitfinex","SOLUSD",1729623360511,5.9471,168.15,168.09,21.74551281]
["bitfinex","SOLUSD",1729623360903,29.9283,168.19,168.09,21.74551281]
["bitfinex","SOLUSD",1729623360904,0.1,168.12,168.09,21.74551281]
["bitfinex","SOLUSD",1729623361110,0.1,168.12,168.07,21.74551281]
["bitfinex","SOLUSD",1729623362809,0.1,168.12,168.04,21.74551281]
["bitfinex","SOLUSD",1729623363119,5.949,168.1,168.03,21.74551281]
["bitfinex","SOLUSD",1729623363325,5.949,168.1,168.03,21.64551281]
["bitfinex","SOLUSD",1729623369808,5.9496,168.08,168.02,6.19235522]
["bitfinex","SOLUSD",1729623370022,5.9488,168.1,168.02,6.19235522]
["bitfinex","SOLUSD",1729623370226,5.9509,168.04,168.02,6.19235522]
["bitfinex","SOLUSD",1729623370437,5.9509,168.04,168.0,0.621189]
["bitfinex","SOLUSD",1729623372317,15.7748,168.05,168.0,0.621189]
["bitfinex","SOLUSD",1729623372530,5.9516,168.03,168.0,0.621189]
["bitfinex","SOLUSD",1729623373235,5.9517,168.02,168.0,0.621189]
["bitfinex","SOLUSD",1729623374937,5.952,168.01,168.0,0.621189]
["bitfinex","SOLUSD",1729623376724,22.3575,168.01,168.0,0.621189]
["bitfinex","SOLUSD",1729623377033,46.234384,168.01,168.0,0.621189]
["bitfinex","SOLUSD",1729623377841,72.621284,168.01,168.0,0.621189]
["bitfinex","SOLUSD",1729623379836,5.9543,167.95,167.84,2.24911237]
["bitfinex","SOLUSD",1729623380036,5.9547,167.94,167.83,0.621189]
["bitfinex","SOLUSD",1729623380241,5.9547,167.94,167.86,21.74551281]
["bitfinex","SOLUSD",1729623381038,15.4252,167.97,167.88,21.74551281]
["bitfinex","SOLUSD",1729623381241,15.4252,167.97,167.83,76.81030019]
["bitfinex","SOLUSD",1729623381428,5.9542,167.95,167.88,21.74551281]
["bitfinex","SOLUSD",1729623394552,5.9528,167.99,167.92,21.74551281]
["bitfinex","SOLUSD",1729623394754,93.9524,168.0,167.92,21.74551281]
["bitfinex","SOLUSD",1729623399748,88.0,168.0,167.92,21.74551281]
["bitfinex","SOLUSD",1729623399943,88.0,168.0,167.94,21.74551281]
["bitfinex","SOLUSD",1729623406551,93.9523,168.0,167.94,21.74551281]
["bitfinex","SOLUSD",1729623411154,93.9523,168.0,167.95,10.89288181]
["bitfinex","SOLUSD",1729623411348,93.9523,168.0,167.95,21.78576353]
["bitfinex","SOLUSD",1729623416960,93.9523,168.0,167.95,21.78587676]
["bitfinex","SOLUSD",1729623426376,88.0,168.0,167.88,28.25748285]
["bitfinex","SOLUSD",1729623426676,88.0,168.0,167.92,21.78587676]
["bitfinex","SOLUSD",1729623426976,5.9532,167.98,167.92,21.78587676]
["bitfinex","SOLUSD",1729623431689,5.9537,167.97,167.88,28.25748285]
["bitfinex","SOLUSD",1729623431859,5.9544,167.95,167.88,12.45768285]
["bitfinex","SOLUSD",1729623432060,5.9544,167.95,167.89,21.78587676]
["bitfinex","SOLUSD",1729623432884,5.9539,167.96,167.89,21.78587676]
["bitfinex","SOLUSD",1729623433763,14.8827,167.98,167.89,21.78587676]
["bitfinex","SOLUSD",1729623433977,5.954,167.96,167.89,21.78587676]
["bitfinex","SOLUSD",1729623434283,5.954,167.96,167.9,21.78587676]
["bitfinex","SOLUSD",1729623435799,16.2149,167.95,167.89,21.78587676]
["bitfinex","SOLUSD",1729623438989,5.9545,167.94,167.88,27.99315961]
["bitfinex","SOLUSD",1729623439182,5.9545,167.94,167.88,21.78587676]
["bitfinex","SOLUSD",1729623443900,5.9551,167.93,167.87,21.78587676]
["bitfinex","SOLUSD",1729623447003,6.4136,167.94,167.83,0.621189]
["bitfinex","SOLUSD",1729623447184,5.9559,167.9,167.83,0.621189]
["bitfinex","SOLUSD",1729623447385,5.9559,167.9,167.84,21.78587676]
["bitfinex","SOLUSD",1729623447999,5.9548,167.93,167.85,21.78587676]
["bitfinex","SOLUSD",1729623448295,21.2998,167.94,167.85,21.78587676]
["bitfinex","SOLUSD",1729623448987,5.9558,167.91,167.85,21.78587676]
["bitfinex","SOLUSD",1729623449391,21.2998,167.94,167.85,21.78587676]
["bitfinex","SOLUSD",1729623449392,5.9553,167.92,167.85,21.78587676]
["bitfinex","SOLUSD",1729623455695,6.4136,167.94,167.85,21.78587676]
["bitfinex","SOLUSD",1729623455896,5.9557,167.91,167.85,21.78587676]
["bitfinex","SOLUSD",1729623456203,5.9565,167.89,167.83,22.40706576]
["bitfinex","SOLUSD",1729623458301,15.1609,167.9,167.83,0.621189]
["bitfinex","SOLUSD",1729623458302,5.9572,167.87,167.83,0.621189]
["bitfinex","SOLUSD",1729623458508,43.876884,167.89,167.83,0.621189]
["bitfinex","SOLUSD",1729623458721,5.958,167.84,167.83,0.621189]
["bitfinex","SOLUSD",1729623459619,21.1189,167.84,167.83,0.621189]
["bitfinex","SOLUSD",1729623464597,5.9576,167.86,167.83,0.621189]
["bitfinex","SOLUSD",1729623465720,5.9578,167.85,167.83,0.621189]
["bitfinex","SOLUSD",1729623468218,5.9574,167.86,167.83,0.621189]
["bitfinex","SOLUSD",1729623468717,5.9577,167.85,167.83,0.621189]
["bitfinex","SOLUSD",1729623475906,15.0719,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623476520,5.9576,167.86,167.83,0.621189]
["bitfinex","SOLUSD",1729623477407,15.0719,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623477731,5.9578,167.85,167.83,0.621189]
["bitfinex","SOLUSD",1729623479033,5.958,167.84,167.83,0.621189]
["bitfinex","SOLUSD",1729623489539,5.9577,167.85,167.83,0.621189]
["bitfinex","SOLUSD",1729623489729,5.9567,167.88,167.83,22.40706576]
["bitfinex","SOLUSD",1729623490345,5.9555,167.91,167.84,21.78587676]
["bitfinex","SOLUSD",1729623490664,16.351,167.92,167.83,0.621189]
["bitfinex","SOLUSD",1729623490665,16.351,167.92,167.86,21.78587676]
["bitfinex","SOLUSD",1729623490844,5.9559,167.9,167.86,21.78587676]
["bitfinex","SOLUSD",1729623491143,5.9559,167.9,167.85,21.78587676]
["bitfinex","SOLUSD",1729623491532,16.351,167.92,167.86,21.78587676]
["bitfinex","SOLUSD",1729623491848,22.3063,167.92,167.86,21.78587676]
["bitfinex","SOLUSD",1729623492423,5.9557,167.91,167.85,21.78587676]
["bitfinex","SOLUSD",1729623495147,5.9557,167.91,167.83,22.40706576]
["bitfinex","SOLUSD",1729623495148,20.0,167.91,167.83,22.40706576]
["bitfinex","SOLUSD",1729623495353,5.9547,167.94,167.87,21.78587676]
["bitfinex","SOLUSD",1729623495529,5.9547,167.94,167.88,21.78587676]
["bitfinex","SOLUSD",1729623496038,5.9544,167.95,167.89,21.78587676]
["bitfinex","SOLUSD",1729623496239,5.9545,167.94,167.88,21.78587676]
["bitfinex","SOLUSD",1729623496441,5.9545,167.94,167.87,21.78587676]
["bitfinex","SOLUSD",1729623497048,5.9545,167.94,167.88,21.78587676]
["bitfinex","SOLUSD",1729623502872,5.9545,167.94,167.89,21.78587676]
["bitfinex","SOLUSD",1729623503365,14.8822,167.99,167.9,21.78587676]
["bitfinex","SOLUSD",1729623503543,20.0,167.98,167.9,21.78587676]
["bitfinex","SOLUSD",1729623504079,5.954,167.96,167.9,21.78587676]
["bitfinex","SOLUSD",1729623504247,20.0,167.98,167.84,46.012884]
["bitfinex","SOLUSD",1729623504569,5.9551,167.93,167.87,21.78587676]
["bitfinex","SOLUSD",1729623505051,5.9551,167.93,167.87,21.63587676]
["bitfinex","SOLUSD",1729623505245,5.9555,167.92,167.85,21.78587676]
["bitfinex","SOLUSD",1729623505444,5.9554,167.92,167.85,21.78587676]
["bitfinex","SOLUSD",1729623507055,5.9555,167.91,167.85,21.78587676]
["bitfinex","SOLUSD",1729623509273,5.9562,167.9,167.84,44.02187676]
["bitfinex","SOLUSD",1729623511160,16.3713,167.94,167.84,22.236]
["bitfinex","SOLUSD",1729623511353,5.9565,167.89,167.84,6.39]
["bitfinex","SOLUSD",1729623513752,14.8871,167.93,167.84,6.39]
["bitfinex","SOLUSD",1729623513963,14.8871,167.93,167.83,0.621189]
["bitfinex","SOLUSD",1729623513964,5.9566,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623515661,20.0,167.9,167.83,0.621189]
["bitfinex","SOLUSD",1729623515859,20.0,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623516265,5.958,167.84,167.83,0.621189]
["bitfinex","SOLUSD",1729623524096,5.9574,167.86,167.83,0.621189]
["bitfinex","SOLUSD",1729623529886,16.1394,167.89,167.83,0.621189]
["bitfinex","SOLUSD",1729623530077,5.9577,167.85,167.83,0.621189]
["bitfinex","SOLUSD",1729623534883,16.1394,167.89,167.83,0.621189]
["bitfinex","SOLUSD",1729623535083,5.9574,167.86,167.83,0.621189]
["bitfinex","SOLUSD",1729623536181,5.9569,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623536386,5.957,167.87,167.83,0.621189]
["bitfinex","SOLUSD",1729623538303,5.9574,167.86,167.83,0.621189]
["bitfinex","SOLUSD",1729623545397,16.1394,167.89,167.83,0.621189]
["bitfinex","SOLUSD",1729623545600,20.0,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623545782,5.9578,167.85,167.83,0.621189]
["bitfinex","SOLUSD",1729623555612,16.1394,167.89,167.83,0.621189]
["bitfinex","SOLUSD",1729623555793,5.9571,167.87,167.83,0.621189]
["bitfinex","SOLUSD",1729623556108,5.9573,167.86,167.83,0.621189]
["bitfinex","SOLUSD",1729623556509,16.1394,167.89,167.83,0.621189]
["bitfinex","SOLUSD",1729623556801,5.9574,167.86,167.83,0.621189]
["bitfinex","SOLUSD",1729623557590,6.0737,167.92,167.83,11.51412738]
["bitfinex","SOLUSD",1729623557795,16.5876,167.94,167.86,21.78587676]
["bitfinex","SOLUSD",1729623558116,5.9548,167.93,167.86,21.78587676]
["bitfinex","SOLUSD",1729623558609,16.5876,167.94,167.87,21.78587676]
["bitfinex","SOLUSD",1729623558814,16.5876,167.94,167.88,21.78587676]
["bitfinex","SOLUSD",1729623559189,5.9545,167.94,167.88,21.78587676]
["bitfinex","SOLUSD",1729623559597,5.9545,167.94,167.89,21.78587676]
["bitfinex","SOLUSD",1729623559892,5.9537,167.97,167.91,21.78587676]
["bitfinex","SOLUSD",1729623560515,15.4209,167.98,167.91,21.78587676]
["bitfinex","SOLUSD",1729623560809,5.9539,167.96,167.9,21.78587676]
["bitfinex","SOLUSD",1729623574429,5.9539,167.96,167.89,21.78587676]
["bitfinex","SOLUSD",1729623574597,14.8839,167.97,167.88,23.776884]
["bitfinex","SOLUSD",1729623574801,14.8839,167.97,167.87,6.5551]
["bitfinex","SOLUSD",1729623575003,5.9552,167.92,167.87,6.5551]
["bitfinex","SOLUSD",1729623575423,5.9549,167.93,167.87,6.5551]
["bitfinex","SOLUSD",1729623576011,5.9549,167.93,167.86,21.78587676]
["bitfinex","SOLUSD",1729623576323,5.9549,167.93,167.87,23.776884]
["bitfinex","SOLUSD",1729623576710,5.9558,167.91,167.83,22.899089]
["bitfinex","SOLUSD",1729623577021,5.9558,167.91,167.83,44.68496576]
["bitfinex","SOLUSD",1729623577908,5.9558,167.91,167.84,23.776884]
["bitfinex","SOLUSD",1729623578329,5.9558,167.91,167.85,21.78587676]
["bitfinex","SOLUSD",1729623578708,5.9558,167.91,167.84,45.56276076]
["bitfinex","SOLUSD",1729623579905,5.9553,167.92,167.86,21.78587676]
["bitfinex","SOLUSD",1729623580205,5.9553,167.92,167.85,21.78587676]
["bitfinex","SOLUSD",1729623580609,5.9553,167.92,167.84,23.776884]
["bitfinex","SOLUSD",1729623580610,5.9561,167.9,167.84,45.56276076]
["bitfinex","SOLUSD",1729623581015,5.9556,167.91,167.84,45.56276076]
["bitfinex","SOLUSD",1729623581331,5.9556,167.91,167.85,21.78587676]
["bitfinex","SOLUSD",1729623583514,5.9556,167.91,167.84,23.776884]
["bitfinex","SOLUSD",1729623583515,20.0,167.94,167.86,21.78587676]
["bitfinex","SOLUSD",1729623583714,5.9554,167.92,167.86,21.78587676]
["bitfinex","SOLUSD",1729623583921,5.9554,167.92,167.85,21.78587676]
["bitfinex","SOLUSD",1729623586734,5.9553,167.92,167.85,21.78587676]
["bitfinex","SOLUSD",1729623587828,5.9553,167.92,167.86,21.78587676]
["bitfinex","SOLUSD",1729623592936,5.9558,167.91,167.85,21.78587676]
["bitfinex","SOLUSD",1729623594739,15.9032,167.92,167.83,44.68496576]
["bitfinex","SOLUSD",1729623595040,5.9563,167.89,167.83,44.68496576]
["bitfinex","SOLUSD",1729623599350,21.8585,167.92,167.85,10.89293838]
["bitfinex","SOLUSD",1729623599640,5.9559,167.9,167.84,21.78587676]
["bitfinex","SOLUSD",1729623602237,5.9558,167.91,167.84,21.78587676]
["bitfinex","SOLUSD",1729623602540,5.9542,167.95,167.88,21.78587676]
["bitfinex","SOLUSD",1729623602742,5.9542,167.95,167.89,21.78587676]
["bitfinex","SOLUSD",1729623603264,5.9542,167.95,167.85,23.776884]
["bitfinex","SOLUSD",1729623603265,15.7882,167.97,167.9,21.78587676]
["bitfinex","SOLUSD",1729623603419,5.9538,167.96,167.9,21.78587676]
["bitfinex","SOLUSD",1729623603730,21.7418,167.97,167.91,21.78587676]
["bitfinex","SOLUSD",1729623607328,15.7882,167.97,167.91,21.78587676]
["bitfinex","SOLUSD",1729623607519,15.7882,167.97,167.92,21.78587676]
["bitfinex","SOLUSD",1729623607723,5.9534,167.98,167.92,21.78587676]
["bitfinex","SOLUSD",1729623609026,5.9534,167.97,167.92,21.78587676]
["bitfinex","SOLUSD",1729623609831,5.954,167.96,167.85,93.776884]
["bitfinex","SOLUSD",1729623610044,20.0,167.99,167.89,21.78587676]
["bitfinex","SOLUSD",1729623610352,5.9546,167.94,167.88,21.78587676]
["bitfinex","SOLUSD",1729623610647,5.9541,167.95,167.87,21.78587676]
["bitfinex","SOLUSD",1729623610854,5.9548,167.93,167.87,21.78587676]
["bitfinex","SOLUSD",1729623611026,16.0861,167.96,167.88,21.78587676]
["bitfinex","SOLUSD",1729623611027,5.9545,167.94,167.88,21.78587676]
["bitfinex","SOLUSD",1729623611645,5.9551,167.93,167.87,21.78587676]
["bitfinex","SOLUSD",1729623613639,16.0861,167.96,167.88,21.78587676]
["bitfinex","SOLUSD",1729623614534,5.9545,167.94,167.88,21.78587676]
["bitfinex","SOLUSD",1729623618648,5.9552,167.92,167.87,21.78587676]
["bitfinex","SOLUSD",1729623618855,5.9549,167.93,167.87,21.78587676]
["bitfinex","SOLUSD",1729623620048,5.9551,167.93,167.87,21.78587676]
["bitfinex","SOLUSD",1729623621159,5.9546,167.94,167.87,21.78587676]
["bitfinex","SOLUSD",1729623625798,5.9546,167.94,167.85,23.776884]
["bitfinex","SOLUSD",1729623625982,5.9546,167.94,167.87,21.78587676]
["bitfinex","SOLUSD",1729623626668,5.9546,167.94,167.88,21.78587676]
["bitfinex","SOLUSD",1729623627160,16.0861,167.96,167.88,21.78587676]
["bitfinex","SOLUSD",1729623627337,5.9542,167.95,167.88,21.78587676]
["bitfinex","SOLUSD",1729623631763,5.9542,167.95,167.89,21.78587676]
["bitfinex","SOLUSD",1729623632151,5.953,167.98,167.92,21.78587676]
["bitfinex","SOLUSD",1729623632351,103.3749,168.0,167.92,21.78587676]
["bitfinex","SOLUSD",1729623632547,5.9536,167.97,167.92,21.78587676]
["bitfinex","SOLUSD",1729623632747,5.9536,167.97,167.91,21.78587676]
["bitfinex","SOLUSD",1729623634968,5.9536,167.97,167.9,45.56276076]
["bitfinex","SOLUSD",1729623635549,5.9532,167.98,167.91,21.78587676]
["bitfinex","SOLUSD",1729623636969,5.9535,167.97,167.91,21.78587676]
["bitfinex","SOLUSD",1729623637971,103.3749,168.0,167.96,21.78587676]
["bitfinex","SOLUSD",1729623637972,88.0,168.0,167.96,21.78587676]
["bitfinex","SOLUSD",1729623638175,88.0,168.0,167.97,21.78587676]
["bitfinex","SOLUSD",1729623638776,88.0,168.0,167.96,21.78587676]
["bitfinex","SOLUSD",1729623639165,88.0,168.0,167.98,21.78587676]
["bitfinex","SOLUSD",1729623639470,88.0,168.0,167.97,21.78587676]
["bitfinex","SOLUSD",1729623642457,88.0,168.0,167.98,21.78587676]
["bitfinex","SOLUSD",1729623642781,88.0,168.0,167.99,21.78587676]
["bitfinex","SOLUSD",1729623644059,88.0,168.0,167.98,21.78587676]
["bitfinex","SOLUSD",1729623644289,88.0,168.0,167.97,21.78587676]
["bitfinex","SOLUSD",1729623644475,88.0,168.0,167.96,21.78587676]
["bitfinex","SOLUSD",1729623644788,88.0,168.0,167.97,21.78587676]
["bitfinex","SOLUSD",1729623645157,88.0,168.0,167.98,21.78587676]
["bitfinex","SOLUSD",1729623645359,88.0,168.0,167.99,21.78587676]
["bitfinex","SOLUSD",1729623647594,88.0,168.0,167.98,21.78587676]
["bitfinex","SOLUSD",1729623648183,88.0,168.0,167.96,21.78587676]
["bitfinex","SOLUSD",1729623648758,88.0,168.0,167.97,21.78587676]
["bitfinex","SOLUSD",1729623649471,88.0,168.0,167.98,21.78587676]
["bitfinex","SOLUSD",1729623650884,88.0,168.0,167.97,21.78587676]
["bitfinex","SOLUSD",1729623654383,88.0,168.0,167.98,21.78587676]
["bitfinex","SOLUSD",1729623660275,88.0,168.0,167.97,21.78587676]
["bitfinex","SOLUSD",1729623660998,88.0,168.0,167.96,21.78587676]
["bitfinex","SOLUSD",1729623661301,88.0,168.0,167.9,6.4457]
["bitfinex","SOLUSD",1729623661491,22.0382,167.98,167.9,21.78587676]
["bitfinex","SOLUSD",1729623661797,5.9537,167.97,167.87,15.8374]
["bitfinex","SOLUSD",1729623661993,5.954,167.96,167.89,21.78587676]
["bitfinex","SOLUSD",1729623662173,5.9543,167.95,167.88,21.78587676]
["bitfinex","SOLUSD",1729623662376,5.9545,167.95,167.87,21.78587676]
["bitfinex","SOLUSD",1729623663171,16.0849,167.98,167.91,21.78587676]
["bitfinex","SOLUSD",1729623663402,22.0379,167.98,167.92,21.78587676]
["bitfinex","SOLUSD",1729623663700,22.0379,167.98,167.91,21.78587676]
["bitfinex","SOLUSD",1729623665177,16.0849,167.98,167.9,21.78587676]
["bitfinex","SOLUSD",1729623665488,5.9534,167.97,167.9,23.776884]
["bitfinex","SOLUSD",1729623666577,5.9544,167.95,167.86,6.4457]
["bitfinex","SOLUSD",1729623666777,5.9544,167.95,167.87,21.78587676]
["bitfinex","SOLUSD",1729623667580,5.9544,167.95,167.88,21.78587676]
["bitfinex","SOLUSD",1729623668181,5.9537,167.97,167.9,21.78587676]
["bitfinex","SOLUSD",1729623668386,5.9537,167.97,167.91,21.78587676]
["bitfinex","SOLUSD",1729623668891,16.0849,167.98,167.92,21.78587676]
["bitfinex","SOLUSD",1729623669090,93.9526,168.0,167.86,6.6457]
["bitfinex","SOLUSD",1729623669091,88.0,168.0,167.95,21.78587676]
["bitfinex","SOLUSD",1729623669299,88.0,168.0,167.97,21.78587676]
["bitfinex","SOLUSD",1729623669496,88.0,168.0,167.96,21.78587676]
["bitfinex","SOLUSD",1729623669692,88.0,168.0,167.92,87.14350704]
["bitfinex","SOLUSD",1729623669693,88.0,168.0,167.94,21.78587676]
["bitfinex","SOLUSD",1729623670103,93.9523,168.0,167.94,21.78587676]
["bitfinex","SOLUSD",1729623670301,93.9523,168.0,167.93,21.78587676]
["bitfinex","SOLUSD",1729623670487,5.9529,167.99,167.93,10.89293838]
["bitfinex","SOLUSD",1729623670693,5.9529,167.99,167.92,21.78587676]
["bitfinex","SOLUSD",1729623671882,88.0,168.0,167.91,21.78587676]
["bitfinex","SOLUSD",1729623672105,5.9527,167.99,167.9,21.78587676]
["bitfinex","SOLUSD",1729623672284,88.0,168.0,167.89,21.78587676]
["bitfinex","SOLUSD",1729623672487,5.954,167.96,167.88,21.78587676]
["bitfinex","SOLUSD",1729623672703,15.9408,167.99,167.88,21.78587676]
["bitfinex","SOLUSD",1729623673396,5.954,167.96,167.88,21.78587676]
["bitfinex","SOLUSD",1729623674392,5.954,167.96,167.88,34.06527574]
["bitfinex","SOLUSD",1729623675393,15.9408,167.99,167.91,34.06527574]
["bitfinex","SOLUSD",1729623675595,5.9533,167.98,167.92,34.06527574]
["bitfinex","SOLUSD",1729623676699,15.9408,167.99,167.92,34.06527574]
["bitfinex","SOLUSD",1729623676905,15.9408,167.99,167.93,34.06527574]
["bitfinex","SOLUSD",1729623678011,15.9408,167.99,167.94,34.06527574]
["bitfinex","SOLUSD",1729623678619,15.9408,167.99,167.93,34.06527574]
["bitfinex","SOLUSD",1729623680009,15.9408,167.99,167.92,34.06527574]
["bitfinex","SOLUSD",1729623687107,15.9408,167.99,167.93,57.84215974]
["bitfinex","SOLUSD",1729623687308,88.0,168.0,167.94,34.06527574]
["bitfinex","SOLUSD",1729623687513,88.0,168.0,167.93,23.776884]
["bitfinex","SOLUSD",1729623687514,88.0,168.0,167.96,34.06527574]
["bitfinex","SOLUSD",1729623687721,88.0,168.0,167.97,34.06527574]
["bitfinex","SOLUSD",1729623688604,88.0,168.0,167.96,34.06527574]
["bitfinex","SOLUSD",1729623689999,88.0,168.0,167.94,34.06527574]
["bitfinex","SOLUSD",1729623690220,93.9525,168.0,167.93,57.84215974]
["bitfinex","SOLUSD",1729623691111,88.0,168.0,167.93,57.84215974]
["bitfinex","SOLUSD",1729623691306,88.0,168.0,167.94,34.06527574]
["bitfinex","SOLUSD",1729623694317,88.0,168.0,167.94,21.78533982]
["bitfinex","SOLUSD",1729623695706,88.0,168.0,167.93,45.56222382]
["bitfinex","SOLUSD",1729623696011,88.0,168.0,167.93,21.78533982]
["bitfinex","SOLUSD",1729623696199,93.9526,168.0,167.92,21.78533982]
["bitfinex","SOLUSD",1729623698699,93.9526,168.0,167.93,21.78533982]
["bitfinex","SOLUSD",1729623700919,93.9526,168.0,167.94,21.78533982]
["bitfinex","SOLUSD",1729623700920,88.0,168.0,167.94,21.78533982]
["bitfinex","SOLUSD",1729623701121,88.0,168.0,167.95,21.78533982]
["bitfinex","SOLUSD",1729623701419,88.0,168.0,167.89,23.776884]
["bitfinex","SOLUSD",1729623701605,5.953,167.99,167.92,21.78533982]
["bitfinex","SOLUSD",1729623703293,5.9531,167.98,167.91,21.78533982]
["bitfinex","SOLUSD",1729623703507,5.9538,167.96,167.89,21.78533982]
["bitfinex","SOLUSD",1729623703704,5.9538,167.96,167.88,21.78533982]
["bitfinex","SOLUSD",1729623705308,5.9538,167.96,167.89,21.78533982]
["bitfinex","SOLUSD",1729623705827,5.9538,167.96,167.9,21.78533982]
["bitfinex","SOLUSD",1729623706413,5.954,167.96,167.9,21.78533982]
["bitfinex","SOLUSD",1729623707821,15.3328,167.99,167.91,21.78533982]
["bitfinex","SOLUSD",1729623708030,5.9533,167.98,167.92,21.78533982]
["bitfinex","SOLUSD",1729623709528,15.3328,167.99,167.94,21.78533982]
["bitfinex","SOLUSD",1729623710813,15.3328,167.99,167.93,21.78533982]
["bitfinex","SOLUSD",1729623718431,15.3328,167.99,167.91,21.78533982]
["bitfinex","SOLUSD",1729623718652,5.9531,167.98,167.91,23.776884]
["bitfinex","SOLUSD",1729623719234,15.3328,167.99,167.91,45.56222382]
["bitfinex","SOLUSD",1729623719414,21.2856,167.99,167.92,21.78533982]
["bitfinex","SOLUSD",1729623719740,15.3328,167.99,167.93,21.78533982]
["bitfinex","SOLUSD",1729623720544,88.0,168.0,167.93,21.78533982]
["bitfinex","SOLUSD",1729623720841,88.0,168.0,167.92,21.78533982]
["bitfinex","SOLUSD",1729623721021,93.9525,168.0,167.92,21.78533982]
["bitfinex","SOLUSD",1729623721832,88.0,168.0,167.9,6.2951]
["bitfinex","SOLUSD",1729623722017,5.9534,167.97,167.9,21.78533982]
["bitfinex","SOLUSD",1729623723143,5.953,167.99,167.9,21.78533982]
["bitfinex","SOLUSD",1729623723370,5.9527,167.99,167.92,21.78533982]
["bitfinex","SOLUSD",1729623723553,88.0,168.0,167.94,21.78533982]
["bitfinex","SOLUSD",1729623723757,88.0,168.0,167.96,21.78533982]
["bitfinex","SOLUSD",1729623725526,88.0,168.0,167.95,21.78533982]
["bitfinex","SOLUSD",1729623726346,88.0,168.0,167.93,21.78533982]
["bitfinex","SOLUSD",1729623726647,93.9527,168.0,167.93,23.776884]
["bitfinex","SOLUSD",1729623727735,93.9527,168.0,167.93,45.56222382]
["bitfinex","SOLUSD",1729623728739,5.9529,167.99,167.91,21.78533982]
["bitfinex","SOLUSD",1729623731241,93.9524,168.0,167.93,21.78533982]
["bitfinex","SOLUSD",1729623732758,93.9524,168.0,167.88,6.405]
["bitfinex","SOLUSD",1729623732759,88.0,168.0,167.94,21.78533982]
["bitfinex","SOLUSD",1729623733132,88.0,168.0,167.95,21.78533982]
["bitfinex","SOLUSD",1729623735257,88.0,168.0,167.94,21.78533982]
["bitfinex","SOLUSD",1729623735960,88.0,168.0,167.89,23.776884]
["bitfinex","SOLUSD",1729623736140,5.9536,167.97,167.89,45.56222382]
["bitfinex","SOLUSD",1729623736346,5.9541,167.96,167.89,23.776884]
["bitfinex","SOLUSD",1729623736850,15.9822,167.98,167.89,23.776884]
["bitfinex","SOLUSD",1729623737058,5.9535,167.97,167.89,23.776884]
["bitfinex","SOLUSD",1729623737938,5.9535,167.97,167.89,45.56222382]
["bitfinex","SOLUSD",1729623740538,15.9822,167.98,167.88,6.405]
["bitfinex","SOLUSD",1729623740862,5.9549,167.93,167.86,21.78533982]
["bitfinex","SOLUSD",1729623741463,5.954,167.96,167.88,21.78533982]
["bitfinex","SOLUSD",1729623742056,5.954,167.96,167.84,87.14135928]
["bitfinex","SOLUSD",1729623742057,15.9822,167.98,167.89,21.78533982]
["bitfinex","SOLUSD",1729623742256,21.9356,167.98,167.9,21.78533982]
["bitfinex","SOLUSD",1729623742854,5.9535,167.97,167.9,21.78533982]
["bitfinex","SOLUSD",1729623743450,5.9535,167.97,167.89,21.78533982]
["bitfinex","SOLUSD",1729623744648,5.9535,167.97,167.9,21.78533982]
["bitfinex","SOLUSD",1729623744843,15.9822,167.98,167.9,21.78533982]
["bitfinex","SOLUSD",1729623745060,21.9353,167.98,167.91,21.78533982]
["bitfinex","SOLUSD",1729623745271,21.9353,167.98,167.9,21.78533982]
["bitfinex","SOLUSD",1729623745979,5.9535,167.97,167.9,21.78533982]
["bitfinex","SOLUSD",1729623748071,21.9353,167.98,167.9,21.78533982]
["bitfinex","SOLUSD",1729623748257,21.9353,167.98,167.92,21.78533982]
["bitfinex","SOLUSD",1729623748258,15.9822,167.98,167.92,21.78533982]
["bitfinex","SOLUSD",1729623748445,93.9524,168.0,167.94,21.78533982]
["bitfinex","SOLUSD",1729623748766,88.0,168.0,167.94,21.78533982]
["bitfinex","SOLUSD",1729623749265,88.0,168.0,167.93,21.78533982]
["bitfinex","SOLUSD",1729623753072,88.0,168.0,167.92,21.78533982]
["bitfinex","SOLUSD",1729623753252,88.0,168.0,167.93,23.776884]
["bitfinex","SOLUSD",1729623753452,5.9534,167.97,167.91,21.78533982]
["bitfinex","SOLUSD",1729623753648,5.9536,167.97,167.9,21.78533982]
["bitfinex","SOLUSD",1729623758250,5.9536,167.97,167.91,21.78533982]
["bitfinex","SOLUSD",1729623759256,5.953,167.98,167.91,21.78533982]
["bitfinex","SOLUSD",1729623759568,5.953,167.98,167.89,6.1653]
["bitfinex","SOLUSD",1729623759569,5.953,167.98,167.9,21.78533982]
["bitfinex","SOLUSD",1729623761155,5.953,167.98,167.91,21.78533982]
["bitfinex","SOLUSD",1729623766778,5.954,167.96,167.87,16.5218]
["bitfinex","SOLUSD",1729623766955,5.954,167.96,167.88,21.78533982]
["bitfinex","SOLUSD",1729623767374,15.2154,167.97,167.88,21.78533982]
["bitfinex","SOLUSD",1729623767555,15.2154,167.97,167.9,21.78533982]
["bitfinex","SOLUSD",1729623767973,21.1689,167.97,167.9,21.78533982]
["bitfinex","SOLUSD",1729623769983,15.2154,167.97,167.93,21.78533982]
["bitfinex","SOLUSD",1729623770166,93.9526,168.0,167.93,21.78533982]
["bitfinex","SOLUSD",1729623771589,93.9526,168.0,167.92,21.78533982]
["bitfinex","SOLUSD",1729623773696,93.9526,168.0,167.93,21.78533982]
["bitfinex","SOLUSD",1729623780191,88.0,168.0,167.9,6.3212]
["bitfinex","SOLUSD",1729623780488,14.8818,167.99,167.88,21.78533982]
["bitfinex","SOLUSD",1729623780696,14.8818,167.99,167.85,12.61019102]
["bitfinex","SOLUSD",1729623780697,6.46,167.97,167.85,12.61019102]
["bitfinex","SOLUSD",1729623780865,5.9551,167.93,167.85,34.39553084]
["bitfinex","SOLUSD",1729623781491,5.9551,167.93,167.86,21.78533982]
["bitfinex","SOLUSD",1729623781672,5.9551,167.93,167.87,21.78533982]
["bitfinex","SOLUSD",1729623781867,21.344,167.97,167.87,21.78533982]
["bitfinex","SOLUSD",1729623782068,5.9545,167.94,167.87,21.78533982]
["bitfinex","SOLUSD",1729623782682,5.9545,167.94,167.86,21.78533982]
["bitfinex","SOLUSD",1729623786269,5.9545,167.94,167.87,21.78533982]
["bitfinex","SOLUSD",1729623788993,5.9545,167.94,167.85,6.405]
["bitfinex","SOLUSD",1729623788994,5.9545,167.94,167.86,21.78533982]
["bitfinex","SOLUSD",1729623789368,5.9552,167.93,167.84,2.24098481]
["bitfinex","SOLUSD",1729623789669,5.9557,167.91,167.83,0.621189]
["bitfinex","SOLUSD",1729623790493,5.9561,167.9,167.83,0.621189]
["bitfinex","SOLUSD",1729623791496,16.618,167.91,167.83,0.621189]
["bitfinex","SOLUSD",1729623791678,22.5736,167.91,167.83,0.621189]
["bitfinex","SOLUSD",1729623792395,16.618,167.91,167.83,0.621189]
["bitfinex","SOLUSD",1729623792694,23.776884,167.9,167.83,0.621189]
["bitfinex","SOLUSD",1729623792903,5.9577,167.85,167.83,0.621189]
["bitfinex","SOLUSD",1729623793776,5.9573,167.86,167.83,0.621189]
["bitfinex","SOLUSD",1729623794495,16.618,167.91,167.83,0.621189]
["bitfinex","SOLUSD",1729623794996,5.957,167.87,167.83,0.621189]
["bitfinex","SOLUSD",1729623797494,5.9573,167.86,167.83,0.621189]
["bitfinex","SOLUSD",1729623803696,31.5073,167.91,167.83,0.621189]
["bitfinex","SOLUSD",1729623804501,5.9566,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623805682,5.9563,167.89,167.83,0.621189]
["bitfinex","SOLUSD",1729623806097,5.9566,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623806484,16.618,167.91,167.85,21.78533982]
["bitfinex","SOLUSD",1729623806787,6.3232,167.96,167.83,0.621189]
["bitfinex","SOLUSD",1729623806788,5.9546,167.94,167.87,21.78533982]
["bitfinex","SOLUSD",1729623807897,16.4595,167.95,167.87,21.78533982]
["bitfinex","SOLUSD",1729623808088,5.9549,167.93,167.87,21.78533982]
["bitfinex","SOLUSD",1729623808491,16.4595,167.95,167.88,21.78533982]
["bitfinex","SOLUSD",1729623808674,16.4595,167.95,167.9,21.78533982]
["bitfinex","SOLUSD",1729623808875,15.6405,167.99,167.84,6.058]
["bitfinex","SOLUSD",1729623809091,5.9548,167.93,167.86,21.78533982]
["bitfinex","SOLUSD",1729623809296,5.9543,167.95,167.88,21.78533982]
["bitfinex","SOLUSD",1729623809598,5.9543,167.95,167.89,21.78533982]
["bitfinex","SOLUSD",1729623809798,5.9539,167.96,167.89,21.78533982]
["bitfinex","SOLUSD",1729623810003,15.6405,167.99,167.85,23.776884]
["bitfinex","SOLUSD",1729623810004,5.9541,167.95,167.88,21.78533982]
["bitfinex","SOLUSD",1729623812106,5.9541,167.95,167.88,21.78533982]
["bitfinex","SOLUSD",1729623814306,15.6405,167.99,167.91,21.78533982]
["bitfinex","SOLUSD",1729623814489,5.9533,167.98,167.91,21.78533982]
["bitfinex","SOLUSD",1729623814693,5.9533,167.98,167.92,21.78533982]
["bitfinex","SOLUSD",1729623814886,15.6405,167.99,167.92,21.78533982]
["bitfinex","SOLUSD",1729623815079,5.9531,167.98,167.92,21.78533982]
["bitfinex","SOLUSD",1729623815300,5.9531,167.98,167.9,21.78533982]
["bitfinex","SOLUSD",1729623815698,5.9531,167.98,167.91,21.78533982]
["bitfinex","SOLUSD",1729623819990,5.9531,167.98,167.9,21.78533982]
["bitfinex","SOLUSD",1729623822792,5.9535,167.97,167.89,21.78533982]
["bitfinex","SOLUSD",1729623823116,15.6405,167.99,167.9,45.56222382]
["bitfinex","SOLUSD",1729623823117,5.9531,167.98,167.9,45.56222382]
["bitfinex","SOLUSD",1729623823703,5.9536,167.97,167.9,23.776884]
["bitfinex","SOLUSD",1729623823898,15.6405,167.99,167.9,23.776884]
["bitfinex","SOLUSD",1729623824094,5.9537,167.97,167.9,23.776884]
["bitfinex","SOLUSD",1729623825416,5.9537,167.97,167.9,45.56222382]
["bitfinex","SOLUSD",1729623826097,5.9537,167.97,167.91,21.78533982]
["bitfinex","SOLUSD",1729623827417,5.9537,167.97,167.9,45.56222382]
["bitfinex","SOLUSD",1729623827805,5.9537,167.97,167.9,23.776884]
["bitfinex","SOLUSD",1729623829612,21.5934,167.99,167.9,45.56222382]
["bitfinex","SOLUSD",1729623829915,5.9533,167.98,167.9,45.56222382]
["bitfinex","SOLUSD",1729623833603,15.6405,167.99,167.89,21.78533982]
["bitfinex","SOLUSD",1729623833805,5.9538,167.96,167.89,23.776884]
["bitfinex","SOLUSD",1729623837430,5.9538,167.96,167.89,45.56222382]
["bitfinex","SOLUSD",1729623839208,16.4319,167.97,167.84,6.058]
["bitfinex","SOLUSD",1729623839423,5.9562,167.9,167.83,0.621189]
["bitfinex","SOLUSD",1729623839609,21.4877,167.94,167.83,0.621189]
["bitfinex","SOLUSD",1729623839610,5.9567,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623840312,16.4319,167.91,167.83,22.40652882]
["bitfinex","SOLUSD",1729623840313,22.3874,167.91,167.83,22.40652882]
["bitfinex","SOLUSD",1729623840509,16.4319,167.91,167.85,21.78533982]
["bitfinex","SOLUSD",1729623840705,5.9549,167.93,167.87,21.78533982]
["bitfinex","SOLUSD",1729623841222,5.9549,167.93,167.86,21.78533982]
["bitfinex","SOLUSD",1729623841625,5.9549,167.93,167.85,21.78533982]
["bitfinex","SOLUSD",1729623843128,21.8787,167.95,167.86,21.78533982]
["bitfinex","SOLUSD",1729623843328,5.9549,167.93,167.86,21.78533982]
["bitfinex","SOLUSD",1729623843634,5.9549,167.93,167.85,21.78533982]
["bitfinex","SOLUSD",1729623846525,15.9243,167.95,167.85,21.78533982]
["bitfinex","SOLUSD",1729623846829,5.9552,167.92,167.85,21.78533982]
["bitfinex","SOLUSD",1729623847401,15.9243,167.95,167.84,21.78533982]
["bitfinex","SOLUSD",1729623847628,5.9562,167.9,167.83,0.621189]
["bitfinex","SOLUSD",1729623847829,14.8871,167.93,167.83,0.621189]
["bitfinex","SOLUSD",1729623848033,6.3695,167.92,167.83,0.621189]
["bitfinex","SOLUSD",1729623848233,5.958,167.84,167.83,0.621189]
["bitfinex","SOLUSD",1729623849830,21.7508,167.84,167.83,0.621189]
["bitfinex","SOLUSD",1729623857442,5.958,167.84,167.83,0.621189]
["bitfinex","SOLUSD",1729623873749,5.9579,167.85,167.83,0.621189]
["bitfinex","SOLUSD",1729623875947,15.2671,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623876140,5.9577,167.85,167.83,0.621189]
["bitfinex","SOLUSD",1729623878636,5.958,167.84,167.83,0.621189]
["bitfinex","SOLUSD",1729623879535,15.2671,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623879739,5.958,167.84,167.83,0.621189]
["bitfinex","SOLUSD",1729623880255,5.9567,167.88,167.83,0.621189]
["bitfinex","SOLUSD",1729623880656,16.554,167.92,167.83,22.40652882]
["bitfinex","SOLUSD",1729623880872,5.9558,167.91,167.83,22.40652882]
["bitfinex","SOLUSD",1729623881163,5.9561,167.9,167.83,22.40652882]
["bitfinex","SOLUSD",1729623881543,5.9556,167.91,167.83,22.40652882]
["bitfinex","SOLUSD",1729623881743,5.9552,167.92,167.86,21.78533982]
["bitfinex","SOLUSD",1729623881952,14.886,167.95,167.85,15.2251]
["bitfinex","SOLUSD",1729623882946,23.776884,167.94,167.85,15.2251]
["bitfinex","SOLUSD",1729623883261,5.956,167.9,167.85,15.2251]
["bitfinex","SOLUSD",1729623886155,5.9554,167.92,167.85,15.2251]
["bitfinex","SOLUSD",1729623890866,15.1083,167.96,167.88,21.78533982]
["bitfinex","SOLUSD",1729623891174,21.0622,167.96,167.89,21.78533982]
["bitfinex","SOLUSD",1729623891375,5.9539,167.96,167.89,21.78533982]
["bitfinex","SOLUSD",1729623892378,5.9534,167.97,167.9,21.78533982]
["bitfinex","SOLUSD",1729623892658,5.9529,167.99,167.93,21.78533982]
["bitfinex","SOLUSD",1729623894587,5.9529,167.99,167.92,21.78533982]
["bitfinex","SOLUSD",1729623895383,88.0,168.0,167.93,45.56222382]
["bitfinex","SOLUSD",1729623895580,88.0,168.0,167.94,21.78533982]
["bitfinex","SOLUSD",1729623896788,88.0,168.0,167.93,45.56222382]
["bitfinex","SOLUSD",1729623898869,88.0,168.0,167.95,21.78533982]
["bitfinex","SOLUSD",1729623900169,88.0,168.0,167.94,21.78533982]
["bitfinex","SOLUSD",1729623901267,88.0,168.0,167.95,21.78533982]
["bitfinex","SOLUSD",1729623903673,88.0,168.0,167.96,21.78533982]
["bitfinex","SOLUSD",1729623904885,88.0,168.0,167.97,21.78533982]
["bitfinex","SOLUSD",1729623905066,88.0,168.0,167.99,21.78533982]
["bitfinex","SOLUSD",1729623905672,88.0,168.0,167.99,132.7035831]
["bitfinex","SOLUSD",1729623906471,22.29541173,168.0,167.99,202.9035831]
["bitfinex","SOLUSD",1729623906675,16.5885,168.12,168.02,23.776884]
["bitfinex","SOLUSD",1729623906875,16.5885,168.16,168.08,21.78533982]
["bitfinex","SOLUSD",1729623907182,5.9477,168.13,168.02,23.776884]
["bitfinex","SOLUSD",1729623907393,5.9481,168.12,168.05,21.78533982]
["bitfinex","SOLUSD",1729623908889,5.9488,168.11,168.04,21.78533982]
["bitfinex","SOLUSD",1729623909094,14.8676,168.15,168.02,21.78533982]
["bitfinex","SOLUSD",1729623909095,43.776884,168.14,168.02,21.78533982]
["bitfinex","SOLUSD",1729623909298,5.9498,168.08,168.01,21.78533982]
["bitfinex","SOLUSD",1729623909484,15.2353,168.09,167.99,3.0536]
["bitfinex","SOLUSD",1729623909485,21.1845,168.09,168.0,45.56222382]
["bitfinex","SOLUSD",1729623909677,15.2353,168.09,168.02,23.776884]
["bitfinex","SOLUSD",1729623910496,22.2062,168.13,168.05,21.78533982]
["bitfinex","SOLUSD",1729623910690,16.2585,168.13,168.06,21.78533982]
["bitfinex","SOLUSD",1729623910892,16.2585,168.13,168.07,21.78533982]
["bitfinex","SOLUSD",1729623911193,15.0469,168.17,168.08,34.66955391]
["bitfinex","SOLUSD",1729623911392,15.0469,168.17,168.08,45.56222382]
["bitfinex","SOLUSD",1729623911597,20.9933,168.17,168.08,45.56222382]
["bitfinex","SOLUSD",1729623912782,20.9933,168.17,168.1,23.776884]
["bitfinex","SOLUSD",1729623913378,15.0469,168.17,168.11,21.78533982]
["bitfinex","SOLUSD",1729623913573,5.9459,168.19,168.11,21.78533982]
["bitfinex","SOLUSD",1729623914382,5.9459,168.19,168.1,45.56222382]
["bitfinex","SOLUSD",1729623914579,15.4389,168.21,168.1,45.56222382]
["bitfinex","SOLUSD",1729623914795,15.4389,168.21,168.14,21.78533982]
["bitfinex","SOLUSD",1729623914999,15.4389,168.21,168.15,45.56222382]
["bitfinex","SOLUSD",1729623915222,5.9438,168.24,168.16,21.78533982]
["bitfinex","SOLUSD",1729623916081,22.5011,168.25,168.16,21.78533982]
["bitfinex","SOLUSD",1729623916280,5.9439,168.24,168.15,23.776884]
["bitfinex","SOLUSD",1729623916697,22.5011,168.25,168.17,23.776884]
["bitfinex","SOLUSD",1729623917391,5.944,168.24,168.17,23.776884]
["bitfinex","SOLUSD",1729623918003,16.5576,168.25,168.18,21.78533982]
["bitfinex","SOLUSD",1729623918201,16.5576,168.25,168.19,21.78533982]
["bitfinex","SOLUSD",1729623918379,16.5576,168.25,168.19,33.93741204]
["bitfinex","SOLUSD",1729623919200,5.9428,168.27,168.16,23.876884]
["bitfinex","SOLUSD",1729623919201,15.0191,168.29,168.2,57.71429604]
["bitfinex","SOLUSD",1729623919579,20.9612,168.29,168.2,57.71429604]
["bitfinex","SOLUSD",1729623919980,15.0191,168.29,168.22,33.93741204]
["bitfinex","SOLUSD",1729623920293,5.9408,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729623920500,22.4282,168.34,168.25,57.71429604]
["bitfinex","SOLUSD",1729623921689,22.4282,168.34,168.27,57.71429604]
["bitfinex","SOLUSD",1729623921690,16.4878,168.34,168.27,57.71429604]
["bitfinex","SOLUSD",1729623921909,16.4878,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729623922289,22.4282,168.34,168.26,23.776884]
["bitfinex","SOLUSD",1729623923886,22.4282,168.34,168.26,57.71429604]
["bitfinex","SOLUSD",1729623925012,16.4878,168.34,168.26,57.71429604]
["bitfinex","SOLUSD",1729623925708,16.4878,168.34,168.26,23.776884]
["bitfinex","SOLUSD",1729623926998,5.941,168.32,168.23,36.99881204]
["bitfinex","SOLUSD",1729623927191,16.4878,168.34,168.21,39.96191204]
["bitfinex","SOLUSD",1729623927392,16.4878,168.34,168.17,0.2]
["bitfinex","SOLUSD",1729623927393,5.9431,168.27,168.17,40.14941204]
["bitfinex","SOLUSD",1729623927587,14.855,168.3,168.17,6.212]
["bitfinex","SOLUSD",1729623927914,5.9434,168.26,168.17,6.212]
["bitfinex","SOLUSD",1729623928410,16.4117,168.29,168.17,6.212]
["bitfinex","SOLUSD",1729623928707,5.9431,168.27,168.17,40.14941204]
["bitfinex","SOLUSD",1729623928910,5.9431,168.27,168.18,33.93741204]
["bitfinex","SOLUSD",1729623929113,5.9436,168.25,168.17,6.212]
["bitfinex","SOLUSD",1729623929295,5.944,168.24,168.17,6.212]
["bitfinex","SOLUSD",1729623929500,5.944,168.24,168.14,36.99881204]
["bitfinex","SOLUSD",1729623929501,5.944,168.24,168.14,33.93741204]
["bitfinex","SOLUSD",1729623929713,5.944,168.24,168.15,33.93741204]
["bitfinex","SOLUSD",1729623930098,5.944,168.24,168.14,33.93741204]
["bitfinex","SOLUSD",1729623930601,5.944,168.24,168.15,23.776884]
["bitfinex","SOLUSD",1729623931022,5.944,168.24,168.15,57.71429604]
["bitfinex","SOLUSD",1729623935895,5.944,168.24,168.16,33.93741204]
["bitfinex","SOLUSD",1729623936091,5.944,168.24,168.17,23.776884]
["bitfinex","SOLUSD",1729623937113,5.944,168.24,168.17,57.71429604]
["bitfinex","SOLUSD",1729623937326,20.0,168.28,168.16,57.71429604]
["bitfinex","SOLUSD",1729623937523,5.9428,168.27,168.18,57.71429604]
["bitfinex","SOLUSD",1729623937818,5.9428,168.27,168.18,23.776884]
["bitfinex","SOLUSD",1729623941099,5.9428,168.27,168.17,23.776884]
["bitfinex","SOLUSD",1729623943498,5.9428,168.27,168.17,21.72391592]
["bitfinex","SOLUSD",1729623944033,5.9428,168.27,168.18,23.776884]
["bitfinex","SOLUSD",1729623949030,5.9428,168.27,168.15,70.0]
["bitfinex","SOLUSD",1729623949031,16.4117,168.29,168.2,45.50079992]
["bitfinex","SOLUSD",1729623949216,22.3538,168.29,168.2,45.50079992]
["bitfinex","SOLUSD",1729623950132,5.9424,168.28,168.19,23.776884]
["bitfinex","SOLUSD",1729623951223,5.9424,168.28,168.19,45.50079992]
["bitfinex","SOLUSD",1729623951428,22.3539,168.29,168.19,45.50079992]
["bitfinex","SOLUSD",1729623953627,5.9425,168.28,168.19,45.50079992]
["bitfinex","SOLUSD",1729623957435,5.9425,168.28,168.21,23.776884]
["bitfinex","SOLUSD",1729623960138,16.4117,168.29,168.17,3.0614]
["bitfinex","SOLUSD",1729623960331,5.9439,168.24,168.15,97.92169449]
["bitfinex","SOLUSD",1729623960528,5.9436,168.25,168.16,21.72391592]
["bitfinex","SOLUSD",1729623961033,5.9436,168.25,168.17,21.72391592]
["bitfinex","SOLUSD",1729623961437,5.9436,168.25,168.18,23.776884]
["bitfinex","SOLUSD",1729623961943,31.2673,168.29,168.18,45.50079992]
["bitfinex","SOLUSD",1729623961944,5.9432,168.26,168.18,45.50079992]
["bitfinex","SOLUSD",1729623963726,5.9432,168.26,168.18,23.776884]
["bitfinex","SOLUSD",1729623965145,5.9436,168.25,168.18,23.776884]
["bitfinex","SOLUSD",1729623965446,5.9436,168.25,168.17,23.776884]
["bitfinex","SOLUSD",1729623968841,5.9436,168.25,168.17,45.50079992]
["bitfinex","SOLUSD",1729623969141,5.9432,168.26,168.19,21.72391592]
["bitfinex","SOLUSD",1729623969333,5.9432,168.26,168.17,45.50079992]
["bitfinex","SOLUSD",1729623970022,5.9435,168.25,168.17,45.50079992]
["bitfinex","SOLUSD",1729623971027,5.9435,168.25,168.18,21.72391592]
["bitfinex","SOLUSD",1729623971232,5.9432,168.26,168.18,21.72391592]
["bitfinex","SOLUSD",1729623972253,5.9435,168.25,168.18,21.72391592]
["bitfinex","SOLUSD",1729623973353,5.9428,168.28,168.2,21.72391592]
["bitfinex","SOLUSD",1729623974431,5.9428,168.28,168.19,23.776884]
["bitfinex","SOLUSD",1729623974432,5.9417,168.31,168.23,21.72391592]
["bitfinex","SOLUSD",1729623974638,15.1438,168.33,168.25,21.72391592]
["bitfinex","SOLUSD",1729623974938,15.1438,168.33,168.24,23.776884]
["bitfinex","SOLUSD",1729623974939,21.0845,168.33,168.26,21.72391592]
["bitfinex","SOLUSD",1729623975328,15.1438,168.33,168.25,21.72391592]
["bitfinex","SOLUSD",1729623975544,5.9411,168.32,168.25,21.72391592]
["bitfinex","SOLUSD",1729623978133,15.1438,168.33,168.27,21.72391592]
["bitfinex","SOLUSD",1729623978447,15.1438,168.33,168.28,21.72391592]
["bitfinex","SOLUSD",1729623978634,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729623978833,5.9411,168.32,168.24,45.50079992]
["bitfinex","SOLUSD",1729623979041,15.1438,168.33,168.26,21.72391592]
["bitfinex","SOLUSD",1729623979245,20.9958,168.37,168.29,21.72391592]
["bitfinex","SOLUSD",1729623979541,15.0565,168.37,168.3,21.72391592]
["bitfinex","SOLUSD",1729623980732,15.0565,168.37,168.31,23.776884]
["bitfinex","SOLUSD",1729623980939,15.0565,168.37,168.31,45.50079992]
["bitfinex","SOLUSD",1729623983046,15.0565,168.37,168.31,23.776884]
["bitfinex","SOLUSD",1729623984351,15.0565,168.37,168.3,23.776884]
["bitfinex","SOLUSD",1729623985141,15.0565,168.37,168.3,45.50079992]
["bitfinex","SOLUSD",1729623985658,15.0565,168.37,168.27,3.0614]
["bitfinex","SOLUSD",1729623985859,5.9399,168.36,168.28,45.50079992]
["bitfinex","SOLUSD",1729623986163,5.9399,168.36,168.28,21.72391592]
["bitfinex","SOLUSD",1729623986532,5.9399,168.36,168.27,21.72391592]
["bitfinex","SOLUSD",1729623986847,5.9404,168.34,168.25,21.72391592]
["bitfinex","SOLUSD",1729623987159,5.9403,168.34,168.23,21.72391592]
["bitfinex","SOLUSD",1729623987466,5.9424,168.29,168.21,34.49182054]
["bitfinex","SOLUSD",1729623987650,5.9424,168.29,168.21,28.29721592]
["bitfinex","SOLUSD",1729623988159,5.9418,168.3,168.21,28.29721592]
["bitfinex","SOLUSD",1729623988861,5.9418,168.3,168.22,45.50079992]
["bitfinex","SOLUSD",1729623989265,6.6494,168.34,168.23,21.72391592]
["bitfinex","SOLUSD",1729623989559,5.9413,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729623991263,5.9413,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729623991555,6.6494,168.34,168.25,45.50079992]
["bitfinex","SOLUSD",1729623991766,5.9404,168.34,168.25,45.50079992]
["bitfinex","SOLUSD",1729623994765,15.8647,168.35,168.25,45.50079992]
["bitfinex","SOLUSD",1729623994966,5.9407,168.33,168.25,45.50079992]
["bitfinex","SOLUSD",1729623995666,5.9407,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729623999456,15.8647,168.35,168.25,45.50079992]
["bitfinex","SOLUSD",1729623999650,5.9403,168.34,168.25,45.50079992]
["bitfinex","SOLUSD",1729624000165,5.9403,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729624001466,5.9407,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729624002043,5.9407,168.33,168.25,45.50079992]
["bitfinex","SOLUSD",1729624004252,5.9407,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729624005853,15.8647,168.35,168.25,23.776884]
["bitfinex","SOLUSD",1729624005854,15.8647,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729624006058,15.8647,168.35,168.28,34.63884196]
["bitfinex","SOLUSD",1729624006261,15.8647,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729624007158,15.8647,168.35,168.28,45.50079992]
["bitfinex","SOLUSD",1729624008876,15.8647,168.35,168.29,21.72391592]
["bitfinex","SOLUSD",1729624009364,15.8647,168.35,168.3,23.776884]
["bitfinex","SOLUSD",1729624009958,15.8647,168.35,168.25,3.0614]
["bitfinex","SOLUSD",1729624009959,21.8049,168.35,168.25,3.0614]
["bitfinex","SOLUSD",1729624010163,5.9406,168.34,168.26,23.776884]
["bitfinex","SOLUSD",1729624011387,5.9406,168.34,168.26,45.50079992]
["bitfinex","SOLUSD",1729624011877,15.8647,168.35,168.28,45.50079992]
["bitfinex","SOLUSD",1729624012064,21.8049,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729624012265,21.8049,168.35,168.27,23.776884]
["bitfinex","SOLUSD",1729624013789,21.8049,168.35,168.27,45.50079992]
["bitfinex","SOLUSD",1729624015356,15.8647,168.35,168.22,8.41057393]
["bitfinex","SOLUSD",1729624015568,5.9412,168.32,168.25,45.50079992]
["bitfinex","SOLUSD",1729624015766,5.9407,168.33,168.26,21.72391592]
["bitfinex","SOLUSD",1729624020373,5.9407,168.33,168.25,45.50079992]
["bitfinex","SOLUSD",1729624020569,5.9414,168.31,168.22,8.41057393]
["bitfinex","SOLUSD",1729624020871,5.9414,168.31,168.23,45.50079992]
["bitfinex","SOLUSD",1729624022483,5.9403,168.34,168.23,23.776884]
["bitfinex","SOLUSD",1729624022661,15.8647,168.35,168.23,23.776884]
["bitfinex","SOLUSD",1729624022662,5.9416,168.31,168.23,23.776884]
["bitfinex","SOLUSD",1729624024389,5.9416,168.31,168.25,21.72391592]
["bitfinex","SOLUSD",1729624024868,5.9403,168.34,168.27,21.72391592]
["bitfinex","SOLUSD",1729624025061,5.9403,168.34,168.28,21.72391592]
["bitfinex","SOLUSD",1729624029090,5.9403,168.34,168.29,21.72391592]
["bitfinex","SOLUSD",1729624029685,5.9403,168.34,168.28,21.72391592]
["bitfinex","SOLUSD",1729624030890,5.9403,168.34,168.29,21.72391592]
["bitfinex","SOLUSD",1729624034988,21.8049,168.35,168.29,21.72391592]
["bitfinex","SOLUSD",1729624035474,5.9407,168.33,168.27,21.72391592]
["bitfinex","SOLUSD",1729624035880,15.8647,168.35,168.27,21.72391592]
["bitfinex","SOLUSD",1729624036088,5.9404,168.34,168.27,21.72391592]
["bitfinex","SOLUSD",1729624036592,15.8647,168.35,168.22,6.19033912]
["bitfinex","SOLUSD",1729624036794,38.627684,168.34,168.22,6.19033912]
["bitfinex","SOLUSD",1729624037094,5.9422,168.29,168.23,21.72391592]
["bitfinex","SOLUSD",1729624040490,15.9753,168.28,168.22,21.72391592]
["bitfinex","SOLUSD",1729624044404,15.9753,168.28,168.24,21.72391592]
["bitfinex","SOLUSD",1729624044902,15.9753,168.28,168.22,23.776884]
["bitfinex","SOLUSD",1729624044903,15.9753,168.28,168.23,21.72391592]
["bitfinex","SOLUSD",1729624049103,15.9753,168.28,168.22,45.50079992]
["bitfinex","SOLUSD",1729624049397,15.9753,168.28,168.23,21.72391592]
["bitfinex","SOLUSD",1729624049597,15.625,168.33,168.26,21.72391592]
["bitfinex","SOLUSD",1729624049813,21.5659,168.33,168.26,21.72391592]
["bitfinex","SOLUSD",1729624050705,21.5659,168.33,168.27,21.72391592]
["bitfinex","SOLUSD",1729624051397,21.5659,168.33,168.26,21.72391592]
["bitfinex","SOLUSD",1729624054308,21.5659,168.33,168.27,21.72391592]
["bitfinex","SOLUSD",1729624055994,21.5659,168.33,168.26,21.72391592]
["bitfinex","SOLUSD",1729624058506,5.9421,168.29,168.21,6.5733]
["bitfinex","SOLUSD",1729624058706,5.9424,168.29,168.21,6.5733]
["bitfinex","SOLUSD",1729624058891,15.625,168.33,168.21,28.29721592]
["bitfinex","SOLUSD",1729624059087,5.9424,168.29,168.22,21.72391592]
["bitfinex","SOLUSD",1729624059306,5.9424,168.29,168.23,21.72391592]
["bitfinex","SOLUSD",1729624062286,5.9424,168.29,168.21,6.5733]
["bitfinex","SOLUSD",1729624062287,5.9424,168.29,168.22,21.72391592]
["bitfinex","SOLUSD",1729624063210,5.9424,168.29,168.23,21.72391592]
["bitfinex","SOLUSD",1729624066915,15.625,168.33,168.25,21.72391592]
["bitfinex","SOLUSD",1729624067291,5.9415,168.31,168.25,21.72391592]
["bitfinex","SOLUSD",1729624070121,5.9415,168.31,168.24,45.50079992]
["bitfinex","SOLUSD",1729624074722,15.625,168.33,168.23,21.72391592]
["bitfinex","SOLUSD",1729624074925,15.625,168.33,168.21,28.29721592]
["bitfinex","SOLUSD",1729624074926,5.941,168.32,168.21,28.29721592]
["bitfinex","SOLUSD",1729624075113,5.9428,168.27,168.21,6.5733]
["bitfinex","SOLUSD",1729624075840,5.9428,168.27,168.21,28.29721592]
["bitfinex","SOLUSD",1729624077340,5.9428,168.27,168.22,21.72391592]
["bitfinex","SOLUSD",1729624078846,5.9428,168.27,168.21,6.5733]
["bitfinex","SOLUSD",1729624079058,5.9428,168.27,168.21,28.29721592]
["bitfinex","SOLUSD",1729624080053,5.9425,168.28,168.21,28.29721592]
["bitfinex","SOLUSD",1729624082657,5.9427,168.28,168.21,28.29721592]
["bitfinex","SOLUSD",1729624084356,14.8535,168.31,168.21,21.72391592]
["bitfinex","SOLUSD",1729624084654,5.9425,168.28,168.22,21.72391592]
["bitfinex","SOLUSD",1729624085745,5.9425,168.28,168.21,21.72391592]
["bitfinex","SOLUSD",1729624086332,5.9425,168.28,168.22,21.72391592]
["bitfinex","SOLUSD",1729624090665,5.9425,168.28,168.21,21.72391592]
["bitfinex","SOLUSD",1729624092557,15.6238,168.27,168.18,6.19043626]
["bitfinex","SOLUSD",1729624092741,5.9442,168.23,168.16,21.72391592]
["bitfinex","SOLUSD",1729624093551,5.9439,168.24,168.16,21.72391592]
["bitfinex","SOLUSD",1729624094557,5.9439,168.24,168.17,21.72391592]
["bitfinex","SOLUSD",1729624100271,15.6238,168.27,168.15,3.0614]
["bitfinex","SOLUSD",1729624100573,0.1,168.29,168.14,17.05379628]
["bitfinex","SOLUSD",1729624100574,5.9446,168.22,168.14,17.05379628]
["bitfinex","SOLUSD",1729624100759,15.9049,168.24,168.18,21.72391592]
["bitfinex","SOLUSD",1729624101068,15.9049,168.24,168.17,21.72391592]
["bitfinex","SOLUSD",1729624101069,21.8489,168.24,168.17,21.72391592]
["bitfinex","SOLUSD",1729624101365,5.9449,168.21,168.15,21.72391592]
["bitfinex","SOLUSD",1729624101540,5.9449,168.21,168.14,21.72391592]
["bitfinex","SOLUSD",1729624101869,5.9449,168.21,168.15,23.776884]
["bitfinex","SOLUSD",1729624102163,15.9049,168.24,168.14,21.72391592]
["bitfinex","SOLUSD",1729624102371,5.9454,168.2,168.13,21.72391592]
["bitfinex","SOLUSD",1729624102863,5.9454,168.2,168.11,14.34757434]
["bitfinex","SOLUSD",1729624102864,5.9459,168.19,168.12,21.72391592]
["bitfinex","SOLUSD",1729624103456,5.9452,168.21,168.13,21.72391592]
["bitfinex","SOLUSD",1729624104768,5.9452,168.21,168.14,21.72391592]
["bitfinex","SOLUSD",1729624106182,5.9452,168.21,168.15,21.72391592]
["bitfinex","SOLUSD",1729624106473,5.9452,168.21,168.14,21.72391592]
["bitfinex","SOLUSD",1729624107466,5.9444,168.23,168.15,45.50079992]
["bitfinex","SOLUSD",1729624107671,5.9444,168.23,168.16,21.72391592]
["bitfinex","SOLUSD",1729624112071,15.9049,168.24,168.18,21.72391592]
["bitfinex","SOLUSD",1729624114359,15.9049,168.24,168.17,21.72391592]
["bitfinex","SOLUSD",1729624117978,5.9444,168.23,168.15,23.776884]
["bitfinex","SOLUSD",1729624118169,5.9444,168.23,168.15,45.50079992]
["bitfinex","SOLUSD",1729624118767,5.9444,168.23,168.16,21.72391592]
["bitfinex","SOLUSD",1729624120565,5.9444,168.23,168.17,21.72391592]
["bitfinex","SOLUSD",1729624121483,15.9049,168.24,168.18,21.72391592]
["bitfinex","SOLUSD",1729624121667,15.9049,168.24,168.2,21.72391592]
["bitfinex","SOLUSD",1729624122767,15.9049,168.24,168.19,21.72391592]
["bitfinex","SOLUSD",1729624124480,15.9049,168.24,168.17,21.72391592]
["bitfinex","SOLUSD",1729624124685,5.9443,168.23,168.16,21.72391592]
["bitfinex","SOLUSD",1729624124871,5.9445,168.23,168.16,21.72391592]
["bitfinex","SOLUSD",1729624126270,5.9445,168.23,168.17,21.72391592]
["bitfinex","SOLUSD",1729624129686,15.9049,168.24,168.17,21.72391592]
["bitfinex","SOLUSD",1729624129986,21.8488,168.24,168.17,21.72391592]
["bitfinex","SOLUSD",1729624130166,21.8488,168.24,168.18,21.72391592]
["bitfinex","SOLUSD",1729624131083,21.8488,168.24,168.17,21.72391592]
["bitfinex","SOLUSD",1729624133965,15.9049,168.24,168.16,21.72391592]
["bitfinex","SOLUSD",1729624134166,5.9444,168.23,168.16,21.72391592]
["bitfinex","SOLUSD",1729624135567,5.9456,168.19,168.13,6.19259913]
["bitfinex","SOLUSD",1729624135773,5.9454,168.2,168.13,6.19259913]
["bitfinex","SOLUSD",1729624136070,5.9455,168.2,168.12,28.21511592]
["bitfinex","SOLUSD",1729624136888,5.9457,168.19,168.12,28.21511592]
["bitfinex","SOLUSD",1729624137774,16.5777,168.18,168.1,23.776884]
["bitfinex","SOLUSD",1729624137978,16.5777,168.18,168.11,21.72391592]
["bitfinex","SOLUSD",1729624139597,16.5777,168.18,168.12,21.72391592]
["bitfinex","SOLUSD",1729624140190,16.5777,168.18,168.11,21.72391592]
["bitfinex","SOLUSD",1729624142695,16.5777,168.18,168.12,21.72391592]
["bitfinex","SOLUSD",1729624148701,5.9467,168.16,168.09,6.19120917]
["bitfinex","SOLUSD",1729624149194,5.9476,168.14,168.06,21.72391592]
["bitfinex","SOLUSD",1729624149900,5.9471,168.15,168.06,21.72391592]
["bitfinex","SOLUSD",1729624150801,5.9471,168.15,168.07,23.776884]
["bitfinex","SOLUSD",1729624151695,5.9471,168.15,168.07,45.50079992]
["bitfinex","SOLUSD",1729624156481,5.9471,168.15,168.08,21.72391592]
["bitfinex","SOLUSD",1729624156794,22.6527,168.18,168.08,21.72391592]
["bitfinex","SOLUSD",1729624156990,5.9469,168.16,168.08,21.72391592]
["bitfinex","SOLUSD",1729624157790,5.9474,168.14,168.04,6.1782723]
["bitfinex","SOLUSD",1729624157992,5.9474,168.14,168.07,21.72391592]
["bitfinex","SOLUSD",1729624163211,5.9474,168.14,168.08,21.72391592]
["bitfinex","SOLUSD",1729624164197,22.6527,168.18,168.08,21.72391592]
["bitfinex","SOLUSD",1729624164512,28.5987,168.18,168.11,21.72391592]
["bitfinex","SOLUSD",1729624164808,22.6527,168.18,168.11,21.72391592]
["bitfinex","SOLUSD",1729624165110,28.8756,168.22,168.15,21.72391592]
["bitfinex","SOLUSD",1729624165492,22.5441,168.22,168.16,21.72391592]
["bitfinex","SOLUSD",1729624167395,22.5441,168.22,168.15,21.72391592]
["bitfinex","SOLUSD",1729624170519,16.5995,168.22,168.13,21.72391592]
["bitfinex","SOLUSD",1729624170705,16.5995,168.22,168.14,21.72391592]
["bitfinex","SOLUSD",1729624170706,5.9452,168.21,168.14,21.72391592]
["bitfinex","SOLUSD",1729624171596,22.5443,168.22,168.15,21.72391592]
["bitfinex","SOLUSD",1729624173512,16.5995,168.22,168.16,21.72391592]
["bitfinex","SOLUSD",1729624173709,21.9753,168.26,168.19,21.72391592]
["bitfinex","SOLUSD",1729624173912,27.9184,168.26,168.19,21.72391592]
["bitfinex","SOLUSD",1729624175512,27.9184,168.26,168.15,6.2725]
["bitfinex","SOLUSD",1729624175513,15.9449,168.26,168.2,21.72391592]
["bitfinex","SOLUSD",1729624175710,15.9449,168.26,168.21,21.72391592]
["bitfinex","SOLUSD",1729624175892,15.9449,168.26,168.16,86.89566368]
["bitfinex","SOLUSD",1729624175893,15.9449,168.26,168.2,21.72391592]
["bitfinex","SOLUSD",1729624177314,5.9422,168.29,168.22,21.72391592]
["bitfinex","SOLUSD",1729624178020,5.9418,168.3,168.23,21.72391592]
["bitfinex","SOLUSD",1729624179516,15.9449,168.32,168.23,21.72391592]
["bitfinex","SOLUSD",1729624179719,5.9421,168.29,168.23,21.72391592]
["bitfinex","SOLUSD",1729624180816,5.9435,168.26,168.16,23.776884]
["bitfinex","SOLUSD",1729624181023,5.9438,168.25,168.16,23.776884]
["bitfinex","SOLUSD",1729624181321,5.9438,168.25,168.18,21.72391592]
["bitfinex","SOLUSD",1729624181918,21.8881,168.26,168.18,21.72391592]
["bitfinex","SOLUSD",1729624182305,21.8881,168.26,168.19,21.72391592]
["bitfinex","SOLUSD",1729624182518,15.9449,168.26,168.2,21.72391592]
["bitfinex","SOLUSD",1729624183698,15.9449,168.26,168.21,10.86195796]
["bitfinex","SOLUSD",1729624183904,15.9449,168.26,168.21,21.72391592]
["bitfinex","SOLUSD",1729624184412,5.9423,168.29,168.22,21.72391592]
["bitfinex","SOLUSD",1729624190428,21.8867,168.3,168.23,21.72391592]
["bitfinex","SOLUSD",1729624193103,16.5356,168.34,168.28,10.86195796]
["bitfinex","SOLUSD",1729624193308,16.5356,168.34,168.29,21.72391592]
["bitfinex","SOLUSD",1729624193608,16.5356,168.34,168.28,21.72391592]
["bitfinex","SOLUSD",1729624195334,5.9413,168.32,168.23,6.0012]
["bitfinex","SOLUSD",1729624195508,5.9416,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729624195710,5.9416,168.31,168.24,45.50079992]
["bitfinex","SOLUSD",1729624196913,5.9418,168.3,168.23,21.72391592]
["bitfinex","SOLUSD",1729624198509,5.9418,168.3,168.25,21.72391592]
["bitfinex","SOLUSD",1729624199832,5.941,168.33,168.28,21.72391592]
["bitfinex","SOLUSD",1729624200019,5.941,168.33,168.27,21.72391592]
["bitfinex","SOLUSD",1729624200222,5.941,168.32,168.27,21.72391592]
["bitfinex","SOLUSD",1729624200420,5.941,168.32,168.26,21.72391592]
["bitfinex","SOLUSD",1729624201525,5.941,168.32,168.27,21.72391592]
["bitfinex","SOLUSD",1729624202131,5.9408,168.33,168.27,45.50079992]
["bitfinex","SOLUSD",1729624203019,22.476,168.34,168.28,21.72391592]
["bitfinex","SOLUSD",1729624205935,16.5356,168.34,168.29,21.72391592]
["bitfinex","SOLUSD",1729624206145,15.0022,168.39,168.32,10.86195796]
["bitfinex","SOLUSD",1729624206315,5.939,168.38,168.33,21.72391592]
["bitfinex","SOLUSD",1729624206716,20.9411,168.39,168.33,21.72391592]
["bitfinex","SOLUSD",1729624207335,20.9411,168.39,168.35,21.72391592]
["bitfinex","SOLUSD",1729624207336,15.0022,168.39,168.35,21.72391592]
["bitfinex","SOLUSD",1729624208208,15.0022,168.39,168.34,21.72391592]
["bitfinex","SOLUSD",1729624210141,5.9382,168.4,168.34,21.72391592]
["bitfinex","SOLUSD",1729624210340,5.9379,168.41,168.36,21.72391592]
["bitfinex","SOLUSD",1729624212620,21.766689,168.42,168.36,21.72391592]
["bitfinex","SOLUSD",1729624213344,15.829089,168.42,168.37,21.72391592]
["bitfinex","SOLUSD",1729624213558,15.829089,168.42,168.38,21.72391592]
["bitfinex","SOLUSD",1729624213718,15.829089,168.42,168.35,23.776884]
["bitfinex","SOLUSD",1729624213719,15.829089,168.42,168.37,21.72391592]
["bitfinex","SOLUSD",1729624213914,15.829089,168.42,168.38,21.72391592]
["bitfinex","SOLUSD",1729624214532,0.621189,168.42,168.37,21.72391592]
["bitfinex","SOLUSD",1729624216228,0.621189,168.42,168.38,23.776884]
["bitfinex","SOLUSD",1729624217660,0.621189,168.42,168.4,21.72391592]
["bitfinex","SOLUSD",1729624217958,0.621189,168.42,168.41,45.50079992]
["bitfinex","SOLUSD",1729624218127,0.621189,168.42,168.41,135.50079992]
["bitfinex","SOLUSD",1729624218324,0.621189,168.42,168.41,113.776884]
["bitfinex","SOLUSD",1729624218530,0.621189,168.42,168.41,45.50079992]
["bitfinex","SOLUSD",1729624219425,0.621189,168.42,168.41,115.50079992]
["bitfinex","SOLUSD",1729624220228,0.621189,168.42,168.41,135.60079992]
["bitfinex","SOLUSD",1729624221144,0.621189,168.42,168.41,124.63884196]
["bitfinex","SOLUSD",1729624221344,0.621189,168.42,168.41,135.50079992]
["bitfinex","SOLUSD",1729624223446,0.621189,168.42,168.41,21.72391592]
["bitfinex","SOLUSD",1729624223640,0.621189,168.42,168.37,6.5495]
["bitfinex","SOLUSD",1729624223874,0.621189,168.42,168.37,28.27341592]
["bitfinex","SOLUSD",1729624224761,0.621189,168.42,168.36,21.72391592]
["bitfinex","SOLUSD",1729624226445,0.621189,168.42,168.38,21.72391592]
["bitfinex","SOLUSD",1729624226647,0.621189,168.42,168.39,21.72391592]
["bitfinex","SOLUSD",1729624226847,0.621189,168.42,168.4,23.776884]
["bitfinex","SOLUSD",1729624227863,0.621189,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1729624229659,0.621189,168.42,168.4,33.86017108]
["bitfinex","SOLUSD",1729624229862,15.1449,168.52,168.42,23.776884]
["bitfinex","SOLUSD",1729624230040,15.1449,168.52,168.47,33.86017108]
["bitfinex","SOLUSD",1729624231158,15.1449,168.52,168.46,33.86017108]
["bitfinex","SOLUSD",1729624233649,15.1449,168.52,168.47,33.86017108]
["bitfinex","SOLUSD",1729624234256,15.1449,168.52,168.48,33.86017108]
["bitfinex","SOLUSD",1729624240451,15.961,168.56,168.5,33.86017108]
["bitfinex","SOLUSD",1729624240649,5.9333,168.54,168.49,33.86017108]
["bitfinex","SOLUSD",1729624242754,0.721189,168.59,168.53,33.86017108]
["bitfinex","SOLUSD",1729624243073,0.721189,168.59,168.56,33.86017108]
["bitfinex","SOLUSD",1729624243480,0.721189,168.59,168.57,33.86017108]
["bitfinex","SOLUSD",1729624243973,0.721189,168.59,168.58,33.86017108]
["bitfinex","SOLUSD",1729624244273,0.721189,168.59,168.58,58.82329865]
["bitfinex","SOLUSD",1729624244974,0.721189,168.59,168.58,57.63705508]
["bitfinex","SOLUSD",1729624246258,0.721189,168.59,168.58,33.86017108]
["bitfinex","SOLUSD",1729624247472,0.721189,168.59,168.58,57.63705508]
["bitfinex","SOLUSD",1729624248957,0.721189,168.59,168.58,127.63705508]
["bitfinex","SOLUSD",1729624250582,0.721189,168.59,168.58,33.86017108]
["bitfinex","SOLUSD",1729624254183,0.721189,168.59,168.57,33.86017108]
["bitfinex","SOLUSD",1729624256280,0.721189,168.59,168.58,33.86017108]
["bitfinex","SOLUSD",1729624260480,0.721189,168.59,168.57,33.86017108]
["bitfinex","SOLUSD",1729624260668,0.721189,168.59,168.58,33.86017108]
["bitfinex","SOLUSD",1729624263205,0.721189,168.59,168.54,1.18598728]
["bitfinex","SOLUSD",1729624263500,0.721189,168.59,168.55,33.86017108]
["bitfinex","SOLUSD",1729624264298,0.721189,168.59,168.56,33.86017108]
["bitfinex","SOLUSD",1729624265097,0.721189,168.59,168.58,33.86017108]
["bitfinex","SOLUSD",1729624267685,0.721189,168.59,168.57,33.86017108]
["bitfinex","SOLUSD",1729624268591,0.721189,168.59,168.56,33.86017108]
["bitfinex","SOLUSD",1729624270004,0.721189,168.59,168.57,33.86017108]
["bitfinex","SOLUSD",1729624270693,0.721189,168.59,168.58,33.86017108]
["bitfinex","SOLUSD",1729624271995,0.721189,168.59,168.57,33.86017108]
["bitfinex","SOLUSD",1729624273978,0.721189,168.59,168.58,33.86017108]
["bitfinex","SOLUSD",1729624274607,0.721189,168.59,168.58,57.63705508]
["bitfinex","SOLUSD",1729624275908,0.721189,168.59,168.58,77.63705508]
["bitfinex","SOLUSD",1729624280002,0.721189,168.59,168.58,147.63705508]
["bitfinex","SOLUSD",1729624281689,0.721189,168.59,168.58,113.776884]
["bitfinex","SOLUSD",1729624281890,0.721189,168.59,168.58,147.63705508]
["bitfinex","SOLUSD",1729624282708,0.721189,168.59,168.58,77.63705508]
["bitfinex","SOLUSD",1729624284993,0.721189,168.59,168.58,57.63705508]
["bitfinex","SOLUSD",1729624286289,0.721189,168.59,168.58,45.39793638]
["bitfinex","SOLUSD",1729624294506,0.721189,168.59,168.58,115.39793638]
["bitfinex","SOLUSD",1729624294705,0.721189,168.59,168.58,135.39793638]
["bitfinex","SOLUSD",1729624294903,16.4366,168.65,168.58,135.39793638]
["bitfinex","SOLUSD",1729624294904,16.4366,168.65,168.6,70.0]
["bitfinex","SOLUSD",1729624295097,16.4366,168.65,168.64,21.62105238]
["bitfinex","SOLUSD",1729624299427,15.5509,168.71,168.64,21.62105238]
["bitfinex","SOLUSD",1729624299732,15.5509,168.71,168.66,21.62105238]
["bitfinex","SOLUSD",1729624301604,15.5509,168.71,168.67,21.62105238]
["bitfinex","SOLUSD",1729624302324,15.5509,168.71,168.66,21.62105238]
["bitfinex","SOLUSD",1729624303217,15.5509,168.71,168.67,21.62105238]
["bitfinex","SOLUSD",1729624304411,15.5509,168.71,168.66,21.62105238]
["bitfinex","SOLUSD",1729624304613,15.5509,168.71,168.59,0.1]
["bitfinex","SOLUSD",1729624304614,15.5509,168.71,168.59,20.0]
["bitfinex","SOLUSD",1729624304806,15.5509,168.71,168.63,21.62105238]
["bitfinex","SOLUSD",1729624305709,15.5509,168.71,168.64,21.62105238]
["bitfinex","SOLUSD",1729624307107,15.5509,168.71,168.6,23.776884]
["bitfinex","SOLUSD",1729624307428,15.5509,168.71,168.63,21.62105238]
["bitfinex","SOLUSD",1729624307631,15.5509,168.71,168.64,21.62105238]
["bitfinex","SOLUSD",1729624309323,15.5509,168.71,168.65,21.62105238]
["bitfinex","SOLUSD",1729624312838,15.5509,168.71,168.6,23.776884]
["bitfinex","SOLUSD",1729624313018,15.5509,168.71,168.64,21.62105238]
["bitfinex","SOLUSD",1729624313830,15.5509,168.71,168.6,23.776884]
["bitfinex","SOLUSD",1729624314136,15.5509,168.71,168.64,21.62105238]
["bitfinex","SOLUSD",1729624314548,15.5509,168.71,168.65,21.62105238]
["bitfinex","SOLUSD",1729624320832,15.5509,168.71,168.64,21.62105238]
["bitfinex","SOLUSD",1729624321035,15.5509,168.71,168.66,21.62105238]
["bitfinex","SOLUSD",1729624321417,15.5509,168.71,168.67,21.62105238]
["bitfinex","SOLUSD",1729624321728,15.5509,168.71,168.68,21.62105238]
["bitfinex","SOLUSD",1729624322038,15.5509,168.71,168.67,21.62105238]
["bitfinex","SOLUSD",1729624325336,15.5509,168.71,168.69,21.62105238]
["bitfinex","SOLUSD",1729624325745,15.5509,168.71,168.7,21.62105238]
["bitfinex","SOLUSD",1729624326239,15.5509,168.71,168.69,21.62105238]
["bitfinex","SOLUSD",1729624326541,15.961289,168.75,168.7,21.62105238]
["bitfinex","SOLUSD",1729624326917,15.961289,168.75,168.72,21.62105238]
["bitfinex","SOLUSD",1729624327136,15.961289,168.75,168.74,21.62105238]
["bitfinex","SOLUSD",1729624327341,0.621189,168.75,168.74,21.62105238]
["bitfinex","SOLUSD",1729624328742,0.621189,168.75,168.74,45.39793638]
["bitfinex","SOLUSD",1729624329249,0.621189,168.75,168.71,20.0]
["bitfinex","SOLUSD",1729624329420,0.621189,168.75,168.68,3.0614]
["bitfinex","SOLUSD",1729624329620,0.621189,168.75,168.72,21.62105238]
["bitfinex","SOLUSD",1729624331030,16.5928,168.74,168.7,21.62105238]
["bitfinex","SOLUSD",1729624331231,16.5928,168.74,168.66,6.3908]
["bitfinex","SOLUSD",1729624331535,16.5928,168.74,168.69,21.62105238]
["bitfinex","SOLUSD",1729624332437,16.5928,168.74,168.71,21.62105238]
["bitfinex","SOLUSD",1729624333438,16.5928,168.74,168.7,21.62105238]
["bitfinex","SOLUSD",1729624335328,16.5928,168.74,168.67,43.776884]
["bitfinex","SOLUSD",1729624335529,16.5928,168.74,168.7,21.62105238]
["bitfinex","SOLUSD",1729624337146,16.5928,168.74,168.71,21.62105238]
["bitfinex","SOLUSD",1729624337540,16.5928,168.74,168.7,21.62105238]
["bitfinex","SOLUSD",1729624339026,16.5928,168.74,168.69,21.62105238]
["bitfinex","SOLUSD",1729624339431,16.5928,168.74,168.7,21.62105238]
["bitfinex","SOLUSD",1729624341732,0.621189,168.75,168.71,23.776884]
["bitfinex","SOLUSD",1729624341935,0.621189,168.75,168.7,21.62105238]
["bitfinex","SOLUSD",1729624344732,0.621189,168.75,168.71,21.62105238]
["bitfinex","SOLUSD",1729624345859,0.621189,168.75,168.66,76.3908]
["bitfinex","SOLUSD",1729624345860,0.621189,168.75,168.7,21.62105238]
["bitfinex","SOLUSD",1729624347049,0.621189,168.75,168.69,21.62105238]
["bitfinex","SOLUSD",1729624351163,0.621189,168.75,168.7,21.62105238]
["bitfinex","SOLUSD",1729624356763,0.621189,168.75,168.71,21.62105238]
["bitfinex","SOLUSD",1729624358053,0.621189,168.75,168.67,43.776884]
["bitfinex","SOLUSD",1729624358252,0.621189,168.75,168.71,21.62105238]
["bitfinex","SOLUSD",1729624359471,0.621189,168.75,168.7,21.62105238]
["bitfinex","SOLUSD",1729624361471,0.621189,168.75,168.71,21.62105238]
["bitfinex","SOLUSD",1729624369469,0.621189,168.75,168.72,21.62105238]
["bitfinex","SOLUSD",1729624369858,0.621189,168.75,168.67,54.13491093]
["bitfinex","SOLUSD",1729624369859,0.621189,168.75,168.67,30.35802693]
["bitfinex","SOLUSD",1729624370061,0.621189,168.75,168.67,28.11475397]
["bitfinex","SOLUSD",1729624370264,0.621189,168.75,168.69,21.62105238]
["bitfinex","SOLUSD",1729624371171,0.621189,168.75,168.67,28.11475397]
["bitfinex","SOLUSD",1729624371370,6.547189,168.75,168.67,29.73580635]
["bitfinex","SOLUSD",1729624371557,6.547189,168.75,168.67,8.11475397]
["bitfinex","SOLUSD",1729624371558,0.621189,168.75,168.67,8.11475397]
["bitfinex","SOLUSD",1729624371758,16.2253,168.73,168.67,21.62105238]
["bitfinex","SOLUSD",1729624375069,16.2253,168.73,168.64,14.2878817]
["bitfinex","SOLUSD",1729624375070,16.2253,168.73,168.65,23.776884]
["bitfinex","SOLUSD",1729624375274,16.2253,168.73,168.64,35.90893408]
["bitfinex","SOLUSD",1729624375475,5.9269,168.72,168.64,14.2878817]
["bitfinex","SOLUSD",1729624375676,5.9276,168.71,168.59,71.03092407]
["bitfinex","SOLUSD",1729624375887,5.9276,168.71,168.63,21.62105238]
["bitfinex","SOLUSD",1729624376470,15.5184,168.69,168.6,6.17384]
["bitfinex","SOLUSD",1729624376668,5.9286,168.68,168.61,21.62105238]
["bitfinex","SOLUSD",1729624376976,5.9283,168.68,168.61,21.62105238]
["bitfinex","SOLUSD",1729624377784,5.9283,168.68,168.6,6.17384]
["bitfinex","SOLUSD",1729624377987,5.9283,168.68,168.61,21.62105238]
["bitfinex","SOLUSD",1729624379091,15.5184,168.69,168.61,21.62105238]
["bitfinex","SOLUSD",1729624379294,5.9287,168.68,168.61,21.62105238]
["bitfinex","SOLUSD",1729624379984,5.9287,168.68,168.6,6.17384]
["bitfinex","SOLUSD",1729624379985,5.9287,168.68,168.62,21.62105238]
["bitfinex","SOLUSD",1729624381267,5.9287,168.68,168.6,6.17384]
["bitfinex","SOLUSD",1729624381468,5.9287,168.68,168.61,21.62105238]
["bitfinex","SOLUSD",1729624382788,5.9287,168.68,168.62,21.62105238]
["bitfinex","SOLUSD",1729624383697,5.9287,168.68,168.61,21.62105238]
["bitfinex","SOLUSD",1729624386399,5.9287,168.68,168.62,21.62105238]
["bitfinex","SOLUSD",1729624386899,15.5184,168.69,168.64,21.62105238]
["bitfinex","SOLUSD",1729624387098,15.5184,168.69,168.65,21.62105238]
["bitfinex","SOLUSD",1729624387590,15.5184,168.69,168.67,21.62105238]
["bitfinex","SOLUSD",1729624387790,15.8766,168.73,168.67,21.62105238]
["bitfinex","SOLUSD",1729624388380,15.8766,168.73,168.68,21.62105238]
["bitfinex","SOLUSD",1729624390184,15.8766,168.73,168.69,21.62105238]
["bitfinex","SOLUSD",1729624397903,0.621189,168.75,168.7,21.62105238]
["bitfinex","SOLUSD",1729624401604,0.621189,168.75,168.64,101.08454227]
["bitfinex","SOLUSD",1729624401785,0.621189,168.75,168.65,43.776884]
["bitfinex","SOLUSD",1729624401994,0.621189,168.75,168.7,21.62105238]
["bitfinex","SOLUSD",1729624402296,0.621189,168.75,168.71,21.62105238]
["bitfinex","SOLUSD",1729624404519,0.621189,168.75,168.65,43.776884]
["bitfinex","SOLUSD",1729624404721,0.621189,168.75,168.69,21.62105238]
["bitfinex","SOLUSD",1729624404926,6.547289,168.75,168.67,21.62105238]
["bitfinex","SOLUSD",1729624407022,5.9263,168.74,168.67,21.62105238]
["bitfinex","SOLUSD",1729624407917,5.9263,168.74,168.68,21.62105238]
["bitfinex","SOLUSD",1729624408524,5.9263,168.74,168.65,20.0]
["bitfinex","SOLUSD",1729624408697,5.9263,168.74,168.67,21.62105238]
["bitfinex","SOLUSD",1729624408903,5.9263,168.74,168.68,21.62105238]
["bitfinex","SOLUSD",1729624409404,5.9263,168.74,168.69,21.62105238]
["bitfinex","SOLUSD",1729624412619,0.621189,168.75,168.69,21.62105238]
["bitfinex","SOLUSD",1729624413933,0.621189,168.75,168.71,21.62105238]
["bitfinex","SOLUSD",1729624415006,0.621189,168.75,168.7,21.62105238]
["bitfinex","SOLUSD",1729624416009,6.547189,168.75,168.69,21.62105238]
["bitfinex","SOLUSD",1729624420112,6.547189,168.75,168.65,20.0]
["bitfinex","SOLUSD",1729624420113,0.621189,168.75,168.7,21.62105238]
["bitfinex","SOLUSD",1729624427418,0.621189,168.75,168.74,10.81052619]
["bitfinex","SOLUSD",1729624427732,0.621189,168.75,168.74,21.62105238]
["bitfinex","SOLUSD",1729624432237,0.621189,168.75,168.74,45.39793638]
["bitfinex","SOLUSD",1729624440256,0.621189,168.75,168.74,65.39793638]
["bitfinex","SOLUSD",1729624440758,16.5042,168.82,168.75,43.776884]
["bitfinex","SOLUSD",1729624441051,6.0389,168.86,168.81,21.62105238]
["bitfinex","SOLUSD",1729624441052,22.5431,168.86,168.81,21.62105238]
["bitfinex","SOLUSD",1729624441229,22.5431,168.86,168.82,21.62105238]
["bitfinex","SOLUSD",1729624443328,16.5042,168.86,168.83,21.62105238]
["bitfinex","SOLUSD",1729624443843,15.0042,168.86,168.75,121.85471675]
["bitfinex","SOLUSD",1729624444043,15.0042,168.86,168.82,21.62105238]
["bitfinex","SOLUSD",1729624446344,15.0042,168.86,168.72,89.54560952]
["bitfinex","SOLUSD",1729624446345,5.9247,168.79,168.7,6.405]
["bitfinex","SOLUSD",1729624446547,5.9256,168.76,168.7,6.405]
["bitfinex","SOLUSD",1729624446750,5.9256,168.76,168.72,21.62105238]
["bitfinex","SOLUSD",1729624447328,21.1961,168.77,168.72,21.62105238]
["bitfinex","SOLUSD",1729624447937,21.1961,168.77,168.67,20.0]
["bitfinex","SOLUSD",1729624448131,15.2708,168.77,168.72,21.62105238]
["bitfinex","SOLUSD",1729624448337,30.0794,168.82,168.75,21.62105238]
["bitfinex","SOLUSD",1729624448539,15.2708,168.82,168.79,21.62105238]
["bitfinex","SOLUSD",1729624449027,15.2708,168.82,168.78,21.62105238]
["bitfinex","SOLUSD",1729624449253,21.1943,168.82,168.77,21.62105238]
["bitfinex","SOLUSD",1729624449554,15.2708,168.82,168.75,21.62105238]
["bitfinex","SOLUSD",1729624449942,5.9241,168.81,168.75,21.62105238]
["bitfinex","SOLUSD",1729624453555,5.9241,168.81,168.76,21.62105238]
["bitfinex","SOLUSD",1729624453755,5.9241,168.81,168.7,23.776884]
["bitfinex","SOLUSD",1729624453935,5.9241,168.81,168.75,21.62105238]
["bitfinex","SOLUSD",1729624455062,5.9245,168.79,168.74,21.62105238]
["bitfinex","SOLUSD",1729624456451,5.9248,168.78,168.73,21.62105238]
["bitfinex","SOLUSD",1729624456755,5.9253,168.77,168.72,21.62105238]
["bitfinex","SOLUSD",1729624456965,16.4477,168.76,168.67,8.07783275]
["bitfinex","SOLUSD",1729624457268,16.4477,168.76,168.68,21.62105238]
["bitfinex","SOLUSD",1729624457269,5.9268,168.73,168.68,21.62105238]
["bitfinex","SOLUSD",1729624457770,5.9268,168.73,168.69,21.62105238]
["bitfinex","SOLUSD",1729624457944,5.9263,168.74,168.69,21.62105238]
["bitfinex","SOLUSD",1729624458144,5.9263,168.74,168.67,8.07783275]
["bitfinex","SOLUSD",1729624458353,5.9263,168.74,168.69,21.62105238]
["bitfinex","SOLUSD",1729624459152,5.9263,168.74,168.7,21.62105238]
["bitfinex","SOLUSD",1729624461962,22.3734,168.76,168.72,21.62105238]
["bitfinex","SOLUSD",1729624462961,22.3734,168.76,168.71,21.62105238]
["bitfinex","SOLUSD",1729624463763,16.4477,168.76,168.71,21.62105238]
["bitfinex","SOLUSD",1729624465244,16.4477,168.76,168.68,23.776884]
["bitfinex","SOLUSD",1729624465450,16.4477,168.76,168.71,21.62105238]
["bitfinex","SOLUSD",1729624467252,16.4477,168.76,168.72,21.62105238]
["bitfinex","SOLUSD",1729624468060,16.4477,168.76,168.71,21.62105238]
["bitfinex","SOLUSD",1729624470042,16.4477,168.76,168.72,21.62105238]
["bitfinex","SOLUSD",1729624472057,16.4477,168.76,168.67,23.776884]
["bitfinex","SOLUSD",1729624472272,16.4477,168.76,168.72,21.62105238]
["bitfinex","SOLUSD",1729624474963,16.4477,168.76,168.7,21.62105238]
["bitfinex","SOLUSD",1729624475164,22.3736,168.76,168.69,21.62105238]
["bitfinex","SOLUSD",1729624475568,22.3736,168.76,168.71,21.62105238]
["bitfinex","SOLUSD",1729624479268,16.4477,168.76,168.72,21.62105238]
["bitfinex","SOLUSD",1729624479654,16.4477,168.76,168.71,21.62105238]
["bitfinex","SOLUSD",1729624485385,5.926,168.75,168.7,21.62105238]
["bitfinex","SOLUSD",1729624486570,5.926,168.75,168.69,20.0]
["bitfinex","SOLUSD",1729624487585,5.926,168.75,168.69,41.62105238]
["bitfinex","SOLUSD",1729624493570,5.9263,168.74,168.69,41.62105238]
["bitfinex","SOLUSD",1729624493774,16.4477,168.76,168.67,41.62105238]
["bitfinex","SOLUSD",1729624494468,5.9266,168.73,168.67,20.0]
["bitfinex","SOLUSD",1729624495382,21.4425,168.7,168.63,21.62105238]
["bitfinex","SOLUSD",1729624496686,21.4425,168.7,168.64,20.0]
["bitfinex","SOLUSD",1729624497990,15.5147,168.7,168.64,20.0]
["bitfinex","SOLUSD",1729624498165,5.928,168.69,168.64,20.0]
["bitfinex","SOLUSD",1729624500093,5.928,168.69,168.63,21.62105238]
["bitfinex","SOLUSD",1729624500264,5.929,168.67,168.59,18.2771225]
["bitfinex","SOLUSD",1729624500468,5.929,168.67,168.59,6.17702864]
["bitfinex","SOLUSD",1729624500469,15.5479,168.67,168.59,6.17702864]
["bitfinex","SOLUSD",1729624500789,5.9308,168.61,168.55,21.62105238]
["bitfinex","SOLUSD",1729624501088,30.2697,168.67,168.6,21.62105238]
["bitfinex","SOLUSD",1729624501089,21.3766,168.67,168.6,21.62105238]
["bitfinex","SOLUSD",1729624501269,21.3766,168.67,168.61,21.62105238]
["bitfinex","SOLUSD",1729624501672,21.3766,168.67,168.62,21.62105238]
["bitfinex","SOLUSD",1729624502687,5.9291,168.66,168.61,21.62105238]
["bitfinex","SOLUSD",1729624504277,5.9291,168.66,168.57,20.0]
["bitfinex","SOLUSD",1729624504474,5.9291,168.66,168.6,21.62105238]
["bitfinex","SOLUSD",1729624504681,15.4479,168.67,168.57,20.0]
["bitfinex","SOLUSD",1729624504884,5.9293,168.66,168.6,21.62105238]
["bitfinex","SOLUSD",1729624505670,21.3766,168.67,168.61,21.62105238]
["bitfinex","SOLUSD",1729624507385,21.3766,168.67,168.56,86.48420952]
["bitfinex","SOLUSD",1729624507386,5.9291,168.66,168.56,86.48420952]
["bitfinex","SOLUSD",1729624507574,5.9291,168.66,168.59,21.62105238]
["bitfinex","SOLUSD",1729624507995,15.4479,168.67,168.59,21.62105238]
["bitfinex","SOLUSD",1729624507996,5.9294,168.65,168.59,21.62105238]
["bitfinex","SOLUSD",1729624510280,5.9294,168.65,168.6,21.62105238]
["bitfinex","SOLUSD",1729624511198,15.4479,168.67,168.61,21.62105238]
["bitfinex","SOLUSD",1729624511199,5.9291,168.66,168.61,21.62105238]
["bitfinex","SOLUSD",1729624512318,21.3768,168.67,168.61,21.62105238]
["bitfinex","SOLUSD",1729624512478,5.9295,168.65,168.57,20.0]
["bitfinex","SOLUSD",1729624512678,15.4479,168.67,168.59,21.62105238]
["bitfinex","SOLUSD",1729624512883,5.9294,168.65,168.59,21.62105238]
["bitfinex","SOLUSD",1729624513084,5.9294,168.65,168.6,21.62105238]
["bitfinex","SOLUSD",1729624519508,5.9294,168.65,168.59,21.62105238]
["bitfinex","SOLUSD",1729624520003,5.9294,168.65,168.6,21.62105238]
["bitfinex","SOLUSD",1729624520212,5.9291,168.66,168.61,21.62105238]
["bitfinex","SOLUSD",1729624521308,5.9291,168.66,168.6,21.62105238]
["bitfinex","SOLUSD",1729624521511,15.5479,168.67,168.55,20.0]
["bitfinex","SOLUSD",1729624521698,5.9299,168.64,168.58,21.62105238]
["bitfinex","SOLUSD",1729624522310,5.9302,168.63,168.57,21.62105238]
["bitfinex","SOLUSD",1729624524610,5.9299,168.64,168.58,21.62105238]
["bitfinex","SOLUSD",1729624526121,5.9299,168.64,168.55,20.0]
["bitfinex","SOLUSD",1729624526426,5.9299,168.64,168.57,21.62105238]
["bitfinex","SOLUSD",1729624526810,5.9299,168.64,168.58,21.62105238]
["bitfinex","SOLUSD",1729624528494,20.1,168.66,168.55,20.0]
["bitfinex","SOLUSD",1729624528799,5.9304,168.63,168.57,21.62105238]
["bitfinex","SOLUSD",1729624531303,5.9304,168.63,168.58,21.62105238]
["bitfinex","SOLUSD",1729624534814,15.4479,168.67,168.59,21.62105238]
["bitfinex","SOLUSD",1729624535015,5.9297,168.65,168.59,21.62105238]
["bitfinex","SOLUSD",1729624535218,5.9297,168.65,168.58,21.62105238]
["bitfinex","SOLUSD",1729624537618,5.9297,168.65,168.59,21.62105238]
["bitfinex","SOLUSD",1729624544125,5.9296,168.65,168.59,21.62105238]
["bitfinex","SOLUSD",1729624544620,5.9296,168.65,168.57,7.11908925]
["bitfinex","SOLUSD",1729624544811,5.9296,168.65,168.59,21.62105238]
["bitfinex","SOLUSD",1729624546105,5.9296,168.65,168.54,6.5193]
["bitfinex","SOLUSD",1729624546106,5.931,168.61,168.54,6.5193]
["bitfinex","SOLUSD",1729624546301,5.931,168.61,168.53,6.17110438]
["bitfinex","SOLUSD",1729624546302,16.5402,168.62,168.58,21.62105238]
["bitfinex","SOLUSD",1729624551229,47.551,168.69,168.61,21.62105238]
["bitfinex","SOLUSD",1729624551230,21.691,168.67,168.61,21.62105238]
["bitfinex","SOLUSD",1729624551420,21.691,168.67,168.62,21.62105238]
["bitfinex","SOLUSD",1729624551734,5.9276,168.7,168.65,21.62105238]
["bitfinex","SOLUSD",1729624551931,5.928,168.69,168.64,21.62105238]
["bitfinex","SOLUSD",1729624552620,5.9284,168.68,168.63,21.62105238]
["bitfinex","SOLUSD",1729624552820,5.9284,168.68,168.62,21.62105238]
["bitfinex","SOLUSD",1729624553415,5.9294,168.65,168.58,20.0]
["bitfinex","SOLUSD",1729624553623,5.9294,168.65,168.59,21.62105238]
["bitfinex","SOLUSD",1729624554045,5.9294,168.65,168.6,21.62105238]
["bitfinex","SOLUSD",1729624555632,5.93,168.64,168.58,20.0]
["bitfinex","SOLUSD",1729624555847,5.9303,168.63,168.53,50.229984]
["bitfinex","SOLUSD",1729624556013,5.9303,168.63,168.57,21.62105238]
["bitfinex","SOLUSD",1729624556453,5.9303,168.63,168.58,21.62105238]
["bitfinex","SOLUSD",1729624557009,15.3836,168.67,168.58,21.62105238]
["bitfinex","SOLUSD",1729624557209,5.9298,168.64,168.58,21.62105238]
["bitfinex","SOLUSD",1729624560137,6.3966,168.66,168.53,6.4531]
["bitfinex","SOLUSD",1729624560445,5.9303,168.63,168.57,20.0]
["bitfinex","SOLUSD",1729624560628,6.3966,168.66,168.56,21.62105238]
["bitfinex","SOLUSD",1729624560827,6.3966,168.66,168.53,6.4531]
["bitfinex","SOLUSD",1729624561029,5.9315,168.59,168.53,6.4531]
["bitfinex","SOLUSD",1729624561425,5.9312,168.6,168.53,28.07415238]
["bitfinex","SOLUSD",1729624561739,5.9312,168.6,168.54,21.62105238]
["bitfinex","SOLUSD",1729624562538,5.9301,168.63,168.58,21.62105238]
["bitfinex","SOLUSD",1729624562945,5.9305,168.62,168.57,21.62105238]
["bitfinex","SOLUSD",1729624563428,5.9305,168.62,168.56,21.62105238]
["bitfinex","SOLUSD",1729624567044,5.9305,168.62,168.54,20.0]
["bitfinex","SOLUSD",1729624567239,5.9305,168.62,168.56,21.62105238]
["bitfinex","SOLUSD",1729624567424,5.9305,168.62,168.57,21.62105238]
["bitfinex","SOLUSD",1729624568628,21.966,168.64,168.59,21.62105238]
["bitfinex","SOLUSD",1729624568831,16.0361,168.64,168.59,21.62105238]
["bitfinex","SOLUSD",1729624569137,16.0361,168.64,168.6,21.62105238]
["bitfinex","SOLUSD",1729624570726,5.9302,168.63,168.57,41.62105238]
["bitfinex","SOLUSD",1729624571049,5.9302,168.63,168.57,20.0]
["bitfinex","SOLUSD",1729624572835,5.9307,168.62,168.57,20.0]
["bitfinex","SOLUSD",1729624574645,5.9307,168.62,168.56,21.62105238]
["bitfinex","SOLUSD",1729624575341,22.5623,168.64,168.54,21.62105238]
["bitfinex","SOLUSD",1729624575548,5.9312,168.6,168.54,21.62105238]
["bitfinex","SOLUSD",1729624575730,5.9315,168.6,168.53,21.62105238]
["bitfinex","SOLUSD",1729624576047,20.0,168.63,168.51,6.18052052]
["bitfinex","SOLUSD",1729624576222,5.9322,168.58,168.52,21.62105238]
["bitfinex","SOLUSD",1729624577127,5.9322,168.58,168.53,21.62105238]
["bitfinex","SOLUSD",1729624577924,20.0,168.63,168.49,23.776884]
["bitfinex","SOLUSD",1729624578132,5.9315,168.59,168.54,21.62105238]
["bitfinex","SOLUSD",1729624578530,15.9508,168.58,168.49,20.0]
["bitfinex","SOLUSD",1729624578842,15.9508,168.58,168.49,41.62105238]
["bitfinex","SOLUSD",1729624579071,5.9322,168.57,168.49,41.62105238]
["bitfinex","SOLUSD",1729624579264,5.9322,168.57,168.51,20.0]
["bitfinex","SOLUSD",1729624581230,5.9341,168.52,168.48,6.18129826]
["bitfinex","SOLUSD",1729624581429,43.776884,168.57,168.48,6.18129826]
["bitfinex","SOLUSD",1729624581430,15.9508,168.53,168.48,6.18129826]
["bitfinex","SOLUSD",1729624581647,15.9508,168.53,168.44,21.62105238]
["bitfinex","SOLUSD",1729624581648,5.9344,168.51,168.44,21.62105238]
["bitfinex","SOLUSD",1729624581855,5.9344,168.51,168.44,27.80331884]
["bitfinex","SOLUSD",1729624582353,5.9344,168.51,168.45,41.62105238]
["bitfinex","SOLUSD",1729624582535,5.934,168.52,168.45,41.62105238]
["bitfinex","SOLUSD",1729624582951,5.9344,168.51,168.43,20.0]
["bitfinex","SOLUSD",1729624583251,15.9508,168.53,168.43,20.0]
["bitfinex","SOLUSD",1729624583446,15.9508,168.53,168.45,20.0]
["bitfinex","SOLUSD",1729624583649,5.9357,168.48,168.41,6.18253399]
["bitfinex","SOLUSD",1729624583852,5.936,168.47,168.38,6.1452]
["bitfinex","SOLUSD",1729624584151,43.876884,168.51,168.38,6.1452]
["bitfinex","SOLUSD",1729624584152,5.9364,168.46,168.38,6.1452]
["bitfinex","SOLUSD",1729624584357,5.9364,168.46,168.39,21.62105238]
["bitfinex","SOLUSD",1729624590655,5.9364,168.46,168.39,41.62105238]
["bitfinex","SOLUSD",1729624593043,5.9364,168.46,168.38,6.1452]
["bitfinex","SOLUSD",1729624593044,5.937,168.44,168.34,6.17394875]
["bitfinex","SOLUSD",1729624593369,5.937,168.44,168.37,21.62105238]
["bitfinex","SOLUSD",1729624594263,16.4838,168.5,168.43,21.62105238]
["bitfinex","SOLUSD",1729624594439,16.4838,168.5,168.46,21.62105238]
["bitfinex","SOLUSD",1729624594641,16.4838,168.5,168.44,21.62105238]
["bitfinex","SOLUSD",1729624594952,16.4838,168.5,168.38,34.908284]
["bitfinex","SOLUSD",1729624594953,5.9356,168.48,168.41,21.62105238]
["bitfinex","SOLUSD",1729624596056,5.9351,168.49,168.43,21.62105238]
["bitfinex","SOLUSD",1729624596256,5.9351,168.49,168.44,21.62105238]
["bitfinex","SOLUSD",1729624596454,16.4838,168.5,168.45,21.62105238]
["bitfinex","SOLUSD",1729624596763,16.4838,168.5,168.46,21.62105238]
["bitfinex","SOLUSD",1729624596940,16.4838,168.5,168.47,21.62105238]
["bitfinex","SOLUSD",1729624598158,16.4838,168.5,168.46,21.62105238]
["bitfinex","SOLUSD",1729624599374,16.4838,168.5,168.47,21.62105238]
["bitfinex","SOLUSD",1729624606879,14.9838,168.5,168.47,21.62105238]
["bitfinex","SOLUSD",1729624611585,5.934,168.52,168.48,21.62105238]
["bitfinex","SOLUSD",1729624612280,5.9338,168.53,168.48,21.62105238]
["bitfinex","SOLUSD",1729624612582,5.9338,168.53,168.49,21.62105238]
["bitfinex","SOLUSD",1729624613385,21.0317,168.54,168.49,21.62105238]
["bitfinex","SOLUSD",1729624613578,21.0317,168.54,168.5,21.62105238]
["bitfinex","SOLUSD",1729624615288,15.0983,168.54,168.5,21.62105238]
["bitfinex","SOLUSD",1729624615486,15.0983,168.54,168.51,21.62105238]
["bitfinex","SOLUSD",1729624616565,15.0983,168.54,168.5,21.62105238]
["bitfinex","SOLUSD",1729624617194,15.0983,168.54,168.51,21.62105238]
["bitfinex","SOLUSD",1729624617384,5.933,168.55,168.53,21.62105238]
["bitfinex","SOLUSD",1729624617888,5.9311,168.6,168.54,21.62105238]
["bitfinex","SOLUSD",1729624618099,5.9311,168.6,168.56,21.62105238]
["bitfinex","SOLUSD",1729624618398,5.9316,168.59,168.55,21.62105238]
["bitfinex","SOLUSD",1729624620278,5.9316,168.59,168.54,21.62105238]
["bitfinex","SOLUSD",1729624622395,15.3603,168.61,168.5,6.3132]
["bitfinex","SOLUSD",1729624622605,16.162,168.58,168.45,6.4383]
["bitfinex","SOLUSD",1729624622902,5.9336,168.53,168.45,21.62105238]
["bitfinex","SOLUSD",1729624623093,5.9349,168.5,168.45,21.62105238]
["bitfinex","SOLUSD",1729624623899,5.9349,168.5,168.46,21.62105238]
["bitfinex","SOLUSD",1729624625088,5.9349,168.5,168.4,105.17373484]
["bitfinex","SOLUSD",1729624625287,5.9349,168.5,168.45,21.62105238]
["bitfinex","SOLUSD",1729624625800,5.9344,168.51,168.46,21.62105238]
["bitfinex","SOLUSD",1729624627899,5.9344,168.51,168.45,21.62105238]
["bitfinex","SOLUSD",1729624628988,5.9349,168.5,168.43,20.0]
["bitfinex","SOLUSD",1729624629305,5.9349,168.5,168.45,21.62105238]
["bitfinex","SOLUSD",1729624630907,20.0,168.54,168.45,21.62105238]
["bitfinex","SOLUSD",1729624631088,5.9344,168.51,168.46,21.62105238]
["bitfinex","SOLUSD",1729624631621,20.0,168.54,168.46,21.62105238]
["bitfinex","SOLUSD",1729624631904,5.934,168.52,168.46,21.62105238]
["bitfinex","SOLUSD",1729624632804,20.0,168.54,168.46,21.62105238]
["bitfinex","SOLUSD",1729624633006,5.9336,168.54,168.48,21.62105238]
["bitfinex","SOLUSD",1729624633181,5.9336,168.54,168.49,21.62105238]
["bitfinex","SOLUSD",1729624633389,5.9336,168.54,168.5,21.62105238]
["bitfinex","SOLUSD",1729624633587,5.9336,168.54,168.43,20.0]
["bitfinex","SOLUSD",1729624633588,5.9336,168.54,168.49,21.62105238]
["bitfinex","SOLUSD",1729624635602,16.2587,168.59,168.53,21.62105238]
["bitfinex","SOLUSD",1729624635909,16.2587,168.59,168.48,86.48420952]
["bitfinex","SOLUSD",1729624635910,16.2587,168.59,168.55,21.62105238]
["bitfinex","SOLUSD",1729624636404,22.1903,168.59,168.55,21.62105238]
["bitfinex","SOLUSD",1729624636617,22.1903,168.59,168.54,21.62105238]
["bitfinex","SOLUSD",1729624637500,5.9319,168.58,168.52,21.62105238]
["bitfinex","SOLUSD",1729624638802,5.9319,168.58,168.53,21.62105238]
["bitfinex","SOLUSD",1729624640813,5.9329,168.55,168.49,21.62105238]
["bitfinex","SOLUSD",1729624641192,5.9326,168.56,168.51,21.62105238]
["bitfinex","SOLUSD",1729624642006,5.9326,168.56,168.48,20.0]
["bitfinex","SOLUSD",1729624642210,5.9323,168.57,168.53,21.62105238]
["bitfinex","SOLUSD",1729624642920,5.9323,168.57,168.52,21.62105238]
["bitfinex","SOLUSD",1729624644823,5.9323,168.57,168.51,21.62105238]
["bitfinex","SOLUSD",1729624645601,5.9323,168.57,168.52,21.62105238]
["bitfinex","SOLUSD",1729624646718,16.2587,168.59,168.53,21.62105238]
["bitfinex","SOLUSD",1729624647018,5.932,168.58,168.53,21.62105238]
["bitfinex","SOLUSD",1729624648726,5.932,168.58,168.52,21.62105238]
["bitfinex","SOLUSD",1729624652700,5.932,168.58,168.53,21.62105238]
["bitfinex","SOLUSD",1729624653513,5.932,168.58,168.52,21.62105238]
["bitfinex","SOLUSD",1729624654208,5.932,168.58,168.53,21.62105238]
["bitfinex","SOLUSD",1729624654522,5.932,168.58,168.54,21.62105238]
["bitfinex","SOLUSD",1729624654701,5.932,168.58,168.49,23.776884]
["bitfinex","SOLUSD",1729624654702,15.2927,168.65,168.57,21.62105238]
["bitfinex","SOLUSD",1729624654908,15.2927,168.65,168.58,21.62105238]
["bitfinex","SOLUSD",1729624654909,5.9305,168.62,168.58,21.62105238]
["bitfinex","SOLUSD",1729624655123,5.9305,168.62,168.57,21.62105238]
["bitfinex","SOLUSD",1729624655932,5.9305,168.62,168.56,21.62105238]
["bitfinex","SOLUSD",1729624660912,5.9305,168.62,168.53,6.0593]
["bitfinex","SOLUSD",1729624661113,5.9305,168.62,168.56,21.62105238]
["bitfinex","SOLUSD",1729624661307,5.9305,168.62,168.55,21.62105238]
["bitfinex","SOLUSD",1729624661909,20.0,168.64,168.54,21.62105238]
["bitfinex","SOLUSD",1729624662118,5.9315,168.6,168.52,21.62105238]
["bitfinex","SOLUSD",1729624663111,5.9306,168.62,168.56,21.62105238]
["bitfinex","SOLUSD",1729624663316,5.9306,168.62,168.57,21.62105238]
["bitfinex","SOLUSD",1729624663606,5.93,168.64,168.59,21.62105238]
["bitfinex","SOLUSD",1729624665510,15.2927,168.65,168.59,21.62105238]
["bitfinex","SOLUSD",1729624665735,15.2927,168.65,168.61,21.62105238]
["bitfinex","SOLUSD",1729624666622,15.2927,168.65,168.6,21.62105238]
["bitfinex","SOLUSD",1729624667321,15.2927,168.65,168.56,20.0]
["bitfinex","SOLUSD",1729624667504,5.93,168.64,168.58,21.62105238]
["bitfinex","SOLUSD",1729624667709,5.93,168.64,168.59,21.62105238]
["bitfinex","SOLUSD",1729624672133,5.93,168.64,168.58,21.62105238]
["bitfinex","SOLUSD",1729624673349,5.93,168.64,168.59,21.62105238]
["bitfinex","SOLUSD",1729624676649,5.9299,168.64,168.59,21.62105238]
["bitfinex","SOLUSD",1729624676828,16.1793,168.69,168.62,21.62105238]
["bitfinex","SOLUSD",1729624677029,5.9286,168.68,168.62,21.62105238]
["bitfinex","SOLUSD",1729624680339,5.9283,168.68,168.62,21.62105238]
["bitfinex","SOLUSD",1729624681139,5.9283,168.68,168.63,21.62105238]
["bitfinex","SOLUSD",1729624681843,5.928,168.7,168.66,21.62105238]
["bitfinex","SOLUSD",1729624682745,16.1793,168.73,168.66,21.62105238]
["bitfinex","SOLUSD",1729624683048,22.6058,168.78,168.7,21.62105238]
["bitfinex","SOLUSD",1729624683257,28.5307,168.78,168.71,21.62105238]
["bitfinex","SOLUSD",1729624683544,22.3349,168.78,168.72,21.62105238]
["bitfinex","SOLUSD",1729624684258,16.41,168.78,168.72,21.62105238]
["bitfinex","SOLUSD",1729624685743,16.41,168.78,168.73,21.62105238]
["bitfinex","SOLUSD",1729624685946,6.1958,168.82,168.75,21.62105238]
["bitfinex","SOLUSD",1729624685947,22.1551,168.82,168.75,21.62105238]
["bitfinex","SOLUSD",1729624686124,21.883,168.82,168.76,21.62105238]
["bitfinex","SOLUSD",1729624687956,15.9593,168.82,168.74,21.62105238]
["bitfinex","SOLUSD",1729624688124,5.9244,168.8,168.74,21.62105238]
["bitfinex","SOLUSD",1729624689954,5.9238,168.81,168.76,21.62105238]
["bitfinex","SOLUSD",1729624690734,5.9241,168.81,168.75,21.62105238]
["bitfinex","SOLUSD",1729624691839,15.9593,168.82,168.75,21.62105238]
["bitfinex","SOLUSD",1729624692046,5.9238,168.81,168.76,21.62105238]
["bitfinex","SOLUSD",1729624692534,5.9238,168.81,168.72,86.48420952]
["bitfinex","SOLUSD",1729624692535,5.9238,168.81,168.75,21.62105238]
["bitfinex","SOLUSD",1729624693860,15.9593,168.82,168.76,21.62105238]
["bitfinex","SOLUSD",1729624694034,21.8828,168.82,168.76,21.62105238]
["bitfinex","SOLUSD",1729624694636,15.9593,168.82,168.77,21.62105238]
["bitfinex","SOLUSD",1729624694848,5.923,168.84,168.77,21.62105238]
["bitfinex","SOLUSD",1729624695255,5.923,168.84,168.74,6.4015]
["bitfinex","SOLUSD",1729624695256,5.923,168.84,168.78,21.62105238]
["bitfinex","SOLUSD",1729624696936,15.5986,168.86,168.8,21.62105238]
["bitfinex","SOLUSD",1729624698357,5.9212,168.89,168.81,45.39793638]
["bitfinex","SOLUSD",1729624699036,5.9215,168.88,168.8,21.62105238]
["bitfinex","SOLUSD",1729624699239,5.9215,168.88,168.81,23.776884]
["bitfinex","SOLUSD",1729624699448,5.9215,168.88,168.81,45.39793638]
["bitfinex","SOLUSD",1729624700351,20.0,168.9,168.77,20.0]
["bitfinex","SOLUSD",1729624700555,5.922,168.87,168.8,20.0]
["bitfinex","SOLUSD",1729624701449,5.922,168.87,168.8,41.62105238]
["bitfinex","SOLUSD",1729624701642,5.922,168.87,168.8,21.62105238]
["bitfinex","SOLUSD",1729624703148,5.9214,168.88,168.82,21.62105238]
["bitfinex","SOLUSD",1729624704350,5.9206,168.9,168.85,23.776884]
["bitfinex","SOLUSD",1729624704543,22.2625,168.91,168.85,23.776884]
["bitfinex","SOLUSD",1729624704744,16.342,168.91,168.85,23.776884]
["bitfinex","SOLUSD",1729624705149,16.342,168.91,168.77,6.5118]
["bitfinex","SOLUSD",1729624705353,16.342,168.91,168.81,20.0]
["bitfinex","SOLUSD",1729624705557,5.921,168.89,168.82,21.62105238]
["bitfinex","SOLUSD",1729624706843,5.921,168.89,168.82,23.776884]
["bitfinex","SOLUSD",1729624708553,16.342,168.91,168.82,45.39793638]
["bitfinex","SOLUSD",1729624708753,5.9207,168.9,168.83,21.62105238]
["bitfinex","SOLUSD",1729624709344,5.9212,168.89,168.82,45.39793638]
["bitfinex","SOLUSD",1729624710969,22.2625,168.91,168.84,45.39793638]
["bitfinex","SOLUSD",1729624711677,16.342,168.91,168.83,20.0]
["bitfinex","SOLUSD",1729624711973,5.9215,168.88,168.83,20.0]
["bitfinex","SOLUSD",1729624712564,5.921,168.89,168.83,20.0]
["bitfinex","SOLUSD",1729624714964,5.9207,168.9,168.84,23.776884]
["bitfinex","SOLUSD",1729624722073,0.621189,168.92,168.87,43.776884]
["bitfinex","SOLUSD",1729624722471,0.621189,168.92,168.87,65.39793638]
["bitfinex","SOLUSD",1729624724182,0.621189,168.92,168.86,20.0]
["bitfinex","SOLUSD",1729624724983,0.621189,168.92,168.86,41.62105238]
["bitfinex","SOLUSD",1729624725694,14.667589,168.93,168.86,41.62105238]
["bitfinex","SOLUSD",1729624728584,14.667589,168.93,168.87,21.62105238]
["bitfinex","SOLUSD",1729624728896,14.667589,168.93,168.88,20.0]
["bitfinex","SOLUSD",1729624729300,14.667589,168.93,168.87,21.62105238]
["bitfinex","SOLUSD",1729624729495,14.667589,168.93,168.88,20.0]
["bitfinex","SOLUSD",1729624730186,5.9183,168.97,168.88,20.0]
["bitfinex","SOLUSD",1729624730382,5.9183,168.97,168.89,21.62105238]
["bitfinex","SOLUSD",1729624731197,5.9183,168.97,168.88,21.62105238]
["bitfinex","SOLUSD",1729624732586,21.0562,168.98,168.89,34.58741019]
["bitfinex","SOLUSD",1729624732992,21.0562,168.98,168.9,21.62105238]
["bitfinex","SOLUSD",1729624734092,15.1383,168.98,168.86,20.0]
["bitfinex","SOLUSD",1729624734282,15.1383,168.98,168.89,45.39793638]
["bitfinex","SOLUSD",1729624735588,21.0561,168.98,168.9,21.62105238]
["bitfinex","SOLUSD",1729624736994,5.9182,168.97,168.9,21.62105238]
["bitfinex","SOLUSD",1729624737209,5.9182,168.97,168.89,45.39793638]
["bitfinex","SOLUSD",1729624739384,5.9182,168.97,168.9,21.62105238]
["bitfinex","SOLUSD",1729624740302,5.9191,168.95,168.86,20.0]
["bitfinex","SOLUSD",1729624740586,5.9203,168.91,168.81,82.1209]
["bitfinex","SOLUSD",1729624740803,5.9203,168.91,168.85,41.62105238]
["bitfinex","SOLUSD",1729624741111,5.9203,168.91,168.85,21.62105238]
["bitfinex","SOLUSD",1729624741695,22.4937,168.92,168.85,21.62105238]
["bitfinex","SOLUSD",1729624742403,5.9223,168.86,168.77,12.20258202]
["bitfinex","SOLUSD",1729624742602,5.9227,168.85,168.79,6.18249376]
["bitfinex","SOLUSD",1729624742802,5.9213,168.88,168.79,10.81052619]
["bitfinex","SOLUSD",1729624743001,16.1701,168.89,168.82,21.62105238]
["bitfinex","SOLUSD",1729624743209,16.1701,168.89,168.85,21.62105238]
["bitfinex","SOLUSD",1729624744230,16.1701,168.89,168.84,21.62105238]
["bitfinex","SOLUSD",1729624749502,16.1701,168.89,168.85,21.62105238]
["bitfinex","SOLUSD",1729624749710,5.92,168.92,168.85,21.62105238]
["bitfinex","SOLUSD",1729624750413,5.92,168.92,168.84,21.62105238]
["bitfinex","SOLUSD",1729624750613,16.0847,168.93,168.84,21.62105238]
["bitfinex","SOLUSD",1729624750819,5.9203,168.91,168.84,21.62105238]
["bitfinex","SOLUSD",1729624751121,5.9201,168.92,168.84,21.62105238]
["bitfinex","SOLUSD",1729624753220,5.9212,168.89,168.78,26.28221373]
["bitfinex","SOLUSD",1729624753397,5.9206,168.91,168.83,21.62105238]
["bitfinex","SOLUSD",1729624754116,5.9206,168.91,168.79,70.0]
["bitfinex","SOLUSD",1729624754117,5.9206,168.91,168.84,21.62105238]
["bitfinex","SOLUSD",1729624755402,5.9207,168.9,168.84,21.62105238]
["bitfinex","SOLUSD",1729624755603,5.9207,168.9,168.83,21.62105238]
["bitfinex","SOLUSD",1729624758121,5.9207,168.9,168.84,21.62105238]
["bitfinex","SOLUSD",1729624758528,5.9203,168.92,168.85,21.62105238]
["bitfinex","SOLUSD",1729624760319,16.0847,168.93,168.85,21.62105238]
["bitfinex","SOLUSD",1729624760502,22.0043,168.93,168.86,20.0]
["bitfinex","SOLUSD",1729624762007,22.0043,168.93,168.86,41.62105238]
["bitfinex","SOLUSD",1729624762409,5.9165,169.02,168.93,43.776884]
["bitfinex","SOLUSD",1729624762621,5.9161,169.03,168.95,20.0]
["bitfinex","SOLUSD",1729624763128,5.9161,169.03,168.94,20.0]
["bitfinex","SOLUSD",1729624763331,5.9167,169.02,168.94,20.0]
["bitfinex","SOLUSD",1729624763505,5.9167,169.02,168.94,41.62105238]
["bitfinex","SOLUSD",1729624764310,5.9162,169.03,168.96,20.0]
["bitfinex","SOLUSD",1729624764814,5.9162,169.03,168.96,41.62105238]
["bitfinex","SOLUSD",1729624765122,15.8418,169.04,168.98,20.0]
["bitfinex","SOLUSD",1729624765329,0.4,169.05,169.03,21.62105238]
["bitfinex","SOLUSD",1729624765505,0.4,169.05,169.04,21.62105238]
["bitfinex","SOLUSD",1729624766123,0.4,169.05,168.98,46.10909649]
["bitfinex","SOLUSD",1729624766309,0.4,169.05,169.04,21.62105238]
["bitfinex","SOLUSD",1729624766510,0.4,169.05,169.04,128.1052619]
["bitfinex","SOLUSD",1729624766714,0.4,169.05,169.04,151.8821459]
["bitfinex","SOLUSD",1729624767128,0.4,169.05,169.04,141.07161971]
["bitfinex","SOLUSD",1729624767324,0.4,169.05,169.01,23.776884]
["bitfinex","SOLUSD",1729624767635,0.4,169.05,169.04,128.1052619]
["bitfinex","SOLUSD",1729624767923,0.4,169.05,169.02,21.18275922]
["bitfinex","SOLUSD",1729624768124,0.4,169.05,169.02,20.0]
["bitfinex","SOLUSD",1729624768309,0.4,169.05,169.04,41.62105238]
["bitfinex","SOLUSD",1729624768828,0.4,169.05,168.98,1.18285669]
["bitfinex","SOLUSD",1729624769022,0.4,169.05,168.95,99.96006016]
["bitfinex","SOLUSD",1729624769023,0.4,169.05,168.95,20.246287]
["bitfinex","SOLUSD",1729624769232,0.4,169.05,169.01,21.62105238]
["bitfinex","SOLUSD",1729624770016,0.4,169.05,169.04,21.62105238]
["bitfinex","SOLUSD",1729624773709,0.4,169.05,168.99,1.18284529]
["bitfinex","SOLUSD",1729624774047,0.4,169.05,169.04,21.62105238]
["bitfinex","SOLUSD",1729624775929,0.4,169.05,169.02,21.62105238]
["bitfinex","SOLUSD",1729624776536,0.4,169.05,169.03,21.62105238]
["bitfinex","SOLUSD",1729624778327,0.4,169.05,169.04,21.62105238]
["bitfinex","SOLUSD",1729624778536,0.4,169.05,169.04,65.39793638]
["bitfinex","SOLUSD",1729624778740,0.4,169.05,169.04,20.0]
["bitfinex","SOLUSD",1729624779311,0.4,169.05,169.04,41.62105238]
["bitfinex","SOLUSD",1729624780356,5.916,169.04,168.95,6.3906]
["bitfinex","SOLUSD",1729624780527,0.4,169.05,168.97,21.62105238]
["bitfinex","SOLUSD",1729624780720,6.3154,169.05,168.99,21.62105238]
["bitfinex","SOLUSD",1729624780913,6.3154,169.05,169.0,21.62105238]
["bitfinex","SOLUSD",1729624782041,6.3154,169.05,168.96,86.48420952]
["bitfinex","SOLUSD",1729624782042,6.3154,169.05,168.99,21.62105238]
["bitfinex","SOLUSD",1729624782226,6.3154,169.05,168.99,16.81134621]
["bitfinex","SOLUSD",1729624782542,6.3154,169.05,168.99,33.62269242]
["bitfinex","SOLUSD",1729624783117,0.4,169.05,168.99,33.62269242]
["bitfinex","SOLUSD",1729624783318,0.4,169.05,169.02,33.62269242]
["bitfinex","SOLUSD",1729624783540,0.4,169.05,169.01,33.62269242]
["bitfinex","SOLUSD",1729624783739,0.4,169.05,168.94,1.18316937]
["bitfinex","SOLUSD",1729624784040,6.3154,169.05,168.98,33.62269242]
["bitfinex","SOLUSD",1729624784440,6.3154,169.05,168.99,33.62269242]
["bitfinex","SOLUSD",1729624785319,6.3154,169.05,168.98,33.62269242]
["bitfinex","SOLUSD",1729624785624,6.3154,169.05,168.97,33.62269242]
["bitfinex","SOLUSD",1729624785830,6.3154,169.05,168.98,20.0]
["bitfinex","SOLUSD",1729624786017,5.9159,169.04,168.97,33.62269242]
["bitfinex","SOLUSD",1729624786221,6.3154,169.05,168.98,20.0]
["bitfinex","SOLUSD",1729624789443,6.3155,169.05,168.99,33.62269242]
["bitfinex","SOLUSD",1729624790241,0.4,169.05,168.99,33.62269242]
["bitfinex","SOLUSD",1729624790448,21.5879,169.04,168.92,6.17743005]
["bitfinex","SOLUSD",1729624790645,27.5039,169.04,168.93,33.62269242]
["bitfinex","SOLUSD",1729624790822,27.5039,169.04,168.95,33.62269242]
["bitfinex","SOLUSD",1729624791022,5.9163,169.03,168.95,33.62269242]
["bitfinex","SOLUSD",1729624791234,27.5037,169.04,168.95,33.62269242]
["bitfinex","SOLUSD",1729624791432,5.9164,169.03,168.94,16.81134621]
["bitfinex","SOLUSD",1729624791632,21.5879,169.04,168.95,53.62269242]
["bitfinex","SOLUSD",1729624791842,27.5036,169.04,168.95,53.62269242]
["bitfinex","SOLUSD",1729624792040,21.5879,169.04,168.97,20.0]
["bitfinex","SOLUSD",1729624792239,15.4551,169.04,168.98,33.62269242]
["bitfinex","SOLUSD",1729624792424,15.4551,169.04,168.99,53.62269242]
["bitfinex","SOLUSD",1729624792826,15.4551,169.04,168.99,20.0]
["bitfinex","SOLUSD",1729624793852,15.4551,169.04,168.98,20.0]
["bitfinex","SOLUSD",1729624794148,15.4551,169.04,168.96,20.0]
["bitfinex","SOLUSD",1729624794532,21.3708,169.04,168.96,20.0]
["bitfinex","SOLUSD",1729624794927,15.4551,169.04,168.97,20.0]
["bitfinex","SOLUSD",1729624795729,15.4551,169.04,168.97,53.62269242]
["bitfinex","SOLUSD",1729624796434,0.4,169.05,168.99,20.0]
["bitfinex","SOLUSD",1729624796731,0.4,169.05,168.98,6.1717]
["bitfinex","SOLUSD",1729624796732,0.4,169.05,169.01,53.62269242]
["bitfinex","SOLUSD",1729624796932,0.4,169.05,169.04,83.57127642]
["bitfinex","SOLUSD",1729624797766,0.4,169.05,169.04,59.79439242]
["bitfinex","SOLUSD",1729624798747,0.4,169.05,169.04,20.0]
["bitfinex","SOLUSD",1729624798930,0.4,169.05,169.01,20.0]
["bitfinex","SOLUSD",1729624799133,0.4,169.05,169.0,20.0]
["bitfinex","SOLUSD",1729624799527,0.4,169.05,169.0,53.62269242]
["bitfinex","SOLUSD",1729624801352,0.4,169.05,169.0,20.0]
["bitfinex","SOLUSD",1729624802535,0.4,169.05,169.0,53.62269242]
["bitfinex","SOLUSD",1729624803056,0.4,169.05,169.0,20.0]
["bitfinex","SOLUSD",1729624803248,0.4,169.05,169.0,53.62269242]
["bitfinex","SOLUSD",1729624803856,6.3155,169.05,168.97,33.62269242]
["bitfinex","SOLUSD",1729624804760,6.3155,169.05,168.96,6.1717]
["bitfinex","SOLUSD",1729624804761,0.4,169.05,168.96,6.1717]
["bitfinex","SOLUSD",1729624804946,5.916,169.04,168.94,12.61592637]
["bitfinex","SOLUSD",1729624805139,5.9163,169.03,168.92,6.1717]
["bitfinex","SOLUSD",1729624805336,5.9165,169.02,168.93,33.62269242]
["bitfinex","SOLUSD",1729624805859,5.9165,169.02,168.94,33.62269242]
["bitfinex","SOLUSD",1729624806157,5.9161,169.03,168.94,33.62269242]
["bitfinex","SOLUSD",1729624806357,16.3724,169.04,168.97,33.62269242]
["bitfinex","SOLUSD",1729624806544,16.3724,169.04,168.98,33.62269242]
["bitfinex","SOLUSD",1729624807234,16.3724,169.04,168.99,20.0]
["bitfinex","SOLUSD",1729624807434,16.3724,169.04,168.97,20.0]
["bitfinex","SOLUSD",1729624807645,22.2881,169.04,168.96,20.0]
["bitfinex","SOLUSD",1729624808046,22.2881,169.04,168.96,53.62269242]
["bitfinex","SOLUSD",1729624808958,22.2881,169.04,168.92,6.1717]
["bitfinex","SOLUSD",1729624808959,5.9161,169.03,168.98,20.0]
["bitfinex","SOLUSD",1729624809446,5.9161,169.03,168.97,20.0]
["bitfinex","SOLUSD",1729624809841,5.9161,169.03,168.95,20.0]
["bitfinex","SOLUSD",1729624811055,5.9161,169.03,168.95,53.62269242]
["bitfinex","SOLUSD",1729624812952,5.9161,169.03,168.95,20.0]
["bitfinex","SOLUSD",1729624813157,23.776884,169.03,168.9,14.04511862]
["bitfinex","SOLUSD",1729624813338,23.776884,169.01,168.9,6.17731535]
["bitfinex","SOLUSD",1729624813538,5.9185,168.96,168.9,6.17731535]
["bitfinex","SOLUSD",1729624813738,16.4814,168.95,168.88,33.62269242]
["bitfinex","SOLUSD",1729624813962,5.9196,168.93,168.85,33.62269242]
["bitfinex","SOLUSD",1729624814140,5.9193,168.94,168.86,33.62269242]
["bitfinex","SOLUSD",1729624814463,16.4814,168.95,168.88,33.62269242]
["bitfinex","SOLUSD",1729624814761,16.4814,168.95,168.89,33.62269242]
["bitfinex","SOLUSD",1729624814935,16.4814,168.95,168.88,33.62269242]
["bitfinex","SOLUSD",1729624815445,5.9196,168.93,168.85,33.62269242]
["bitfinex","SOLUSD",1729624817059,16.4814,168.95,168.83,33.62269242]
["bitfinex","SOLUSD",1729624817265,5.9203,168.91,168.83,33.62269242]
["bitfinex","SOLUSD",1729624817740,5.9203,168.91,168.84,20.0]
["bitfinex","SOLUSD",1729624818763,16.4814,168.95,168.84,20.0]
["bitfinex","SOLUSD",1729624818764,5.9211,168.89,168.84,20.0]
["bitfinex","SOLUSD",1729624818939,5.9211,168.89,168.81,33.62269242]
["bitfinex","SOLUSD",1729624819346,39.3575,168.94,168.79,33.62269242]
["bitfinex","SOLUSD",1729624819347,5.922,168.87,168.79,33.62269242]
["bitfinex","SOLUSD",1729624820862,5.922,168.87,168.8,20.0]
["bitfinex","SOLUSD",1729624821363,15.7331,168.88,168.8,20.0]
["bitfinex","SOLUSD",1729624821364,21.6545,168.88,168.8,53.62269242]
["bitfinex","SOLUSD",1729624821670,5.9218,168.87,168.8,53.62269242]
["bitfinex","SOLUSD",1729624823861,5.922,168.87,168.8,20.0]
["bitfinex","SOLUSD",1729624824048,5.922,168.87,168.79,20.0]
["bitfinex","SOLUSD",1729624824647,5.922,168.87,168.79,53.62269242]
["bitfinex","SOLUSD",1729624826542,15.7331,168.88,168.79,20.0]
["bitfinex","SOLUSD",1729624826744,5.9228,168.84,168.76,20.0]
["bitfinex","SOLUSD",1729624826948,5.9231,168.83,168.74,6.163]
["bitfinex","SOLUSD",1729624827661,5.9244,168.8,168.69,7.86780327]
["bitfinex","SOLUSD",1729624827978,21.1893,168.77,168.68,6.163]
["bitfinex","SOLUSD",1729624828271,15.264,168.77,168.68,39.78569242]
["bitfinex","SOLUSD",1729624828453,21.1893,168.77,168.68,39.78569242]
["bitfinex","SOLUSD",1729624828658,15.264,168.77,168.68,39.78569242]
["bitfinex","SOLUSD",1729624828856,23.776884,168.76,168.67,6.18680613]
["bitfinex","SOLUSD",1729624829073,5.9257,168.76,168.67,6.18680613]
["bitfinex","SOLUSD",1729624829281,15.264,168.77,168.66,33.62269242]
["bitfinex","SOLUSD",1729624829465,5.9261,168.75,168.66,33.62269242]
["bitfinex","SOLUSD",1729624830554,5.9261,168.75,168.67,20.0]
["bitfinex","SOLUSD",1729624833758,15.264,168.77,168.67,20.0]
["bitfinex","SOLUSD",1729624833965,5.9264,168.74,168.66,20.0]
["bitfinex","SOLUSD",1729624835054,23.776884,168.76,168.64,33.62269242]
["bitfinex","SOLUSD",1729624835055,5.9269,168.73,168.64,33.62269242]
["bitfinex","SOLUSD",1729624836276,5.9269,168.73,168.65,20.0]
["bitfinex","SOLUSD",1729624837660,23.776884,168.76,168.65,53.62269242]
["bitfinex","SOLUSD",1729624838557,5.9259,168.75,168.65,53.62269242]
["bitfinex","SOLUSD",1729624838751,23.776884,168.76,168.65,53.62269242]
["bitfinex","SOLUSD",1729624838752,23.776884,168.74,168.65,53.62269242]
["bitfinex","SOLUSD",1729624838975,5.9263,168.74,168.65,20.0]
["bitfinex","SOLUSD",1729624839880,5.9263,168.74,168.65,53.62269242]
["bitfinex","SOLUSD",1729624840058,15.264,168.77,168.69,33.62269242]
["bitfinex","SOLUSD",1729624841559,15.264,168.77,168.7,20.0]
["bitfinex","SOLUSD",1729624842063,15.264,168.77,168.7,53.62269242]
["bitfinex","SOLUSD",1729624842861,15.264,168.77,168.71,33.62269242]
["bitfinex","SOLUSD",1729624843070,15.264,168.77,168.72,33.62269242]
["bitfinex","SOLUSD",1729624843277,16.64,168.81,168.76,33.62269242]
["bitfinex","SOLUSD",1729624843771,16.64,168.81,168.75,53.62269242]
["bitfinex","SOLUSD",1729624844076,5.9242,168.8,168.72,20.0]
["bitfinex","SOLUSD",1729624844878,5.9242,168.8,168.72,53.62269242]
["bitfinex","SOLUSD",1729624845679,5.9242,168.8,168.72,20.0]
["bitfinex","SOLUSD",1729624846161,30.058384,168.8,168.67,20.91910327]
["bitfinex","SOLUSD",1729624846366,5.9245,168.79,168.68,33.62269242]
["bitfinex","SOLUSD",1729624846578,5.9254,168.77,168.68,33.62269242]
["bitfinex","SOLUSD",1729624847170,5.9254,168.77,168.69,33.62269242]
["bitfinex","SOLUSD",1729624847578,5.9254,168.77,168.7,53.62269242]
["bitfinex","SOLUSD",1729624847772,30.058384,168.8,168.71,33.62269242]
["bitfinex","SOLUSD",1729624847978,12.2056,168.8,168.72,33.62269242]
["bitfinex","SOLUSD",1729624848377,6.2815,168.8,168.72,33.62269242]
["bitfinex","SOLUSD",1729624848771,5.9248,168.78,168.71,33.62269242]
["bitfinex","SOLUSD",1729624848973,5.9248,168.78,168.69,33.62269242]
["bitfinex","SOLUSD",1729624849297,5.9252,168.77,168.7,20.0]
["bitfinex","SOLUSD",1729624850269,5.9248,168.79,168.7,53.62269242]
["bitfinex","SOLUSD",1729624850990,6.2815,168.8,168.68,20.0]
["bitfinex","SOLUSD",1729624851295,23.876884,168.79,168.66,33.62269242]
["bitfinex","SOLUSD",1729624851469,23.876884,168.79,168.63,6.4402]
["bitfinex","SOLUSD",1729624851470,20.9599,168.74,168.65,33.62269242]
["bitfinex","SOLUSD",1729624852697,20.9599,168.74,168.66,20.0]
["bitfinex","SOLUSD",1729624852870,20.9599,168.74,168.66,53.62269242]
["bitfinex","SOLUSD",1729624853267,20.9599,168.74,168.67,33.62269242]
["bitfinex","SOLUSD",1729624853990,5.9267,168.73,168.66,20.0]
["bitfinex","SOLUSD",1729624854600,5.9274,168.71,168.65,20.0]
["bitfinex","SOLUSD",1729624855079,5.927,168.72,168.65,20.0]
["bitfinex","SOLUSD",1729624856170,5.9266,168.73,168.65,20.0]
["bitfinex","SOLUSD",1729624857190,5.9266,168.73,168.65,53.62269242]
["bitfinex","SOLUSD",1729624857691,15.0334,168.74,168.67,33.62269242]
["bitfinex","SOLUSD",1729624858209,15.0334,168.74,168.68,33.62269242]
["bitfinex","SOLUSD",1729624858403,3.24,168.94,168.8,70.0]
["bitfinex","SOLUSD",1729624858605,3.24,168.94,168.87,33.62269242]
["bitfinex","SOLUSD",1729624858892,3.24,168.94,168.91,33.62269242]
["bitfinex","SOLUSD",1729624859076,3.24,168.94,168.91,20.0]
["bitfinex","SOLUSD",1729624859272,15.7051,168.99,168.87,33.62269242]
["bitfinex","SOLUSD",1729624859273,15.8051,168.99,168.87,33.62269242]
["bitfinex","SOLUSD",1729624859477,21.7227,168.99,168.88,20.0]
["bitfinex","SOLUSD",1729624859699,21.7227,168.99,168.88,53.62269242]
["bitfinex","SOLUSD",1729624860603,23.776884,168.98,168.88,53.62269242]
["bitfinex","SOLUSD",1729624861875,23.776884,168.98,168.88,20.0]
["bitfinex","SOLUSD",1729624862076,6.0188,168.96,168.81,19.35127502]
["bitfinex","SOLUSD",1729624862292,6.0191,168.95,168.83,20.0]
["bitfinex","SOLUSD",1729624862494,6.0191,168.95,168.84,53.9014589]
["bitfinex","SOLUSD",1729624862495,23.776884,168.94,168.84,53.9014589]
["bitfinex","SOLUSD",1729624862902,23.876884,168.95,168.83,20.0]
["bitfinex","SOLUSD",1729624863091,23.776884,168.95,168.86,53.9014589]
["bitfinex","SOLUSD",1729624863405,23.776884,168.95,168.87,53.9014589]
["bitfinex","SOLUSD",1729624863883,29.795784,168.95,168.85,20.0]
["bitfinex","SOLUSD",1729624864292,29.795784,168.95,168.85,73.9014589]
["bitfinex","SOLUSD",1729624865003,23.776884,168.96,168.88,53.9014589]
["bitfinex","SOLUSD",1729624865384,23.776884,168.96,168.89,53.9014589]
["bitfinex","SOLUSD",1729624865590,23.776884,168.96,168.88,53.9014589]
["bitfinex","SOLUSD",1729624866099,6.0185,168.96,168.86,53.9014589]
["bitfinex","SOLUSD",1729624866284,23.776884,168.95,168.85,73.9014589]
["bitfinex","SOLUSD",1729624867186,29.795884,168.95,168.81,20.0]
["bitfinex","SOLUSD",1729624867389,29.795884,168.95,168.85,53.9014589]
["bitfinex","SOLUSD",1729624868903,29.795884,168.95,168.82,53.9014589]
["bitfinex","SOLUSD",1729624868904,23.776884,168.92,168.82,53.9014589]
["bitfinex","SOLUSD",1729624869088,23.776884,168.92,168.83,53.9014589]
["bitfinex","SOLUSD",1729624869296,23.776884,168.92,168.85,53.9014589]
["bitfinex","SOLUSD",1729624870007,6.0203,168.91,168.82,53.9014589]
["bitfinex","SOLUSD",1729624870395,23.776884,168.9,168.82,53.9014589]
["bitfinex","SOLUSD",1729624870699,23.776884,168.9,168.83,53.9014589]
["bitfinex","SOLUSD",1729624872508,23.776884,168.9,168.84,53.9014589]
["bitfinex","SOLUSD",1729624872705,23.776884,168.9,168.8,60.1731589]
["bitfinex","SOLUSD",1729624872706,23.776884,168.9,168.85,53.9014589]
["bitfinex","SOLUSD",1729624873295,23.776884,168.9,168.84,53.9014589]
["bitfinex","SOLUSD",1729624873601,6.1253,168.93,168.85,53.9014589]
["bitfinex","SOLUSD",1729624873801,12.1449,168.93,168.85,53.9014589]
["bitfinex","SOLUSD",1729624873979,12.1449,168.93,168.84,53.9014589]
["bitfinex","SOLUSD",1729624874185,6.2253,168.93,168.83,53.9014589]
["bitfinex","SOLUSD",1729624874385,6.0199,168.92,168.83,53.9014589]
["bitfinex","SOLUSD",1729624874800,6.0206,168.91,168.82,53.9014589]
["bitfinex","SOLUSD",1729624875005,23.776884,168.9,168.82,53.9014589]
["bitfinex","SOLUSD",1729624875807,23.776884,168.9,168.8,6.2717]
["bitfinex","SOLUSD",1729624875808,23.776884,168.9,168.83,53.9014589]
["bitfinex","SOLUSD",1729624876706,23.776884,168.85,168.75,8.30991454]
["bitfinex","SOLUSD",1729624876906,44.718684,168.85,168.75,53.9014589]
["bitfinex","SOLUSD",1729624877212,44.718684,168.85,168.74,53.9014589]
["bitfinex","SOLUSD",1729624877421,44.718684,168.85,168.75,53.9014589]
["bitfinex","SOLUSD",1729624877999,44.718684,168.85,168.76,53.9014589]
["bitfinex","SOLUSD",1729624878304,44.718684,168.85,168.75,53.9014589]
["bitfinex","SOLUSD",1729624878798,23.876884,168.83,168.74,53.9014589]
["bitfinex","SOLUSD",1729624879006,23.776884,168.83,168.75,20.0]
["bitfinex","SOLUSD",1729624879327,23.776884,168.83,168.75,73.9014589]
["bitfinex","SOLUSD",1729624881399,29.699984,168.83,168.75,73.9014589]
["bitfinex","SOLUSD",1729624882386,29.699984,168.83,168.75,53.7188571]
["bitfinex","SOLUSD",1729624883109,23.776884,168.83,168.75,53.7188571]
["bitfinex","SOLUSD",1729624883318,29.699984,168.83,168.76,33.7188571]
["bitfinex","SOLUSD",1729624883812,5.9238,168.81,168.74,33.7188571]
["bitfinex","SOLUSD",1729624884116,0.1,168.82,168.74,33.7188571]
["bitfinex","SOLUSD",1729624884117,23.776884,168.82,168.74,33.7188571]
["bitfinex","SOLUSD",1729624885116,23.776884,168.82,168.75,33.7188571]
["bitfinex","SOLUSD",1729624886207,23.776884,168.82,168.76,33.7188571]
["bitfinex","SOLUSD",1729624887104,23.776884,168.82,168.75,33.7188571]
["bitfinex","SOLUSD",1729624888714,15.0192,168.85,168.78,33.7188571]
["bitfinex","SOLUSD",1729624888917,15.0192,168.85,168.77,20.0]
["bitfinex","SOLUSD",1729624888918,5.9228,168.84,168.77,33.7188571]
["bitfinex","SOLUSD",1729624889114,5.9228,168.84,168.76,33.7188571]
["bitfinex","SOLUSD",1729624889316,5.9231,168.83,168.75,33.7188571]
["bitfinex","SOLUSD",1729624889517,5.9231,168.83,168.76,20.0]
["bitfinex","SOLUSD",1729624890125,23.776884,168.82,168.76,20.0]
["bitfinex","SOLUSD",1729624891393,29.700584,168.82,168.75,33.7188571]
["bitfinex","SOLUSD",1729624891805,23.776884,168.82,168.75,33.7188571]
["bitfinex","SOLUSD",1729624891994,15.0192,168.85,168.76,33.7188571]
["bitfinex","SOLUSD",1729624892200,29.699584,168.84,168.78,33.7188571]
["bitfinex","SOLUSD",1729624892998,15.0192,168.85,168.79,33.7188571]
["bitfinex","SOLUSD",1729624893305,15.0192,168.85,168.8,33.7188571]
["bitfinex","SOLUSD",1729624894330,15.0192,168.85,168.81,16.85942855]
["bitfinex","SOLUSD",1729624894725,15.0192,168.85,168.81,33.7188571]
["bitfinex","SOLUSD",1729624895315,5.9214,168.88,168.82,33.7188571]
["bitfinex","SOLUSD",1729624896899,23.776884,168.87,168.82,33.7188571]
["bitfinex","SOLUSD",1729624898933,5.922,168.87,168.81,33.7188571]
["bitfinex","SOLUSD",1729624899234,20.0,168.91,168.83,33.7188571]
["bitfinex","SOLUSD",1729624899413,23.776884,168.9,168.83,33.7188571]
["bitfinex","SOLUSD",1729624899619,5.921,168.89,168.83,33.7188571]
["bitfinex","SOLUSD",1729624901229,5.921,168.89,168.84,33.7188571]
["bitfinex","SOLUSD",1729624903336,5.9207,168.9,168.81,53.7188571]
["bitfinex","SOLUSD",1729624903711,5.9203,168.91,168.82,33.7188571]
["bitfinex","SOLUSD",1729624903911,5.9207,168.9,168.81,53.7188571]
["bitfinex","SOLUSD",1729624904731,5.9207,168.9,168.81,20.0]
["bitfinex","SOLUSD",1729624904920,23.776884,168.89,168.8,20.0]
["bitfinex","SOLUSD",1729624905123,5.922,168.87,168.78,20.0]
["bitfinex","SOLUSD",1729624906034,5.922,168.87,168.78,53.7188571]
["bitfinex","SOLUSD",1729624906822,23.776884,168.87,168.78,20.0]
["bitfinex","SOLUSD",1729624907027,5.9227,168.85,168.77,6.3724]
["bitfinex","SOLUSD",1729624907222,5.9228,168.84,168.77,6.3724]
["bitfinex","SOLUSD",1729624907840,15.0981,168.85,168.74,6.4402]
["bitfinex","SOLUSD",1729624908134,5.9231,168.83,168.74,40.1590571]
["bitfinex","SOLUSD",1729624908335,5.9231,168.83,168.76,33.7188571]
["bitfinex","SOLUSD",1729624908541,5.9231,168.83,168.74,6.4402]
["bitfinex","SOLUSD",1729624908836,5.9231,168.83,168.76,33.7188571]
["bitfinex","SOLUSD",1729624911233,15.0981,168.85,168.79,33.7188571]
["bitfinex","SOLUSD",1729624912133,15.0981,168.85,168.78,33.7188571]
["bitfinex","SOLUSD",1729624912440,15.0981,168.85,168.77,53.7188571]
["bitfinex","SOLUSD",1729624912611,15.0981,168.85,168.75,20.0]
["bitfinex","SOLUSD",1729624912811,5.9227,168.84,168.76,33.7188571]
["bitfinex","SOLUSD",1729624913026,21.0205,168.85,168.77,53.7188571]
["bitfinex","SOLUSD",1729624913538,21.0205,168.85,168.78,33.7188571]
["bitfinex","SOLUSD",1729624913712,15.0981,168.85,168.79,33.7188571]
["bitfinex","SOLUSD",1729624913916,5.9219,168.87,168.8,33.7188571]
["bitfinex","SOLUSD",1729624914633,15.0981,168.89,168.83,33.7188571]
["bitfinex","SOLUSD",1729624914934,15.0981,168.89,168.82,33.7188571]
["bitfinex","SOLUSD",1729624915233,21.0191,168.89,168.82,33.7188571]
["bitfinex","SOLUSD",1729624916141,15.0981,168.89,168.82,33.7188571]
["bitfinex","SOLUSD",1729624916645,5.922,168.86,168.8,20.0]
["bitfinex","SOLUSD",1729624916939,5.9217,168.87,168.8,20.0]
["bitfinex","SOLUSD",1729624917626,5.9217,168.87,168.8,53.7188571]
["bitfinex","SOLUSD",1729624918233,5.9217,168.87,168.8,20.0]
["bitfinex","SOLUSD",1729624919238,23.776884,168.88,168.78,20.0]
["bitfinex","SOLUSD",1729624919442,5.9222,168.86,168.78,53.7188571]
["bitfinex","SOLUSD",1729624919618,5.9222,168.86,168.78,20.0]
["bitfinex","SOLUSD",1729624919935,5.9222,168.86,168.78,53.7188571]
["bitfinex","SOLUSD",1729624920239,5.9222,168.86,168.79,33.7188571]
["bitfinex","SOLUSD",1729624920740,5.9222,168.86,168.8,20.0]
["bitfinex","SOLUSD",1729624920914,5.9222,168.86,168.78,53.7188571]
["bitfinex","SOLUSD",1729624921841,5.9222,168.86,168.79,33.7188571]
["bitfinex","SOLUSD",1729624922014,5.9222,168.86,168.78,20.0]
["bitfinex","SOLUSD",1729624922015,5.9222,168.86,168.8,20.0]
["bitfinex","SOLUSD",1729624922419,23.776884,168.88,168.8,20.0]
["bitfinex","SOLUSD",1729624922724,15.0981,168.89,168.84,33.7188571]
["bitfinex","SOLUSD",1729624922931,15.9681,168.93,168.84,33.7188571]
["bitfinex","SOLUSD",1729624923132,5.9202,168.92,168.84,33.7188571]
["bitfinex","SOLUSD",1729624924019,5.9202,168.92,168.85,20.0]
["bitfinex","SOLUSD",1729624924218,0.1,168.96,168.86,6.0323]
["bitfinex","SOLUSD",1729624924425,1.02984147,168.98,168.94,33.7188571]
["bitfinex","SOLUSD",1729624924636,21.8853,169.0,168.93,33.7188571]
["bitfinex","SOLUSD",1729624925622,21.8853,169.0,168.92,33.7188571]
["bitfinex","SOLUSD",1729624926747,21.8853,169.0,168.93,33.7188571]
["bitfinex","SOLUSD",1729624929554,5.9175,168.99,168.93,33.7188571]
["bitfinex","SOLUSD",1729624930240,15.9681,169.0,168.93,33.7188571]
["bitfinex","SOLUSD",1729624930422,5.9181,168.98,168.92,33.7188571]
["bitfinex","SOLUSD",1729624930626,15.9681,169.0,168.94,33.7188571]
["bitfinex","SOLUSD",1729624930825,5.9175,168.99,168.95,33.7188571]
["bitfinex","SOLUSD",1729624933850,15.9681,169.0,168.93,33.7188571]
["bitfinex","SOLUSD",1729624934149,5.9178,168.98,168.93,33.7188571]
["bitfinex","SOLUSD",1729624934851,5.9178,168.98,168.92,33.7188571]
["bitfinex","SOLUSD",1729624935344,5.9178,168.98,168.87,33.7188571]
["bitfinex","SOLUSD",1729624935345,23.776884,168.98,168.87,33.7188571]
["bitfinex","SOLUSD",1729624935543,23.776884,168.98,168.86,6.0323]
["bitfinex","SOLUSD",1729624935544,5.92,168.92,168.86,39.7511571]
["bitfinex","SOLUSD",1729624936358,5.9196,168.93,168.86,39.7511571]
["bitfinex","SOLUSD",1729624936737,23.776884,168.96,168.86,39.7511571]
["bitfinex","SOLUSD",1729624936945,23.776884,168.96,168.87,33.7188571]
["bitfinex","SOLUSD",1729624937160,5.92,168.92,168.86,33.7188571]
["bitfinex","SOLUSD",1729624937452,16.6659,168.92,168.83,33.7188571]
["bitfinex","SOLUSD",1729624938054,5.921,168.89,168.83,33.7188571]
["bitfinex","SOLUSD",1729624938253,16.6659,168.92,168.84,33.7188571]
["bitfinex","SOLUSD",1729624938552,16.6659,168.92,168.85,16.85942855]
["bitfinex","SOLUSD",1729624938553,5.9203,168.91,168.85,16.85942855]
["bitfinex","SOLUSD",1729624938736,5.9203,168.91,168.85,33.7188571]
["bitfinex","SOLUSD",1729624939544,5.9203,168.91,168.82,6.1121]
["bitfinex","SOLUSD",1729624939545,5.9213,168.89,168.84,33.7188571]
["bitfinex","SOLUSD",1729624939757,5.9206,168.9,168.83,33.7188571]
["bitfinex","SOLUSD",1729624939953,23.776884,168.91,168.78,6.613]
["bitfinex","SOLUSD",1729624940135,5.9224,168.86,168.79,33.7188571]
["bitfinex","SOLUSD",1729624940336,5.923,168.84,168.78,40.3318571]
["bitfinex","SOLUSD",1729624940854,5.923,168.84,168.79,33.7188571]
["bitfinex","SOLUSD",1729624941355,5.923,168.84,168.78,33.7188571]
["bitfinex","SOLUSD",1729624941556,5.9224,168.85,168.79,33.7188571]
["bitfinex","SOLUSD",1729624941745,5.9224,168.85,168.8,33.7188571]
["bitfinex","SOLUSD",1729624945137,30.322684,168.88,168.78,33.7188571]
["bitfinex","SOLUSD",1729624945449,5.9226,168.85,168.79,33.7188571]
["bitfinex","SOLUSD",1729624945754,5.9229,168.84,168.79,33.7188571]
["bitfinex","SOLUSD",1729624945959,5.9229,168.84,168.78,33.7188571]
["bitfinex","SOLUSD",1729624946661,5.9229,168.84,168.77,33.7188571]
["bitfinex","SOLUSD",1729624946875,5.9229,168.84,168.78,20.0]
["bitfinex","SOLUSD",1729624949264,5.9229,168.84,168.78,33.7188571]
["bitfinex","SOLUSD",1729624950367,5.9234,168.82,168.78,20.0]
["bitfinex","SOLUSD",1729624950772,5.9234,168.82,168.77,20.0]
["bitfinex","SOLUSD",1729624951258,5.9234,168.82,168.76,20.0]
["bitfinex","SOLUSD",1729624951458,23.776884,168.86,168.76,20.0]
["bitfinex","SOLUSD",1729624951661,23.776884,168.86,168.75,33.7188571]
["bitfinex","SOLUSD",1729624951662,5.9241,168.81,168.75,20.0]
["bitfinex","SOLUSD",1729624952167,5.9241,168.81,168.75,53.7188571]
["bitfinex","SOLUSD",1729624954666,5.9241,168.81,168.76,33.7188571]
["bitfinex","SOLUSD",1729624955178,23.776884,168.84,168.76,33.7188571]
["bitfinex","SOLUSD",1729624955346,5.9242,168.8,168.75,53.7188571]
["bitfinex","SOLUSD",1729624956659,5.9242,168.8,168.75,33.7188571]
["bitfinex","SOLUSD",1729624958058,5.9238,168.81,168.75,33.7188571]
["bitfinex","SOLUSD",1729624958278,5.9243,168.8,168.75,33.7188571]
["bitfinex","SOLUSD",1729624958767,38.583784,168.84,168.75,33.7188571]
["bitfinex","SOLUSD",1729624959073,5.9244,168.8,168.74,33.7188571]
["bitfinex","SOLUSD",1729624960257,5.9253,168.77,168.7,39.8252571]
["bitfinex","SOLUSD",1729624961174,23.776884,168.78,168.7,39.8252571]
["bitfinex","SOLUSD",1729624961354,5.9255,168.77,168.7,39.8252571]
["bitfinex","SOLUSD",1729624961894,5.9255,168.77,168.71,33.7188571]
["bitfinex","SOLUSD",1729624962174,5.9255,168.77,168.72,33.7188571]
["bitfinex","SOLUSD",1729624963573,5.9255,168.77,168.73,33.7188571]
["bitfinex","SOLUSD",1729624964158,5.9255,168.77,168.72,33.7188571]
["bitfinex","SOLUSD",1729624965266,5.926,168.75,168.68,33.7188571]
["bitfinex","SOLUSD",1729624965667,5.926,168.75,168.69,33.7188571]
["bitfinex","SOLUSD",1729624965982,5.9255,168.77,168.71,33.7188571]
["bitfinex","SOLUSD",1729624966162,5.9256,168.76,168.71,33.7188571]
["bitfinex","SOLUSD",1729624966481,5.9256,168.76,168.71,21.59020824]
["bitfinex","SOLUSD",1729624967076,5.9256,168.76,168.7,21.59020824]
["bitfinex","SOLUSD",1729624967273,5.9256,168.76,168.69,21.59020824]
["bitfinex","SOLUSD",1729624968373,5.9256,168.76,168.7,21.59020824]
["bitfinex","SOLUSD",1729624970270,5.9263,168.74,168.68,21.59020824]
["bitfinex","SOLUSD",1729624971478,38.589384,168.78,168.69,21.59020824]
["bitfinex","SOLUSD",1729624971671,5.9259,168.75,168.69,21.59020824]
["bitfinex","SOLUSD",1729624971864,5.9259,168.75,168.7,21.59020824]
["bitfinex","SOLUSD",1729624973189,5.9256,168.76,168.71,21.59020824]
["bitfinex","SOLUSD",1729624974887,5.9256,168.76,168.67,20.0]
["bitfinex","SOLUSD",1729624975093,5.9256,168.76,168.71,21.59020824]
["bitfinex","SOLUSD",1729624975294,5.9262,168.75,168.7,21.59020824]
["bitfinex","SOLUSD",1729624976994,5.9262,168.75,168.69,21.59020824]
["bitfinex","SOLUSD",1729624977596,5.9262,168.74,168.66,6.1424]
["bitfinex","SOLUSD",1729624977799,5.9262,168.74,168.68,21.59020824]
["bitfinex","SOLUSD",1729624978688,5.9262,168.74,168.69,21.59020824]
["bitfinex","SOLUSD",1729624980286,17.88,168.77,168.65,20.0]
["bitfinex","SOLUSD",1729624980472,5.9275,168.71,168.65,21.59020824]
["bitfinex","SOLUSD",1729624980992,21.3165,168.71,168.66,21.59020824]
["bitfinex","SOLUSD",1729624983311,5.9276,168.7,168.63,20.0]
["bitfinex","SOLUSD",1729624983499,5.9276,168.7,168.65,21.59020824]
["bitfinex","SOLUSD",1729624985201,15.389,168.71,168.62,6.4368166]
["bitfinex","SOLUSD",1729624985386,5.9286,168.68,168.62,21.78482484]
["bitfinex","SOLUSD",1729624985585,5.9287,168.67,168.62,21.78482484]
["bitfinex","SOLUSD",1729624985791,5.9286,168.68,168.62,21.78482484]
["bitfinex","SOLUSD",1729624987795,5.9286,168.68,168.63,21.59020824]
["bitfinex","SOLUSD",1729624988316,15.389,168.71,168.65,21.59020824]
["bitfinex","SOLUSD",1729624988492,15.389,168.71,168.67,21.59020824]
["bitfinex","SOLUSD",1729624988818,5.9272,168.72,168.66,21.59020824]
["bitfinex","SOLUSD",1729624989189,5.9284,168.68,168.62,0.1946166]
["bitfinex","SOLUSD",1729624989407,0.1,168.73,168.62,0.1946166]
["bitfinex","SOLUSD",1729624989600,14.8187,168.71,168.62,21.78482484]
["bitfinex","SOLUSD",1729624990001,5.9282,168.69,168.63,21.59020824]
["bitfinex","SOLUSD",1729624990206,5.9284,168.68,168.62,0.1946166]
["bitfinex","SOLUSD",1729624990398,5.9289,168.67,168.62,0.1946166]
["bitfinex","SOLUSD",1729624990996,5.9291,168.66,168.62,0.1946166]
["bitfinex","SOLUSD",1729624991820,5.9288,168.67,168.62,0.1946166]
["bitfinex","SOLUSD",1729624995204,5.929,168.67,168.62,0.1946166]
["bitfinex","SOLUSD",1729624995409,5.9291,168.66,168.62,0.1946166]
["bitfinex","SOLUSD",1729624996806,5.9297,168.65,168.62,0.1946166]
["bitfinex","SOLUSD",1729624997709,5.9298,168.64,168.62,0.1946166]
["bitfinex","SOLUSD",1729624998617,5.9294,168.65,168.62,0.1946166]
["bitfinex","SOLUSD",1729624999713,5.9283,168.68,168.62,0.1946166]
["bitfinex","SOLUSD",1729624999899,5.9287,168.67,168.62,0.1946166]
["bitfinex","SOLUSD",1729625000300,5.9293,168.66,168.62,0.1946166]
["bitfinex","SOLUSD",1729625000620,5.9294,168.65,168.62,0.1946166]
["bitfinex","SOLUSD",1729625001902,5.9291,168.66,168.62,0.1946166]
["bitfinex","SOLUSD",1729625005198,23.776884,168.63,168.62,0.1946166]
["bitfinex","SOLUSD",1729625005420,5.93,168.64,168.62,0.1946166]
["bitfinex","SOLUSD",1729625006325,5.929,168.66,168.62,0.1946166]
["bitfinex","SOLUSD",1729625009505,23.776884,168.67,168.62,0.1946166]
["bitfinex","SOLUSD",1729625009704,5.9293,168.66,168.62,0.1946166]
["bitfinex","SOLUSD",1729625010231,5.9284,168.68,168.62,0.1946166]
["bitfinex","SOLUSD",1729625010532,5.9293,168.66,168.62,0.1946166]
["bitfinex","SOLUSD",1729625011417,5.9294,168.65,168.62,0.1946166]
["bitfinex","SOLUSD",1729625015320,23.776884,168.67,168.62,0.1946166]
["bitfinex","SOLUSD",1729625015519,5.9292,168.66,168.62,0.1946166]
["bitfinex","SOLUSD",1729625017908,5.9294,168.66,168.62,0.1946166]
["bitfinex","SOLUSD",1729625019513,5.9287,168.67,168.62,0.1946166]
["bitfinex","SOLUSD",1729625020109,15.3337,168.7,168.64,21.61906752]
["bitfinex","SOLUSD",1729625020410,15.3337,168.7,168.65,21.61906752]
["bitfinex","SOLUSD",1729625022237,15.3337,168.7,168.66,21.61906752]
["bitfinex","SOLUSD",1729625022731,15.0483,168.74,168.66,21.61906752]
["bitfinex","SOLUSD",1729625022921,20.9746,168.74,168.67,21.61906752]
["bitfinex","SOLUSD",1729625023435,16.07939385,168.78,168.71,21.61906752]
["bitfinex","SOLUSD",1729625023647,15.0483,168.78,168.71,21.61906752]
["bitfinex","SOLUSD",1729625023937,5.9255,168.77,168.7,21.61906752]
["bitfinex","SOLUSD",1729625024136,15.0483,168.78,168.7,21.61906752]
["bitfinex","SOLUSD",1729625024433,5.9256,168.76,168.7,21.61906752]
["bitfinex","SOLUSD",1729625025230,29.702184,168.77,168.71,21.61906752]
["bitfinex","SOLUSD",1729625025434,20.9732,168.78,168.71,21.61906752]
["bitfinex","SOLUSD",1729625025613,15.0483,168.78,168.73,21.61906752]
["bitfinex","SOLUSD",1729625026530,15.0483,168.78,168.72,21.61906752]
["bitfinex","SOLUSD",1729625029025,23.776884,168.81,168.75,21.61906752]
["bitfinex","SOLUSD",1729625029248,5.9244,168.8,168.74,21.61906752]
["bitfinex","SOLUSD",1729625029743,5.9244,168.8,168.68,6.4328]
["bitfinex","SOLUSD",1729625029744,5.9244,168.8,168.73,21.61906752]
["bitfinex","SOLUSD",1729625031032,23.776884,168.81,168.68,6.4328]
["bitfinex","SOLUSD",1729625031330,5.9256,168.76,168.69,21.61906752]
["bitfinex","SOLUSD",1729625033315,23.776884,168.78,168.7,21.61906752]
["bitfinex","SOLUSD",1729625033520,20.0,168.8,168.7,21.61906752]
["bitfinex","SOLUSD",1729625033521,5.9252,168.77,168.7,21.61906752]
["bitfinex","SOLUSD",1729625034432,5.9252,168.77,168.71,21.61906752]
["bitfinex","SOLUSD",1729625035323,5.9252,168.77,168.68,6.4328]
["bitfinex","SOLUSD",1729625035324,5.9252,168.77,168.7,21.61906752]
["bitfinex","SOLUSD",1729625037828,5.9252,168.77,168.71,21.61906752]
["bitfinex","SOLUSD",1729625041260,29.701684,168.79,168.72,21.61906752]
["bitfinex","SOLUSD",1729625041539,15.3363,168.82,168.77,21.61906752]
["bitfinex","SOLUSD",1729625042047,15.3363,168.82,168.78,21.61906752]
["bitfinex","SOLUSD",1729625042243,15.3363,168.82,168.77,21.61906752]
["bitfinex","SOLUSD",1729625043238,15.3363,168.82,168.76,21.61906752]
["bitfinex","SOLUSD",1729625045043,15.3363,168.82,168.78,21.61906752]
["bitfinex","SOLUSD",1729625045228,6.1953,168.87,168.8,21.61906752]
["bitfinex","SOLUSD",1729625045229,21.6828,168.87,168.8,21.61906752]
["bitfinex","SOLUSD",1729625045434,15.7609,168.87,168.8,21.61906752]
["bitfinex","SOLUSD",1729625045640,5.922,168.86,168.8,21.61906752]
["bitfinex","SOLUSD",1729625046247,21.6827,168.87,168.8,21.61906752]
["bitfinex","SOLUSD",1729625046435,21.6827,168.87,168.82,21.61906752]
["bitfinex","SOLUSD",1729625046436,15.7609,168.87,168.82,21.61906752]
["bitfinex","SOLUSD",1729625047827,15.7609,168.87,168.81,21.61906752]
["bitfinex","SOLUSD",1729625048146,15.7609,168.87,168.82,21.61906752]
["bitfinex","SOLUSD",1729625051441,15.7609,168.87,168.81,21.61906752]
["bitfinex","SOLUSD",1729625053766,15.7609,168.87,168.82,21.61906752]
["bitfinex","SOLUSD",1729625055760,5.921,168.89,168.82,21.61906752]
["bitfinex","SOLUSD",1729625055964,5.921,168.89,168.83,21.61906752]
["bitfinex","SOLUSD",1729625056151,5.921,168.89,168.82,21.61906752]
["bitfinex","SOLUSD",1729625056665,23.776884,168.9,168.82,21.61906752]
["bitfinex","SOLUSD",1729625056970,5.9213,168.88,168.82,21.61906752]
["bitfinex","SOLUSD",1729625057167,5.9206,168.9,168.83,21.61906752]
["bitfinex","SOLUSD",1729625057477,16.5972,168.91,168.87,21.61906752]
["bitfinex","SOLUSD",1729625057660,5.9194,168.94,168.87,21.61906752]
["bitfinex","SOLUSD",1729625057849,5.9194,168.94,168.88,21.61906752]
["bitfinex","SOLUSD",1729625059872,5.9202,168.92,168.85,21.61906752]
["bitfinex","SOLUSD",1729625060948,5.9202,168.92,168.86,21.61906752]
["bitfinex","SOLUSD",1729625062079,5.9197,168.93,168.86,21.61906752]
["bitfinex","SOLUSD",1729625062264,5.9197,168.93,168.87,21.61906752]
["bitfinex","SOLUSD",1729625062469,15.575,168.95,168.87,21.61906752]
["bitfinex","SOLUSD",1729625062760,21.4939,168.95,168.88,21.61906752]
["bitfinex","SOLUSD",1729625062954,21.4939,168.95,168.87,21.61906752]
["bitfinex","SOLUSD",1729625062955,15.575,168.95,168.87,21.61906752]
["bitfinex","SOLUSD",1729625063150,15.575,168.95,168.81,6.3663]
["bitfinex","SOLUSD",1729625063359,5.9202,168.92,168.85,21.61906752]
["bitfinex","SOLUSD",1729625064872,5.9202,168.92,168.86,21.61906752]
["bitfinex","SOLUSD",1729625065255,15.575,168.95,168.87,21.61906752]
["bitfinex","SOLUSD",1729625065576,5.9196,168.93,168.88,21.61906752]
["bitfinex","SOLUSD",1729625065769,21.4942,168.95,168.89,21.61906752]
["bitfinex","SOLUSD",1729625066084,21.4942,168.95,168.9,21.61906752]
["bitfinex","SOLUSD",1729625066276,15.575,168.95,168.9,21.61906752]
["bitfinex","SOLUSD",1729625066571,15.575,168.95,168.89,21.61906752]
["bitfinex","SOLUSD",1729625067681,16.2031,169.03,168.94,21.61906752]
["bitfinex","SOLUSD",1729625067870,16.2031,169.03,168.97,21.61906752]
["bitfinex","SOLUSD",1729625069476,16.2031,169.03,168.99,21.61906752]
["bitfinex","SOLUSD",1729625070479,0.424279,169.04,169.01,21.61906752]
["bitfinex","SOLUSD",1729625070779,0.424279,169.04,169.0,21.61906752]
["bitfinex","SOLUSD",1729625071968,0.424279,169.04,169.01,21.61906752]
["bitfinex","SOLUSD",1729625072389,0.424279,169.04,168.95,6.1203]
["bitfinex","SOLUSD",1729625072559,0.424279,169.04,169.0,21.61906752]
["bitfinex","SOLUSD",1729625073166,0.424279,169.04,168.95,6.1203]
["bitfinex","SOLUSD",1729625073167,6.340079,169.04,168.95,6.1203]
["bitfinex","SOLUSD",1729625073379,6.340079,169.04,168.98,21.61906752]
["bitfinex","SOLUSD",1729625075087,5.9164,169.03,168.95,27.73936752]
["bitfinex","SOLUSD",1729625075268,5.9164,169.02,168.91,6.6606]
["bitfinex","SOLUSD",1729625075472,5.9178,168.99,168.92,21.61906752]
["bitfinex","SOLUSD",1729625075985,5.9178,168.99,168.93,21.61906752]
["bitfinex","SOLUSD",1729625078365,5.9178,168.99,168.93,33.64388904]
["bitfinex","SOLUSD",1729625079067,5.9167,169.02,168.94,33.64388904]
["bitfinex","SOLUSD",1729625079488,5.9169,169.01,168.94,33.64388904]
["bitfinex","SOLUSD",1729625079988,15.5385,169.03,168.94,33.64388904]
["bitfinex","SOLUSD",1729625080163,21.4546,169.03,168.96,33.64388904]
["bitfinex","SOLUSD",1729625080564,21.4546,169.03,168.91,6.6606]
["bitfinex","SOLUSD",1729625080892,21.4546,169.03,168.95,33.64388904]
["bitfinex","SOLUSD",1729625083682,15.5385,169.03,168.95,16.82194452]
["bitfinex","SOLUSD",1729625083892,15.5385,169.03,168.92,23.776884]
["bitfinex","SOLUSD",1729625083893,5.9177,168.99,168.91,6.6606]
["bitfinex","SOLUSD",1729625084073,5.9172,169.0,168.93,33.64388904]
["bitfinex","SOLUSD",1729625084798,5.9172,169.0,168.87,0.2]
["bitfinex","SOLUSD",1729625084799,5.9184,168.97,168.87,6.6363]
["bitfinex","SOLUSD",1729625084967,21.8649,169.03,168.94,33.64388904]
["bitfinex","SOLUSD",1729625085176,5.917,169.01,168.94,33.64388904]
["bitfinex","SOLUSD",1729625085378,5.917,169.01,168.95,33.64388904]
["bitfinex","SOLUSD",1729625085884,23.776884,168.98,168.87,33.64388904]
["bitfinex","SOLUSD",1729625086101,5.9179,168.98,168.91,33.64388904]
["bitfinex","SOLUSD",1729625086303,35.9171,169.0,168.84,0.1]
["bitfinex","SOLUSD",1729625086304,5.9188,168.96,168.84,0.1]
["bitfinex","SOLUSD",1729625086476,35.9171,169.0,168.9,33.64388904]
["bitfinex","SOLUSD",1729625086675,5.9182,168.98,168.9,33.64388904]
["bitfinex","SOLUSD",1729625089887,43.776884,168.99,168.87,33.64388904]
["bitfinex","SOLUSD",1729625090104,5.919,168.95,168.88,33.64388904]
["bitfinex","SOLUSD",1729625090300,5.919,168.95,168.88,16.82194452]
["bitfinex","SOLUSD",1729625090504,43.776884,168.99,168.85,33.64388904]
["bitfinex","SOLUSD",1729625090687,5.92,168.92,168.85,33.64388904]
["bitfinex","SOLUSD",1729625090888,21.6123,168.92,168.84,33.64388904]
["bitfinex","SOLUSD",1729625091603,15.6923,168.92,168.84,33.64388904]
["bitfinex","SOLUSD",1729625091806,5.9205,168.91,168.83,39.88898904]
["bitfinex","SOLUSD",1729625092013,15.6923,168.92,168.81,33.64388904]
["bitfinex","SOLUSD",1729625092305,15.6923,168.92,168.83,33.64388904]
["bitfinex","SOLUSD",1729625092487,15.6923,168.92,168.85,33.64388904]
["bitfinex","SOLUSD",1729625092488,21.6122,168.92,168.85,33.64388904]
["bitfinex","SOLUSD",1729625093290,21.6122,168.92,168.84,33.64388904]
["bitfinex","SOLUSD",1729625095214,21.6122,168.92,168.83,33.64388904]
["bitfinex","SOLUSD",1729625095924,5.9203,168.91,168.83,33.64388904]
["bitfinex","SOLUSD",1729625096724,5.9203,168.91,168.82,33.64388904]
["bitfinex","SOLUSD",1729625098417,5.9203,168.91,168.82,21.55904582]
["bitfinex","SOLUSD",1729625099818,5.9212,168.89,168.82,21.55904582]
["bitfinex","SOLUSD",1729625100122,5.9203,168.91,168.82,21.55904582]
["bitfinex","SOLUSD",1729625100703,5.9203,168.91,168.83,21.55904582]
["bitfinex","SOLUSD",1729625101301,5.9213,168.88,168.79,12.62776011]
["bitfinex","SOLUSD",1729625101621,23.776884,168.89,168.79,6.18286011]
["bitfinex","SOLUSD",1729625101811,5.9228,168.84,168.76,21.55904582]
["bitfinex","SOLUSD",1729625104113,15.3972,168.85,168.75,6.508]
["bitfinex","SOLUSD",1729625104310,5.9234,168.82,168.75,6.508]
["bitfinex","SOLUSD",1729625106908,5.9234,168.82,168.74,21.55904582]
["bitfinex","SOLUSD",1729625107106,6.0271,168.83,168.72,20.0]
["bitfinex","SOLUSD",1729625107314,6.0271,168.83,168.71,12.67354368]
["bitfinex","SOLUSD",1729625107315,5.9262,168.75,168.71,6.18544368]
["bitfinex","SOLUSD",1729625107499,14.8119,168.79,168.68,21.55904582]
["bitfinex","SOLUSD",1729625107704,43.776884,168.82,168.7,21.55904582]
["bitfinex","SOLUSD",1729625107923,5.9253,168.77,168.7,21.55904582]
["bitfinex","SOLUSD",1729625108099,5.9249,168.78,168.7,21.55904582]
["bitfinex","SOLUSD",1729625108304,5.9249,168.78,168.69,21.55904582]
["bitfinex","SOLUSD",1729625108515,5.9262,168.75,168.67,6.4881]
["bitfinex","SOLUSD",1729625108717,5.9262,168.75,168.68,21.55904582]
["bitfinex","SOLUSD",1729625108924,5.9256,168.76,168.68,21.55904582]
["bitfinex","SOLUSD",1729625109123,5.9266,168.74,168.65,6.186541]
["bitfinex","SOLUSD",1729625109321,5.9269,168.73,168.64,21.55904582]
["bitfinex","SOLUSD",1729625109528,5.9269,168.73,168.62,6.6827166]
["bitfinex","SOLUSD",1729625109704,20.0,168.75,168.63,21.55904582]
["bitfinex","SOLUSD",1729625109910,5.9272,168.72,168.63,21.55904582]
["bitfinex","SOLUSD",1729625110304,5.9266,168.73,168.62,6.6827166]
["bitfinex","SOLUSD",1729625110510,5.9276,168.71,168.62,6.6827166]
["bitfinex","SOLUSD",1729625111429,23.776884,168.7,168.62,0.1946166]
["bitfinex","SOLUSD",1729625111638,5.928,168.69,168.62,0.1946166]
["bitfinex","SOLUSD",1729625111806,15.7792,168.71,168.62,0.1946166]
["bitfinex","SOLUSD",1729625111807,15.7792,168.71,168.63,33.76919012]
["bitfinex","SOLUSD",1729625112830,15.7792,168.71,168.64,33.76919012]
["bitfinex","SOLUSD",1729625113500,20.0,168.75,168.67,33.76919012]
["bitfinex","SOLUSD",1729625113501,15.0057,168.75,168.67,33.76919012]
["bitfinex","SOLUSD",1729625114432,20.9316,168.75,168.66,33.76919012]
["bitfinex","SOLUSD",1729625115225,20.9316,168.75,168.65,53.76919012]
["bitfinex","SOLUSD",1729625115530,5.9272,168.72,168.63,33.76919012]
["bitfinex","SOLUSD",1729625117808,23.776884,168.74,168.63,33.76919012]
["bitfinex","SOLUSD",1729625118027,5.9287,168.67,168.62,0.1946166]
["bitfinex","SOLUSD",1729625118204,5.9273,168.71,168.62,0.1946166]
["bitfinex","SOLUSD",1729625118405,5.9286,168.68,168.62,0.1946166]
["bitfinex","SOLUSD",1729625118717,5.9289,168.67,168.62,0.1946166]
["bitfinex","SOLUSD",1729625119231,22.0869,168.67,168.62,0.1946166]
["bitfinex","SOLUSD",1729625119416,16.158,168.67,168.62,0.1946166]
["bitfinex","SOLUSD",1729625124533,15.0433,168.71,168.62,33.96380672]
["bitfinex","SOLUSD",1729625124735,20.9706,168.71,168.63,33.76919012]
["bitfinex","SOLUSD",1729625125150,5.9277,168.7,168.62,33.96380672]
["bitfinex","SOLUSD",1729625125950,5.9277,168.7,168.62,0.1946166]
["bitfinex","SOLUSD",1729625126127,5.9301,168.63,168.62,0.1946166]
["bitfinex","SOLUSD",1729625131759,29.706984,168.63,168.62,0.1946166]
["bitfinex","SOLUSD",1729625132060,5.9312,168.6,168.52,20.0]
["bitfinex","SOLUSD",1729625132558,5.9315,168.59,168.52,20.0]
["bitfinex","SOLUSD",1729625133449,5.9315,168.59,168.52,53.76919012]
["bitfinex","SOLUSD",1729625136659,5.9315,168.59,168.52,33.76919012]
["bitfinex","SOLUSD",1729625139950,5.9316,168.59,168.51,40.05319012]
["bitfinex","SOLUSD",1729625144369,5.9316,168.59,168.51,27.9233125]
["bitfinex","SOLUSD",1729625144661,15.2307,168.63,168.54,21.6393125]
["bitfinex","SOLUSD",1729625144868,15.2307,168.68,168.58,21.6393125]
["bitfinex","SOLUSD",1729625145078,5.9287,168.67,168.58,21.6393125]
["bitfinex","SOLUSD",1729625145241,5.9291,168.66,168.58,21.6393125]
["bitfinex","SOLUSD",1729625145442,5.9291,168.66,168.57,21.6393125]
["bitfinex","SOLUSD",1729625145642,15.2307,168.68,168.58,21.6393125]
["bitfinex","SOLUSD",1729625145855,5.9288,168.67,168.58,21.6393125]
["bitfinex","SOLUSD",1729625146568,21.1591,168.68,168.6,21.6393125]
["bitfinex","SOLUSD",1729625146862,15.2307,168.68,168.62,21.6393125]
["bitfinex","SOLUSD",1729625147544,15.2307,168.68,168.58,6.2884]
["bitfinex","SOLUSD",1729625147745,5.9287,168.67,168.59,21.6393125]
["bitfinex","SOLUSD",1729625148466,5.9287,168.67,168.59,33.78065742]
["bitfinex","SOLUSD",1729625150549,5.9291,168.66,168.58,40.06905742]
["bitfinex","SOLUSD",1729625150741,5.9291,168.66,168.58,6.2884]
["bitfinex","SOLUSD",1729625152057,15.2307,168.68,168.53,6.7348]
["bitfinex","SOLUSD",1729625152058,23.776884,168.67,168.56,33.78065742]
["bitfinex","SOLUSD",1729625152261,5.93,168.64,168.56,33.78065742]
["bitfinex","SOLUSD",1729625153172,5.9294,168.65,168.57,33.78065742]
["bitfinex","SOLUSD",1729625154759,1.03131721,168.73,168.64,50.67098613]
["bitfinex","SOLUSD",1729625154967,21.3646,168.79,168.64,50.67098613]
["bitfinex","SOLUSD",1729625154968,21.3646,168.79,168.71,33.78065742]
["bitfinex","SOLUSD",1729625155266,21.3646,168.79,168.64,33.78065742]
["bitfinex","SOLUSD",1729625155267,27.54915685,168.79,168.72,33.78065742]
["bitfinex","SOLUSD",1729625155647,21.49735685,168.79,168.73,33.78065742]
["bitfinex","SOLUSD",1729625155982,21.49735685,168.79,168.75,33.78065742]
["bitfinex","SOLUSD",1729625156148,21.49735685,168.79,168.7,6.1551]
["bitfinex","SOLUSD",1729625156149,21.49735685,168.79,168.74,33.78065742]
["bitfinex","SOLUSD",1729625156858,27.42185685,168.79,168.72,33.78065742]
["bitfinex","SOLUSD",1729625157078,21.2373,168.79,168.71,33.78065742]
["bitfinex","SOLUSD",1729625157650,15.3128,168.79,168.73,33.78065742]
["bitfinex","SOLUSD",1729625160775,15.3128,168.79,168.74,33.78065742]
["bitfinex","SOLUSD",1729625161564,15.3128,168.79,168.75,33.78065742]
["bitfinex","SOLUSD",1729625161773,11.9751,168.83,168.7,6.1551]
["bitfinex","SOLUSD",1729625161774,16.167,168.83,168.76,33.78065742]
["bitfinex","SOLUSD",1729625163280,16.167,168.83,168.72,33.78065742]
["bitfinex","SOLUSD",1729625163281,16.167,168.83,168.77,33.78065742]
["bitfinex","SOLUSD",1729625166886,16.167,168.83,168.76,33.78065742]
["bitfinex","SOLUSD",1729625167060,16.167,168.83,168.71,7.67904934]
["bitfinex","SOLUSD",1729625167061,16.167,168.83,168.74,33.78065742]
["bitfinex","SOLUSD",1729625167574,22.0901,168.83,168.74,33.78065742]
["bitfinex","SOLUSD",1729625168281,22.0901,168.83,168.75,33.78065742]
["bitfinex","SOLUSD",1729625169192,22.0901,168.83,168.74,33.78065742]
["bitfinex","SOLUSD",1729625170166,5.9237,168.82,168.72,33.78065742]
["bitfinex","SOLUSD",1729625170565,5.9237,168.82,168.73,33.78065742]
["bitfinex","SOLUSD",1729625171067,5.9237,168.82,168.74,33.78065742]
["bitfinex","SOLUSD",1729625171384,16.167,168.83,168.74,33.78065742]
["bitfinex","SOLUSD",1729625171583,16.167,168.83,168.75,33.78065742]
["bitfinex","SOLUSD",1729625172174,16.167,168.83,168.74,43.97055162]
["bitfinex","SOLUSD",1729625172377,22.0902,168.83,168.74,10.1898942]
["bitfinex","SOLUSD",1729625172790,22.0902,168.83,168.73,33.78065742]
["bitfinex","SOLUSD",1729625175467,22.0902,168.83,168.73,43.97055162]
["bitfinex","SOLUSD",1729625175970,22.0902,168.83,168.74,33.78065742]
["bitfinex","SOLUSD",1729625177498,16.167,168.83,168.74,33.78065742]
["bitfinex","SOLUSD",1729625178377,16.167,168.83,168.74,21.58097066]
["bitfinex","SOLUSD",1729625179888,16.4918,168.87,168.79,21.58097066]
["bitfinex","SOLUSD",1729625180105,16.4918,168.87,168.8,21.58097066]
["bitfinex","SOLUSD",1729625180574,16.4918,168.87,168.81,21.58097066]
["bitfinex","SOLUSD",1729625181068,16.4918,168.87,168.8,21.58097066]
["bitfinex","SOLUSD",1729625182270,16.4918,168.87,168.8,33.69777922]
["bitfinex","SOLUSD",1729625184495,16.4918,168.87,168.81,33.69777922]
["bitfinex","SOLUSD",1729625184695,16.4918,168.87,168.8,33.69777922]
["bitfinex","SOLUSD",1729625188786,16.4918,168.87,168.79,33.69777922]
["bitfinex","SOLUSD",1729625192986,16.4918,168.87,168.8,33.69777922]
["bitfinex","SOLUSD",1729625193487,16.4918,168.87,168.79,33.69777922]
["bitfinex","SOLUSD",1729625198609,16.4918,168.87,168.78,33.69777922]
["bitfinex","SOLUSD",1729625200012,16.4918,168.87,168.77,6.0806]
["bitfinex","SOLUSD",1729625200307,5.9235,168.82,168.74,10.1898942]
["bitfinex","SOLUSD",1729625201795,5.9235,168.82,168.74,43.88767342]
["bitfinex","SOLUSD",1729625204007,5.9235,168.82,168.74,10.1898942]
["bitfinex","SOLUSD",1729625204519,59.497384,168.83,168.69,6.1371]
["bitfinex","SOLUSD",1729625204723,5.9259,168.75,168.65,27.72191522]
["bitfinex","SOLUSD",1729625205116,21.6461,168.76,168.66,21.58481522]
["bitfinex","SOLUSD",1729625205311,21.6461,168.76,168.67,21.58481522]
["bitfinex","SOLUSD",1729625208222,21.6461,168.76,168.65,6.1371]
["bitfinex","SOLUSD",1729625208223,5.9263,168.74,168.65,6.1371]
["bitfinex","SOLUSD",1729625208427,5.9263,168.74,168.65,27.72191522]
["bitfinex","SOLUSD",1729625210327,5.9264,168.74,168.65,27.72191522]
["bitfinex","SOLUSD",1729625212029,5.9264,168.74,168.65,6.1371]
["bitfinex","SOLUSD",1729625212223,5.9264,168.74,168.66,21.58481522]
["bitfinex","SOLUSD",1729625213010,5.9263,168.74,168.66,21.58481522]
["bitfinex","SOLUSD",1729625216324,15.7205,168.76,168.67,21.58481522]
["bitfinex","SOLUSD",1729625216631,15.6612,168.8,168.71,21.58481522]
["bitfinex","SOLUSD",1729625217159,15.6612,168.8,168.73,21.58481522]
["bitfinex","SOLUSD",1729625217511,15.6612,168.8,168.75,21.58481522]
["bitfinex","SOLUSD",1729625217717,5.9233,168.83,168.72,6.2722]
["bitfinex","SOLUSD",1729625217927,5.9233,168.83,168.73,21.58481522]
["bitfinex","SOLUSD",1729625218509,15.6612,168.84,168.73,21.58481522]
["bitfinex","SOLUSD",1729625218710,21.5843,168.84,168.75,21.58481522]
["bitfinex","SOLUSD",1729625219037,21.584,168.84,168.76,21.58481522]
["bitfinex","SOLUSD",1729625219408,21.584,168.84,168.75,21.58481522]
["bitfinex","SOLUSD",1729625221622,21.584,168.84,168.76,21.58481522]
["bitfinex","SOLUSD",1729625222934,21.584,168.84,168.77,21.58481522]
["bitfinex","SOLUSD",1729625222935,15.6612,168.84,168.77,21.58481522]
["bitfinex","SOLUSD",1729625224424,5.9237,168.82,168.73,21.58481522]
["bitfinex","SOLUSD",1729625224724,20.0,168.83,168.72,27.85701522]
["bitfinex","SOLUSD",1729625224933,5.9241,168.8,168.71,21.58481522]
["bitfinex","SOLUSD",1729625225313,5.9241,168.8,168.72,21.58481522]
["bitfinex","SOLUSD",1729625225513,5.9237,168.82,168.74,21.58481522]
["bitfinex","SOLUSD",1729625226237,5.9238,168.81,168.73,21.58481522]
["bitfinex","SOLUSD",1729625226436,15.6612,168.84,168.77,21.58481522]
["bitfinex","SOLUSD",1729625229316,15.6612,168.84,168.73,8.0283417]
["bitfinex","SOLUSD",1729625229527,5.9235,168.82,168.74,21.58481522]
["bitfinex","SOLUSD",1729625229715,14.809,168.82,168.7,7.1187754]
["bitfinex","SOLUSD",1729625229933,5.9259,168.76,168.68,6.4121]
["bitfinex","SOLUSD",1729625230133,5.9259,168.76,168.68,27.99691522]
["bitfinex","SOLUSD",1729625230321,5.9252,168.77,168.68,27.99691522]
["bitfinex","SOLUSD",1729625231031,5.9252,168.77,168.69,21.58481522]
["bitfinex","SOLUSD",1729625231546,5.9252,168.77,168.68,27.99691522]
["bitfinex","SOLUSD",1729625232250,5.9252,168.77,168.68,6.4121]
["bitfinex","SOLUSD",1729625232444,5.9252,168.77,168.68,40.15767278]
["bitfinex","SOLUSD",1729625233828,20.0,168.79,168.68,6.4121]
["bitfinex","SOLUSD",1729625234028,5.9258,168.76,168.68,40.15767278]
["bitfinex","SOLUSD",1729625234637,5.9258,168.76,168.68,6.4121]
["bitfinex","SOLUSD",1729625234936,5.9258,168.76,168.67,33.74557278]
["bitfinex","SOLUSD",1729625235140,5.9258,168.76,168.64,14.2041417]
["bitfinex","SOLUSD",1729625235141,23.776884,168.78,168.66,33.74557278]
["bitfinex","SOLUSD",1729625235341,5.9261,168.75,168.66,33.74557278]
["bitfinex","SOLUSD",1729625235924,6.3414,168.77,168.64,47.94971448]
["bitfinex","SOLUSD",1729625235925,22.3401,168.73,168.64,47.94971448]
["bitfinex","SOLUSD",1729625236124,5.9269,168.72,168.62,33.74557278]
["bitfinex","SOLUSD",1729625237043,5.9279,168.7,168.61,33.74557278]
["bitfinex","SOLUSD",1729625237447,5.9283,168.69,168.6,47.94971448]
["bitfinex","SOLUSD",1729625237643,5.9283,168.69,168.6,6.1758]
["bitfinex","SOLUSD",1729625238830,5.9283,168.69,168.6,39.92137278]
["bitfinex","SOLUSD",1729625239437,5.9283,168.69,168.61,33.74557278]
["bitfinex","SOLUSD",1729625240144,16.4135,168.73,168.61,33.74557278]
["bitfinex","SOLUSD",1729625240346,5.9276,168.71,168.62,33.74557278]
["bitfinex","SOLUSD",1729625242227,16.4135,168.73,168.63,33.74557278]
["bitfinex","SOLUSD",1729625242447,22.3403,168.73,168.64,33.74557278]
["bitfinex","SOLUSD",1729625242751,22.3403,168.73,168.65,33.74557278]
["bitfinex","SOLUSD",1729625243050,16.4135,168.73,168.66,33.74557278]
["bitfinex","SOLUSD",1729625243424,16.4135,168.73,168.62,6.6348]
["bitfinex","SOLUSD",1729625243425,16.4135,168.73,168.68,16.87278639]
["bitfinex","SOLUSD",1729625243626,16.4135,168.73,168.67,33.74557278]
["bitfinex","SOLUSD",1729625243950,16.4135,168.73,168.66,33.74557278]
["bitfinex","SOLUSD",1729625244156,22.3404,168.73,168.64,33.74557278]
["bitfinex","SOLUSD",1729625244348,22.3404,168.73,168.65,33.74557278]
["bitfinex","SOLUSD",1729625246056,16.4135,168.73,168.67,33.74557278]
["bitfinex","SOLUSD",1729625246262,16.4135,168.73,168.66,33.74557278]
["bitfinex","SOLUSD",1729625247438,22.3403,168.73,168.66,33.74557278]
["bitfinex","SOLUSD",1729625247747,22.3403,168.73,168.65,33.74557278]
["bitfinex","SOLUSD",1729625247949,22.3403,168.73,168.66,33.74557278]
["bitfinex","SOLUSD",1729625252456,16.4135,168.73,168.67,33.74557278]
["bitfinex","SOLUSD",1729625253137,16.4135,168.73,168.66,33.74557278]
["bitfinex","SOLUSD",1729625254366,16.4135,168.73,168.66,21.60048128]
["bitfinex","SOLUSD",1729625258663,16.4135,168.73,168.67,21.60048128]
["bitfinex","SOLUSD",1729625260253,16.4135,168.73,168.66,21.60048128]
["bitfinex","SOLUSD",1729625262139,22.3401,168.73,168.63,23.776884]
["bitfinex","SOLUSD",1729625262468,22.3401,168.73,168.66,21.60048128]
["bitfinex","SOLUSD",1729625264062,22.3401,168.73,168.63,23.776884]
["bitfinex","SOLUSD",1729625264063,16.4135,168.73,168.63,23.776884]
["bitfinex","SOLUSD",1729625264261,16.4135,168.73,168.68,21.60048128]
["bitfinex","SOLUSD",1729625267053,16.4135,168.73,168.67,21.60048128]
["bitfinex","SOLUSD",1729625267941,15.0845,168.77,168.7,21.60048128]
["bitfinex","SOLUSD",1729625268143,21.0097,168.77,168.71,21.60048128]
["bitfinex","SOLUSD",1729625268366,21.0097,168.77,168.67,6.1912]
["bitfinex","SOLUSD",1729625268367,21.0097,168.77,168.7,21.60048128]
["bitfinex","SOLUSD",1729625268740,21.0097,168.77,168.69,21.60048128]
["bitfinex","SOLUSD",1729625272171,21.0097,168.77,168.7,21.60048128]
["bitfinex","SOLUSD",1729625274687,15.0845,168.77,168.67,6.1912]
["bitfinex","SOLUSD",1729625274859,15.0845,168.77,168.68,21.60048128]
["bitfinex","SOLUSD",1729625274860,5.9262,168.75,168.68,21.60048128]
["bitfinex","SOLUSD",1729625275061,5.9262,168.75,168.67,27.79168128]
["bitfinex","SOLUSD",1729625275270,5.9256,168.76,168.68,21.60048128]
["bitfinex","SOLUSD",1729625275586,5.9256,168.76,168.69,21.60048128]
["bitfinex","SOLUSD",1729625275776,5.9256,168.76,168.68,21.60048128]
["bitfinex","SOLUSD",1729625277180,15.0845,168.77,168.69,21.60048128]
["bitfinex","SOLUSD",1729625277484,15.0845,168.77,168.72,21.60048128]
["bitfinex","SOLUSD",1729625279184,15.0845,168.77,168.73,21.60048128]
["bitfinex","SOLUSD",1729625279377,0.1,168.86,168.68,0.1]
["bitfinex","SOLUSD",1729625279378,16.0169,168.8,168.75,21.60048128]
["bitfinex","SOLUSD",1729625279579,16.0169,168.8,168.76,21.60048128]
["bitfinex","SOLUSD",1729625279781,5.9231,168.83,168.76,21.60048128]
["bitfinex","SOLUSD",1729625280471,5.9231,168.83,168.75,21.60048128]
["bitfinex","SOLUSD",1729625280983,16.0169,168.84,168.8,21.60048128]
["bitfinex","SOLUSD",1729625281289,21.9385,168.88,168.8,21.60048128]
["bitfinex","SOLUSD",1729625282962,16.0169,168.82,168.7,6.2361]
["bitfinex","SOLUSD",1729625283162,5.9238,168.81,168.71,21.60048128]
["bitfinex","SOLUSD",1729625283573,5.9238,168.81,168.72,21.60048128]
["bitfinex","SOLUSD",1729625284279,5.9238,168.81,168.71,33.73121372]
["bitfinex","SOLUSD",1729625285484,16.0169,168.82,168.74,33.73121372]
["bitfinex","SOLUSD",1729625285693,16.0169,168.82,168.75,33.73121372]
["bitfinex","SOLUSD",1729625286275,16.0169,168.82,168.74,33.73121372]
["bitfinex","SOLUSD",1729625286669,16.0169,168.82,168.75,33.73121372]
["bitfinex","SOLUSD",1729625293080,16.0169,168.82,168.76,33.73121372]
["bitfinex","SOLUSD",1729625293277,16.3353,168.85,168.76,33.73121372]
["bitfinex","SOLUSD",1729625293686,16.3353,168.85,168.77,33.73121372]
["bitfinex","SOLUSD",1729625295097,16.3353,168.85,168.79,33.73121372]
["bitfinex","SOLUSD",1729625295981,16.3353,168.85,168.78,33.73121372]
["bitfinex","SOLUSD",1729625296386,16.3353,168.85,168.75,0.1]
["bitfinex","SOLUSD",1729625296387,16.3353,168.85,168.77,33.73121372]
["bitfinex","SOLUSD",1729625297099,5.9236,168.82,168.72,33.73121372]
["bitfinex","SOLUSD",1729625299389,5.9238,168.81,168.72,57.50809772]
["bitfinex","SOLUSD",1729625299573,31.143,168.83,168.7,23.10170686]
["bitfinex","SOLUSD",1729625299778,5.9255,168.77,168.66,6.5635]
["bitfinex","SOLUSD",1729625299977,16.3353,168.76,168.68,33.73121372]
["bitfinex","SOLUSD",1729625300588,16.3353,168.76,168.69,33.73121372]
["bitfinex","SOLUSD",1729625301896,16.3353,168.76,168.71,33.73121372]
["bitfinex","SOLUSD",1729625302195,16.3353,168.76,168.65,6.18774296]
["bitfinex","SOLUSD",1729625302401,5.9259,168.75,168.65,6.18774296]
["bitfinex","SOLUSD",1729625302590,5.9259,168.75,168.66,33.73121372]
["bitfinex","SOLUSD",1729625303185,5.9259,168.75,168.65,39.91895668]
["bitfinex","SOLUSD",1729625303495,5.9259,168.75,168.66,33.73121372]
["bitfinex","SOLUSD",1729625304097,5.9259,168.75,168.65,39.91895668]
["bitfinex","SOLUSD",1729625305221,5.9259,168.75,168.66,57.50809772]
["bitfinex","SOLUSD",1729625306389,16.3353,168.76,168.65,6.18774296]
["bitfinex","SOLUSD",1729625306595,5.9263,168.74,168.65,6.18774296]
["bitfinex","SOLUSD",1729625315136,5.9263,168.74,168.66,21.60772786]
["bitfinex","SOLUSD",1729625315315,5.9263,168.74,168.65,27.79547082]
["bitfinex","SOLUSD",1729625316724,5.9263,168.74,168.65,6.18774296]
["bitfinex","SOLUSD",1729625318032,5.9263,168.74,168.65,27.79547082]
["bitfinex","SOLUSD",1729625320329,5.9282,168.69,168.65,6.18774296]
["bitfinex","SOLUSD",1729625320521,5.9282,168.69,168.59,6.0661]
["bitfinex","SOLUSD",1729625320922,5.9282,168.69,168.59,27.67382786]
["bitfinex","SOLUSD",1729625321911,5.9282,168.69,168.6,23.776884]
["bitfinex","SOLUSD",1729625322931,5.9282,168.69,168.6,57.55766204]
["bitfinex","SOLUSD",1729625328244,5.9282,168.69,168.6,23.776884]
["bitfinex","SOLUSD",1729625328633,5.9282,168.69,168.6,57.55766204]
["bitfinex","SOLUSD",1729625328835,5.9282,168.69,168.61,33.78077804]
["bitfinex","SOLUSD",1729625330843,5.9282,168.69,168.6,57.55766204]
["bitfinex","SOLUSD",1729625331456,5.9282,168.69,168.61,33.78077804]
["bitfinex","SOLUSD",1729625332137,5.9282,168.69,168.6,57.55766204]
["bitfinex","SOLUSD",1729625334537,5.9282,168.69,168.61,33.78077804]
["bitfinex","SOLUSD",1729625334728,5.9278,168.7,168.61,33.78077804]
["bitfinex","SOLUSD",1729625335773,5.9278,168.7,168.6,57.55766204]
["bitfinex","SOLUSD",1729625336563,15.3569,168.72,168.6,57.55766204]
["bitfinex","SOLUSD",1729625336740,5.928,168.69,168.6,57.55766204]
["bitfinex","SOLUSD",1729625337056,15.3569,168.72,168.6,57.55766204]
["bitfinex","SOLUSD",1729625337233,5.9273,168.71,168.62,23.776884]
["bitfinex","SOLUSD",1729625337949,5.9273,168.71,168.62,57.55766204]
["bitfinex","SOLUSD",1729625341157,5.9273,168.71,168.62,23.776884]
["bitfinex","SOLUSD",1729625344558,5.9273,168.71,168.62,45.39342002]
["bitfinex","SOLUSD",1729625345464,5.9273,168.71,168.62,23.776884]
["bitfinex","SOLUSD",1729625347357,5.9273,168.71,168.61,23.776884]
["bitfinex","SOLUSD",1729625347563,1.13128352,168.75,168.67,10.80826801]
["bitfinex","SOLUSD",1729625347564,1.03128352,168.75,168.67,10.80826801]
["bitfinex","SOLUSD",1729625347769,1.03128352,168.75,168.66,6.078]
["bitfinex","SOLUSD",1729625347770,16.3796,168.76,168.68,23.776884]
["bitfinex","SOLUSD",1729625347942,16.3796,168.8,168.67,23.776884]
["bitfinex","SOLUSD",1729625348147,16.3796,168.8,168.72,45.39342002]
["bitfinex","SOLUSD",1729625348446,5.9251,168.78,168.67,23.776884]
["bitfinex","SOLUSD",1729625348665,5.9251,168.78,168.69,23.776884]
["bitfinex","SOLUSD",1729625348988,5.9251,168.78,168.69,45.39342002]
["bitfinex","SOLUSD",1729625349355,5.9251,168.78,168.7,21.61653602]
["bitfinex","SOLUSD",1729625350262,5.9251,168.78,168.69,23.776884]
["bitfinex","SOLUSD",1729625350478,5.9251,168.78,168.7,21.61653602]
["bitfinex","SOLUSD",1729625351886,5.9251,168.78,168.69,45.39342002]
["bitfinex","SOLUSD",1729625352188,20.0,168.77,168.66,6.078]
["bitfinex","SOLUSD",1729625352489,5.9268,168.73,168.64,21.61653602]
["bitfinex","SOLUSD",1729625353558,5.9268,168.73,168.59,6.28850752]
["bitfinex","SOLUSD",1729625353559,15.083,168.71,168.58,6.4768]
["bitfinex","SOLUSD",1729625353754,5.9287,168.67,168.5,8.71556252]
["bitfinex","SOLUSD",1729625353958,5.9301,168.63,168.54,21.61653602]
["bitfinex","SOLUSD",1729625354155,5.9301,168.63,168.55,21.61653602]
["bitfinex","SOLUSD",1729625354579,20.0,168.67,168.56,21.61653602]
["bitfinex","SOLUSD",1729625354788,20.0,168.67,168.58,21.61653602]
["bitfinex","SOLUSD",1729625354789,5.9291,168.66,168.58,21.61653602]
["bitfinex","SOLUSD",1729625355170,5.9291,168.66,168.53,70.1]
["bitfinex","SOLUSD",1729625355171,5.9291,168.66,168.57,21.61653602]
["bitfinex","SOLUSD",1729625355477,5.9291,168.66,168.58,21.61653602]
["bitfinex","SOLUSD",1729625356280,5.9291,168.66,168.58,33.78886836]
["bitfinex","SOLUSD",1729625359088,5.9291,168.66,168.59,33.78886836]
["bitfinex","SOLUSD",1729625359462,5.9288,168.67,168.59,33.78886836]
["bitfinex","SOLUSD",1729625359682,5.9288,168.67,168.6,33.78886836]
["bitfinex","SOLUSD",1729625361063,5.9288,168.67,168.59,33.78886836]
["bitfinex","SOLUSD",1729625361487,5.9288,168.67,168.6,33.78886836]
["bitfinex","SOLUSD",1729625362184,5.9288,168.67,168.59,33.78886836]
["bitfinex","SOLUSD",1729625365289,5.9288,168.67,168.6,33.78886836]
["bitfinex","SOLUSD",1729625365479,15.083,168.68,168.63,33.78886836]
["bitfinex","SOLUSD",1729625365874,15.083,168.68,168.64,33.78886836]
["bitfinex","SOLUSD",1729625366606,5.9273,168.71,168.64,33.78886836]
["bitfinex","SOLUSD",1729625368001,5.9273,168.71,168.65,33.78886836]
["bitfinex","SOLUSD",1729625370209,5.9273,168.71,168.64,33.78886836]
["bitfinex","SOLUSD",1729625371070,15.083,168.72,168.6,23.776884]
["bitfinex","SOLUSD",1729625371276,5.9291,168.66,168.57,6.6348]
["bitfinex","SOLUSD",1729625371483,20.0,168.69,168.55,6.5847]
["bitfinex","SOLUSD",1729625371700,5.9297,168.65,168.58,33.78886836]
["bitfinex","SOLUSD",1729625378505,5.9297,168.65,168.58,21.624457]
["bitfinex","SOLUSD",1729625379287,20.0,168.69,168.58,21.624457]
["bitfinex","SOLUSD",1729625379482,25.9287,168.67,168.61,21.624457]
["bitfinex","SOLUSD",1729625379681,25.9287,168.67,168.56,86.497828]
["bitfinex","SOLUSD",1729625379682,25.9287,168.67,168.6,21.624457]
["bitfinex","SOLUSD",1729625380808,5.9291,168.66,168.59,21.624457]
["bitfinex","SOLUSD",1729625380987,5.9294,168.65,168.58,21.624457]
["bitfinex","SOLUSD",1729625381402,5.9289,168.67,168.6,21.624457]
["bitfinex","SOLUSD",1729625381788,5.9289,168.67,168.59,21.624457]
["bitfinex","SOLUSD",1729625382101,5.9291,168.66,168.59,21.624457]
["bitfinex","SOLUSD",1729625386008,5.9283,168.68,168.6,21.624457]
["bitfinex","SOLUSD",1729625386220,20.0,168.67,168.61,21.624457]
["bitfinex","SOLUSD",1729625386513,20.0,168.67,168.6,21.624457]
["bitfinex","SOLUSD",1729625387504,5.9288,168.67,168.6,21.624457]
["bitfinex","SOLUSD",1729625392188,15.6209,168.72,168.64,21.624457]
["bitfinex","SOLUSD",1729625392404,21.5481,168.72,168.65,21.624457]
["bitfinex","SOLUSD",1729625392788,21.5481,168.72,168.66,21.624457]
["bitfinex","SOLUSD",1729625395091,5.9276,168.7,168.6,6.6348]
["bitfinex","SOLUSD",1729625395286,5.9283,168.69,168.62,21.624457]
["bitfinex","SOLUSD",1729625396102,5.9283,168.69,168.63,21.624457]
["bitfinex","SOLUSD",1729625397421,5.9283,168.69,168.6,6.6348]
["bitfinex","SOLUSD",1729625397422,5.9283,168.69,168.62,21.624457]
["bitfinex","SOLUSD",1729625399415,5.9283,168.69,168.63,21.624457]
["bitfinex","SOLUSD",1729625402810,5.9283,168.69,168.62,21.624457]
["bitfinex","SOLUSD",1729625404031,25.9276,168.71,168.64,21.624457]
["bitfinex","SOLUSD",1729625404697,20.0,168.71,168.66,21.624457]
["bitfinex","SOLUSD",1729625404898,15.6209,168.72,168.67,21.624457]
["bitfinex","SOLUSD",1729625405122,15.6209,168.72,168.63,6.0516]
["bitfinex","SOLUSD",1729625405123,15.6209,168.72,168.68,21.624457]
["bitfinex","SOLUSD",1729625405425,15.6209,168.72,168.67,21.624457]
["bitfinex","SOLUSD",1729625407412,15.6209,168.72,168.68,21.624457]
["bitfinex","SOLUSD",1729625408014,15.6209,168.76,168.71,21.624457]
["bitfinex","SOLUSD",1729625408505,15.6209,168.76,168.64,23.776884]
["bitfinex","SOLUSD",1729625408711,15.6209,168.76,168.66,21.624457]
["bitfinex","SOLUSD",1729625408905,5.9265,168.74,168.66,21.624457]
["bitfinex","SOLUSD",1729625411227,5.9265,168.74,168.67,21.624457]
["bitfinex","SOLUSD",1729625413727,5.9269,168.73,168.65,21.624457]
["bitfinex","SOLUSD",1729625415625,5.9269,168.73,168.66,21.624457]
["bitfinex","SOLUSD",1729625417132,5.9277,168.7,168.63,21.624457]
["bitfinex","SOLUSD",1729625417424,15.012,168.74,168.63,21.624457]
["bitfinex","SOLUSD",1729625417625,15.012,168.74,168.67,21.624457]
["bitfinex","SOLUSD",1729625417626,20.0,168.73,168.67,21.624457]
["bitfinex","SOLUSD",1729625418329,20.0,168.73,168.65,21.624457]
["bitfinex","SOLUSD",1729625418623,5.9271,168.72,168.65,21.624457]
["bitfinex","SOLUSD",1729625419130,5.9273,168.71,168.65,21.624457]
["bitfinex","SOLUSD",1729625423500,5.9269,168.72,168.65,21.624457]
["bitfinex","SOLUSD",1729625423714,15.012,168.74,168.67,21.624457]
["bitfinex","SOLUSD",1729625423915,15.012,168.74,168.68,21.624457]
["bitfinex","SOLUSD",1729625424141,15.012,168.74,168.69,21.624457]
["bitfinex","SOLUSD",1729625424345,15.2136,168.79,168.73,10.8122285]
["bitfinex","SOLUSD",1729625424517,1.03081887,168.83,168.77,21.624457]
["bitfinex","SOLUSD",1729625424720,15.2136,168.84,168.78,21.624457]
["bitfinex","SOLUSD",1729625424932,15.2136,168.84,168.79,21.624457]
["bitfinex","SOLUSD",1729625425145,15.2136,168.84,168.8,21.624457]
["bitfinex","SOLUSD",1729625425516,15.2136,168.84,168.73,15.21543948]
["bitfinex","SOLUSD",1729625425517,15.2136,168.84,168.81,21.624457]
["bitfinex","SOLUSD",1729625425739,27.3465,168.88,168.82,21.624457]
["bitfinex","SOLUSD",1729625425949,21.135,168.88,168.82,21.624457]
["bitfinex","SOLUSD",1729625426131,20.0,168.87,168.81,21.624457]
["bitfinex","SOLUSD",1729625426318,25.9217,168.87,168.81,21.624457]
["bitfinex","SOLUSD",1729625428142,25.9217,168.87,168.8,21.624457]
["bitfinex","SOLUSD",1729625429048,20.0,168.87,168.8,21.624457]
["bitfinex","SOLUSD",1729625429247,20.0,168.87,168.81,21.624457]
["bitfinex","SOLUSD",1729625430066,20.0,168.87,168.74,70.0]
["bitfinex","SOLUSD",1729625430221,20.0,168.87,168.8,21.624457]
["bitfinex","SOLUSD",1729625430846,6.18484618,168.93,168.86,21.624457]
["bitfinex","SOLUSD",1729625431162,5.9196,168.93,168.86,21.624457]
["bitfinex","SOLUSD",1729625432247,20.0,168.92,168.86,21.624457]
["bitfinex","SOLUSD",1729625432638,20.0,168.93,168.87,21.624457]
["bitfinex","SOLUSD",1729625433760,20.0,168.93,168.86,21.624457]
["bitfinex","SOLUSD",1729625436352,20.0,168.93,168.84,21.624457]
["bitfinex","SOLUSD",1729625436653,5.9205,168.91,168.83,21.624457]
["bitfinex","SOLUSD",1729625438348,25.9209,168.9,168.8,6.4613]
["bitfinex","SOLUSD",1729625438552,23.776884,168.92,168.8,6.4613]
["bitfinex","SOLUSD",1729625438738,23.776884,168.92,168.81,21.624457]
["bitfinex","SOLUSD",1729625438739,5.9216,168.88,168.81,21.624457]
["bitfinex","SOLUSD",1729625438939,5.9216,168.88,168.82,21.624457]
["bitfinex","SOLUSD",1729625439143,20.0,168.93,168.84,21.624457]
["bitfinex","SOLUSD",1729625439337,5.9204,168.91,168.84,21.624457]
["bitfinex","SOLUSD",1729625440130,23.776884,168.92,168.8,6.4613]
["bitfinex","SOLUSD",1729625440337,5.9234,168.82,168.76,25.08]
["bitfinex","SOLUSD",1729625440640,23.776884,168.87,168.76,25.08]
["bitfinex","SOLUSD",1729625440641,20.0,168.84,168.76,25.08]
["bitfinex","SOLUSD",1729625440843,5.9231,168.83,168.76,25.08]
["bitfinex","SOLUSD",1729625441058,5.9237,168.82,168.76,25.08]
["bitfinex","SOLUSD",1729625441849,5.9237,168.82,168.74,21.624457]
["bitfinex","SOLUSD",1729625442748,15.1873,168.81,168.74,21.624457]
["bitfinex","SOLUSD",1729625443158,15.1873,168.81,168.75,21.624457]
["bitfinex","SOLUSD",1729625444348,15.1873,168.81,168.74,21.624457]
["bitfinex","SOLUSD",1729625444850,5.9244,168.8,168.71,21.624457]
["bitfinex","SOLUSD",1729625445450,5.9244,168.8,168.72,21.624457]
["bitfinex","SOLUSD",1729625448659,15.1873,168.81,168.73,21.624457]
["bitfinex","SOLUSD",1729625449053,15.1873,168.81,168.74,21.624457]
["bitfinex","SOLUSD",1729625449364,15.1873,168.81,168.75,21.624457]
["bitfinex","SOLUSD",1729625449845,5.9231,168.83,168.75,21.624457]
["bitfinex","SOLUSD",1729625450044,5.922,168.87,168.78,21.624457]
["bitfinex","SOLUSD",1729625450247,5.9223,168.86,168.79,21.624457]
["bitfinex","SOLUSD",1729625450465,5.9223,168.86,168.78,21.624457]
["bitfinex","SOLUSD",1729625451156,5.9224,168.85,168.78,21.624457]
["bitfinex","SOLUSD",1729625451565,5.9224,168.85,168.76,6.3202]
["bitfinex","SOLUSD",1729625451566,5.9224,168.85,168.77,21.624457]
["bitfinex","SOLUSD",1729625451871,5.9232,168.83,168.76,6.3202]
["bitfinex","SOLUSD",1729625452166,58.580284,168.88,168.67,76.286541]
["bitfinex","SOLUSD",1729625452167,20.0,168.84,168.71,6.0708]
["bitfinex","SOLUSD",1729625452374,0.1,168.86,168.71,6.0708]
["bitfinex","SOLUSD",1729625452375,16.4079,168.8,168.71,6.0708]
["bitfinex","SOLUSD",1729625452576,20.0,168.79,168.71,6.0708]
["bitfinex","SOLUSD",1729625452753,20.0,168.79,168.69,6.6348]
["bitfinex","SOLUSD",1729625452754,20.0,168.79,168.67,39.9204492]
["bitfinex","SOLUSD",1729625452957,5.9263,168.74,168.67,33.7339082]
["bitfinex","SOLUSD",1729625453465,5.9259,168.75,168.67,33.7339082]
["bitfinex","SOLUSD",1729625454573,5.9259,168.75,168.66,39.8047082]
["bitfinex","SOLUSD",1729625455279,5.9259,168.75,168.68,33.7339082]
["bitfinex","SOLUSD",1729625456266,20.0,168.79,168.72,33.7339082]
["bitfinex","SOLUSD",1729625456591,20.0,168.79,168.71,33.7339082]
["bitfinex","SOLUSD",1729625456960,20.0,168.79,168.7,33.7339082]
["bitfinex","SOLUSD",1729625457494,25.9245,168.79,168.71,33.7339082]
["bitfinex","SOLUSD",1729625457660,5.925,168.78,168.7,33.7339082]
["bitfinex","SOLUSD",1729625458081,5.925,168.78,168.71,33.7339082]
["bitfinex","SOLUSD",1729625460379,5.9255,168.76,168.7,33.7339082]
["bitfinex","SOLUSD",1729625460566,5.9255,168.76,168.69,57.5107922]
["bitfinex","SOLUSD",1729625461177,5.926,168.75,168.69,57.5107922]
["bitfinex","SOLUSD",1729625461383,5.9255,168.76,168.69,57.5107922]
["bitfinex","SOLUSD",1729625461580,20.0,168.79,168.69,33.7339082]
["bitfinex","SOLUSD",1729625461887,5.9266,168.73,168.66,39.8047082]
["bitfinex","SOLUSD",1729625462197,5.9266,168.73,168.67,33.7339082]
["bitfinex","SOLUSD",1729625462502,15.5327,168.76,168.64,33.7339082]
["bitfinex","SOLUSD",1729625462676,15.5327,168.76,168.57,0.1]
["bitfinex","SOLUSD",1729625462677,43.776884,168.73,168.6,33.7339082]
["bitfinex","SOLUSD",1729625462881,5.93,168.64,168.56,33.7339082]
["bitfinex","SOLUSD",1729625463184,20.0,168.62,168.53,48.96772434]
["bitfinex","SOLUSD",1729625463404,5.932,168.58,168.53,15.23381614]
["bitfinex","SOLUSD",1729625463572,5.9325,168.57,168.51,33.7339082]
["bitfinex","SOLUSD",1729625463773,20.0,168.6,168.49,33.7339082]
["bitfinex","SOLUSD",1729625464007,20.0,168.6,168.46,6.2883]
["bitfinex","SOLUSD",1729625464008,20.0,168.6,168.48,33.7339082]
["bitfinex","SOLUSD",1729625464305,5.9331,168.55,168.49,33.7339082]
["bitfinex","SOLUSD",1729625465101,5.9326,168.56,168.5,33.7339082]
["bitfinex","SOLUSD",1729625465293,16.5941,168.58,168.46,6.2883]
["bitfinex","SOLUSD",1729625465294,5.9323,168.57,168.51,33.7339082]
["bitfinex","SOLUSD",1729625465678,5.9326,168.56,168.51,33.7339082]
["bitfinex","SOLUSD",1729625466486,5.9326,168.56,168.45,0.6188956]
["bitfinex","SOLUSD",1729625466487,5.9326,168.56,168.49,33.7339082]
["bitfinex","SOLUSD",1729625468291,5.9326,168.56,168.5,33.7339082]
["bitfinex","SOLUSD",1729625468486,5.9329,168.55,168.5,33.7339082]
["bitfinex","SOLUSD",1729625468693,5.9329,168.55,168.49,33.7339082]
["bitfinex","SOLUSD",1729625469100,5.9306,168.62,168.54,16.8669541]
["bitfinex","SOLUSD",1729625469425,5.9308,168.62,168.58,33.7339082]
["bitfinex","SOLUSD",1729625469707,5.9307,168.62,168.55,6.103]
["bitfinex","SOLUSD",1729625469876,5.9312,168.6,168.55,39.8369082]
["bitfinex","SOLUSD",1729625470077,14.8227,168.66,168.54,33.7339082]
["bitfinex","SOLUSD",1729625470282,5.9317,168.59,168.54,33.7339082]
["bitfinex","SOLUSD",1729625470576,5.9306,168.62,168.55,33.7339082]
["bitfinex","SOLUSD",1729625470796,5.9301,168.64,168.57,33.7339082]
["bitfinex","SOLUSD",1729625471483,5.9301,168.64,168.58,33.7339082]
["bitfinex","SOLUSD",1729625471984,5.9297,168.65,168.59,33.7339082]
["bitfinex","SOLUSD",1729625472429,20.0,168.68,168.59,33.7339082]
["bitfinex","SOLUSD",1729625472576,20.0,168.68,168.5,6.203]
["bitfinex","SOLUSD",1729625472577,20.0,168.68,168.6,33.7339082]
["bitfinex","SOLUSD",1729625472780,5.929,168.67,168.61,33.7339082]
["bitfinex","SOLUSD",1729625473311,5.929,168.67,168.62,33.7339082]
["bitfinex","SOLUSD",1729625473489,20.0,168.68,168.61,33.7339082]
["bitfinex","SOLUSD",1729625473690,5.9303,168.63,168.57,33.7339082]
["bitfinex","SOLUSD",1729625474098,5.9303,168.63,168.59,33.7339082]
["bitfinex","SOLUSD",1729625475191,43.876884,168.66,168.54,33.7339082]
["bitfinex","SOLUSD",1729625475393,5.9318,168.59,168.54,33.7339082]
["bitfinex","SOLUSD",1729625476097,20.0,168.61,168.53,33.7339082]
["bitfinex","SOLUSD",1729625476688,5.9323,168.57,168.53,33.7339082]
["bitfinex","SOLUSD",1729625477083,5.9318,168.59,168.54,33.7339082]
["bitfinex","SOLUSD",1729625477788,5.9318,168.59,168.55,33.7339082]
["bitfinex","SOLUSD",1729625479207,5.9311,168.61,168.56,33.7339082]
["bitfinex","SOLUSD",1729625479391,15.6406,168.7,168.59,16.8669541]
["bitfinex","SOLUSD",1729625479717,5.9287,168.67,168.63,33.7339082]
["bitfinex","SOLUSD",1729625480019,5.928,168.69,168.64,33.7339082]
["bitfinex","SOLUSD",1729625480220,15.6406,168.7,168.66,33.7339082]
["bitfinex","SOLUSD",1729625480396,21.5685,168.7,168.65,33.7339082]
["bitfinex","SOLUSD",1729625480888,21.5685,168.7,168.65,16.8669541]
["bitfinex","SOLUSD",1729625480889,15.6406,168.7,168.65,16.8669541]
["bitfinex","SOLUSD",1729625481088,5.9287,168.67,168.63,33.7339082]
["bitfinex","SOLUSD",1729625481509,5.9293,168.66,168.62,33.7339082]
["bitfinex","SOLUSD",1729625481711,20.0,168.69,168.61,33.7339082]
["bitfinex","SOLUSD",1729625481897,5.9295,168.65,168.61,33.7339082]
["bitfinex","SOLUSD",1729625482293,5.9295,168.65,168.61,54.04430494]
["bitfinex","SOLUSD",1729625482991,5.9295,168.65,168.62,54.04430494]
["bitfinex","SOLUSD",1729625487118,20.0,168.69,168.62,54.04430494]
["bitfinex","SOLUSD",1729625487318,5.9291,168.66,168.62,54.04430494]
["bitfinex","SOLUSD",1729625488496,5.9291,168.66,168.61,54.04430494]
["bitfinex","SOLUSD",1729625493319,14.8209,168.68,168.6,54.04430494]
["bitfinex","SOLUSD",1729625493512,5.9304,168.63,168.58,54.04430494]
["bitfinex","SOLUSD",1729625494243,5.9309,168.61,168.57,54.04430494]
["bitfinex","SOLUSD",1729625494537,20.0,168.65,168.54,54.04430494]
["bitfinex","SOLUSD",1729625494838,5.9318,168.59,168.54,54.04430494]
["bitfinex","SOLUSD",1729625495336,5.9318,168.59,168.55,54.04430494]
["bitfinex","SOLUSD",1729625498238,5.932,168.58,168.54,54.04430494]
["bitfinex","SOLUSD",1729625499540,5.932,168.58,168.53,54.04430494]
["bitfinex","SOLUSD",1729625500814,5.932,168.58,168.54,54.04430494]
["bitfinex","SOLUSD",1729625501024,5.9316,168.59,168.54,54.04430494]
["bitfinex","SOLUSD",1729625502461,5.9316,168.59,168.54,33.80521024]
["bitfinex","SOLUSD",1729625504346,5.9322,168.58,168.53,33.80521024]
["bitfinex","SOLUSD",1729625505154,5.9311,168.6,168.55,33.80521024]
["bitfinex","SOLUSD",1729625507332,21.1139,168.61,168.56,33.80521024]
["bitfinex","SOLUSD",1729625507644,36.5634,168.65,168.57,33.80521024]
["bitfinex","SOLUSD",1729625507844,5.9306,168.62,168.57,33.80521024]
["bitfinex","SOLUSD",1729625508545,5.9306,168.62,168.56,33.80521024]
["bitfinex","SOLUSD",1729625508851,5.9306,168.62,168.57,33.80521024]
["bitfinex","SOLUSD",1729625511849,36.5634,168.65,168.57,33.80521024]
["bitfinex","SOLUSD",1729625512047,5.9297,168.64,168.58,33.80521024]
["bitfinex","SOLUSD",1729625512730,5.9297,168.64,168.59,33.80521024]
["bitfinex","SOLUSD",1729625513439,5.9297,168.64,168.58,33.80521024]
["bitfinex","SOLUSD",1729625516434,5.9297,168.64,168.57,33.80521024]
["bitfinex","SOLUSD",1729625518528,5.9297,168.64,168.58,33.80521024]
["bitfinex","SOLUSD",1729625520049,5.9297,168.64,168.57,33.80521024]
["bitfinex","SOLUSD",1729625520362,20.0,168.64,168.55,33.80521024]
["bitfinex","SOLUSD",1729625520534,5.9314,168.6,168.53,33.80521024]
["bitfinex","SOLUSD",1729625520732,20.0,168.64,168.53,33.80521024]
["bitfinex","SOLUSD",1729625521054,14.8253,168.63,168.54,33.80521024]
["bitfinex","SOLUSD",1729625521282,5.9311,168.61,168.55,33.80521024]
["bitfinex","SOLUSD",1729625522049,5.9311,168.61,168.54,33.80521024]
["bitfinex","SOLUSD",1729625524259,20.0,168.62,168.54,33.80521024]
["bitfinex","SOLUSD",1729625524454,5.9313,168.6,168.54,33.80521024]
["bitfinex","SOLUSD",1729625524875,20.0,168.62,168.54,33.80521024]
["bitfinex","SOLUSD",1729625525048,5.9313,168.6,168.54,33.80521024]
["bitfinex","SOLUSD",1729625525369,5.9313,168.6,168.55,33.80521024]
["bitfinex","SOLUSD",1729625530384,5.9313,168.6,168.55,21.6338767]
["bitfinex","SOLUSD",1729625530947,20.0,168.62,168.55,21.6338767]
["bitfinex","SOLUSD",1729625531176,5.9325,168.57,168.51,21.6338767]
["bitfinex","SOLUSD",1729625531375,21.9041,168.56,168.45,70.6188956]
["bitfinex","SOLUSD",1729625531575,14.8332,168.54,168.46,6.19562312]
["bitfinex","SOLUSD",1729625531767,5.9347,168.5,168.46,6.19562312]
["bitfinex","SOLUSD",1729625531971,5.9347,168.5,168.45,22.2527723]
["bitfinex","SOLUSD",1729625532972,5.9344,168.51,168.45,22.2527723]
["bitfinex","SOLUSD",1729625533673,5.9361,168.47,168.45,0.6188956]
["bitfinex","SOLUSD",1729625534478,25.9361,168.46,168.45,0.6188956]
["bitfinex","SOLUSD",1729625535375,49.712984,168.46,168.45,0.6188956]
["bitfinex","SOLUSD",1729625535674,20.0,168.45,168.33,23.57307165]
["bitfinex","SOLUSD",1729625535878,5.9379,168.41,168.33,40.5025433]
["bitfinex","SOLUSD",1729625536275,21.0744,168.41,168.33,40.5025433]
["bitfinex","SOLUSD",1729625536992,21.0744,168.41,168.35,33.8589433]
["bitfinex","SOLUSD",1729625537171,15.1365,168.41,168.35,33.8589433]
["bitfinex","SOLUSD",1729625538589,15.1365,168.41,168.36,33.8589433]
["bitfinex","SOLUSD",1729625539391,25.9372,168.43,168.35,33.8589433]
["bitfinex","SOLUSD",1729625542302,25.9372,168.43,168.36,33.8589433]
["bitfinex","SOLUSD",1729625542597,20.0,168.44,168.37,33.8589433]
["bitfinex","SOLUSD",1729625542775,21.0732,168.45,168.38,33.8589433]
["bitfinex","SOLUSD",1729625543296,5.9348,168.5,168.41,16.92947165]
["bitfinex","SOLUSD",1729625543498,5.9348,168.5,168.34,70.0]
["bitfinex","SOLUSD",1729625543499,5.9352,168.49,168.42,33.8589433]
["bitfinex","SOLUSD",1729625543894,16.6216,168.5,168.42,33.8589433]
["bitfinex","SOLUSD",1729625544082,22.5563,168.5,168.44,33.8589433]
["bitfinex","SOLUSD",1729625544401,22.5563,168.5,168.42,33.8589433]
["bitfinex","SOLUSD",1729625544774,5.9351,168.49,168.42,33.8589433]
["bitfinex","SOLUSD",1729625546780,5.9351,168.49,168.43,33.8589433]
["bitfinex","SOLUSD",1729625547695,16.6216,168.5,168.44,33.8589433]
["bitfinex","SOLUSD",1729625548075,16.6216,168.5,168.45,33.8589433]
["bitfinex","SOLUSD",1729625548500,16.6216,168.5,168.44,33.8589433]
["bitfinex","SOLUSD",1729625548712,16.6216,168.5,168.45,33.8589433]
["bitfinex","SOLUSD",1729625548911,5.9339,168.53,168.46,33.8589433]
["bitfinex","SOLUSD",1729625549073,5.9339,168.53,168.47,33.8589433]
["bitfinex","SOLUSD",1729625549409,22.4533,168.54,168.48,33.8589433]
["bitfinex","SOLUSD",1729625550497,22.4533,168.54,168.47,33.8589433]
["bitfinex","SOLUSD",1729625551376,5.934,168.52,168.46,33.8589433]
["bitfinex","SOLUSD",1729625556011,5.934,168.52,168.47,33.8589433]
["bitfinex","SOLUSD",1729625556384,5.9337,168.53,168.48,33.8589433]
["bitfinex","SOLUSD",1729625556897,22.4533,168.54,168.48,33.8589433]
["bitfinex","SOLUSD",1729625557506,22.4533,168.54,168.47,33.8589433]
["bitfinex","SOLUSD",1729625560418,20.0,168.53,168.44,33.8589433]
["bitfinex","SOLUSD",1729625560625,5.9345,168.51,168.44,33.8589433]
["bitfinex","SOLUSD",1729625561119,5.9339,168.53,168.46,33.8589433]
["bitfinex","SOLUSD",1729625561319,20.0,168.53,168.46,33.8589433]
["bitfinex","SOLUSD",1729625562419,5.934,168.52,168.46,33.8589433]
["bitfinex","SOLUSD",1729625563423,5.934,168.52,168.45,33.8589433]
["bitfinex","SOLUSD",1729625564112,5.934,168.52,168.46,33.8589433]
["bitfinex","SOLUSD",1729625565807,5.934,168.52,168.45,33.8589433]
["bitfinex","SOLUSD",1729625568114,5.934,168.52,168.44,33.8589433]
["bitfinex","SOLUSD",1729625568629,5.9347,168.5,168.43,33.8589433]
["bitfinex","SOLUSD",1729625570997,20.0,168.53,168.43,33.8589433]
["bitfinex","SOLUSD",1729625571197,5.9344,168.51,168.43,33.8589433]
["bitfinex","SOLUSD",1729625572229,20.0,168.53,168.42,33.8589433]
["bitfinex","SOLUSD",1729625572522,20.0,168.53,168.38,7.2537]
["bitfinex","SOLUSD",1729625572523,5.9365,168.45,168.38,33.8589433]
["bitfinex","SOLUSD",1729625573499,22.5241,168.46,168.38,33.8589433]
["bitfinex","SOLUSD",1729625576242,22.5241,168.46,168.39,33.8589433]
["bitfinex","SOLUSD",1729625576645,22.5241,168.46,168.4,33.8589433]
["bitfinex","SOLUSD",1729625576819,38.613584,168.5,168.43,33.8589433]
["bitfinex","SOLUSD",1729625576820,20.0,168.49,168.43,33.8589433]
["bitfinex","SOLUSD",1729625577137,25.9351,168.49,168.43,33.8589433]
["bitfinex","SOLUSD",1729625578044,16.5879,168.5,168.43,33.8589433]
["bitfinex","SOLUSD",1729625578517,22.5228,168.5,168.43,33.8589433]
["bitfinex","SOLUSD",1729625580848,16.5879,168.5,168.44,33.8589433]
["bitfinex","SOLUSD",1729625581431,22.5226,168.5,168.44,33.8589433]
["bitfinex","SOLUSD",1729625582336,22.5226,168.5,168.44,21.65969724]
["bitfinex","SOLUSD",1729625586157,20.0,168.53,168.48,21.65969724]
["bitfinex","SOLUSD",1729625586459,15.1063,168.54,168.5,21.65969724]
["bitfinex","SOLUSD",1729625586652,15.1063,168.54,168.49,21.65969724]
["bitfinex","SOLUSD",1729625586854,15.1063,168.54,168.48,21.65969724]
["bitfinex","SOLUSD",1729625587062,5.9338,168.53,168.46,21.65969724]
["bitfinex","SOLUSD",1729625587353,15.1063,168.54,168.43,6.1312]
["bitfinex","SOLUSD",1729625587562,5.9346,168.51,168.44,21.65969724]
["bitfinex","SOLUSD",1729625587727,5.9346,168.51,168.45,21.65969724]
["bitfinex","SOLUSD",1729625588958,15.1063,168.54,168.45,21.65969724]
["bitfinex","SOLUSD",1729625589164,25.9339,168.53,168.46,21.65969724]
["bitfinex","SOLUSD",1729625589352,25.9339,168.53,168.47,21.65969724]
["bitfinex","SOLUSD",1729625589693,20.0,168.53,168.48,21.65969724]
["bitfinex","SOLUSD",1729625591057,21.0397,168.54,168.48,21.65969724]
["bitfinex","SOLUSD",1729625591979,21.0397,168.54,168.47,21.65969724]
["bitfinex","SOLUSD",1729625592171,5.9337,168.53,168.47,21.65969724]
["bitfinex","SOLUSD",1729625592471,5.9337,168.53,168.46,21.65969724]
["bitfinex","SOLUSD",1729625593164,5.9337,168.53,168.45,21.65969724]
["bitfinex","SOLUSD",1729625601274,5.9337,168.53,168.46,21.65969724]
["bitfinex","SOLUSD",1729625601777,5.9337,168.53,168.45,21.65969724]
["bitfinex","SOLUSD",1729625602383,5.9337,168.53,168.44,21.65969724]
["bitfinex","SOLUSD",1729625602876,1.0324972,168.58,168.49,21.65969724]
["bitfinex","SOLUSD",1729625603179,25.933,168.55,168.47,21.65969724]
["bitfinex","SOLUSD",1729625603355,25.933,168.55,168.46,21.65969724]
["bitfinex","SOLUSD",1729625603560,5.933,168.55,168.46,21.65969724]
["bitfinex","SOLUSD",1729625609481,14.8293,168.59,168.46,21.65969724]
["bitfinex","SOLUSD",1729625609690,20.0,168.55,168.47,21.65969724]
["bitfinex","SOLUSD",1729625611287,5.9327,168.56,168.46,21.65969724]
["bitfinex","SOLUSD",1729625614600,5.9327,168.56,168.46,22.01639724]
["bitfinex","SOLUSD",1729625622710,5.9329,168.55,168.46,22.01639724]
["bitfinex","SOLUSD",1729625632825,20.0,168.58,168.47,21.65969724]
["bitfinex","SOLUSD",1729625632999,22.51233306,168.6,168.51,21.65969724]
["bitfinex","SOLUSD",1729625633321,21.48,168.6,168.52,21.65969724]
["bitfinex","SOLUSD",1729625635320,21.48,168.6,168.53,21.65969724]
["bitfinex","SOLUSD",1729625638740,21.48,168.6,168.52,22.01639724]
["bitfinex","SOLUSD",1729625639115,5.9325,168.57,168.52,0.3567]
["bitfinex","SOLUSD",1729625641027,15.5488,168.6,168.52,0.3567]
["bitfinex","SOLUSD",1729625641238,5.9325,168.57,168.52,0.3567]
["bitfinex","SOLUSD",1729625641533,20.0,168.58,168.52,0.3567]
["bitfinex","SOLUSD",1729625641739,20.0,168.59,168.52,0.3567]
["bitfinex","SOLUSD",1729625642048,5.9323,168.57,168.52,0.3567]
["bitfinex","SOLUSD",1729625643340,25.9315,168.59,168.52,0.3567]
["bitfinex","SOLUSD",1729625643635,20.0,168.59,168.53,21.65969724]
["bitfinex","SOLUSD",1729625644832,21.48,168.6,168.53,21.65969724]
["bitfinex","SOLUSD",1729625645943,17.1810883,168.64,168.58,21.65969724]
["bitfinex","SOLUSD",1729625646121,16.1492,168.64,168.59,21.65969724]
["bitfinex","SOLUSD",1729625646631,16.1492,168.64,168.6,21.65969724]
["bitfinex","SOLUSD",1729625647022,16.1492,168.64,168.59,21.65969724]
["bitfinex","SOLUSD",1729625648116,5.9291,168.66,168.6,21.65969724]
["bitfinex","SOLUSD",1729625648321,5.9288,168.67,168.6,21.65969724]
["bitfinex","SOLUSD",1729625649244,5.929,168.67,168.6,21.65969724]
["bitfinex","SOLUSD",1729625650039,20.0,168.67,168.61,21.65969724]
["bitfinex","SOLUSD",1729625650652,21.4628,168.68,168.62,21.65969724]
["bitfinex","SOLUSD",1729625650653,15.5344,168.68,168.62,21.65969724]
["bitfinex","SOLUSD",1729625650836,15.5344,168.68,168.64,21.65969724]
["bitfinex","SOLUSD",1729625651158,5.9273,168.71,168.65,21.65969724]
["bitfinex","SOLUSD",1729625651545,5.9273,168.71,168.6,6.6158]
["bitfinex","SOLUSD",1729625651546,15.5344,168.72,168.66,21.65969724]
["bitfinex","SOLUSD",1729625651739,15.5344,168.72,168.68,21.65969724]
["bitfinex","SOLUSD",1729625653048,15.5344,168.72,168.6,6.6158]
["bitfinex","SOLUSD",1729625653250,15.5344,168.72,168.64,21.65969724]
["bitfinex","SOLUSD",1729625653563,15.5344,168.72,168.65,21.65969724]
["bitfinex","SOLUSD",1729625653733,15.5344,168.72,168.6,6.6158]
["bitfinex","SOLUSD",1729625653936,15.5344,168.72,168.65,21.65969724]
["bitfinex","SOLUSD",1729625654565,21.4616,168.72,168.64,21.65969724]
["bitfinex","SOLUSD",1729625654750,15.5344,168.72,168.62,21.65969724]
["bitfinex","SOLUSD",1729625654950,5.9278,168.7,168.62,21.65969724]
["bitfinex","SOLUSD",1729625655160,5.9278,168.7,168.61,21.65969724]
["bitfinex","SOLUSD",1729625655951,5.9278,168.7,168.62,21.65969724]
["bitfinex","SOLUSD",1729625656149,16.5593,168.75,168.66,21.65969724]
["bitfinex","SOLUSD",1729625656463,16.5593,168.75,168.62,70.0]
["bitfinex","SOLUSD",1729625656464,22.4853,168.75,168.68,21.65969724]
["bitfinex","SOLUSD",1729625656649,22.4853,168.75,168.67,21.65969724]
["bitfinex","SOLUSD",1729625657436,20.0,168.74,168.65,21.65969724]
["bitfinex","SOLUSD",1729625657659,5.9266,168.73,168.65,21.65969724]
["bitfinex","SOLUSD",1729625658069,5.9272,168.72,168.6,6.6158]
["bitfinex","SOLUSD",1729625658248,5.9272,168.72,168.63,21.65969724]
["bitfinex","SOLUSD",1729625658647,5.9272,168.72,168.64,21.65969724]
["bitfinex","SOLUSD",1729625659362,5.9272,168.72,168.65,22.01639724]
["bitfinex","SOLUSD",1729625659541,5.9272,168.72,168.65,0.3567]
["bitfinex","SOLUSD",1729625666867,39.396684,168.73,168.65,0.3567]
["bitfinex","SOLUSD",1729625667078,21.5488,168.66,168.65,0.3567]
["bitfinex","SOLUSD",1729625667368,41.5488,168.66,168.65,0.3567]
["bitfinex","SOLUSD",1729625668561,21.5488,168.66,168.65,0.3567]
["bitfinex","SOLUSD",1729625673577,20.0,168.65,168.53,7.2537]
["bitfinex","SOLUSD",1729625673761,20.0,168.65,168.52,6.0208]
["bitfinex","SOLUSD",1729625673762,5.9316,168.59,168.52,6.0208]
["bitfinex","SOLUSD",1729625673961,20.0,168.65,168.52,6.0208]
["bitfinex","SOLUSD",1729625673962,5.9312,168.6,168.52,6.0208]
["bitfinex","SOLUSD",1729625676986,5.9308,168.61,168.52,6.0208]
["bitfinex","SOLUSD",1729625679574,20.0,168.63,168.52,27.68049724]
["bitfinex","SOLUSD",1729625679882,20.0,168.61,168.52,6.0208]
["bitfinex","SOLUSD",1729625684789,20.0,168.65,168.52,6.0208]
["bitfinex","SOLUSD",1729625684992,5.9309,168.61,168.52,6.0208]
["bitfinex","SOLUSD",1729625686688,5.9309,168.61,168.52,27.68049724]
["bitfinex","SOLUSD",1729625688691,5.9309,168.61,168.52,6.0208]
["bitfinex","SOLUSD",1729625689786,5.9309,168.61,168.52,27.68049724]
["bitfinex","SOLUSD",1729625691502,5.9309,168.61,168.52,6.0208]
["bitfinex","SOLUSD",1729625695273,5.9309,168.61,168.52,27.68049724]
["bitfinex","SOLUSD",1729625698590,20.0,168.65,168.53,21.65969724]
["bitfinex","SOLUSD",1729625698775,20.0,168.62,168.55,21.65969724]
["bitfinex","SOLUSD",1729625699580,20.0,168.65,168.55,21.65969724]
["bitfinex","SOLUSD",1729625699782,5.9305,168.62,168.55,21.65969724]
["bitfinex","SOLUSD",1729625701101,5.9305,168.62,168.54,21.65969724]
["bitfinex","SOLUSD",1729625701484,20.0,168.65,168.52,6.0208]
["bitfinex","SOLUSD",1729625701682,20.0,168.65,168.53,21.65969724]
["bitfinex","SOLUSD",1729625701884,5.9307,168.62,168.53,21.65969724]
["bitfinex","SOLUSD",1729625702078,23.776884,168.64,168.52,6.0208]
["bitfinex","SOLUSD",1729625702299,20.0,168.59,168.49,6.19363927]
["bitfinex","SOLUSD",1729625702598,5.9327,168.56,168.48,6.4846]
["bitfinex","SOLUSD",1729625702787,5.9327,168.56,168.48,28.14429724]
["bitfinex","SOLUSD",1729625703178,20.0,168.59,168.48,6.4846]
["bitfinex","SOLUSD",1729625703495,34.8295,168.59,168.46,21.65969724]
["bitfinex","SOLUSD",1729625703799,34.8311,168.57,168.45,7.2537]
["bitfinex","SOLUSD",1729625704103,20.0,168.52,168.41,7.2537]
["bitfinex","SOLUSD",1729625704316,5.9348,168.5,168.41,21.65969724]
["bitfinex","SOLUSD",1729625705110,5.9348,168.5,168.42,21.65969724]
["bitfinex","SOLUSD",1729625705293,20.0,168.52,168.42,21.65969724]
["bitfinex","SOLUSD",1729625705602,25.934,168.52,168.42,21.65969724]
["bitfinex","SOLUSD",1729625706101,25.934,168.52,168.43,21.65969724]
["bitfinex","SOLUSD",1729625707991,25.934,168.52,168.42,21.65969724]
["bitfinex","SOLUSD",1729625708380,5.9347,168.5,168.39,6.4846]
["bitfinex","SOLUSD",1729625708594,5.9347,168.5,168.41,21.65969724]
["bitfinex","SOLUSD",1729625709277,20.0,168.52,168.4,21.65969724]
["bitfinex","SOLUSD",1729625709278,20.0,168.49,168.4,21.65969724]
["bitfinex","SOLUSD",1729625709477,25.9354,168.49,168.4,21.65969724]
["bitfinex","SOLUSD",1729625712398,6.1313,168.52,168.41,21.65969724]
["bitfinex","SOLUSD",1729625712718,20.0,168.5,168.43,21.65969724]
["bitfinex","SOLUSD",1729625712905,20.0,168.5,168.42,21.65969724]
["bitfinex","SOLUSD",1729625713400,5.9343,168.51,168.42,21.65969724]
["bitfinex","SOLUSD",1729625716496,5.9343,168.51,168.43,21.65969724]
["bitfinex","SOLUSD",1729625716708,20.0,168.52,168.45,21.65969724]
["bitfinex","SOLUSD",1729625716889,15.0122,168.53,168.47,21.65969724]
["bitfinex","SOLUSD",1729625718088,21.2694,168.57,168.49,21.65969724]
["bitfinex","SOLUSD",1729625718288,15.2107,168.57,168.49,21.65969724]
["bitfinex","SOLUSD",1729625718493,15.2107,168.57,168.5,21.65969724]
["bitfinex","SOLUSD",1729625719510,21.1429,168.57,168.5,21.65969724]
["bitfinex","SOLUSD",1729625719811,21.8718,168.61,168.53,21.65969724]
["bitfinex","SOLUSD",1729625720512,21.8718,168.61,168.48,156.63878896]
["bitfinex","SOLUSD",1729625720513,27.8027,168.61,168.52,21.65969724]
["bitfinex","SOLUSD",1729625720888,21.1416,168.61,168.52,21.65969724]
["bitfinex","SOLUSD",1729625721712,21.1416,168.61,168.53,21.65969724]
["bitfinex","SOLUSD",1729625722296,21.1416,168.61,168.52,21.65969724]
["bitfinex","SOLUSD",1729625723594,5.9316,168.59,168.46,6.0827]
["bitfinex","SOLUSD",1729625723906,5.9316,168.59,168.51,21.65969724]
["bitfinex","SOLUSD",1729625724318,5.9316,168.59,168.52,21.65969724]
["bitfinex","SOLUSD",1729625725596,25.9312,168.6,168.52,21.65969724]
["bitfinex","SOLUSD",1729625730122,15.2107,168.61,168.55,21.65969724]
["bitfinex","SOLUSD",1729625731332,15.2107,168.61,168.51,21.65969724]
["bitfinex","SOLUSD",1729625731514,25.9311,168.6,168.51,21.65969724]
["bitfinex","SOLUSD",1729625731715,25.9311,168.6,168.52,21.65969724]
["bitfinex","SOLUSD",1729625732304,20.0,168.6,168.49,6.3492]
["bitfinex","SOLUSD",1729625732514,5.933,168.55,168.46,21.65969724]
["bitfinex","SOLUSD",1729625733013,5.933,168.55,168.48,21.65969724]
["bitfinex","SOLUSD",1729625733923,6.6112,168.58,168.48,21.65969724]
["bitfinex","SOLUSD",1729625734109,5.9322,168.57,168.49,21.65969724]
["bitfinex","SOLUSD",1729625734517,20.0,168.58,168.5,21.65969724]
["bitfinex","SOLUSD",1729625734719,25.932,168.58,168.5,21.65969724]
["bitfinex","SOLUSD",1729625735626,5.9322,168.57,168.48,21.65969724]
["bitfinex","SOLUSD",1729625736423,5.9319,168.58,168.48,21.65969724]
["bitfinex","SOLUSD",1729625736899,20.0,168.58,168.47,21.65969724]
["bitfinex","SOLUSD",1729625737101,34.8285,168.6,168.47,21.65969724]
["bitfinex","SOLUSD",1729625737730,5.9327,168.56,168.47,21.65969724]
["bitfinex","SOLUSD",1729625738807,5.9327,168.56,168.48,21.65969724]
["bitfinex","SOLUSD",1729625739010,20.0,168.58,168.49,21.65969724]
["bitfinex","SOLUSD",1729625739208,5.9322,168.57,168.49,21.65969724]
["bitfinex","SOLUSD",1729625739712,5.9322,168.57,168.48,21.65969724]
["bitfinex","SOLUSD",1729625744104,5.9322,168.57,168.49,21.65969724]
["bitfinex","SOLUSD",1729625744721,5.9322,168.57,168.48,21.65969724]
["bitfinex","SOLUSD",1729625747233,5.9337,168.53,168.44,21.65969724]
["bitfinex","SOLUSD",1729625747405,20.0,168.55,168.43,21.65969724]
["bitfinex","SOLUSD",1729625747606,5.9347,168.51,168.43,21.65969724]
["bitfinex","SOLUSD",1729625747807,16.3302,168.52,168.41,13.5312]
["bitfinex","SOLUSD",1729625747808,5.9347,168.5,168.41,27.93719724]
["bitfinex","SOLUSD",1729625749037,5.9347,168.5,168.42,21.65969724]
["bitfinex","SOLUSD",1729625750216,5.9347,168.5,168.43,21.65969724]
["bitfinex","SOLUSD",1729625750614,20.0,168.51,168.44,21.65969724]
["bitfinex","SOLUSD",1729625751843,20.0,168.51,168.43,21.65969724]
["bitfinex","SOLUSD",1729625754726,5.9349,168.5,168.41,6.2775]
["bitfinex","SOLUSD",1729625754935,5.9349,168.5,168.42,21.65969724]
["bitfinex","SOLUSD",1729625757823,5.9349,168.5,168.43,21.65969724]
["bitfinex","SOLUSD",1729625759651,5.9349,168.5,168.44,21.65969724]
["bitfinex","SOLUSD",1729625759950,20.0,168.51,168.45,21.65969724]
["bitfinex","SOLUSD",1729625760644,20.0,168.51,168.44,21.65969724]
["bitfinex","SOLUSD",1729625760843,25.9346,168.51,168.44,21.65969724]
["bitfinex","SOLUSD",1729625761253,20.0,168.51,168.43,21.65969724]
["bitfinex","SOLUSD",1729625761548,5.9347,168.5,168.43,21.65969724]
["bitfinex","SOLUSD",1729625761738,5.9347,168.5,168.44,21.65969724]
["bitfinex","SOLUSD",1729625762130,5.9347,168.5,168.45,21.65969724]
["bitfinex","SOLUSD",1729625762733,5.9347,168.5,168.44,21.65969724]
["bitfinex","SOLUSD",1729625763351,20.0,168.51,168.45,21.65969724]
["bitfinex","SOLUSD",1729625763555,16.3302,168.52,168.47,10.82984862]
["bitfinex","SOLUSD",1729625763849,16.3302,168.52,168.48,21.65969724]
["bitfinex","SOLUSD",1729625770353,15.309,168.56,168.51,21.65969724]
["bitfinex","SOLUSD",1729625770552,15.309,168.56,168.52,21.65969724]
["bitfinex","SOLUSD",1729625772234,15.309,168.56,168.44,70.0]
["bitfinex","SOLUSD",1729625772434,15.309,168.56,168.51,21.65969724]
["bitfinex","SOLUSD",1729625780763,15.309,168.56,168.5,21.65969724]
["bitfinex","SOLUSD",1729625781462,15.309,168.56,168.44,70.0]
["bitfinex","SOLUSD",1729625781463,15.309,168.56,168.51,21.65969724]
["bitfinex","SOLUSD",1729625785050,15.309,168.56,168.5,21.65969724]
["bitfinex","SOLUSD",1729625787570,15.309,168.56,168.51,21.65969724]
["bitfinex","SOLUSD",1729625789070,15.309,168.56,168.44,70.0]
["bitfinex","SOLUSD",1729625789273,15.309,168.56,168.5,21.65969724]
["bitfinex","SOLUSD",1729625791455,15.309,168.56,168.51,21.65969724]
["bitfinex","SOLUSD",1729625792356,15.309,168.56,168.43,13.44269448]
["bitfinex","SOLUSD",1729625792551,26.5378,168.54,168.43,6.18899448]
["bitfinex","SOLUSD",1729625792755,5.9357,168.48,168.4,21.65969724]
["bitfinex","SOLUSD",1729625792953,20.0,168.49,168.36,6.0133]
["bitfinex","SOLUSD",1729625793177,5.9361,168.46,168.39,21.65969724]
["bitfinex","SOLUSD",1729625793351,20.0,168.49,168.36,21.65969724]
["bitfinex","SOLUSD",1729625793352,5.9369,168.44,168.36,21.65969724]
["bitfinex","SOLUSD",1729625793877,5.9369,168.44,168.32,92.65208896]
["bitfinex","SOLUSD",1729625793878,20.0,168.47,168.32,6.0133]
["bitfinex","SOLUSD",1729625794050,30.314684,168.48,168.35,21.65969724]
["bitfinex","SOLUSD",1729625794051,5.9374,168.43,168.35,21.65969724]
["bitfinex","SOLUSD",1729625794370,5.9374,168.43,168.32,6.0133]
["bitfinex","SOLUSD",1729625794371,5.937,168.44,168.36,21.65969724]
["bitfinex","SOLUSD",1729625794976,5.937,168.44,168.37,21.65969724]
["bitfinex","SOLUSD",1729625798855,16.5468,168.46,168.41,21.65969724]
["bitfinex","SOLUSD",1729625799062,16.5468,168.46,168.4,21.65969724]
["bitfinex","SOLUSD",1729625799479,16.5468,168.46,168.4,10.82984862]
["bitfinex","SOLUSD",1729625799784,16.5468,168.46,168.39,21.65969724]
["bitfinex","SOLUSD",1729625801277,5.9365,168.45,168.38,21.65969724]
["bitfinex","SOLUSD",1729625801463,5.9369,168.44,168.36,21.65969724]
["bitfinex","SOLUSD",1729625802282,5.9369,168.44,168.37,21.65969724]
["bitfinex","SOLUSD",1729625803384,5.9372,168.43,168.36,21.65969724]
["bitfinex","SOLUSD",1729625804266,5.9372,168.43,168.32,6.0133]
["bitfinex","SOLUSD",1729625804575,5.9372,168.43,168.36,21.65969724]
["bitfinex","SOLUSD",1729625804961,20.0,168.45,168.39,21.65969724]
["bitfinex","SOLUSD",1729625805287,25.9365,168.45,168.38,21.65969724]
["bitfinex","SOLUSD",1729625808680,20.0,168.45,168.39,21.65969724]
["bitfinex","SOLUSD",1729625812193,20.0,168.45,168.33,70.0]
["bitfinex","SOLUSD",1729625812494,20.0,168.45,168.39,21.65969724]
["bitfinex","SOLUSD",1729625814099,16.5468,168.46,168.39,21.65969724]
["bitfinex","SOLUSD",1729625814391,20.0,168.45,168.39,21.65969724]
["bitfinex","SOLUSD",1729625815090,16.5468,168.46,168.4,21.65969724]
["bitfinex","SOLUSD",1729625815273,16.5468,168.46,168.33,70.1]
["bitfinex","SOLUSD",1729625815589,16.5468,168.46,168.41,21.65969724]
["bitfinex","SOLUSD",1729625815795,16.5468,168.46,168.42,21.65969724]
["bitfinex","SOLUSD",1729625815974,25.9351,168.49,168.42,21.65969724]
["bitfinex","SOLUSD",1729625817671,25.9351,168.49,168.43,21.65969724]
["bitfinex","SOLUSD",1729625818273,25.9351,168.49,168.42,21.65969724]
["bitfinex","SOLUSD",1729625820383,5.9361,168.46,168.38,6.0225]
["bitfinex","SOLUSD",1729625820686,5.9358,168.47,168.4,21.65969724]
["bitfinex","SOLUSD",1729625820992,25.9351,168.49,168.43,21.65969724]
["bitfinex","SOLUSD",1729625826386,15.2938,168.5,168.44,21.65969724]
["bitfinex","SOLUSD",1729625826596,15.2938,168.5,168.46,21.65969724]
["bitfinex","SOLUSD",1729625826986,15.2938,168.5,168.45,21.65969724]
["bitfinex","SOLUSD",1729625827204,5.935,168.49,168.43,21.65969724]
["bitfinex","SOLUSD",1729625827501,5.9355,168.48,168.42,21.65969724]
["bitfinex","SOLUSD",1729625827699,5.936,168.47,168.41,21.65969724]
["bitfinex","SOLUSD",1729625828088,15.2938,168.5,168.41,21.65969724]
["bitfinex","SOLUSD",1729625828089,5.9355,168.48,168.41,21.65969724]
["bitfinex","SOLUSD",1729625830489,5.9355,168.48,168.42,21.65969724]
["bitfinex","SOLUSD",1729625836707,5.9355,168.48,168.41,21.65969724]
["bitfinex","SOLUSD",1729625837588,5.9361,168.46,168.4,21.65969724]
["bitfinex","SOLUSD",1729625837907,20.0,168.46,168.4,21.65969724]
["bitfinex","SOLUSD",1729625838091,20.0,168.46,168.38,6.0225]
["bitfinex","SOLUSD",1729625838092,20.0,168.46,168.41,21.65969724]
["bitfinex","SOLUSD",1729625841714,20.0,168.46,168.4,21.65969724]
["bitfinex","SOLUSD",1729625843794,25.9362,168.46,168.4,21.65969724]
["bitfinex","SOLUSD",1729625843991,20.0,168.44,168.34,6.1903635]
["bitfinex","SOLUSD",1729625844219,20.0,168.44,168.27,7.2537]
["bitfinex","SOLUSD",1729625844220,5.9396,168.36,168.27,7.2537]
["bitfinex","SOLUSD",1729625844389,5.9401,168.35,168.29,21.65969724]
["bitfinex","SOLUSD",1729625844588,25.9402,168.35,168.2,3.27532638]
["bitfinex","SOLUSD",1729625844809,20.0,168.35,168.21,70.0]
["bitfinex","SOLUSD",1729625845002,20.0,168.33,168.27,21.65969724]
["bitfinex","SOLUSD",1729625846218,16.4503,168.38,168.19,76.38660236]
["bitfinex","SOLUSD",1729625846219,20.0,168.37,168.3,21.65969724]
["bitfinex","SOLUSD",1729625846418,5.9397,168.36,168.3,21.65969724]
["bitfinex","SOLUSD",1729625847009,5.9397,168.36,168.29,21.65969724]
["bitfinex","SOLUSD",1729625848604,20.0,168.35,168.28,22.27859284]
["bitfinex","SOLUSD",1729625849395,5.9413,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729625849809,20.0,168.31,168.28,0.6188956]
["bitfinex","SOLUSD",1729625850211,23.776884,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729625850514,5.9416,168.31,168.28,0.6188956]
["bitfinex","SOLUSD",1729625851192,5.9418,168.3,168.28,0.6188956]
["bitfinex","SOLUSD",1729625854402,21.9953,168.31,168.28,0.6188956]
["bitfinex","SOLUSD",1729625855119,5.942,168.3,168.28,0.6188956]
["bitfinex","SOLUSD",1729625857915,16.0539,168.31,168.28,0.6188956]
["bitfinex","SOLUSD",1729625858616,20.0,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729625860519,5.9411,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729625861625,20.0,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729625861626,5.9415,168.31,168.28,0.6188956]
["bitfinex","SOLUSD",1729625863629,20.0,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729625863814,20.0,168.32,168.28,22.27859284]
["bitfinex","SOLUSD",1729625864219,5.9413,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729625864536,5.9414,168.31,168.28,0.6188956]
["bitfinex","SOLUSD",1729625865530,49.718984,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625865718,25.9421,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625866114,15.9776,168.3,168.28,0.6188956]
["bitfinex","SOLUSD",1729625866917,16.5488,168.35,168.28,0.6188956]
["bitfinex","SOLUSD",1729625867220,5.9411,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729625867809,23.776884,168.33,168.28,0.6188956]
["bitfinex","SOLUSD",1729625868117,22.4909,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625868439,46.267784,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625868727,66.267784,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625872725,42.4909,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625873732,36.5488,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625875338,42.4909,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625877233,36.5488,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625877428,20.0,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625877636,25.9421,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625882426,20.0,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729625882627,20.0,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729625882933,25.9411,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729625883432,5.9411,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729625885837,20.0,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729625886037,21.8262,168.33,168.28,0.6188956]
["bitfinex","SOLUSD",1729625886250,5.9397,168.36,168.3,21.65969724]
["bitfinex","SOLUSD",1729625886549,5.9397,168.36,168.29,21.65969724]
["bitfinex","SOLUSD",1729625886718,21.0283,168.37,168.3,21.65969724]
["bitfinex","SOLUSD",1729625887339,20.0,168.36,168.3,21.65969724]
["bitfinex","SOLUSD",1729625888837,25.9396,168.36,168.3,21.65969724]
["bitfinex","SOLUSD",1729625889139,15.089,168.37,168.31,21.65969724]
["bitfinex","SOLUSD",1729625889337,15.089,168.37,168.3,21.65969724]
["bitfinex","SOLUSD",1729625889733,21.0283,168.37,168.31,21.65969724]
["bitfinex","SOLUSD",1729625891023,16.7265355,168.41,168.32,21.65969724]
["bitfinex","SOLUSD",1729625891227,20.0,168.39,168.33,21.65969724]
["bitfinex","SOLUSD",1729625891834,20.0,168.38,168.33,21.65969724]
["bitfinex","SOLUSD",1729625892443,20.0,168.38,168.32,21.65969724]
["bitfinex","SOLUSD",1729625892645,16.7265355,168.41,168.33,21.65969724]
["bitfinex","SOLUSD",1729625892878,20.0,168.4,168.35,21.65969724]
["bitfinex","SOLUSD",1729625893036,15.6938,168.41,168.36,21.65969724]
["bitfinex","SOLUSD",1729625893348,24.3979078,168.43,168.37,21.65969724]
["bitfinex","SOLUSD",1729625893524,18.4605078,168.43,168.4,10.82984862]
["bitfinex","SOLUSD",1729625893727,18.4605078,168.43,168.41,21.65969724]
["bitfinex","SOLUSD",1729625893949,18.4605078,168.43,168.35,23.776884]
["bitfinex","SOLUSD",1729625893950,24.3978078,168.43,168.38,21.65969724]
["bitfinex","SOLUSD",1729625894149,18.4605078,168.43,168.38,21.65969724]
["bitfinex","SOLUSD",1729625894628,24.3977078,168.43,168.37,21.65969724]
["bitfinex","SOLUSD",1729625895445,18.4605078,168.43,168.37,21.65969724]
["bitfinex","SOLUSD",1729625896236,18.4605078,168.43,168.38,33.87347676]
["bitfinex","SOLUSD",1729625897148,18.4605078,168.43,168.39,33.87347676]
["bitfinex","SOLUSD",1729625897350,15.6938,168.45,168.4,33.87347676]
["bitfinex","SOLUSD",1729625897928,15.6938,168.45,168.39,33.87347676]
["bitfinex","SOLUSD",1729625898156,5.9372,168.43,168.36,33.87347676]
["bitfinex","SOLUSD",1729625898731,5.9372,168.43,168.37,33.87347676]
["bitfinex","SOLUSD",1729625899947,20.0,168.44,168.39,33.87347676]
["bitfinex","SOLUSD",1729625902747,20.0,168.44,168.38,33.87347676]
["bitfinex","SOLUSD",1729625905244,20.0,168.44,168.37,33.87347676]
["bitfinex","SOLUSD",1729625912746,20.0,168.44,168.36,33.87347676]
["bitfinex","SOLUSD",1729625912964,25.937,168.44,168.35,57.65036076]
["bitfinex","SOLUSD",1729625913151,5.9372,168.43,168.35,57.65036076]
["bitfinex","SOLUSD",1729625913551,25.9369,168.44,168.35,57.65036076]
["bitfinex","SOLUSD",1729625914958,25.9369,168.44,168.36,33.87347676]
["bitfinex","SOLUSD",1729625917474,5.9369,168.44,168.36,33.87347676]
["bitfinex","SOLUSD",1729625918369,5.9369,168.44,168.36,21.68211086]
["bitfinex","SOLUSD",1729625920776,5.9369,168.44,168.37,21.68211086]
["bitfinex","SOLUSD",1729625921070,15.6938,168.45,168.38,45.45899486]
["bitfinex","SOLUSD",1729625921282,15.6938,168.45,168.38,21.68211086]
["bitfinex","SOLUSD",1729625925462,15.8782,168.49,168.44,21.68211086]
["bitfinex","SOLUSD",1729625925673,21.3097,168.53,168.46,21.68211086]
["bitfinex","SOLUSD",1729625925970,15.3758,168.53,168.46,21.68211086]
["bitfinex","SOLUSD",1729625926770,15.3758,168.53,168.48,21.68211086]
["bitfinex","SOLUSD",1729625927360,15.3758,168.53,168.47,21.68211086]
["bitfinex","SOLUSD",1729625929080,15.3758,168.53,168.48,21.68211086]
["bitfinex","SOLUSD",1729625929457,15.3758,168.53,168.49,21.68211086]
["bitfinex","SOLUSD",1729625929776,5.9329,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729625930283,5.9329,168.55,168.47,23.776884]
["bitfinex","SOLUSD",1729625930576,5.9329,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729625933687,5.9329,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729625934258,43.776884,168.56,168.41,6.3061]
["bitfinex","SOLUSD",1729625934468,5.9342,168.52,168.41,6.3061]
["bitfinex","SOLUSD",1729625934671,5.9342,168.52,168.44,21.68211086]
["bitfinex","SOLUSD",1729625938687,5.9342,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729625941194,5.9342,168.52,168.41,6.3061]
["bitfinex","SOLUSD",1729625941388,5.9342,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729625944182,5.9342,168.52,168.46,21.68211086]
["bitfinex","SOLUSD",1729625945089,5.9342,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729625945285,5.9342,168.52,168.46,21.68211086]
["bitfinex","SOLUSD",1729625945587,5.9342,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729625947790,20.0,168.53,168.47,21.68211086]
["bitfinex","SOLUSD",1729625948888,20.0,168.53,168.42,23.776884]
["bitfinex","SOLUSD",1729625949304,20.0,168.53,168.46,21.68211086]
["bitfinex","SOLUSD",1729625949805,20.0,168.56,168.42,23.776884]
["bitfinex","SOLUSD",1729625950014,5.9342,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729625955614,5.9354,168.48,168.41,6.3061]
["bitfinex","SOLUSD",1729625955918,20.0,168.49,168.37,27.82661086]
["bitfinex","SOLUSD",1729625956094,5.9369,168.44,168.37,27.82661086]
["bitfinex","SOLUSD",1729625956292,14.8385,168.48,168.37,27.82661086]
["bitfinex","SOLUSD",1729625956512,5.9365,168.45,168.38,21.68211086]
["bitfinex","SOLUSD",1729625956698,20.0,168.47,168.38,21.68211086]
["bitfinex","SOLUSD",1729625956893,20.0,168.47,168.41,21.68211086]
["bitfinex","SOLUSD",1729625957309,20.0,168.47,168.4,21.68211086]
["bitfinex","SOLUSD",1729625959222,20.0,168.46,168.38,21.68211086]
["bitfinex","SOLUSD",1729625959917,20.0,168.5,168.37,27.82661086]
["bitfinex","SOLUSD",1729625960123,5.9362,168.46,168.37,27.82661086]
["bitfinex","SOLUSD",1729625960722,5.9362,168.46,168.39,21.68211086]
["bitfinex","SOLUSD",1729625960893,20.0,168.48,168.39,21.68211086]
["bitfinex","SOLUSD",1729625961089,5.9364,168.46,168.39,21.68211086]
["bitfinex","SOLUSD",1729625962113,20.0,168.48,168.41,21.68211086]
["bitfinex","SOLUSD",1729625962407,15.3277,168.51,168.42,21.68211086]
["bitfinex","SOLUSD",1729625962812,5.9353,168.49,168.42,21.68211086]
["bitfinex","SOLUSD",1729625964523,5.9354,168.48,168.41,21.68211086]
["bitfinex","SOLUSD",1729625965302,5.9354,168.48,168.4,21.68211086]
["bitfinex","SOLUSD",1729625965627,43.776884,168.5,168.37,6.1445]
["bitfinex","SOLUSD",1729625965921,20.0,168.44,168.37,6.1445]
["bitfinex","SOLUSD",1729625966135,25.9369,168.44,168.37,6.1445]
["bitfinex","SOLUSD",1729625967003,25.9369,168.44,168.37,27.82661086]
["bitfinex","SOLUSD",1729625967608,25.9369,168.44,168.36,21.68211086]
["bitfinex","SOLUSD",1729625972222,20.0,168.44,168.35,21.68211086]
["bitfinex","SOLUSD",1729625972415,5.9376,168.42,168.34,21.68211086]
["bitfinex","SOLUSD",1729625972603,20.0,168.41,168.34,21.68211086]
["bitfinex","SOLUSD",1729625973704,20.0,168.41,168.35,21.68211086]
["bitfinex","SOLUSD",1729625976638,19.4450998,168.41,168.35,21.68211086]
["bitfinex","SOLUSD",1729625977804,5.9372,168.43,168.36,21.68211086]
["bitfinex","SOLUSD",1729625978728,20.0,168.42,168.36,21.68211086]
["bitfinex","SOLUSD",1729625979226,5.9372,168.43,168.36,21.68211086]
["bitfinex","SOLUSD",1729625979431,20.0,168.42,168.33,6.1445]
["bitfinex","SOLUSD",1729625979814,5.9384,168.4,168.33,6.1445]
["bitfinex","SOLUSD",1729625980035,5.9384,168.4,168.34,21.68211086]
["bitfinex","SOLUSD",1729625980808,5.9379,168.41,168.34,21.68211086]
["bitfinex","SOLUSD",1729625981025,5.9379,168.41,168.35,21.68211086]
["bitfinex","SOLUSD",1729625985323,5.9379,168.41,168.34,21.68211086]
["bitfinex","SOLUSD",1729625987844,5.9379,168.41,168.35,21.68211086]
["bitfinex","SOLUSD",1729625988339,5.9379,168.41,168.34,21.68211086]
["bitfinex","SOLUSD",1729625990334,5.9379,168.41,168.35,21.68211086]
["bitfinex","SOLUSD",1729625991734,5.9379,168.41,168.34,21.68211086]
["bitfinex","SOLUSD",1729625996048,20.0,168.44,168.33,27.82661086]
["bitfinex","SOLUSD",1729625996347,5.9385,168.4,168.32,21.68211086]
["bitfinex","SOLUSD",1729625997434,5.9387,168.39,168.3,23.776884]
["bitfinex","SOLUSD",1729625997625,5.9387,168.39,168.31,21.68211086]
["bitfinex","SOLUSD",1729625997849,5.9383,168.4,168.33,21.68211086]
["bitfinex","SOLUSD",1729625998150,5.9381,168.41,168.35,21.68211086]
["bitfinex","SOLUSD",1729625998931,5.9381,168.41,168.34,21.68211086]
["bitfinex","SOLUSD",1729626008357,20.0,168.38,168.31,21.68211086]
["bitfinex","SOLUSD",1729626009438,20.0,168.38,168.32,21.68211086]
["bitfinex","SOLUSD",1729626009647,5.9385,168.39,168.32,21.68211086]
["bitfinex","SOLUSD",1729626009848,5.9385,168.39,168.33,21.68211086]
["bitfinex","SOLUSD",1729626013344,5.939,168.38,168.29,6.4336]
["bitfinex","SOLUSD",1729626013538,5.939,168.38,168.32,21.68211086]
["bitfinex","SOLUSD",1729626013937,5.939,168.38,168.31,21.68211086]
["bitfinex","SOLUSD",1729626015857,5.9404,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729626016044,5.9401,168.35,168.28,0.6188956]
["bitfinex","SOLUSD",1729626016247,20.0,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729626016554,5.9408,168.33,168.28,0.6188956]
["bitfinex","SOLUSD",1729626019461,25.9402,168.35,168.29,21.68211086]
["bitfinex","SOLUSD",1729626020835,15.8715,168.37,168.31,21.68211086]
["bitfinex","SOLUSD",1729626021034,20.0,168.36,168.31,21.68211086]
["bitfinex","SOLUSD",1729626021269,20.0,168.36,168.3,21.68211086]
["bitfinex","SOLUSD",1729626022264,20.0,168.36,168.31,21.68211086]
["bitfinex","SOLUSD",1729626022845,20.0,168.36,168.28,0.6188956]
["bitfinex","SOLUSD",1729626023045,20.0,168.36,168.31,21.68211086]
["bitfinex","SOLUSD",1729626027982,20.0,168.36,168.28,0.6188956]
["bitfinex","SOLUSD",1729626028371,25.9396,168.36,168.3,21.68211086]
["bitfinex","SOLUSD",1729626031167,25.9396,168.36,168.31,21.68211086]
["bitfinex","SOLUSD",1729626033277,20.0,168.36,168.31,21.68211086]
["bitfinex","SOLUSD",1729626033448,20.0,168.36,168.28,0.6188956]
["bitfinex","SOLUSD",1729626033449,15.8715,168.37,168.33,21.68211086]
["bitfinex","SOLUSD",1729626034571,15.8715,168.37,168.28,0.6188956]
["bitfinex","SOLUSD",1729626034775,5.9407,168.33,168.28,0.6188956]
["bitfinex","SOLUSD",1729626035152,5.9407,168.33,168.28,22.30100646]
["bitfinex","SOLUSD",1729626035648,5.9403,168.34,168.29,21.68211086]
["bitfinex","SOLUSD",1729626036164,25.9399,168.36,168.3,21.68211086]
["bitfinex","SOLUSD",1729626037264,5.94,168.35,168.29,21.68211086]
["bitfinex","SOLUSD",1729626039274,5.9403,168.34,168.28,22.30100646]
["bitfinex","SOLUSD",1729626043168,5.9403,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729626043679,5.9412,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729626043884,20.0,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729626044787,5.9413,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729626046683,5.9415,168.31,168.28,0.6188956]
["bitfinex","SOLUSD",1729626048095,52.6712,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729626048379,5.942,168.3,168.28,0.6188956]
["bitfinex","SOLUSD",1729626049866,25.9405,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729626050068,20.0,168.34,168.28,22.30100646]
["bitfinex","SOLUSD",1729626050267,5.9407,168.33,168.28,22.30100646]
["bitfinex","SOLUSD",1729626051286,5.9407,168.33,168.28,0.6188956]
["bitfinex","SOLUSD",1729626051798,15.7783,168.35,168.3,21.68211086]
["bitfinex","SOLUSD",1729626051968,15.7783,168.35,168.31,21.68211086]
["bitfinex","SOLUSD",1729626052381,15.7783,168.35,168.32,21.68211086]
["bitfinex","SOLUSD",1729626052793,15.7783,168.35,168.31,21.68211086]
["bitfinex","SOLUSD",1729626053379,15.7783,168.35,168.32,21.68211086]
["bitfinex","SOLUSD",1729626063399,5.9393,168.37,168.33,21.68211086]
["bitfinex","SOLUSD",1729626065293,5.9393,168.37,168.32,21.68211086]
["bitfinex","SOLUSD",1729626075211,5.9399,168.36,168.31,21.68211086]
["bitfinex","SOLUSD",1729626075415,5.9402,168.35,168.3,21.68211086]
["bitfinex","SOLUSD",1729626075618,5.9402,168.35,168.29,21.68211086]
["bitfinex","SOLUSD",1729626075991,43.776884,168.37,168.28,0.6188956]
["bitfinex","SOLUSD",1729626076208,22.1755,168.33,168.28,0.6188956]
["bitfinex","SOLUSD",1729626078511,22.1755,168.33,168.28,22.30100646]
["bitfinex","SOLUSD",1729626079806,16.2345,168.33,168.28,22.30100646]
["bitfinex","SOLUSD",1729626080110,21.9066,168.37,168.32,21.68211086]
["bitfinex","SOLUSD",1729626080416,21.9066,168.37,168.33,21.68211086]
["bitfinex","SOLUSD",1729626080718,5.9396,168.36,168.32,21.68211086]
["bitfinex","SOLUSD",1729626081712,5.9396,168.36,168.31,21.68211086]
["bitfinex","SOLUSD",1729626085597,15.9673,168.37,168.31,21.68211086]
["bitfinex","SOLUSD",1729626085920,20.0,168.36,168.29,21.68211086]
["bitfinex","SOLUSD",1729626086212,5.9405,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729626087210,5.9405,168.34,168.28,22.30100646]
["bitfinex","SOLUSD",1729626088616,20.0,168.36,168.31,21.68211086]
["bitfinex","SOLUSD",1729626089319,25.9397,168.36,168.31,21.68211086]
["bitfinex","SOLUSD",1729626089517,20.0,168.36,168.31,21.68211086]
["bitfinex","SOLUSD",1729626089723,20.0,168.36,168.3,21.68211086]
["bitfinex","SOLUSD",1729626095819,25.9396,168.36,168.3,21.68211086]
["bitfinex","SOLUSD",1729626096322,25.9396,168.36,168.29,21.68211086]
["bitfinex","SOLUSD",1729626100317,15.9673,168.37,168.31,10.84105543]
["bitfinex","SOLUSD",1729626100605,1.03314106,168.39,168.33,21.68211086]
["bitfinex","SOLUSD",1729626100819,6.97174106,168.39,168.33,21.68211086]
["bitfinex","SOLUSD",1729626101021,6.97174106,168.39,168.32,21.68211086]
["bitfinex","SOLUSD",1729626101713,6.97174106,168.39,168.28,0.6188956]
["bitfinex","SOLUSD",1729626101714,20.0,168.38,168.31,21.68211086]
["bitfinex","SOLUSD",1729626101911,20.0,168.36,168.3,21.68211086]
["bitfinex","SOLUSD",1729626102124,5.9399,168.36,168.29,21.68211086]
["bitfinex","SOLUSD",1729626102924,20.0,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729626103233,16.5891,168.35,168.28,0.6188956]
["bitfinex","SOLUSD",1729626103234,5.9417,168.31,168.28,0.6188956]
["bitfinex","SOLUSD",1729626105429,20.0,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729626105636,20.0,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729626106136,25.9421,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729626110434,25.9421,168.29,168.22,21.68211086]
["bitfinex","SOLUSD",1729626110435,41.616884,168.28,168.14,6.18314431]
["bitfinex","SOLUSD",1729626110609,5.9441,168.24,168.16,21.68211086]
["bitfinex","SOLUSD",1729626113024,5.9441,168.24,168.17,21.68211086]
["bitfinex","SOLUSD",1729626113840,5.9441,168.24,168.18,10.84105543]
["bitfinex","SOLUSD",1729626114018,42.9204,168.29,168.19,21.68211086]
["bitfinex","SOLUSD",1729626114220,20.0,168.26,168.2,21.68211086]
["bitfinex","SOLUSD",1729626114546,25.9432,168.26,168.2,21.68211086]
["bitfinex","SOLUSD",1729626115242,5.9427,168.28,168.21,21.68211086]
["bitfinex","SOLUSD",1729626116736,20.0,168.27,168.21,21.68211086]
["bitfinex","SOLUSD",1729626119050,20.0,168.28,168.23,21.68211086]
["bitfinex","SOLUSD",1729626119424,20.0,168.28,168.22,21.68211086]
["bitfinex","SOLUSD",1729626120547,20.0,168.28,168.23,21.68211086]
["bitfinex","SOLUSD",1729626122748,16.6291,168.29,168.25,21.68211086]
["bitfinex","SOLUSD",1729626123059,15.5201,168.34,168.27,21.68211086]
["bitfinex","SOLUSD",1729626123242,21.4604,168.34,168.28,21.68211086]
["bitfinex","SOLUSD",1729626123637,21.4604,168.34,168.27,21.68211086]
["bitfinex","SOLUSD",1729626124845,20.0,168.33,168.27,21.68211086]
["bitfinex","SOLUSD",1729626128833,20.0,168.33,168.28,21.68211086]
["bitfinex","SOLUSD",1729626131442,20.0,168.33,168.3,21.68211086]
["bitfinex","SOLUSD",1729626132437,16.1368,168.38,168.31,21.68211086]
["bitfinex","SOLUSD",1729626132642,5.9397,168.36,168.31,21.68211086]
["bitfinex","SOLUSD",1729626132863,20.0,168.35,168.31,21.68211086]
["bitfinex","SOLUSD",1729626137851,20.0,168.35,168.32,21.68211086]
["bitfinex","SOLUSD",1729626140472,16.1368,168.38,168.34,21.68211086]
["bitfinex","SOLUSD",1729626140651,16.1368,168.38,168.35,21.68211086]
["bitfinex","SOLUSD",1729626140846,19.49353712,168.41,168.37,21.68211086]
["bitfinex","SOLUSD",1729626141155,18.46056568,168.41,168.38,21.68211086]
["bitfinex","SOLUSD",1729626142864,20.9947,168.43,168.38,21.68211086]
["bitfinex","SOLUSD",1729626151850,20.9947,168.43,168.37,21.68211086]
["bitfinex","SOLUSD",1729626156959,5.9375,168.42,168.37,21.68211086]
["bitfinex","SOLUSD",1729626162471,5.9375,168.42,168.38,21.68211086]
["bitfinex","SOLUSD",1729626167783,1.03280595,168.46,168.4,21.68211086]
["bitfinex","SOLUSD",1729626167980,21.3576,168.47,168.43,21.68211086]
["bitfinex","SOLUSD",1729626168974,21.3576,168.47,168.42,21.68211086]
["bitfinex","SOLUSD",1729626170985,21.3576,168.47,168.41,21.68211086]
["bitfinex","SOLUSD",1729626171364,25.9363,168.46,168.39,21.68211086]
["bitfinex","SOLUSD",1729626171677,25.9363,168.46,168.4,21.68211086]
["bitfinex","SOLUSD",1729626173092,25.9363,168.46,168.39,21.68211086]
["bitfinex","SOLUSD",1729626174799,25.9363,168.46,168.4,21.68211086]
["bitfinex","SOLUSD",1729626175005,25.9363,168.46,168.41,21.68211086]
["bitfinex","SOLUSD",1729626179378,25.9363,168.46,168.39,21.68211086]
["bitfinex","SOLUSD",1729626179582,25.9363,168.46,168.4,21.68211086]
["bitfinex","SOLUSD",1729626185810,25.9363,168.46,168.39,21.68211086]
["bitfinex","SOLUSD",1729626188607,25.9363,168.46,168.4,21.68211086]
["bitfinex","SOLUSD",1729626189606,5.9363,168.46,168.4,21.68211086]
["bitfinex","SOLUSD",1729626190192,5.9363,168.46,168.39,21.68211086]
["bitfinex","SOLUSD",1729626194200,5.9363,168.46,168.4,21.68211086]
["bitfinex","SOLUSD",1729626194815,5.9363,168.46,168.41,21.68211086]
["bitfinex","SOLUSD",1729626195317,15.4218,168.47,168.43,21.68211086]
["bitfinex","SOLUSD",1729626195614,15.4218,168.47,168.44,21.68211086]
["bitfinex","SOLUSD",1729626196108,15.4218,168.47,168.43,21.68211086]
["bitfinex","SOLUSD",1729626197801,15.4218,168.47,168.42,21.68211086]
["bitfinex","SOLUSD",1729626199004,20.0,168.48,168.43,21.68211086]
["bitfinex","SOLUSD",1729626203400,20.0,168.48,168.42,21.68211086]
["bitfinex","SOLUSD",1729626206228,20.0,168.48,168.43,21.68211086]
["bitfinex","SOLUSD",1729626207315,18.44695306,168.53,168.47,21.68211086]
["bitfinex","SOLUSD",1729626207494,18.44695306,168.53,168.4,86.82844344]
["bitfinex","SOLUSD",1729626207814,5.9345,168.51,168.45,21.68211086]
["bitfinex","SOLUSD",1729626209618,15.6806,168.55,168.4,86.82844344]
["bitfinex","SOLUSD",1729626209619,20.0,168.54,168.48,21.68211086]
["bitfinex","SOLUSD",1729626209822,20.0,168.54,168.47,21.68211086]
["bitfinex","SOLUSD",1729626210121,25.9334,168.54,168.47,21.68211086]
["bitfinex","SOLUSD",1729626210892,25.9334,168.54,168.48,21.68211086]
["bitfinex","SOLUSD",1729626211098,5.9334,168.54,168.48,21.68211086]
["bitfinex","SOLUSD",1729626211296,5.9323,168.57,168.51,21.68211086]
["bitfinex","SOLUSD",1729626212915,5.9323,168.57,168.5,21.68211086]
["bitfinex","SOLUSD",1729626214810,5.9323,168.57,168.51,21.68211086]
["bitfinex","SOLUSD",1729626217735,5.9326,168.56,168.51,21.68211086]
["bitfinex","SOLUSD",1729626219326,5.9326,168.56,168.5,21.68211086]
["bitfinex","SOLUSD",1729626220226,5.9326,168.56,168.51,10.84105543]
["bitfinex","SOLUSD",1729626220424,5.9326,168.56,168.51,21.68211086]
["bitfinex","SOLUSD",1729626225637,5.9326,168.56,168.45,6.4877]
["bitfinex","SOLUSD",1729626225638,20.0,168.54,168.45,6.4877]
["bitfinex","SOLUSD",1729626225836,15.7979,168.53,168.45,28.16981086]
["bitfinex","SOLUSD",1729626226018,5.9343,168.51,168.45,21.68211086]
["bitfinex","SOLUSD",1729626227027,5.9341,168.52,168.46,21.68211086]
["bitfinex","SOLUSD",1729626228031,15.7979,168.53,168.47,21.68211086]
["bitfinex","SOLUSD",1729626228928,15.4836,168.58,168.5,21.68211086]
["bitfinex","SOLUSD",1729626229131,5.9326,168.56,168.5,21.68211086]
["bitfinex","SOLUSD",1729626229514,15.4836,168.58,168.51,21.68211086]
["bitfinex","SOLUSD",1729626229722,21.4155,168.58,168.52,21.68211086]
["bitfinex","SOLUSD",1729626229921,5.9322,168.57,168.52,21.68211086]
["bitfinex","SOLUSD",1729626230846,5.9312,168.6,168.54,21.68211086]
["bitfinex","SOLUSD",1729626231015,15.4836,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626231221,21.4143,168.62,168.56,21.68211086]
["bitfinex","SOLUSD",1729626231521,5.9307,168.62,168.56,21.68211086]
["bitfinex","SOLUSD",1729626231823,15.4836,168.66,168.59,21.68211086]
["bitfinex","SOLUSD",1729626232031,5.9295,168.65,168.59,21.68211086]
["bitfinex","SOLUSD",1729626232248,5.9295,168.65,168.58,21.68211086]
["bitfinex","SOLUSD",1729626232441,5.9295,168.65,168.59,21.68211086]
["bitfinex","SOLUSD",1729626234654,20.0,168.65,168.59,21.68211086]
["bitfinex","SOLUSD",1729626236150,20.0,168.65,168.6,21.68211086]
["bitfinex","SOLUSD",1729626238340,20.0,168.65,168.59,21.68211086]
["bitfinex","SOLUSD",1729626238554,25.9295,168.65,168.59,21.68211086]
["bitfinex","SOLUSD",1729626239425,5.9302,168.63,168.53,6.2033]
["bitfinex","SOLUSD",1729626239629,5.9302,168.63,168.54,23.776884]
["bitfinex","SOLUSD",1729626239949,5.9302,168.63,168.58,21.68211086]
["bitfinex","SOLUSD",1729626243539,5.9302,168.63,168.57,21.68211086]
["bitfinex","SOLUSD",1729626244038,20.0,168.65,168.55,21.68211086]
["bitfinex","SOLUSD",1729626244246,5.9312,168.6,168.54,21.68211086]
["bitfinex","SOLUSD",1729626245432,5.9312,168.6,168.53,27.88541086]
["bitfinex","SOLUSD",1729626246453,5.9312,168.6,168.54,21.68211086]
["bitfinex","SOLUSD",1729626249355,16.3306,168.59,168.49,6.2033]
["bitfinex","SOLUSD",1729626249568,5.9333,168.54,168.48,21.68211086]
["bitfinex","SOLUSD",1729626249741,5.9333,168.54,168.47,21.68211086]
["bitfinex","SOLUSD",1729626249945,16.3306,168.59,168.52,21.68211086]
["bitfinex","SOLUSD",1729626250146,16.3306,168.59,168.54,21.68211086]
["bitfinex","SOLUSD",1729626250751,16.3306,168.59,168.53,21.68211086]
["bitfinex","SOLUSD",1729626251156,22.2623,168.59,168.52,21.68211086]
["bitfinex","SOLUSD",1729626251956,16.3306,168.59,168.53,21.68211086]
["bitfinex","SOLUSD",1729626254079,22.2621,168.59,168.53,21.68211086]
["bitfinex","SOLUSD",1729626256361,16.3306,168.59,168.54,21.68211086]
["bitfinex","SOLUSD",1729626258959,5.9319,168.58,168.52,21.68211086]
["bitfinex","SOLUSD",1729626262065,16.3306,168.59,168.52,21.68211086]
["bitfinex","SOLUSD",1729626262266,22.2622,168.59,168.53,21.68211086]
["bitfinex","SOLUSD",1729626262477,5.9308,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626262779,5.9308,168.62,168.56,21.68211086]
["bitfinex","SOLUSD",1729626262978,5.9308,168.62,168.57,21.68211086]
["bitfinex","SOLUSD",1729626263180,5.9308,168.62,168.56,21.68211086]
["bitfinex","SOLUSD",1729626263488,21.1366,168.63,168.57,21.68211086]
["bitfinex","SOLUSD",1729626264489,21.1366,168.63,168.56,21.68211086]
["bitfinex","SOLUSD",1729626266205,5.9302,168.63,168.56,21.68211086]
["bitfinex","SOLUSD",1729626266389,5.9302,168.63,168.58,21.68211086]
["bitfinex","SOLUSD",1729626266989,5.9302,168.63,168.57,21.68211086]
["bitfinex","SOLUSD",1729626269772,5.9299,168.64,168.58,21.68211086]
["bitfinex","SOLUSD",1729626273109,5.9294,168.66,168.61,21.68211086]
["bitfinex","SOLUSD",1729626273300,5.9294,168.66,168.57,23.776884]
["bitfinex","SOLUSD",1729626273477,5.9294,168.66,168.59,21.68211086]
["bitfinex","SOLUSD",1729626275284,5.9294,168.66,168.6,21.68211086]
["bitfinex","SOLUSD",1729626277496,5.9294,168.66,168.59,21.68211086]
["bitfinex","SOLUSD",1729626278490,5.9294,168.66,168.6,21.68211086]
["bitfinex","SOLUSD",1729626283177,16.3268,168.68,168.56,7.8726]
["bitfinex","SOLUSD",1729626283385,5.9296,168.65,168.59,21.68211086]
["bitfinex","SOLUSD",1729626287179,5.9296,168.65,168.6,21.68211086]
["bitfinex","SOLUSD",1729626287386,5.9296,168.65,168.59,21.68211086]
["bitfinex","SOLUSD",1729626294905,5.9296,168.65,168.6,21.68211086]
["bitfinex","SOLUSD",1729626296915,5.9291,168.66,168.61,21.68211086]
["bitfinex","SOLUSD",1729626298493,5.9291,168.66,168.6,21.68211086]
["bitfinex","SOLUSD",1729626299311,16.3268,168.68,168.63,21.68211086]
["bitfinex","SOLUSD",1729626299619,0.6188956,168.7,168.58,6.4708]
["bitfinex","SOLUSD",1729626299620,0.6188956,168.7,168.67,21.68211086]
["bitfinex","SOLUSD",1729626299795,0.6188956,168.7,168.69,21.68211086]
["bitfinex","SOLUSD",1729626301306,0.6188956,168.7,168.68,21.68211086]
["bitfinex","SOLUSD",1729626303117,0.6188956,168.7,168.69,21.68211086]
["bitfinex","SOLUSD",1729626312200,0.6188956,168.7,168.66,0.1]
["bitfinex","SOLUSD",1729626312405,0.6188956,168.7,168.69,21.68211086]
["bitfinex","SOLUSD",1729626316716,0.6188956,168.7,168.69,45.45899486]
["bitfinex","SOLUSD",1729626317024,0.6188956,168.7,168.69,132.2874383]
["bitfinex","SOLUSD",1729626317732,18.17,168.78,168.7,23.776884]
["bitfinex","SOLUSD",1729626317920,18.17,168.78,168.76,21.68211086]
["bitfinex","SOLUSD",1729626318098,2.0,168.78,168.77,21.68211086]
["bitfinex","SOLUSD",1729626318522,2.0,168.78,168.72,6.3695]
["bitfinex","SOLUSD",1729626318724,18.3541,168.78,168.73,21.68211086]
["bitfinex","SOLUSD",1729626318934,18.3541,168.78,168.72,21.68211086]
["bitfinex","SOLUSD",1729626319435,24.279,168.78,168.72,21.68211086]
["bitfinex","SOLUSD",1729626319943,18.3541,168.78,168.72,21.68211086]
["bitfinex","SOLUSD",1729626321030,18.3541,168.78,168.73,21.68211086]
["bitfinex","SOLUSD",1729626321233,18.3541,168.78,168.72,21.68211086]
["bitfinex","SOLUSD",1729626321536,24.2792,168.78,168.72,21.68211086]
["bitfinex","SOLUSD",1729626324038,24.2792,168.78,168.73,21.68211086]
["bitfinex","SOLUSD",1729626324411,24.2792,168.78,168.72,21.68211086]
["bitfinex","SOLUSD",1729626326460,24.2792,168.78,168.73,21.68211086]
["bitfinex","SOLUSD",1729626328159,18.3541,168.78,168.73,21.68211086]
["bitfinex","SOLUSD",1729626329738,18.3541,168.78,168.74,21.68211086]
["bitfinex","SOLUSD",1729626329957,18.3541,168.78,168.75,21.68211086]
["bitfinex","SOLUSD",1729626331355,18.3541,168.78,168.74,21.68211086]
["bitfinex","SOLUSD",1729626331655,18.3541,168.78,168.71,21.68211086]
["bitfinex","SOLUSD",1729626331959,18.3541,168.78,168.73,21.68211086]
["bitfinex","SOLUSD",1729626332259,18.3541,168.78,168.69,0.1]
["bitfinex","SOLUSD",1729626332463,2.0,168.78,168.76,21.68211086]
["bitfinex","SOLUSD",1729626332637,2.0,168.78,168.77,21.68211086]
["bitfinex","SOLUSD",1729626332834,2.0,168.78,168.76,21.68211086]
["bitfinex","SOLUSD",1729626334446,2.0,168.78,168.77,21.68211086]
["bitfinex","SOLUSD",1729626339451,2.0,168.78,168.77,45.45899486]
["bitfinex","SOLUSD",1729626340752,2.0,168.78,168.77,45.55899486]
["bitfinex","SOLUSD",1729626340948,16.3864,168.86,168.79,0.1]
["bitfinex","SOLUSD",1729626341143,16.3864,168.86,168.83,21.68211086]
["bitfinex","SOLUSD",1729626343969,0.6188956,168.87,168.78,23.876884]
["bitfinex","SOLUSD",1729626343970,0.6188956,168.87,168.84,21.68211086]
["bitfinex","SOLUSD",1729626344169,0.6188956,168.87,168.85,21.68211086]
["bitfinex","SOLUSD",1729626349174,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626351257,0.6188956,168.87,168.85,21.68211086]
["bitfinex","SOLUSD",1729626352956,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626353971,0.6188956,168.87,168.85,21.68211086]
["bitfinex","SOLUSD",1729626357256,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626358573,0.6188956,168.87,168.85,21.68211086]
["bitfinex","SOLUSD",1729626359653,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626361957,0.6188956,168.87,168.85,21.68211086]
["bitfinex","SOLUSD",1729626362276,0.6188956,168.87,168.84,21.68211086]
["bitfinex","SOLUSD",1729626363570,0.6188956,168.87,168.8,92.85524344]
["bitfinex","SOLUSD",1729626363773,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626366788,0.6188956,168.87,168.81,23.776884]
["bitfinex","SOLUSD",1729626367091,0.6188956,168.87,168.8,6.1268]
["bitfinex","SOLUSD",1729626367092,0.6188956,168.87,168.84,21.68211086]
["bitfinex","SOLUSD",1729626367264,0.6188956,168.87,168.83,21.68211086]
["bitfinex","SOLUSD",1729626367972,0.6188956,168.87,168.84,21.68211086]
["bitfinex","SOLUSD",1729626368484,0.6188956,168.87,168.85,21.68211086]
["bitfinex","SOLUSD",1729626368686,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626375189,0.6188956,168.87,168.86,45.45899486]
["bitfinex","SOLUSD",1729626382299,0.6188956,168.87,168.85,21.68211086]
["bitfinex","SOLUSD",1729626384302,0.6188956,168.87,168.79,5.51172064]
["bitfinex","SOLUSD",1729626384488,0.6188956,168.87,168.78,6.0931]
["bitfinex","SOLUSD",1729626384801,0.6188956,168.87,168.83,21.68211086]
["bitfinex","SOLUSD",1729626384990,0.6188956,168.87,168.84,21.68211086]
["bitfinex","SOLUSD",1729626386181,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626389605,0.6188956,168.87,168.85,21.68211086]
["bitfinex","SOLUSD",1729626391102,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626392011,0.6188956,168.87,168.79,23.776884]
["bitfinex","SOLUSD",1729626392314,0.6188956,168.87,168.82,21.68211086]
["bitfinex","SOLUSD",1729626392482,0.6188956,168.87,168.83,21.68211086]
["bitfinex","SOLUSD",1729626394993,0.6188956,168.87,168.78,12.2681961]
["bitfinex","SOLUSD",1729626395303,0.6188956,168.87,168.83,21.68211086]
["bitfinex","SOLUSD",1729626395696,0.6188956,168.87,168.82,21.68211086]
["bitfinex","SOLUSD",1729626396112,0.6188956,168.87,168.83,21.68211086]
["bitfinex","SOLUSD",1729626396705,0.6188956,168.87,168.82,21.68211086]
["bitfinex","SOLUSD",1729626396893,0.6188956,168.87,168.78,12.2681961]
["bitfinex","SOLUSD",1729626397094,6.5405956,168.87,168.81,21.68211086]
["bitfinex","SOLUSD",1729626397694,15.3019,168.85,168.79,21.68211086]
["bitfinex","SOLUSD",1729626398096,15.3019,168.85,168.78,21.68211086]
["bitfinex","SOLUSD",1729626399208,21.2244,168.85,168.78,21.68211086]
["bitfinex","SOLUSD",1729626400215,21.2244,168.85,168.79,21.68211086]
["bitfinex","SOLUSD",1729626400513,5.9228,168.84,168.74,6.1583]
["bitfinex","SOLUSD",1729626400711,5.9228,168.84,168.78,21.68211086]
["bitfinex","SOLUSD",1729626401831,15.3019,168.85,168.79,21.68211086]
["bitfinex","SOLUSD",1729626401989,15.3019,168.85,168.8,21.68211086]
["bitfinex","SOLUSD",1729626402191,15.3019,168.85,168.74,6.3583]
["bitfinex","SOLUSD",1729626402192,15.3019,168.85,168.82,21.68211086]
["bitfinex","SOLUSD",1729626404212,15.3019,168.85,168.81,21.68211086]
["bitfinex","SOLUSD",1729626405419,15.3019,168.85,168.8,21.68211086]
["bitfinex","SOLUSD",1729626406797,15.3019,168.85,168.81,21.68211086]
["bitfinex","SOLUSD",1729626409399,0.6188956,168.87,168.84,21.68211086]
["bitfinex","SOLUSD",1729626409695,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626411596,0.6188956,168.87,168.84,21.68211086]
["bitfinex","SOLUSD",1729626411796,0.6188956,168.87,168.85,21.68211086]
["bitfinex","SOLUSD",1729626414205,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626419115,0.6188956,168.87,168.8,86.82844344]
["bitfinex","SOLUSD",1729626419314,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626428419,0.6188956,168.87,168.86,45.45899486]
["bitfinex","SOLUSD",1729626428627,0.6188956,168.87,168.86,21.68211086]
["bitfinex","SOLUSD",1729626429142,0.6188956,168.87,168.83,7.33034141]
["bitfinex","SOLUSD",1729626429316,0.6188956,168.87,168.77,70.2]
["bitfinex","SOLUSD",1729626429518,16.4443956,168.87,168.82,21.68211086]
["bitfinex","SOLUSD",1729626430033,16.4443956,168.87,168.83,21.68211086]
["bitfinex","SOLUSD",1729626431222,16.4443956,168.87,168.84,21.68211086]
["bitfinex","SOLUSD",1729626432412,16.4443956,168.87,168.83,21.68211086]
["bitfinex","SOLUSD",1729626439547,16.4443956,168.87,168.82,21.68211086]
["bitfinex","SOLUSD",1729626441827,16.4443956,168.87,168.83,21.68211086]
["bitfinex","SOLUSD",1729626442134,16.4443956,168.87,168.82,21.68211086]
["bitfinex","SOLUSD",1729626446549,16.4443956,168.87,168.84,21.68211086]
["bitfinex","SOLUSD",1729626446724,0.6188956,168.87,168.85,21.68211086]
["bitfinex","SOLUSD",1729626448051,0.6188956,168.87,168.83,21.68211086]
["bitfinex","SOLUSD",1729626450340,0.6188956,168.87,168.82,21.68211086]
["bitfinex","SOLUSD",1729626451239,0.6188956,168.87,168.81,21.68211086]
["bitfinex","SOLUSD",1729626451443,16.1549,168.86,168.8,21.68211086]
["bitfinex","SOLUSD",1729626452456,16.1549,168.86,168.81,21.68211086]
["bitfinex","SOLUSD",1729626453327,22.0771,168.86,168.77,23.776884]
["bitfinex","SOLUSD",1729626453557,22.0771,168.86,168.76,13.4995254]
["bitfinex","SOLUSD",1729626453558,16.1549,168.86,168.76,13.4995254]
["bitfinex","SOLUSD",1729626453736,5.9233,168.83,168.77,21.68211086]
["bitfinex","SOLUSD",1729626454631,5.9228,168.84,168.78,21.68211086]
["bitfinex","SOLUSD",1729626455940,20.0,168.85,168.78,21.68211086]
["bitfinex","SOLUSD",1729626456144,5.9231,168.83,168.78,21.68211086]
["bitfinex","SOLUSD",1729626457457,5.9231,168.83,168.77,21.68211086]
["bitfinex","SOLUSD",1729626460448,5.9231,168.83,168.73,23.776884]
["bitfinex","SOLUSD",1729626460635,5.9235,168.82,168.77,21.68211086]
["bitfinex","SOLUSD",1729626461560,5.9232,168.83,168.77,21.68211086]
["bitfinex","SOLUSD",1729626461853,5.9232,168.83,168.78,21.68211086]
["bitfinex","SOLUSD",1729626462436,5.9228,168.84,168.79,21.68211086]
["bitfinex","SOLUSD",1729626463840,5.9231,168.83,168.78,21.68211086]
["bitfinex","SOLUSD",1729626465254,5.9227,168.84,168.79,21.68211086]
["bitfinex","SOLUSD",1729626466541,25.9226,168.85,168.79,21.68211086]
["bitfinex","SOLUSD",1729626467650,20.0,168.85,168.8,21.68211086]
["bitfinex","SOLUSD",1729626467856,22.077,168.86,168.81,21.68211086]
["bitfinex","SOLUSD",1729626468663,16.1549,168.86,168.81,21.68211086]
["bitfinex","SOLUSD",1729626470461,16.1549,168.86,168.82,21.68211086]
["bitfinex","SOLUSD",1729626471040,16.1549,168.86,168.81,21.68211086]
["bitfinex","SOLUSD",1729626472860,16.1549,168.86,168.82,21.68211086]
["bitfinex","SOLUSD",1729626474437,16.1549,168.86,168.74,0.2]
["bitfinex","SOLUSD",1729626474657,5.9229,168.84,168.79,21.68211086]
["bitfinex","SOLUSD",1729626475479,16.1549,168.86,168.79,21.68211086]
["bitfinex","SOLUSD",1729626475679,5.9224,168.85,168.79,21.68211086]
["bitfinex","SOLUSD",1729626475888,16.1549,168.86,168.73,29.92494393]
["bitfinex","SOLUSD",1729626476072,5.9234,168.83,168.78,21.68211086]
["bitfinex","SOLUSD",1729626476757,5.9228,168.84,168.78,21.68211086]
["bitfinex","SOLUSD",1729626480068,5.9228,168.84,168.73,29.92494393]
["bitfinex","SOLUSD",1729626480069,5.9228,168.84,168.79,21.68211086]
["bitfinex","SOLUSD",1729626480269,5.9228,168.84,168.78,21.68211086]
["bitfinex","SOLUSD",1729626480687,16.1549,168.86,168.73,29.92494393]
["bitfinex","SOLUSD",1729626480876,5.9237,168.82,168.73,29.92494393]
["bitfinex","SOLUSD",1729626481081,5.9237,168.82,168.77,21.68211086]
["bitfinex","SOLUSD",1729626481274,14.806,168.85,168.73,29.92494393]
["bitfinex","SOLUSD",1729626481470,14.806,168.85,168.78,21.68211086]
["bitfinex","SOLUSD",1729626481471,5.9232,168.83,168.78,21.68211086]
["bitfinex","SOLUSD",1729626481689,16.1549,168.86,168.79,21.68211086]
["bitfinex","SOLUSD",1729626481986,5.9242,168.8,168.73,6.14805993]
["bitfinex","SOLUSD",1729626482197,5.9242,168.8,168.74,21.68211086]
["bitfinex","SOLUSD",1729626482693,5.9242,168.8,168.75,21.68211086]
["bitfinex","SOLUSD",1729626483570,5.9247,168.79,168.72,6.1873]
["bitfinex","SOLUSD",1729626483778,16.601,168.81,168.73,21.68211086]
["bitfinex","SOLUSD",1729626483977,5.9242,168.8,168.74,21.68211086]
["bitfinex","SOLUSD",1729626484792,16.601,168.81,168.74,21.68211086]
["bitfinex","SOLUSD",1729626484978,5.9247,168.79,168.72,21.68211086]
["bitfinex","SOLUSD",1729626485182,5.9247,168.79,168.69,6.15025466]
["bitfinex","SOLUSD",1729626485383,5.9247,168.79,168.71,21.68211086]
["bitfinex","SOLUSD",1729626485695,5.925,168.78,168.71,21.68211086]
["bitfinex","SOLUSD",1729626486178,5.925,168.78,168.72,21.68211086]
["bitfinex","SOLUSD",1729626488970,5.925,168.78,168.69,6.15025466]
["bitfinex","SOLUSD",1729626489176,5.925,168.78,168.72,21.68211086]
["bitfinex","SOLUSD",1729626491291,16.601,168.81,168.72,21.68211086]
["bitfinex","SOLUSD",1729626491492,5.9248,168.78,168.72,21.68211086]
["bitfinex","SOLUSD",1729626491883,5.9248,168.78,168.73,21.68211086]
["bitfinex","SOLUSD",1729626492080,5.9248,168.78,168.72,21.68211086]
["bitfinex","SOLUSD",1729626492281,5.9259,168.76,168.69,27.83236552]
["bitfinex","SOLUSD",1729626492485,5.9263,168.74,168.66,7.33034141]
["bitfinex","SOLUSD",1729626492790,5.9263,168.74,168.69,21.68211086]
["bitfinex","SOLUSD",1729626493207,5.926,168.75,168.7,21.68211086]
["bitfinex","SOLUSD",1729626493500,15.3146,168.77,168.72,21.68211086]
["bitfinex","SOLUSD",1729626494581,21.2398,168.77,168.72,21.68211086]
["bitfinex","SOLUSD",1729626495297,15.3146,168.77,168.71,21.68211086]
["bitfinex","SOLUSD",1729626495594,15.3146,168.77,168.66,7.33034141]
["bitfinex","SOLUSD",1729626495595,5.9256,168.76,168.7,21.68211086]
["bitfinex","SOLUSD",1729626495801,5.9256,168.76,168.71,21.68211086]
["bitfinex","SOLUSD",1729626498701,5.9256,168.76,168.7,21.68211086]
["bitfinex","SOLUSD",1729626500935,5.9268,168.73,168.67,21.68211086]
["bitfinex","SOLUSD",1729626501407,5.9268,168.73,168.68,21.68211086]
["bitfinex","SOLUSD",1729626501604,5.9259,168.75,168.64,6.4877]
["bitfinex","SOLUSD",1729626501782,5.927,168.72,168.67,21.68211086]
["bitfinex","SOLUSD",1729626502715,20.0,168.76,168.68,21.68211086]
["bitfinex","SOLUSD",1729626502910,5.9264,168.74,168.69,21.68211086]
["bitfinex","SOLUSD",1729626504106,5.926,168.75,168.7,21.68211086]
["bitfinex","SOLUSD",1729626505527,5.926,168.75,168.69,21.68211086]
["bitfinex","SOLUSD",1729626507599,20.0,168.76,168.64,6.4877]
["bitfinex","SOLUSD",1729626507805,5.9268,168.73,168.68,21.68211086]
["bitfinex","SOLUSD",1729626508102,5.9263,168.74,168.68,21.68211086]
["bitfinex","SOLUSD",1729626511526,5.9263,168.74,168.69,21.68211086]
["bitfinex","SOLUSD",1729626514836,5.9263,168.74,168.68,21.68211086]
["bitfinex","SOLUSD",1729626517127,5.9263,168.74,168.69,21.68211086]
["bitfinex","SOLUSD",1729626518619,5.9263,168.74,168.7,21.68211086]
["bitfinex","SOLUSD",1729626520339,5.9263,168.74,168.69,21.68211086]
["bitfinex","SOLUSD",1729626526441,5.9263,168.74,168.7,21.68211086]
["bitfinex","SOLUSD",1729626526845,25.9256,168.76,168.71,21.68211086]
["bitfinex","SOLUSD",1729626527535,5.9256,168.76,168.71,21.68211086]
["bitfinex","SOLUSD",1729626527732,15.3146,168.77,168.74,21.68211086]
["bitfinex","SOLUSD",1729626527940,16.4983,168.79,168.75,21.68211086]
["bitfinex","SOLUSD",1729626528942,22.4228,168.79,168.74,21.68211086]
["bitfinex","SOLUSD",1729626529631,22.4228,168.79,168.75,21.68211086]
["bitfinex","SOLUSD",1729626532953,16.4983,168.79,168.75,21.68211086]
["bitfinex","SOLUSD",1729626535257,22.4228,168.79,168.75,21.68211086]
["bitfinex","SOLUSD",1729626535453,16.4983,168.79,168.75,21.68211086]
["bitfinex","SOLUSD",1729626536359,16.4983,168.79,168.7,23.776884]
["bitfinex","SOLUSD",1729626536657,16.4983,168.79,168.75,21.68211086]
["bitfinex","SOLUSD",1729626536959,16.4983,168.79,168.76,21.68211086]
["bitfinex","SOLUSD",1729626538944,16.4983,168.79,168.75,21.68211086]
["bitfinex","SOLUSD",1729626543260,16.4983,168.79,168.74,21.68211086]
["bitfinex","SOLUSD",1729626543455,16.4983,168.79,168.69,6.0284]
["bitfinex","SOLUSD",1729626543764,5.9259,168.76,168.7,21.68211086]
["bitfinex","SOLUSD",1729626543935,5.926,168.75,168.7,21.68211086]
["bitfinex","SOLUSD",1729626544953,5.9256,168.76,168.71,21.68211086]
["bitfinex","SOLUSD",1729626545656,5.9259,168.75,168.71,21.68211086]
["bitfinex","SOLUSD",1729626547139,20.0,168.78,168.71,21.68211086]
["bitfinex","SOLUSD",1729626547342,20.0,168.78,168.68,21.68211086]
["bitfinex","SOLUSD",1729626547343,5.9265,168.74,168.68,21.68211086]
["bitfinex","SOLUSD",1729626548060,20.0,168.78,168.68,21.68211086]
["bitfinex","SOLUSD",1729626548267,5.9268,168.73,168.69,21.68211086]
["bitfinex","SOLUSD",1729626549459,14.813,168.77,168.7,21.68211086]
["bitfinex","SOLUSD",1729626549785,5.9255,168.77,168.72,21.68211086]
["bitfinex","SOLUSD",1729626549991,5.9256,168.76,168.72,21.68211086]
["bitfinex","SOLUSD",1729626551381,5.9256,168.76,168.71,21.68211086]
["bitfinex","SOLUSD",1729626554103,5.9256,168.76,168.72,21.68211086]
["bitfinex","SOLUSD",1729626557601,5.9256,168.76,168.71,21.68211086]
["bitfinex","SOLUSD",1729626557986,20.0,168.78,168.66,23.776884]
["bitfinex","SOLUSD",1729626558194,21.8756,168.73,168.68,21.68211086]
["bitfinex","SOLUSD",1729626558394,5.927,168.72,168.68,21.68211086]
["bitfinex","SOLUSD",1729626559410,15.9487,168.73,168.65,6.0223]
["bitfinex","SOLUSD",1729626559587,5.9281,168.69,168.63,6.16306768]
["bitfinex","SOLUSD",1729626559907,5.9277,168.7,168.65,21.68211086]
["bitfinex","SOLUSD",1729626561309,5.9281,168.69,168.64,21.68211086]
["bitfinex","SOLUSD",1729626561814,5.9281,168.69,168.65,21.68211086]
["bitfinex","SOLUSD",1729626562485,5.9283,168.69,168.61,6.5163]
["bitfinex","SOLUSD",1729626562685,5.9284,168.68,168.64,21.68211086]
["bitfinex","SOLUSD",1729626563407,5.9288,168.67,168.63,21.68211086]
["bitfinex","SOLUSD",1729626564602,5.9288,168.67,168.64,21.68211086]
["bitfinex","SOLUSD",1729626565701,23.776884,168.71,168.61,6.5163]
["bitfinex","SOLUSD",1729626565702,20.0,168.7,168.66,21.68211086]
["bitfinex","SOLUSD",1729626565899,25.9277,168.7,168.66,21.68211086]
["bitfinex","SOLUSD",1729626566083,15.9487,168.73,168.68,21.68211086]
["bitfinex","SOLUSD",1729626566789,5.9275,168.71,168.67,21.68211086]
["bitfinex","SOLUSD",1729626567303,5.9274,168.71,168.67,21.68211086]
["bitfinex","SOLUSD",1729626567985,5.9274,168.71,168.66,21.68211086]
["bitfinex","SOLUSD",1729626569392,20.0,168.72,168.66,21.68211086]
["bitfinex","SOLUSD",1729626569702,5.9277,168.7,168.66,21.68211086]
["bitfinex","SOLUSD",1729626577316,5.9277,168.7,168.61,6.5163]
["bitfinex","SOLUSD",1729626577497,5.929,168.67,168.57,12.63865634]
["bitfinex","SOLUSD",1729626577696,20.0,168.71,168.57,6.4756]
["bitfinex","SOLUSD",1729626578014,23.876884,168.72,168.57,6.4756]
["bitfinex","SOLUSD",1729626578015,5.929,168.67,168.62,21.68211086]
["bitfinex","SOLUSD",1729626578392,5.929,168.67,168.63,21.68211086]
["bitfinex","SOLUSD",1729626578794,23.776884,168.72,168.64,21.68211086]
["bitfinex","SOLUSD",1729626579008,20.0,168.7,168.65,21.68211086]
["bitfinex","SOLUSD",1729626579311,25.9277,168.7,168.65,21.68211086]
["bitfinex","SOLUSD",1729626581514,20.0,168.72,168.65,21.68211086]
["bitfinex","SOLUSD",1729626581719,5.928,168.69,168.65,21.68211086]
["bitfinex","SOLUSD",1729626585523,5.9285,168.68,168.58,23.776884]
["bitfinex","SOLUSD",1729626585820,5.9285,168.68,168.64,21.68211086]
["bitfinex","SOLUSD",1729626586025,20.0,168.72,168.58,23.776884]
["bitfinex","SOLUSD",1729626586026,5.929,168.67,168.58,23.776884]
["bitfinex","SOLUSD",1729626586218,5.9294,168.65,168.57,6.4756]
["bitfinex","SOLUSD",1729626586399,5.9291,168.66,168.62,21.68211086]
["bitfinex","SOLUSD",1729626588738,5.9291,168.66,168.58,23.776884]
["bitfinex","SOLUSD",1729626588923,5.9291,168.66,168.62,21.68211086]
["bitfinex","SOLUSD",1729626592226,21.8298,168.67,168.63,21.68211086]
["bitfinex","SOLUSD",1729626592543,21.8298,168.67,168.64,21.68211086]
["bitfinex","SOLUSD",1729626594532,15.901,168.67,168.64,21.68211086]
["bitfinex","SOLUSD",1729626594920,20.0,168.7,168.66,21.68211086]
["bitfinex","SOLUSD",1729626595123,5.9276,168.7,168.67,21.68211086]
["bitfinex","SOLUSD",1729626595438,15.1925,168.71,168.67,21.68211086]
["bitfinex","SOLUSD",1729626596541,20.0,168.7,168.67,21.68211086]
["bitfinex","SOLUSD",1729626597237,25.9277,168.7,168.65,21.68211086]
["bitfinex","SOLUSD",1729626601149,25.9277,168.7,168.66,21.68211086]
["bitfinex","SOLUSD",1729626601343,20.0,168.7,168.66,21.68211086]
["bitfinex","SOLUSD",1729626601644,15.1925,168.71,168.69,21.68211086]
["bitfinex","SOLUSD",1729626602846,15.1925,168.71,168.69,10.84105543]
["bitfinex","SOLUSD",1729626603031,15.1925,168.71,168.66,21.68211086]
["bitfinex","SOLUSD",1729626603352,21.1201,168.71,168.65,21.68211086]
["bitfinex","SOLUSD",1729626604736,15.1925,168.71,168.65,21.68211086]
["bitfinex","SOLUSD",1729626605253,5.9284,168.68,168.62,21.68211086]
["bitfinex","SOLUSD",1729626605547,20.0,168.7,168.64,21.68211086]
["bitfinex","SOLUSD",1729626605548,25.9279,168.7,168.64,21.68211086]
["bitfinex","SOLUSD",1729626606929,20.0,168.7,168.64,21.68211086]
["bitfinex","SOLUSD",1729626607129,5.9282,168.69,168.6,23.776884]
["bitfinex","SOLUSD",1729626607351,5.9282,168.69,168.62,21.68211086]
["bitfinex","SOLUSD",1729626607654,5.9282,168.69,168.63,21.68211086]
["bitfinex","SOLUSD",1729626608538,5.9282,168.69,168.64,21.68211086]
["bitfinex","SOLUSD",1729626609456,15.1925,168.71,168.68,21.68211086]
["bitfinex","SOLUSD",1729626609853,15.1925,168.71,168.67,21.68211086]
["bitfinex","SOLUSD",1729626610047,15.1925,168.71,168.66,21.68211086]
["bitfinex","SOLUSD",1729626610928,15.1925,168.71,168.65,21.68211086]
["bitfinex","SOLUSD",1729626611132,15.1925,168.71,168.63,21.68211086]
["bitfinex","SOLUSD",1729626611329,5.9276,168.7,168.63,21.68211086]
["bitfinex","SOLUSD",1729626611937,5.9276,168.7,168.64,21.68211086]
["bitfinex","SOLUSD",1729626612137,5.928,168.69,168.64,21.68211086]
["bitfinex","SOLUSD",1729626612745,15.1925,168.71,168.64,21.68211086]
["bitfinex","SOLUSD",1729626613053,21.1201,168.71,168.66,21.68211086]
["bitfinex","SOLUSD",1729626613434,21.1201,168.71,168.67,21.68211086]
["bitfinex","SOLUSD",1729626613744,15.1925,168.71,168.65,21.68211086]
["bitfinex","SOLUSD",1729626614052,5.9279,168.7,168.65,21.68211086]
["bitfinex","SOLUSD",1729626614261,15.1925,168.71,168.65,21.68211086]
["bitfinex","SOLUSD",1729626614466,21.1198,168.71,168.66,21.68211086]
["bitfinex","SOLUSD",1729626614641,21.1198,168.71,168.6,23.776884]
["bitfinex","SOLUSD",1729626614642,15.1925,168.71,168.67,21.68211086]
["bitfinex","SOLUSD",1729626614842,5.9259,168.75,168.69,21.68211086]
["bitfinex","SOLUSD",1729626615163,5.9262,168.74,168.69,21.68211086]
["bitfinex","SOLUSD",1729626615346,15.8125,168.76,168.69,21.68211086]
["bitfinex","SOLUSD",1729626616158,20.0,168.75,168.69,21.68211086]
["bitfinex","SOLUSD",1729626616354,5.926,168.75,168.69,21.68211086]
["bitfinex","SOLUSD",1729626616538,5.926,168.75,168.7,21.68211086]
["bitfinex","SOLUSD",1729626619134,15.8125,168.76,168.74,21.68211086]
["bitfinex","SOLUSD",1729626619340,22.3445,168.8,168.75,21.68211086]
["bitfinex","SOLUSD",1729626620059,5.9245,168.79,168.74,21.68211086]
["bitfinex","SOLUSD",1729626621656,5.9245,168.79,168.73,21.68211086]
["bitfinex","SOLUSD",1729626621859,5.9261,168.75,168.7,21.68211086]
["bitfinex","SOLUSD",1729626622962,5.9261,168.75,168.71,21.68211086]
["bitfinex","SOLUSD",1729626623359,16.4201,168.8,168.74,21.68211086]
["bitfinex","SOLUSD",1729626623545,5.9249,168.78,168.74,21.68211086]
["bitfinex","SOLUSD",1729626623739,22.3445,168.8,168.73,21.68211086]
["bitfinex","SOLUSD",1729626623950,22.3445,168.8,168.66,23.776884]
["bitfinex","SOLUSD",1729626623951,16.4201,168.8,168.75,21.68211086]
["bitfinex","SOLUSD",1729626624154,22.3443,168.8,168.75,21.68211086]
["bitfinex","SOLUSD",1729626624664,5.9245,168.79,168.72,21.68211086]
["bitfinex","SOLUSD",1729626624891,5.9254,168.77,168.71,21.68211086]
["bitfinex","SOLUSD",1729626625168,5.9259,168.75,168.7,21.68211086]
["bitfinex","SOLUSD",1729626625467,5.9259,168.75,168.69,21.68211086]
["bitfinex","SOLUSD",1729626625763,5.9263,168.74,168.69,21.68211086]
["bitfinex","SOLUSD",1729626625962,0.2,168.78,168.65,6.0399]
["bitfinex","SOLUSD",1729626626141,5.9269,168.72,168.66,21.68211086]
["bitfinex","SOLUSD",1729626628271,5.9269,168.72,168.65,6.0399]
["bitfinex","SOLUSD",1729626628272,15.145,168.73,168.61,6.173]
["bitfinex","SOLUSD",1729626628472,20.0,168.72,168.65,21.68211086]
["bitfinex","SOLUSD",1729626628766,5.9276,168.71,168.66,21.68211086]
["bitfinex","SOLUSD",1729626629674,20.0,168.72,168.64,21.68211086]
["bitfinex","SOLUSD",1729626629878,5.9279,168.7,168.64,21.68211086]
["bitfinex","SOLUSD",1729626630177,5.9279,168.7,168.65,21.68211086]
["bitfinex","SOLUSD",1729626630358,5.9279,168.7,168.66,21.68211086]
["bitfinex","SOLUSD",1729626632379,5.9279,168.7,168.65,21.68211086]
["bitfinex","SOLUSD",1729626633558,5.9279,168.7,168.64,21.68211086]
["bitfinex","SOLUSD",1729626634252,5.9279,168.7,168.65,21.68211086]
["bitfinex","SOLUSD",1729626635256,20.0,168.72,168.65,21.68211086]
["bitfinex","SOLUSD",1729626635461,5.9274,168.71,168.65,21.68211086]
["bitfinex","SOLUSD",1729626636255,20.0,168.72,168.67,21.68211086]
["bitfinex","SOLUSD",1729626636578,25.9269,168.72,168.67,21.68211086]
["bitfinex","SOLUSD",1729626636870,25.9269,168.72,168.66,21.68211086]
["bitfinex","SOLUSD",1729626639386,20.0,168.72,168.64,21.68211086]
["bitfinex","SOLUSD",1729626639673,5.9273,168.71,168.65,21.68211086]
["bitfinex","SOLUSD",1729626644675,20.0,168.72,168.62,21.68211086]
["bitfinex","SOLUSD",1729626644882,5.9283,168.69,168.62,21.68211086]
["bitfinex","SOLUSD",1729626645060,5.9288,168.67,168.56,13.9123]
["bitfinex","SOLUSD",1729626645281,15.6646,168.65,168.5,5.51172064]
["bitfinex","SOLUSD",1729626645589,43.876884,168.64,168.53,21.68211086]
["bitfinex","SOLUSD",1729626645778,5.9309,168.61,168.54,21.68211086]
["bitfinex","SOLUSD",1729626645957,5.9309,168.61,168.55,21.68211086]
["bitfinex","SOLUSD",1729626646578,20.0,168.64,168.56,21.68211086]
["bitfinex","SOLUSD",1729626646874,21.5943,168.65,168.59,21.68211086]
["bitfinex","SOLUSD",1729626647461,15.6646,168.65,168.59,21.68211086]
["bitfinex","SOLUSD",1729626647677,15.6646,168.65,168.6,21.68211086]
["bitfinex","SOLUSD",1729626647878,15.6646,168.65,168.59,21.68211086]
["bitfinex","SOLUSD",1729626648967,15.6646,168.65,168.58,21.68211086]
["bitfinex","SOLUSD",1729626650793,20.0,168.64,168.57,21.68211086]
["bitfinex","SOLUSD",1729626650971,20.0,168.62,168.56,21.68211086]
["bitfinex","SOLUSD",1729626652583,5.9304,168.63,168.56,21.68211086]
["bitfinex","SOLUSD",1729626652890,20.0,168.62,168.56,21.68211086]
["bitfinex","SOLUSD",1729626653287,20.0,168.62,168.57,21.68211086]
["bitfinex","SOLUSD",1729626654484,21.5943,168.65,168.58,21.68211086]
["bitfinex","SOLUSD",1729626654692,25.9298,168.64,168.58,21.68211086]
["bitfinex","SOLUSD",1729626655800,20.0,168.64,168.58,21.68211086]
["bitfinex","SOLUSD",1729626657507,20.0,168.64,168.59,21.68211086]
["bitfinex","SOLUSD",1729626658797,20.0,168.64,168.52,6.1199]
["bitfinex","SOLUSD",1729626658798,15.3942,168.69,168.63,21.68211086]
["bitfinex","SOLUSD",1729626659000,15.3942,168.69,168.64,21.68211086]
["bitfinex","SOLUSD",1729626659307,5.9286,168.68,168.64,21.68211086]
["bitfinex","SOLUSD",1729626659805,5.9288,168.67,168.64,21.68211086]
["bitfinex","SOLUSD",1729626659976,5.9288,168.67,168.63,10.84105543]
["bitfinex","SOLUSD",1729626660181,5.9288,168.67,168.63,21.68211086]
["bitfinex","SOLUSD",1729626666893,5.9288,168.67,168.64,21.68211086]
["bitfinex","SOLUSD",1729626668112,5.9288,168.67,168.63,21.68211086]
["bitfinex","SOLUSD",1729626669192,5.9288,168.67,168.64,21.68211086]
["bitfinex","SOLUSD",1729626671594,5.9284,168.68,168.64,21.68211086]
["bitfinex","SOLUSD",1729626671793,5.9284,168.68,168.65,21.68211086]
["bitfinex","SOLUSD",1729626675510,5.9269,168.72,168.67,21.68211086]
["bitfinex","SOLUSD",1729626675717,21.7856,168.73,168.69,21.68211086]
["bitfinex","SOLUSD",1729626675896,20.0,168.72,168.67,21.68211086]
["bitfinex","SOLUSD",1729626677211,15.859,168.73,168.68,21.68211086]
["bitfinex","SOLUSD",1729626677407,15.859,168.73,168.64,93.17944344]
["bitfinex","SOLUSD",1729626677408,15.859,168.73,168.69,21.68211086]
["bitfinex","SOLUSD",1729626677617,15.859,168.73,168.7,21.68211086]
["bitfinex","SOLUSD",1729626677825,15.859,168.73,168.69,21.68211086]
["bitfinex","SOLUSD",1729626677997,21.7856,168.73,168.68,21.68211086]
["bitfinex","SOLUSD",1729626678320,5.9266,168.73,168.68,21.68211086]
["bitfinex","SOLUSD",1729626679727,5.9263,168.74,168.7,21.68211086]
["bitfinex","SOLUSD",1729626679929,20.0,168.74,168.7,21.68211086]
["bitfinex","SOLUSD",1729626681297,20.0,168.76,168.7,21.68211086]
["bitfinex","SOLUSD",1729626681607,5.9262,168.74,168.69,21.68211086]
["bitfinex","SOLUSD",1729626682707,5.9262,168.74,168.67,21.68211086]
["bitfinex","SOLUSD",1729626684618,20.0,168.76,168.64,6.451]
["bitfinex","SOLUSD",1729626684924,5.9267,168.73,168.67,21.68211086]
["bitfinex","SOLUSD",1729626685614,5.9267,168.73,168.68,21.68211086]
["bitfinex","SOLUSD",1729626687320,20.0,168.76,168.69,21.68211086]
["bitfinex","SOLUSD",1729626687526,5.9261,168.75,168.69,21.68211086]
["bitfinex","SOLUSD",1729626688319,5.9259,168.75,168.69,21.68211086]
["bitfinex","SOLUSD",1729626689300,5.13610187,168.75,168.69,21.68211086]
["bitfinex","SOLUSD",1729626690622,5.9265,168.74,168.65,23.776884]
["bitfinex","SOLUSD",1729626690821,5.9265,168.74,168.67,21.68211086]
["bitfinex","SOLUSD",1729626691037,5.9265,168.74,168.68,21.68211086]
["bitfinex","SOLUSD",1729626691333,5.9279,168.7,168.58,14.1844]
["bitfinex","SOLUSD",1729626691625,5.9281,168.69,168.64,21.68211086]
["bitfinex","SOLUSD",1729626691840,20.0,168.72,168.65,21.68211086]
["bitfinex","SOLUSD",1729626692129,5.9295,168.65,168.6,21.68211086]
["bitfinex","SOLUSD",1729626692625,5.9295,168.65,168.61,21.68211086]
["bitfinex","SOLUSD",1729626693820,5.9295,168.65,168.59,21.68211086]
["bitfinex","SOLUSD",1729626694027,20.0,168.64,168.54,6.3118]
["bitfinex","SOLUSD",1729626694231,5.9312,168.6,168.54,21.68211086]
["bitfinex","SOLUSD",1729626695022,5.9312,168.6,168.55,21.68211086]
["bitfinex","SOLUSD",1729626695619,35.8622,168.64,168.55,21.68211086]
["bitfinex","SOLUSD",1729626695811,5.9309,168.61,168.55,21.68211086]
["bitfinex","SOLUSD",1729626696713,5.9309,168.61,168.54,21.68211086]
["bitfinex","SOLUSD",1729626697408,20.0,168.62,168.56,21.68211086]
["bitfinex","SOLUSD",1729626698024,15.7622,168.64,168.57,21.68211086]
["bitfinex","SOLUSD",1729626698325,15.7622,168.64,168.58,21.68211086]
["bitfinex","SOLUSD",1729626698629,15.7622,168.64,168.59,21.68211086]
["bitfinex","SOLUSD",1729626699330,15.7622,168.64,168.58,21.68211086]
["bitfinex","SOLUSD",1729626699921,5.9314,168.6,168.49,14.1844]
["bitfinex","SOLUSD",1729626700126,5.9314,168.6,168.52,21.68211086]
["bitfinex","SOLUSD",1729626701428,20.0,168.62,168.52,21.68211086]
["bitfinex","SOLUSD",1729626701639,25.9315,168.6,168.52,21.68211086]
["bitfinex","SOLUSD",1729626702817,5.9315,168.6,168.53,21.68211086]
["bitfinex","SOLUSD",1729626705732,5.9313,168.6,168.53,21.68211086]
["bitfinex","SOLUSD",1729626706413,5.9314,168.6,168.52,21.68211086]
["bitfinex","SOLUSD",1729626707034,5.9314,168.6,168.53,21.68211086]
["bitfinex","SOLUSD",1729626707234,5.9314,168.6,168.52,21.68211086]
["bitfinex","SOLUSD",1729626710626,5.9318,168.59,168.52,21.68211086]
["bitfinex","SOLUSD",1729626712630,5.9318,168.59,168.51,21.68211086]
["bitfinex","SOLUSD",1729626715152,26.6488,168.62,168.51,21.68211086]
["bitfinex","SOLUSD",1729626715447,5.9318,168.59,168.51,21.68211086]
["bitfinex","SOLUSD",1729626717551,5.9318,168.59,168.49,14.1844]
["bitfinex","SOLUSD",1729626717552,5.9326,168.56,168.49,6.3118]
["bitfinex","SOLUSD",1729626717755,5.9335,168.54,168.45,14.4259]
["bitfinex","SOLUSD",1729626717928,5.9322,168.57,168.45,6.5533]
["bitfinex","SOLUSD",1729626718128,5.9342,168.52,168.45,6.5533]
["bitfinex","SOLUSD",1729626719750,15.4511,168.53,168.48,21.68211086]
["bitfinex","SOLUSD",1729626720439,20.9335,168.56,168.45,6.5533]
["bitfinex","SOLUSD",1729626720767,5.9331,168.55,168.45,28.23541086]
["bitfinex","SOLUSD",1729626721739,20.0,168.55,168.46,21.68211086]
["bitfinex","SOLUSD",1729626722043,25.933,168.55,168.47,21.68211086]
["bitfinex","SOLUSD",1729626722836,15.0006,168.56,168.47,21.68211086]
["bitfinex","SOLUSD",1729626723143,20.9332,168.56,168.48,21.68211086]
["bitfinex","SOLUSD",1729626727729,5.933,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729626728831,20.0,168.55,168.46,21.68211086]
["bitfinex","SOLUSD",1729626729032,5.9338,168.53,168.46,21.68211086]
["bitfinex","SOLUSD",1729626729654,20.0,168.55,168.45,28.23541086]
["bitfinex","SOLUSD",1729626729861,34.8328,168.55,168.45,21.68211086]
["bitfinex","SOLUSD",1729626730161,5.9342,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729626730661,5.9337,168.53,168.46,21.68211086]
["bitfinex","SOLUSD",1729626730958,25.9332,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729626731160,20.0,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729626731360,25.933,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729626731852,20.9333,168.56,168.49,21.68211086]
["bitfinex","SOLUSD",1729626732557,5.9331,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729626734158,15.0006,168.56,168.51,21.68211086]
["bitfinex","SOLUSD",1729626734635,20.9332,168.56,168.51,21.68211086]
["bitfinex","SOLUSD",1729626734838,20.9332,168.56,168.5,21.68211086]
["bitfinex","SOLUSD",1729626736548,20.9332,168.56,168.49,21.68211086]
["bitfinex","SOLUSD",1729626738861,20.9332,168.56,168.48,21.68211086]
["bitfinex","SOLUSD",1729626739164,15.0006,168.56,168.48,21.68211086]
["bitfinex","SOLUSD",1729626739347,5.9335,168.54,168.47,21.68211086]
["bitfinex","SOLUSD",1729626741944,5.9333,168.54,168.47,21.68211086]
["bitfinex","SOLUSD",1729626743446,25.933,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729626743949,25.933,168.55,168.47,21.68211086]
["bitfinex","SOLUSD",1729626744553,5.9341,168.52,168.46,21.68211086]
["bitfinex","SOLUSD",1729626745369,5.9342,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729626745565,5.9346,168.51,168.45,21.68211086]
["bitfinex","SOLUSD",1729626745869,5.9348,168.5,168.42,23.776884]
["bitfinex","SOLUSD",1729626746164,5.9348,168.5,168.44,21.68211086]
["bitfinex","SOLUSD",1729626746366,5.9349,168.5,168.44,21.68211086]
["bitfinex","SOLUSD",1729626746745,5.9349,168.5,168.43,21.68211086]
["bitfinex","SOLUSD",1729626747559,5.9349,168.5,168.41,14.0446]
["bitfinex","SOLUSD",1729626747746,5.9349,168.5,168.44,21.68211086]
["bitfinex","SOLUSD",1729626748767,20.0,168.49,168.44,21.68211086]
["bitfinex","SOLUSD",1729626748982,25.935,168.49,168.43,21.68211086]
["bitfinex","SOLUSD",1729626752674,15.8394,168.5,168.45,21.68211086]
["bitfinex","SOLUSD",1729626752849,15.8394,168.5,168.44,21.68211086]
["bitfinex","SOLUSD",1729626754670,15.8394,168.5,168.45,21.68211086]
["bitfinex","SOLUSD",1729626757660,15.8394,168.5,168.44,21.68211086]
["bitfinex","SOLUSD",1729626758375,15.8394,168.5,168.45,21.68211086]
["bitfinex","SOLUSD",1729626758762,15.8394,168.5,168.46,21.68211086]
["bitfinex","SOLUSD",1729626758954,5.9341,168.52,168.46,21.68211086]
["bitfinex","SOLUSD",1729626760478,25.9337,168.53,168.47,21.68211086]
["bitfinex","SOLUSD",1729626761577,5.934,168.52,168.47,21.68211086]
["bitfinex","SOLUSD",1729626762184,25.9336,168.53,168.47,21.68211086]
["bitfinex","SOLUSD",1729626763073,25.9336,168.53,168.41,6.172]
["bitfinex","SOLUSD",1729626763277,25.9336,168.53,168.46,21.68211086]
["bitfinex","SOLUSD",1729626765078,25.9336,168.53,168.47,21.68211086]
["bitfinex","SOLUSD",1729626765583,22.0142,168.54,168.49,21.68211086]
["bitfinex","SOLUSD",1729626766065,22.0142,168.54,168.48,21.68211086]
["bitfinex","SOLUSD",1729626769486,22.0142,168.54,168.47,21.68211086]
["bitfinex","SOLUSD",1729626772063,25.9336,168.53,168.47,21.68211086]
["bitfinex","SOLUSD",1729626772276,25.9336,168.53,168.46,21.68211086]
["bitfinex","SOLUSD",1729626772568,5.9341,168.52,168.46,21.68211086]
["bitfinex","SOLUSD",1729626775876,5.9341,168.52,168.47,21.68211086]
["bitfinex","SOLUSD",1729626786007,5.9341,168.52,168.42,23.776884]
["bitfinex","SOLUSD",1729626786309,5.9341,168.52,168.46,21.68211086]
["bitfinex","SOLUSD",1729626788685,20.0,168.53,168.46,21.68211086]
["bitfinex","SOLUSD",1729626788911,20.0,168.53,168.47,21.68211086]
["bitfinex","SOLUSD",1729626789110,16.0809,168.54,168.49,21.68211086]
["bitfinex","SOLUSD",1729626791416,22.0142,168.54,168.49,21.68211086]
["bitfinex","SOLUSD",1729626791820,22.0142,168.54,168.48,21.68211086]
["bitfinex","SOLUSD",1729626793592,6.13743278,168.57,168.51,21.68211086]
["bitfinex","SOLUSD",1729626793810,5.9325,168.57,168.51,21.68211086]
["bitfinex","SOLUSD",1729626793999,29.835884,168.57,168.41,6.5677]
["bitfinex","SOLUSD",1729626794317,5.9339,168.53,168.45,21.68211086]
["bitfinex","SOLUSD",1729626802503,5.9339,168.53,168.42,23.776884]
["bitfinex","SOLUSD",1729626802830,15.0407,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729626809535,20.9747,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729626810228,20.9747,168.52,168.44,10.84105543]
["bitfinex","SOLUSD",1729626810416,20.9747,168.52,168.44,21.68211086]
["bitfinex","SOLUSD",1729626812209,20.9747,168.52,168.42,23.776884]
["bitfinex","SOLUSD",1729626812408,20.9747,168.52,168.44,21.68211086]
["bitfinex","SOLUSD",1729626814435,20.9747,168.52,168.42,23.776884]
["bitfinex","SOLUSD",1729626814436,20.9747,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729626814937,6.13945651,168.55,168.5,21.68211086]
["bitfinex","SOLUSD",1729626815141,6.13945651,168.55,168.51,21.68211086]
["bitfinex","SOLUSD",1729626815314,18.44157249,168.59,168.52,21.68211086]
["bitfinex","SOLUSD",1729626815517,24.37307249,168.59,168.52,21.68211086]
["bitfinex","SOLUSD",1729626820251,18.44157249,168.59,168.49,23.776884]
["bitfinex","SOLUSD",1729626820538,5.9326,168.56,168.48,45.45899486]
["bitfinex","SOLUSD",1729626821854,20.0,168.58,168.5,21.68211086]
["bitfinex","SOLUSD",1729626822022,5.9322,168.57,168.51,21.68211086]
["bitfinex","SOLUSD",1729626822222,20.0,168.58,168.48,23.776884]
["bitfinex","SOLUSD",1729626822223,20.0,168.58,168.52,21.68211086]
["bitfinex","SOLUSD",1729626822422,25.932,168.58,168.51,21.68211086]
["bitfinex","SOLUSD",1729626825736,5.9322,168.57,168.51,21.68211086]
["bitfinex","SOLUSD",1729626826141,5.9322,168.57,168.5,21.68211086]
["bitfinex","SOLUSD",1729626827147,20.0,168.58,168.48,23.776884]
["bitfinex","SOLUSD",1729626827344,5.9328,168.56,168.48,45.45899486]
["bitfinex","SOLUSD",1729626828736,5.9328,168.56,168.49,21.68211086]
["bitfinex","SOLUSD",1729626829553,5.9328,168.56,168.5,21.68211086]
["bitfinex","SOLUSD",1729626830134,5.9328,168.56,168.51,21.68211086]
["bitfinex","SOLUSD",1729626830535,5.9328,168.56,168.49,21.68211086]
["bitfinex","SOLUSD",1729626835450,5.9342,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729626836551,5.9334,168.54,168.47,21.68211086]
["bitfinex","SOLUSD",1729626836735,20.0,168.53,168.48,21.68211086]
["bitfinex","SOLUSD",1729626837137,20.0,168.53,168.47,21.68211086]
["bitfinex","SOLUSD",1729626837560,5.9334,168.54,168.47,21.68211086]
["bitfinex","SOLUSD",1729626837860,25.933,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729626838835,16.4328,168.57,168.49,21.68211086]
["bitfinex","SOLUSD",1729626839046,25.9326,168.56,168.49,21.68211086]
["bitfinex","SOLUSD",1729626844050,5.9335,168.54,168.45,21.68211086]
["bitfinex","SOLUSD",1729626844254,20.0,168.56,168.45,21.68211086]
["bitfinex","SOLUSD",1729626844462,5.9342,168.52,168.44,21.68211086]
["bitfinex","SOLUSD",1729626844664,16.4494,168.51,168.44,21.68211086]
["bitfinex","SOLUSD",1729626846043,16.4494,168.51,168.45,21.68211086]
["bitfinex","SOLUSD",1729626849368,16.4494,168.51,168.41,7.8726]
["bitfinex","SOLUSD",1729626849671,16.4494,168.51,168.39,6.4741]
["bitfinex","SOLUSD",1729626849672,5.9347,168.5,168.42,21.68211086]
["bitfinex","SOLUSD",1729626850045,5.935,168.49,168.42,21.68211086]
["bitfinex","SOLUSD",1729626850257,5.9348,168.5,168.43,21.68211086]
["bitfinex","SOLUSD",1729626851679,5.9348,168.5,168.44,21.68211086]
["bitfinex","SOLUSD",1729626852475,5.9348,168.5,168.43,21.68211086]
["bitfinex","SOLUSD",1729626855854,16.4494,168.51,168.43,21.68211086]
["bitfinex","SOLUSD",1729626856050,22.384,168.51,168.43,21.68211086]
["bitfinex","SOLUSD",1729626856966,22.384,168.51,168.42,21.68211086]
["bitfinex","SOLUSD",1729626859560,16.4494,168.51,168.44,21.68211086]
["bitfinex","SOLUSD",1729626860467,16.4494,168.51,168.43,21.68211086]
["bitfinex","SOLUSD",1729626862252,16.4494,168.51,168.42,21.68211086]
["bitfinex","SOLUSD",1729626862977,20.0,168.54,168.45,45.45899486]
["bitfinex","SOLUSD",1729626863177,28.3079,168.55,168.43,23.776884]
["bitfinex","SOLUSD",1729626863178,28.3079,168.55,168.46,21.68211086]
["bitfinex","SOLUSD",1729626863387,5.9333,168.54,168.46,21.68211086]
["bitfinex","SOLUSD",1729626864677,5.9333,168.54,168.47,21.68211086]
["bitfinex","SOLUSD",1729626864978,16.3282,168.55,168.47,21.68211086]
["bitfinex","SOLUSD",1729626865275,16.3282,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729626865951,16.3282,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729626866153,16.3282,168.59,168.52,21.68211086]
["bitfinex","SOLUSD",1729626866349,16.3282,168.59,168.48,86.72844344]
["bitfinex","SOLUSD",1729626866350,16.3282,168.59,168.54,21.68211086]
["bitfinex","SOLUSD",1729626866553,16.3282,168.59,168.55,21.68211086]
["bitfinex","SOLUSD",1729626867084,28.4311,168.63,168.55,21.68211086]
["bitfinex","SOLUSD",1729626867377,28.4311,168.63,168.51,6.2439]
["bitfinex","SOLUSD",1729626867378,16.3282,168.63,168.57,21.68211086]
["bitfinex","SOLUSD",1729626868174,16.3282,168.63,168.51,6.3439]
["bitfinex","SOLUSD",1729626868486,16.3282,168.63,168.56,21.68211086]
["bitfinex","SOLUSD",1729626869081,16.3282,168.63,168.57,21.68211086]
["bitfinex","SOLUSD",1729626870379,16.3282,168.63,168.58,21.68211086]
["bitfinex","SOLUSD",1729626870884,16.3282,168.63,168.59,21.68211086]
["bitfinex","SOLUSD",1729626872363,28.3821,168.67,168.6,21.68211086]
["bitfinex","SOLUSD",1729626872565,16.2806,168.67,168.62,21.68211086]
["bitfinex","SOLUSD",1729626872975,16.2806,168.67,168.6,21.68211086]
["bitfinex","SOLUSD",1729626873163,22.2093,168.67,168.59,21.68211086]
["bitfinex","SOLUSD",1729626874483,16.2806,168.67,168.57,21.68211086]
["bitfinex","SOLUSD",1729626874780,22.2094,168.67,168.58,23.776884]
["bitfinex","SOLUSD",1729626875081,22.2094,168.67,168.58,45.45899486]
["bitfinex","SOLUSD",1729626875875,20.0,168.66,168.54,6.3934]
["bitfinex","SOLUSD",1729626876076,20.0,168.63,168.52,7.8726]
["bitfinex","SOLUSD",1729626876295,5.9308,168.61,168.52,21.68211086]
["bitfinex","SOLUSD",1729626876487,5.9308,168.61,168.54,21.68211086]
["bitfinex","SOLUSD",1729626876862,16.2806,168.62,168.52,21.68211086]
["bitfinex","SOLUSD",1729626877060,5.9308,168.61,168.52,21.68211086]
["bitfinex","SOLUSD",1729626880174,5.9314,168.6,168.52,21.68211086]
["bitfinex","SOLUSD",1729626880566,5.9314,168.6,168.5,6.3934]
["bitfinex","SOLUSD",1729626880567,5.9314,168.6,168.53,21.68211086]
["bitfinex","SOLUSD",1729626882369,20.0,168.61,168.53,21.68211086]
["bitfinex","SOLUSD",1729626882569,16.2806,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626883992,16.2806,168.62,168.55,10.84105543]
["bitfinex","SOLUSD",1729626884195,16.2806,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626884990,16.2806,168.62,168.55,21.53211086]
["bitfinex","SOLUSD",1729626886471,16.2806,168.62,168.54,21.68211086]
["bitfinex","SOLUSD",1729626888875,16.2806,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626890675,16.2806,168.62,168.54,21.68211086]
["bitfinex","SOLUSD",1729626893370,16.2806,168.62,168.55,10.84105543]
["bitfinex","SOLUSD",1729626893571,16.2806,168.62,168.56,21.68211086]
["bitfinex","SOLUSD",1729626894406,16.2806,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626896075,16.2806,168.62,168.57,10.84105543]
["bitfinex","SOLUSD",1729626896395,22.5148,168.67,168.6,21.68211086]
["bitfinex","SOLUSD",1729626897301,22.5148,168.67,168.56,92.88824344]
["bitfinex","SOLUSD",1729626897302,16.5861,168.67,168.61,21.68211086]
["bitfinex","SOLUSD",1729626898087,16.5861,168.67,168.6,21.68211086]
["bitfinex","SOLUSD",1729626898693,16.5861,168.67,168.61,21.68211086]
["bitfinex","SOLUSD",1729626900409,1.03014558,168.72,168.64,21.68211086]
["bitfinex","SOLUSD",1729626900410,6.95744558,168.72,168.64,21.68211086]
["bitfinex","SOLUSD",1729626900594,35.2307,168.71,168.57,23.776884]
["bitfinex","SOLUSD",1729626900907,5.9282,168.69,168.62,21.68211086]
["bitfinex","SOLUSD",1729626901278,16.4307,168.66,168.56,6.1598]
["bitfinex","SOLUSD",1729626901516,5.9302,168.63,168.57,21.68211086]
["bitfinex","SOLUSD",1729626901804,5.9298,168.64,168.58,21.68211086]
["bitfinex","SOLUSD",1729626902207,5.9298,168.64,168.57,21.68211086]
["bitfinex","SOLUSD",1729626902784,5.9298,168.64,168.56,27.84191086]
["bitfinex","SOLUSD",1729626903186,5.9303,168.63,168.55,21.68211086]
["bitfinex","SOLUSD",1729626904083,5.9311,168.61,168.52,6.1853]
["bitfinex","SOLUSD",1729626904285,21.9016,168.6,168.52,27.86741086]
["bitfinex","SOLUSD",1729626904503,21.9016,168.6,168.52,6.1853]
["bitfinex","SOLUSD",1729626904687,21.9016,168.6,168.52,27.86741086]
["bitfinex","SOLUSD",1729626904890,21.9016,168.6,168.53,21.68211086]
["bitfinex","SOLUSD",1729626905884,43.776884,168.66,168.56,21.68211086]
["bitfinex","SOLUSD",1729626906090,20.0,168.62,168.56,21.68211086]
["bitfinex","SOLUSD",1729626906600,20.0,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626908720,20.0,168.63,168.52,27.86741086]
["bitfinex","SOLUSD",1729626909213,5.9313,168.6,168.52,27.86741086]
["bitfinex","SOLUSD",1729626910426,5.9313,168.6,168.52,21.68211086]
["bitfinex","SOLUSD",1729626911199,5.9313,168.6,168.54,21.68211086]
["bitfinex","SOLUSD",1729626911401,20.0,168.63,168.54,21.68211086]
["bitfinex","SOLUSD",1729626911606,25.9302,168.63,168.55,21.68211086]
["bitfinex","SOLUSD",1729626911923,20.0,168.61,168.53,21.68211086]
["bitfinex","SOLUSD",1729626912295,25.931,168.61,168.52,21.68211086]
["bitfinex","SOLUSD",1729626913515,25.931,168.61,168.53,21.68211086]
["bitfinex","SOLUSD",1729626917817,25.931,168.61,168.52,21.68211086]
["bitfinex","SOLUSD",1729626920920,25.931,168.61,168.53,21.68211086]
["bitfinex","SOLUSD",1729626925532,25.931,168.61,168.54,21.68211086]
["bitfinex","SOLUSD",1729626926932,5.9339,168.53,168.44,7.8726]
["bitfinex","SOLUSD",1729626927137,5.9332,168.55,168.47,21.68211086]
["bitfinex","SOLUSD",1729626927314,5.9332,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729626929330,16.1869,168.54,168.45,21.68211086]
["bitfinex","SOLUSD",1729626929532,22.1202,168.54,168.46,21.68211086]
["bitfinex","SOLUSD",1729626929916,22.1202,168.54,168.45,21.68211086]
["bitfinex","SOLUSD",1729626931023,5.9338,168.53,168.45,21.68211086]
["bitfinex","SOLUSD",1729626935119,16.1869,168.54,168.48,21.68211086]
["bitfinex","SOLUSD",1729626935438,16.4624,168.58,168.51,10.84105543]
["bitfinex","SOLUSD",1729626935631,16.4624,168.58,168.51,21.68211086]
["bitfinex","SOLUSD",1729626935821,22.3943,168.58,168.5,21.68211086]
["bitfinex","SOLUSD",1729626936019,16.4624,168.58,168.5,21.68211086]
["bitfinex","SOLUSD",1729626936520,16.4624,168.58,168.44,0.1]
["bitfinex","SOLUSD",1729626936521,16.4624,168.58,168.51,21.68211086]
["bitfinex","SOLUSD",1729626936841,22.3944,168.58,168.5,21.68211086]
["bitfinex","SOLUSD",1729626937041,16.4624,168.58,168.52,21.68211086]
["bitfinex","SOLUSD",1729626937349,5.9309,168.61,168.54,21.68211086]
["bitfinex","SOLUSD",1729626937527,5.9309,168.61,168.55,21.68211086]
["bitfinex","SOLUSD",1729626937915,15.2339,168.62,168.56,21.68211086]
["bitfinex","SOLUSD",1729626940528,15.2339,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626941234,21.1644,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626941442,21.1644,168.62,168.5,7.8726]
["bitfinex","SOLUSD",1729626941443,5.9309,168.61,168.5,7.8726]
["bitfinex","SOLUSD",1729626941623,5.9309,168.61,168.54,21.68211086]
["bitfinex","SOLUSD",1729626943619,20.0,168.61,168.52,21.68211086]
["bitfinex","SOLUSD",1729626943825,5.9314,168.6,168.52,21.68211086]
["bitfinex","SOLUSD",1729626945738,14.8241,168.65,168.54,21.68211086]
["bitfinex","SOLUSD",1729626945949,5.9303,168.63,168.57,21.68211086]
["bitfinex","SOLUSD",1729626946242,5.9303,168.63,168.56,21.68211086]
["bitfinex","SOLUSD",1729626946942,5.9303,168.63,168.55,21.68211086]
["bitfinex","SOLUSD",1729626947323,20.0,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626950945,5.9303,168.63,168.55,21.68211086]
["bitfinex","SOLUSD",1729626951147,20.0,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626958445,5.9305,168.62,168.55,21.68211086]
["bitfinex","SOLUSD",1729626961049,5.9305,168.62,168.49,6.0436]
["bitfinex","SOLUSD",1729626961233,5.9305,168.62,168.53,21.68211086]
["bitfinex","SOLUSD",1729626961441,5.9314,168.6,168.49,6.0436]
["bitfinex","SOLUSD",1729626961755,5.9314,168.6,168.52,21.68211086]
["bitfinex","SOLUSD",1729626962939,5.9314,168.6,168.53,21.68211086]
["bitfinex","SOLUSD",1729626963757,20.0,168.63,168.51,21.68211086]
["bitfinex","SOLUSD",1729626963943,5.9328,168.56,168.46,7.8726]
["bitfinex","SOLUSD",1729626964138,5.9341,168.52,168.46,7.8726]
["bitfinex","SOLUSD",1729626964336,5.9341,168.52,168.45,6.6168]
["bitfinex","SOLUSD",1729626964648,37.4239,168.58,168.49,21.68211086]
["bitfinex","SOLUSD",1729626964649,5.9326,168.56,168.49,21.68211086]
["bitfinex","SOLUSD",1729626965342,5.9326,168.56,168.48,21.68211086]
["bitfinex","SOLUSD",1729626966246,5.9326,168.56,168.49,21.68211086]
["bitfinex","SOLUSD",1729626970453,5.9326,168.56,168.48,21.68211086]
["bitfinex","SOLUSD",1729626970846,20.0,168.57,168.45,28.29891086]
["bitfinex","SOLUSD",1729626971042,5.9326,168.56,168.45,28.29891086]
["bitfinex","SOLUSD",1729626971360,5.934,168.52,168.45,28.29891086]
["bitfinex","SOLUSD",1729626971569,21.0067,168.51,168.43,21.68211086]
["bitfinex","SOLUSD",1729626971749,5.9347,168.5,168.43,21.68211086]
["bitfinex","SOLUSD",1729626972078,5.9352,168.49,168.41,28.02481086]
["bitfinex","SOLUSD",1729626973640,5.9352,168.49,168.43,21.68211086]
["bitfinex","SOLUSD",1729626975863,15.0721,168.51,168.43,21.68211086]
["bitfinex","SOLUSD",1729626976059,5.9348,168.5,168.43,21.68211086]
["bitfinex","SOLUSD",1729626978751,5.9348,168.5,168.42,21.68211086]
["bitfinex","SOLUSD",1729626980066,5.9348,168.5,168.43,21.68211086]
["bitfinex","SOLUSD",1729626981959,5.9348,168.5,168.42,21.68211086]
["bitfinex","SOLUSD",1729626982669,5.934,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729626984159,5.934,168.52,168.46,21.68211086]
["bitfinex","SOLUSD",1729626984868,6.13096287,168.54,168.46,21.68211086]
["bitfinex","SOLUSD",1729626985077,6.13096287,168.54,168.48,21.68211086]
["bitfinex","SOLUSD",1729626985259,16.5954,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729626986245,16.5954,168.55,168.5,21.68211086]
["bitfinex","SOLUSD",1729626986568,16.5954,168.55,168.42,31.749484]
["bitfinex","SOLUSD",1729626986569,22.5283,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729626986772,16.5954,168.55,168.46,21.68211086]
["bitfinex","SOLUSD",1729626986969,16.5954,168.55,168.43,21.68211086]
["bitfinex","SOLUSD",1729626987154,5.9345,168.51,168.43,21.68211086]
["bitfinex","SOLUSD",1729626987366,5.9345,168.51,168.41,6.3427]
["bitfinex","SOLUSD",1729626987556,5.9345,168.51,168.43,21.68211086]
["bitfinex","SOLUSD",1729626988178,16.5954,168.55,168.45,21.68211086]
["bitfinex","SOLUSD",1729626988378,20.0,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729626989971,25.9334,168.54,168.47,21.68211086]
["bitfinex","SOLUSD",1729626990153,20.0,168.54,168.48,21.68211086]
["bitfinex","SOLUSD",1729626990360,16.5954,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729626991067,16.5954,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729626991467,16.5954,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729626991677,22.5284,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729626994365,22.5284,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729626994875,22.5284,168.55,168.48,21.68211086]
["bitfinex","SOLUSD",1729626996579,22.5284,168.55,168.44,7.8726]
["bitfinex","SOLUSD",1729626996884,16.5954,168.55,168.47,21.68211086]
["bitfinex","SOLUSD",1729626997068,16.5954,168.55,168.46,21.68211086]
["bitfinex","SOLUSD",1729626997069,5.9335,168.54,168.46,21.68211086]
["bitfinex","SOLUSD",1729626997270,16.5954,168.55,168.5,21.68211086]
["bitfinex","SOLUSD",1729626999466,16.5954,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729627005478,16.5954,168.55,168.5,21.68211086]
["bitfinex","SOLUSD",1729627009703,5.9334,168.54,168.46,21.68211086]
["bitfinex","SOLUSD",1729627010805,22.5284,168.55,168.46,21.68211086]
["bitfinex","SOLUSD",1729627011004,22.5284,168.55,168.47,21.68211086]
["bitfinex","SOLUSD",1729627011501,22.5284,168.55,168.43,0.1]
["bitfinex","SOLUSD",1729627011704,22.5284,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729627011892,16.5954,168.55,168.5,21.68211086]
["bitfinex","SOLUSD",1729627014905,16.5954,168.55,168.49,21.68211086]
["bitfinex","SOLUSD",1729627016696,16.5954,168.55,168.5,21.68211086]
["bitfinex","SOLUSD",1729627016892,20.0,168.54,168.45,21.68211086]
["bitfinex","SOLUSD",1729627017408,5.934,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729627017611,5.934,168.52,168.46,21.68211086]
["bitfinex","SOLUSD",1729627017796,5.934,168.52,168.47,21.68211086]
["bitfinex","SOLUSD",1729627017991,5.934,168.52,168.41,6.3427]
["bitfinex","SOLUSD",1729627018190,5.934,168.52,168.46,21.68211086]
["bitfinex","SOLUSD",1729627020314,5.934,168.52,168.45,21.68211086]
["bitfinex","SOLUSD",1729627021616,25.9353,168.49,168.41,21.68211086]
["bitfinex","SOLUSD",1729627022712,25.9353,168.49,168.42,10.84105543]
["bitfinex","SOLUSD",1729627023010,25.9353,168.49,168.42,21.68211086]
["bitfinex","SOLUSD",1729627024300,23.776884,168.48,168.37,6.2234]
["bitfinex","SOLUSD",1729627024493,21.2374,168.44,168.37,21.68211086]
["bitfinex","SOLUSD",1729627024687,5.9374,168.43,168.33,6.5301]
["bitfinex","SOLUSD",1729627024901,5.9374,168.43,168.34,21.68211086]
["bitfinex","SOLUSD",1729627025709,5.9374,168.43,168.33,6.5301]
["bitfinex","SOLUSD",1729627025710,5.9374,168.43,168.35,21.68211086]
["bitfinex","SOLUSD",1729627026438,5.9374,168.43,168.33,6.5301]
["bitfinex","SOLUSD",1729627026439,5.9374,168.43,168.36,21.68211086]
["bitfinex","SOLUSD",1729627027314,21.2372,168.44,168.33,6.5301]
["bitfinex","SOLUSD",1729627027510,21.2372,168.44,168.36,21.68211086]
["bitfinex","SOLUSD",1729627028592,15.3004,168.44,168.36,21.68211086]
["bitfinex","SOLUSD",1729627028798,15.3004,168.44,168.38,21.68211086]
["bitfinex","SOLUSD",1729627028997,15.3004,168.44,168.37,21.68211086]
["bitfinex","SOLUSD",1729627033318,15.3004,168.44,168.36,21.68211086]
["bitfinex","SOLUSD",1729627035008,15.3004,168.44,168.37,21.68211086]
["bitfinex","SOLUSD",1729627035819,21.2373,168.44,168.35,21.68211086]
["bitfinex","SOLUSD",1729627037321,21.2373,168.44,168.36,21.68211086]
["bitfinex","SOLUSD",1729627038431,15.3004,168.44,168.36,21.68211086]
["bitfinex","SOLUSD",1729627038806,15.3004,168.44,168.37,21.68211086]
["bitfinex","SOLUSD",1729627041119,21.56972302,168.48,168.4,21.68211086]
["bitfinex","SOLUSD",1729627041439,15.3858,168.48,168.4,21.68211086]
["bitfinex","SOLUSD",1729627041633,21.3212,168.48,168.41,21.68211086]
["bitfinex","SOLUSD",1729627042230,15.3858,168.48,168.41,21.68211086]
["bitfinex","SOLUSD",1729627042913,15.3858,168.48,168.41,10.84105543]
["bitfinex","SOLUSD",1729627043121,15.3858,168.48,168.4,21.68211086]
["bitfinex","SOLUSD",1729627046527,5.9357,168.47,168.39,21.68211086]
["bitfinex","SOLUSD",1729627046732,5.9357,168.47,168.34,23.776884]
["bitfinex","SOLUSD",1729627046733,5.9364,168.45,168.33,6.5301]
["bitfinex","SOLUSD",1729627046914,5.9372,168.43,168.35,21.68211086]
["bitfinex","SOLUSD",1729627048625,16.3303,168.42,168.34,21.68211086]
["bitfinex","SOLUSD",1729627053941,16.3303,168.42,168.35,21.68211086]
["bitfinex","SOLUSD",1729627054436,16.3303,168.42,168.34,21.68211086]
["bitfinex","SOLUSD",1729627055440,16.3303,168.42,168.33,28.21221086]
["bitfinex","SOLUSD",1729627055933,16.3303,168.42,168.34,21.68211086]
["bitfinex","SOLUSD",1729627056433,22.2678,168.42,168.33,6.5301]
["bitfinex","SOLUSD",1729627056739,22.2678,168.42,168.34,21.68211086]
["bitfinex","SOLUSD",1729627059528,22.2678,168.42,168.34,22.03851086]
["bitfinex","SOLUSD",1729627060849,22.2678,168.42,168.34,0.3564]
["bitfinex","SOLUSD",1729627061145,22.2678,168.42,168.34,22.03851086]
["bitfinex","SOLUSD",1729627062642,22.2678,168.42,168.34,0.3564]
["bitfinex","SOLUSD",1729627062643,5.9385,168.4,168.34,0.3564]
["bitfinex","SOLUSD",1729627063849,5.9386,168.39,168.34,0.3564]
["bitfinex","SOLUSD",1729627065748,22.8976,168.42,168.34,0.3564]
["bitfinex","SOLUSD",1729627065935,22.8976,168.42,168.35,21.68211086]
["bitfinex","SOLUSD",1729627066247,6.19243531,168.44,168.39,21.68211086]
["bitfinex","SOLUSD",1729627066633,6.19243531,168.44,168.38,21.68211086]
["bitfinex","SOLUSD",1729627067723,20.0,168.45,168.38,21.68211086]
["bitfinex","SOLUSD",1729627070044,28.71553591,168.46,168.34,6.7616]
["bitfinex","SOLUSD",1729627070045,22.77943591,168.46,168.4,21.68211086]
["bitfinex","SOLUSD",1729627070245,5.935,168.49,168.42,21.68211086]
["bitfinex","SOLUSD",1729627070456,5.935,168.49,168.41,21.68211086]
["bitfinex","SOLUSD",1729627071037,5.935,168.49,168.42,21.68211086]
["bitfinex","SOLUSD",1729627071442,5.935,168.49,168.43,21.68211086]
["bitfinex","SOLUSD",1729627072457,5.935,168.49,168.42,21.68211086]
["bitfinex","SOLUSD",1729627073040,5.935,168.49,168.43,21.68211086]
["bitfinex","SOLUSD",1729627073941,21.0735,168.5,168.43,21.68211086]
["bitfinex","SOLUSD",1729627074249,20.0,168.49,168.4,6.0271]
["bitfinex","SOLUSD",1729627074557,5.9355,168.48,168.42,21.68211086]
["bitfinex","SOLUSD",1729627076261,15.1387,168.5,168.44,21.68211086]
["bitfinex","SOLUSD",1729627081256,15.1387,168.5,168.44,22.03851086]
["bitfinex","SOLUSD",1729627084962,15.1387,168.5,168.44,0.3564]
["bitfinex","SOLUSD",1729627085170,15.1387,168.5,168.44,22.03851086]
["bitfinex","SOLUSD",1729627086483,21.0737,168.5,168.44,0.3564]
["bitfinex","SOLUSD",1729627086669,21.0737,168.5,168.44,22.03851086]
["bitfinex","SOLUSD",1729627090069,15.1387,168.5,168.44,22.03851086]
["bitfinex","SOLUSD",1729627090286,30.57191405,168.53,168.47,10.84105543]
["bitfinex","SOLUSD",1729627090454,24.63801405,168.53,168.48,21.68211086]
["bitfinex","SOLUSD",1729627090659,30.57161405,168.53,168.47,21.68211086]
["bitfinex","SOLUSD",1729627094965,30.57161405,168.53,168.46,21.68211086]
["bitfinex","SOLUSD",1729627096069,6.19022015,168.53,168.51,10.84105543]
["bitfinex","SOLUSD",1729627096286,6.19022015,168.53,168.51,21.68211086]
["bitfinex","SOLUSD",1729627096491,22.2682,168.58,168.51,21.68211086]
["bitfinex","SOLUSD",1729627096779,22.2682,168.58,168.52,21.68211086]
["bitfinex","SOLUSD",1729627096992,16.3361,168.58,168.52,21.68211086]
["bitfinex","SOLUSD",1729627097163,5.9328,168.56,168.5,21.68211086]
["bitfinex","SOLUSD",1729627097764,16.3361,168.58,168.52,21.68211086]
["bitfinex","SOLUSD",1729627097974,16.3361,168.58,168.55,21.68211086]
["bitfinex","SOLUSD",1729627098258,6.18902995,168.59,168.55,21.68211086]
["bitfinex","SOLUSD",1729627099565,6.18902995,168.59,168.48,86.72844344]
["bitfinex","SOLUSD",1729627099566,6.18902995,168.59,168.54,21.68211086]
["bitfinex","SOLUSD",1729627100578,6.18902995,168.59,168.53,21.68211086]
["bitfinex","SOLUSD",1729627101096,12.12052995,168.59,168.53,21.68211086]
["bitfinex","SOLUSD",1729627101670,11.62052995,168.59,168.53,21.68211086]
["bitfinex","SOLUSD",1729627102694,11.62052995,168.59,168.48,86.72844344]
["bitfinex","SOLUSD",1729627102695,5.68902995,168.59,168.54,21.68211086]
["bitfinex","SOLUSD",1729627102874,5.68902995,168.59,168.53,21.68211086]
["bitfinex","SOLUSD",1729627103393,11.62062995,168.59,168.53,21.68211086]
["bitfinex","SOLUSD",1729627103696,11.62062995,168.59,168.53,22.03851086]
["bitfinex","SOLUSD",1729627106490,11.62062995,168.59,168.54,21.68211086]
["bitfinex","SOLUSD",1729627106691,5.68902995,168.59,168.54,21.68211086]
["bitfinex","SOLUSD",1729627107394,5.68902995,168.59,168.57,21.68211086]
["bitfinex","SOLUSD",1729627107589,21.96824153,168.66,168.58,21.68211086]
["bitfinex","SOLUSD",1729627107784,15.0084,168.66,168.6,21.68211086]
["bitfinex","SOLUSD",1729627107986,15.0084,168.66,168.61,21.68211086]
["bitfinex","SOLUSD",1729627108506,5.9284,168.68,168.62,21.68211086]
["bitfinex","SOLUSD",1729627108686,5.9284,168.68,168.63,21.68211086]
["bitfinex","SOLUSD",1729627110606,5.9284,168.68,168.62,21.68211086]
["bitfinex","SOLUSD",1729627111312,5.9284,168.68,168.63,21.68211086]
["bitfinex","SOLUSD",1729627115117,16.5006,168.7,168.65,21.68211086]
["bitfinex","SOLUSD",1729627115293,16.5006,168.7,168.66,21.68211086]
["bitfinex","SOLUSD",1729627116415,16.5006,168.7,168.65,21.68211086]
["bitfinex","SOLUSD",1729627120299,20.0,168.72,168.65,17.19125543]
["bitfinex","SOLUSD",1729627120500,20.0,168.72,168.67,21.68211086]
["bitfinex","SOLUSD",1729627121217,20.0,168.72,168.65,6.3502]
["bitfinex","SOLUSD",1729627121218,5.9267,168.73,168.68,21.68211086]
["bitfinex","SOLUSD",1729627121410,15.0253,168.76,168.65,6.3502]
["bitfinex","SOLUSD",1729627121603,5.9269,168.73,168.68,21.68211086]
["bitfinex","SOLUSD",1729627123501,5.9269,168.73,168.69,21.68211086]
["bitfinex","SOLUSD",1729627125201,5.9269,168.73,168.69,22.03851086]
["bitfinex","SOLUSD",1729627126224,5.9263,168.74,168.69,22.03851086]
["bitfinex","SOLUSD",1729627127908,5.926,168.75,168.7,21.68211086]
["bitfinex","SOLUSD",1729627129221,15.0253,168.76,168.71,21.68211086]
["bitfinex","SOLUSD",1729627129409,20.9509,168.76,168.71,21.68211086]
["bitfinex","SOLUSD",1729627129610,5.9262,168.75,168.69,0.3564]
["bitfinex","SOLUSD",1729627129909,15.0253,168.76,168.69,0.3564]
["bitfinex","SOLUSD",1729627129910,5.9265,168.74,168.69,0.3564]
["bitfinex","SOLUSD",1729627132011,5.9265,168.74,168.69,22.03851086]
["bitfinex","SOLUSD",1729627132206,5.9265,168.74,168.69,0.3564]
["bitfinex","SOLUSD",1729627132908,15.0253,168.76,168.69,0.3564]
["bitfinex","SOLUSD",1729627132909,20.0,168.75,168.69,0.3564]
["bitfinex","SOLUSD",1729627133115,5.9275,168.71,168.69,0.3564]
["bitfinex","SOLUSD",1729627136133,5.927,168.72,168.69,0.3564]
["bitfinex","SOLUSD",1729627138613,5.9276,168.7,168.69,0.3564]
["bitfinex","SOLUSD",1729627138821,21.9253,168.71,168.69,0.3564]
["bitfinex","SOLUSD",1729627139735,15.998,168.71,168.69,0.3564]
["bitfinex","SOLUSD",1729627140218,21.9254,168.71,168.69,0.3564]
["bitfinex","SOLUSD",1729627140425,5.9276,168.7,168.69,0.3564]
["bitfinex","SOLUSD",1729627140828,25.9276,168.7,168.69,0.3564]
["bitfinex","SOLUSD",1729627141638,5.9298,168.64,168.57,6.1436]
["bitfinex","SOLUSD",1729627141845,5.9301,168.63,168.55,21.68211086]
["bitfinex","SOLUSD",1729627142016,21.4609,168.64,168.57,21.68211086]
["bitfinex","SOLUSD",1729627142637,21.4609,168.64,168.56,21.68211086]
["bitfinex","SOLUSD",1729627142837,21.4609,168.64,168.54,21.68211086]
["bitfinex","SOLUSD",1729627142838,15.5311,168.64,168.54,21.68211086]
["bitfinex","SOLUSD",1729627143044,5.9301,168.63,168.55,21.68211086]
["bitfinex","SOLUSD",1729627143714,5.9301,168.63,168.51,7.8726]
["bitfinex","SOLUSD",1729627143715,20.0,168.63,168.51,7.8726]
["bitfinex","SOLUSD",1729627143928,20.0,168.63,168.52,21.68211086]
["bitfinex","SOLUSD",1729627144331,20.0,168.61,168.53,21.68211086]
["bitfinex","SOLUSD",1729627144529,5.9301,168.63,168.56,21.68211086]
["bitfinex","SOLUSD",1729627144842,5.9301,168.63,168.55,21.68211086]
["bitfinex","SOLUSD",1729627145014,25.9301,168.63,168.55,21.68211086]
["bitfinex","SOLUSD",1729627145417,25.9301,168.63,168.54,21.68211086]
["bitfinex","SOLUSD",1729627145631,5.9304,168.62,168.54,21.68211086]
["bitfinex","SOLUSD",1729627145937,5.9307,168.62,168.53,21.68211086]
["bitfinex","SOLUSD",1729627146144,20.0,168.63,168.53,21.68211086]
["bitfinex","SOLUSD",1729627146321,5.9309,168.61,168.53,21.68211086]
["bitfinex","SOLUSD",1729627146518,20.0,168.63,168.5,23.776884]
["bitfinex","SOLUSD",1729627146746,5.9325,168.57,168.49,6.0862]
["bitfinex","SOLUSD",1729627146943,5.9327,168.56,168.48,21.68211086]
["bitfinex","SOLUSD",1729627147842,15.975,168.57,168.51,21.68211086]
["bitfinex","SOLUSD",1729627148217,21.9072,168.57,168.5,21.68211086]
["bitfinex","SOLUSD",1729627148414,15.975,168.57,168.5,21.68211086]
["bitfinex","SOLUSD",1729627151554,15.1739,168.61,168.53,21.68211086]
["bitfinex","SOLUSD",1729627151760,15.1739,168.61,168.56,21.68211086]
["bitfinex","SOLUSD",1729627151933,21.1048,168.61,168.55,21.68211086]
["bitfinex","SOLUSD",1729627152135,21.1048,168.61,168.53,21.68211086]
["bitfinex","SOLUSD",1729627152335,21.1048,168.61,168.53,10.84105543]
["bitfinex","SOLUSD",1729627152527,21.1048,168.61,168.52,27.89681086]
["bitfinex","SOLUSD",1729627152950,15.1739,168.61,168.5,21.68211086]
["bitfinex","SOLUSD",1729627153136,5.932,168.58,168.5,21.68211086]
["bitfinex","SOLUSD",1729627153536,5.9311,168.6,168.52,21.68211086]
["bitfinex","SOLUSD",1729627154339,5.9311,168.6,168.53,21.68211086]
["bitfinex","SOLUSD",1729627154736,5.9311,168.6,168.52,21.68211086]
["bitfinex","SOLUSD",1729627155038,5.9311,168.6,168.51,21.68211086]
["bitfinex","SOLUSD",1729627155239,5.9317,168.59,168.51,21.68211086]
["bitfinex","SOLUSD",1729627156252,15.1739,168.61,168.55,21.68211086]
["bitfinex","SOLUSD",1729627156633,21.1048,168.61,168.54,21.68211086]
["bitfinex","SOLUSD",1729627156830,21.1048,168.61,168.53,21.68211086]
["bitfinex","SOLUSD",1729627157359,21.1048,168.61,168.52,21.68211086]
["bitfinex","SOLUSD",1729627157558,21.1048,168.61,168.49,23.776884]
["bitfinex","SOLUSD",1729627157559,21.1048,168.61,168.53,21.68211086]
["bitfinex","SOLUSD",1729627158063,5.9317,168.59,168.51,21.68211086]
["bitfinex","SOLUSD",1729627158364,5.9312,168.6,168.52,21.68211086]
["bitfinex","SOLUSD",1729627158560,5.9316,168.59,168.52,21.68211086]
["bitfinex","SOLUSD",1729627158948,20.0,168.58,168.48,6.2147]
["bitfinex","SOLUSD",1729627159139,5.9322,168.57,168.48,27.89681086]
["bitfinex","SOLUSD",1729627159333,5.9329,168.55,168.44,6.2487]
["bitfinex","SOLUSD",1729627159642,15.6746,168.54,168.46,21.68211086]
["bitfinex","SOLUSD",1729627160060,15.6746,168.54,168.44,6.2487]
["bitfinex","SOLUSD",1729627160239,21.6081,168.54,168.46,21.68211086]
["bitfinex","SOLUSD",1729627160865,21.6081,168.54,168.45,21.68211086]
["bitfinex","SOLUSD",1729627161065,21.6081,168.54,168.46,10.84105543]
["bitfinex","SOLUSD",1729627161241,21.6081,168.54,168.41,21.68211086]
["bitfinex","SOLUSD",1729627161242,5.9347,168.5,168.41,21.68211086]
["bitfinex","SOLUSD",1729627162265,5.9347,168.5,168.42,33.85615188]
["bitfinex","SOLUSD",1729627162569,5.9344,168.51,168.42,33.85615188]
["bitfinex","SOLUSD",1729627162739,20.0,168.53,168.38,6.2008]
["bitfinex","SOLUSD",1729627162740,20.0,168.53,168.46,33.85615188]
["bitfinex","SOLUSD",1729627163045,20.0,168.53,168.44,33.85615188]
["bitfinex","SOLUSD",1729627163242,5.9341,168.52,168.44,33.85615188]
["bitfinex","SOLUSD",1729627163561,20.0,168.53,168.44,33.85615188]
["bitfinex","SOLUSD",1729627163769,20.0,168.53,168.45,33.85615188]
["bitfinex","SOLUSD",1729627164062,25.9336,168.53,168.45,33.85615188]
["bitfinex","SOLUSD",1729627165042,20.0,168.53,168.38,6.3008]
["bitfinex","SOLUSD",1729627165246,5.9345,168.51,168.42,33.85615188]
["bitfinex","SOLUSD",1729627165460,5.9347,168.5,168.41,33.85615188]
["bitfinex","SOLUSD",1729627166264,5.9344,168.51,168.43,33.85615188]
["bitfinex","SOLUSD",1729627166463,20.0,168.51,168.41,33.85615188]
["bitfinex","SOLUSD",1729627166847,5.9356,168.48,168.4,33.85615188]
["bitfinex","SOLUSD",1729627167356,20.0,168.51,168.41,33.85615188]
["bitfinex","SOLUSD",1729627167555,5.9347,168.5,168.41,33.85615188]
["bitfinex","SOLUSD",1729627168460,5.9351,168.49,168.41,33.85615188]
["bitfinex","SOLUSD",1729627169167,5.9351,168.49,168.42,33.85615188]
["bitfinex","SOLUSD",1729627170373,20.0,168.51,168.39,33.85615188]
["bitfinex","SOLUSD",1729627170677,14.8345,168.53,168.41,33.85615188]
["bitfinex","SOLUSD",1729627170678,42.4708,168.49,168.41,33.85615188]
["bitfinex","SOLUSD",1729627170861,15.9292,168.49,168.42,33.85615188]
["bitfinex","SOLUSD",1729627171382,15.9292,168.49,168.44,33.85615188]
["bitfinex","SOLUSD",1729627171670,15.9292,168.49,168.43,33.85615188]
["bitfinex","SOLUSD",1729627172770,15.9292,168.49,168.44,33.85615188]
["bitfinex","SOLUSD",1729627172970,15.9292,168.49,168.42,33.85615188]
["bitfinex","SOLUSD",1729627173881,15.9292,168.49,168.43,33.85615188]
["bitfinex","SOLUSD",1729627174073,15.9292,168.49,168.42,33.85615188]
["bitfinex","SOLUSD",1729627175362,21.8644,168.49,168.41,33.85615188]
["bitfinex","SOLUSD",1729627175558,15.9292,168.49,168.41,33.85615188]
["bitfinex","SOLUSD",1729627175879,15.9292,168.49,168.42,33.85615188]
["bitfinex","SOLUSD",1729627176171,15.9292,168.49,168.43,33.85615188]
["bitfinex","SOLUSD",1729627176374,15.9292,168.49,168.44,33.85615188]
["bitfinex","SOLUSD",1729627176555,15.9292,168.49,168.45,33.85615188]
["bitfinex","SOLUSD",1729627176764,15.9292,168.49,168.44,33.85615188]
["bitfinex","SOLUSD",1729627176964,15.9292,168.49,168.4,33.85615188]
["bitfinex","SOLUSD",1729627176965,15.9292,168.49,168.45,33.85615188]
["bitfinex","SOLUSD",1729627177269,17.82,168.57,168.48,33.85615188]
["bitfinex","SOLUSD",1729627177270,16.1806,168.55,168.48,33.85615188]
["bitfinex","SOLUSD",1729627177571,16.1806,168.55,168.49,33.85615188]
["bitfinex","SOLUSD",1729627177758,16.1806,168.55,168.45,6.2008]
["bitfinex","SOLUSD",1729627177759,22.1136,168.55,168.47,33.85615188]
["bitfinex","SOLUSD",1729627178264,22.1136,168.55,168.48,33.85615188]
["bitfinex","SOLUSD",1729627179387,22.1136,168.55,168.47,33.85615188]
["bitfinex","SOLUSD",1729627179679,5.9335,168.54,168.45,33.85615188]
["bitfinex","SOLUSD",1729627180258,5.9335,168.54,168.46,33.85615188]
["bitfinex","SOLUSD",1729627181471,5.9336,168.53,168.45,33.85615188]
["bitfinex","SOLUSD",1729627183691,49.710184,168.54,168.45,33.85615188]
["bitfinex","SOLUSD",1729627184280,49.710184,168.54,168.45,21.66114632]
["bitfinex","SOLUSD",1729627184980,49.710184,168.54,168.46,21.66114632]
["bitfinex","SOLUSD",1729627185173,49.710184,168.54,168.45,21.66114632]
["bitfinex","SOLUSD",1729627185376,16.1806,168.55,168.48,21.66114632]
["bitfinex","SOLUSD",1729627185560,16.1806,168.55,168.49,21.66114632]
["bitfinex","SOLUSD",1729627185873,16.1806,168.55,168.48,21.66114632]
["bitfinex","SOLUSD",1729627186068,16.1806,168.55,168.5,21.66114632]
["bitfinex","SOLUSD",1729627186271,16.1806,168.55,168.49,21.66114632]
["bitfinex","SOLUSD",1729627187563,16.1806,168.55,168.42,7.8726]
["bitfinex","SOLUSD",1729627187766,5.9335,168.54,168.45,21.66114632]
["bitfinex","SOLUSD",1729627187981,5.934,168.52,168.44,21.66114632]
["bitfinex","SOLUSD",1729627188172,5.9337,168.53,168.44,21.66114632]
["bitfinex","SOLUSD",1729627188369,5.9337,168.53,168.45,21.66114632]
["bitfinex","SOLUSD",1729627188595,22.1136,168.55,168.47,21.66114632]
["bitfinex","SOLUSD",1729627191489,5.9336,168.53,168.46,21.66114632]
["bitfinex","SOLUSD",1729627191682,5.9333,168.54,168.45,21.66114632]
["bitfinex","SOLUSD",1729627191882,20.0,168.54,168.42,7.8726]
["bitfinex","SOLUSD",1729627192085,5.9342,168.52,168.44,21.66114632]
["bitfinex","SOLUSD",1729627192389,5.9337,168.53,168.45,21.66114632]
["bitfinex","SOLUSD",1729627193176,20.0,168.54,168.47,21.66114632]
["bitfinex","SOLUSD",1729627193693,20.0,168.54,168.46,21.66114632]
["bitfinex","SOLUSD",1729627194381,25.9333,168.54,168.47,21.66114632]
["bitfinex","SOLUSD",1729627194583,20.0,168.54,168.47,21.66114632]
["bitfinex","SOLUSD",1729627194777,16.1806,168.55,168.48,21.66114632]
["bitfinex","SOLUSD",1729627195973,16.1806,168.55,168.47,21.66114632]
["bitfinex","SOLUSD",1729627196176,22.1135,168.55,168.47,21.66114632]
["bitfinex","SOLUSD",1729627196384,22.2275,168.55,168.47,21.66114632]
["bitfinex","SOLUSD",1729627196581,22.2275,168.55,168.45,21.66114632]
["bitfinex","SOLUSD",1729627196970,5.9335,168.54,168.45,21.66114632]
["bitfinex","SOLUSD",1729627197169,20.0,168.53,168.44,21.66114632]
["bitfinex","SOLUSD",1729627197398,20.0,168.53,168.45,21.66114632]
["bitfinex","SOLUSD",1729627197575,5.9345,168.51,168.43,21.66114632]
["bitfinex","SOLUSD",1729627197770,5.934,168.52,168.44,21.66114632]
["bitfinex","SOLUSD",1729627198170,20.0,168.54,168.46,21.66114632]
["bitfinex","SOLUSD",1729627198370,5.9336,168.53,168.45,21.66114632]
["bitfinex","SOLUSD",1729627199588,5.9336,168.53,168.44,21.66114632]
["bitfinex","SOLUSD",1729627200173,5.9344,168.51,168.43,21.66114632]
["bitfinex","SOLUSD",1729627200370,5.9344,168.51,168.42,21.66114632]
["bitfinex","SOLUSD",1729627201578,23.776884,168.53,168.41,6.0781]
["bitfinex","SOLUSD",1729627201781,5.9346,168.51,168.42,21.66114632]
["bitfinex","SOLUSD",1729627202473,5.935,168.49,168.42,21.66114632]
["bitfinex","SOLUSD",1729627202886,5.935,168.49,168.41,27.73924632]
["bitfinex","SOLUSD",1729627203088,5.935,168.49,168.42,21.66114632]
["bitfinex","SOLUSD",1729627203285,5.935,168.49,168.42,21.71764632]
["bitfinex","SOLUSD",1729627203488,5.935,168.49,168.42,0.0565]
["bitfinex","SOLUSD",1729627204993,16.2019,168.48,168.42,0.0565]
["bitfinex","SOLUSD",1729627205799,16.2019,168.48,168.44,21.66114632]
["bitfinex","SOLUSD",1729627206002,21.846,168.53,168.45,21.66114632]
["bitfinex","SOLUSD",1729627206782,21.846,168.53,168.44,21.66114632]
["bitfinex","SOLUSD",1729627206783,5.9341,168.52,168.44,21.66114632]
["bitfinex","SOLUSD",1729627207085,23.776884,168.52,168.42,0.0565]
["bitfinex","SOLUSD",1729627207286,5.9357,168.48,168.42,0.0565]
["bitfinex","SOLUSD",1729627207486,15.2139,168.47,168.42,0.0565]
["bitfinex","SOLUSD",1729627207802,5.9371,168.43,168.42,0.0565]
["bitfinex","SOLUSD",1729627208010,25.9371,168.43,168.42,0.0565]
["bitfinex","SOLUSD",1729627210299,49.713984,168.43,168.42,0.0565]
["bitfinex","SOLUSD",1729627210902,65.477084,168.43,168.42,0.0565]
["bitfinex","SOLUSD",1729627214220,21.7002,168.43,168.42,0.0565]
["bitfinex","SOLUSD",1729627215913,15.1304,168.47,168.42,0.0565]
["bitfinex","SOLUSD",1729627217208,15.2441,168.47,168.42,33.942471]
["bitfinex","SOLUSD",1729627217394,15.2441,168.47,168.42,0.0565]
["bitfinex","SOLUSD",1729627218507,5.9361,168.46,168.42,0.0565]
["bitfinex","SOLUSD",1729627218692,15.2441,168.47,168.42,0.0565]
["bitfinex","SOLUSD",1729627219395,21.1799,168.47,168.42,0.0565]
["bitfinex","SOLUSD",1729627222913,0.1,168.43,168.29,6.18804752]
["bitfinex","SOLUSD",1729627223114,43.776884,168.4,168.28,34.5048666]
["bitfinex","SOLUSD",1729627223433,43.776884,168.38,168.28,0.6188956]
["bitfinex","SOLUSD",1729627223714,28.17248712,168.37,168.28,0.6188956]
["bitfinex","SOLUSD",1729627223919,35.9404,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729627225596,30.0,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729627226604,35.9403,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729627226818,5.941,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729627227019,30.0,168.3,168.28,0.6188956]
["bitfinex","SOLUSD",1729627227316,35.9417,168.3,168.28,0.6188956]
["bitfinex","SOLUSD",1729627227697,5.9421,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729627227893,29.718984,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729627228195,79.718984,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729627230421,79.718984,168.29,168.17,14.018]
["bitfinex","SOLUSD",1729627230422,43.776884,168.28,168.17,6.0889]
["bitfinex","SOLUSD",1729627230609,5.9435,168.25,168.17,6.0889]
["bitfinex","SOLUSD",1729627231216,30.0,168.27,168.17,6.0889]
["bitfinex","SOLUSD",1729627231217,5.9448,168.22,168.17,6.0889]
["bitfinex","SOLUSD",1729627231723,30.0,168.21,168.11,0.6188956]
["bitfinex","SOLUSD",1729627231900,5.946,168.18,168.11,0.6188956]
["bitfinex","SOLUSD",1729627232233,5.9463,168.17,168.11,0.6188956]
["bitfinex","SOLUSD",1729627232618,30.0,168.16,168.11,34.5048666]
["bitfinex","SOLUSD",1729627232824,30.0,168.16,168.12,33.885971]
["bitfinex","SOLUSD",1729627233011,30.0,168.16,168.14,33.885971]
["bitfinex","SOLUSD",1729627233207,30.0,168.16,168.12,33.885971]
["bitfinex","SOLUSD",1729627233720,30.0,168.16,168.13,33.885971]
["bitfinex","SOLUSD",1729627235624,30.0,168.16,168.12,33.885971]
["bitfinex","SOLUSD",1729627236223,30.0,168.16,168.13,33.885971]
["bitfinex","SOLUSD",1729627236413,30.0,168.16,168.15,33.885971]
["bitfinex","SOLUSD",1729627236728,30.0,168.16,168.14,33.885971]
["bitfinex","SOLUSD",1729627236902,5.9446,168.22,168.14,33.885971]
["bitfinex","SOLUSD",1729627237723,5.9449,168.21,168.14,33.885971]
["bitfinex","SOLUSD",1729627238618,15.5974,168.29,168.18,33.885971]
["bitfinex","SOLUSD",1729627238829,15.5974,168.29,168.19,33.885971]
["bitfinex","SOLUSD",1729627239001,15.5974,168.29,168.17,23.776884]
["bitfinex","SOLUSD",1729627239002,30.0,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1729627239318,15.5974,168.29,168.19,33.885971]
["bitfinex","SOLUSD",1729627239525,1.03279696,168.32,168.23,33.885971]
["bitfinex","SOLUSD",1729627239709,5.9411,168.32,168.23,33.885971]
["bitfinex","SOLUSD",1729627240607,16.2108,168.34,168.23,33.885971]
["bitfinex","SOLUSD",1729627240811,5.9415,168.31,168.23,33.885971]
["bitfinex","SOLUSD",1729627241509,5.9407,168.33,168.23,33.885971]
["bitfinex","SOLUSD",1729627241718,23.776884,168.33,168.23,33.885971]
["bitfinex","SOLUSD",1729627241915,23.776884,168.33,168.2,33.885971]
["bitfinex","SOLUSD",1729627242119,5.9429,168.27,168.2,33.885971]
["bitfinex","SOLUSD",1729627242716,5.9429,168.27,168.19,33.885971]
["bitfinex","SOLUSD",1729627243227,5.9429,168.27,168.2,33.885971]
["bitfinex","SOLUSD",1729627243804,14.8528,168.32,168.21,33.885971]
["bitfinex","SOLUSD",1729627244004,5.9417,168.3,168.23,33.885971]
["bitfinex","SOLUSD",1729627244204,25.9414,168.31,168.25,33.885971]
["bitfinex","SOLUSD",1729627245008,25.9414,168.31,168.24,33.885971]
["bitfinex","SOLUSD",1729627245735,23.776884,168.33,168.22,33.885971]
["bitfinex","SOLUSD",1729627245736,20.0,168.32,168.22,33.885971]
["bitfinex","SOLUSD",1729627245934,5.9427,168.28,168.21,33.885971]
["bitfinex","SOLUSD",1729627246405,5.943,168.27,168.21,33.885971]
["bitfinex","SOLUSD",1729627247326,5.943,168.27,168.2,33.885971]
["bitfinex","SOLUSD",1729627247917,0.1137,168.31,168.18,33.885971]
["bitfinex","SOLUSD",1729627248230,5.9436,168.25,168.18,33.885971]
["bitfinex","SOLUSD",1729627248427,5.9436,168.25,168.16,6.1216]
["bitfinex","SOLUSD",1729627248428,5.9436,168.25,168.19,33.885971]
["bitfinex","SOLUSD",1729627249236,5.9431,168.27,168.21,33.885971]
["bitfinex","SOLUSD",1729627250431,5.9431,168.27,168.2,33.885971]
["bitfinex","SOLUSD",1729627250729,14.8544,168.3,168.19,33.885971]
["bitfinex","SOLUSD",1729627250933,5.9432,168.26,168.19,33.885971]
["bitfinex","SOLUSD",1729627251927,5.9432,168.26,168.2,33.885971]
["bitfinex","SOLUSD",1729627252420,5.9428,168.27,168.2,33.885971]
["bitfinex","SOLUSD",1729627253216,5.9428,168.27,168.21,33.885971]
["bitfinex","SOLUSD",1729627253414,23.890584,168.31,168.22,33.885971]
["bitfinex","SOLUSD",1729627254533,5.9424,168.28,168.22,33.885971]
["bitfinex","SOLUSD",1729627256635,5.9424,168.28,168.21,33.885971]
["bitfinex","SOLUSD",1729627258026,5.9424,168.28,168.22,33.885971]
["bitfinex","SOLUSD",1729627259125,5.9424,168.28,168.23,33.885971]
["bitfinex","SOLUSD",1729627261033,5.9423,168.29,168.23,33.885971]
["bitfinex","SOLUSD",1729627261642,5.9423,168.29,168.22,33.885971]
["bitfinex","SOLUSD",1729627262124,5.9416,168.31,168.24,33.885971]
["bitfinex","SOLUSD",1729627262319,5.9412,168.32,168.25,33.885971]
["bitfinex","SOLUSD",1729627262525,5.9412,168.32,168.18,0.1]
["bitfinex","SOLUSD",1729627262526,5.9412,168.32,168.26,33.885971]
["bitfinex","SOLUSD",1729627262930,22.1514,168.34,168.27,33.885971]
["bitfinex","SOLUSD",1729627263124,16.2108,168.34,168.29,33.885971]
["bitfinex","SOLUSD",1729627263427,15.6441,168.38,168.31,33.885971]
["bitfinex","SOLUSD",1729627263622,15.6441,168.38,168.33,33.885971]
["bitfinex","SOLUSD",1729627264048,0.1137,168.34,168.33,33.885971]
["bitfinex","SOLUSD",1729627268926,0.1137,168.34,168.31,33.885971]
["bitfinex","SOLUSD",1729627270349,0.1137,168.34,168.3,33.885971]
["bitfinex","SOLUSD",1729627271748,0.1137,168.34,168.29,33.885971]
["bitfinex","SOLUSD",1729627272450,0.1137,168.34,168.3,33.885971]
["bitfinex","SOLUSD",1729627273531,0.1137,168.34,168.31,33.885971]
["bitfinex","SOLUSD",1729627274241,0.1137,168.34,168.3,33.885971]
["bitfinex","SOLUSD",1729627275651,0.1137,168.34,168.31,33.885971]
["bitfinex","SOLUSD",1729627276234,15.2742,168.34,168.19,6.3873]
["bitfinex","SOLUSD",1729627276444,5.9416,168.31,168.24,33.885971]
["bitfinex","SOLUSD",1729627276643,5.9407,168.33,168.25,33.885971]
["bitfinex","SOLUSD",1729627277153,15.2742,168.34,168.29,33.885971]
["bitfinex","SOLUSD",1729627278960,15.2742,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627279636,5.9411,168.32,168.25,33.885971]
["bitfinex","SOLUSD",1729627281243,5.9411,168.32,168.26,33.885971]
["bitfinex","SOLUSD",1729627281444,15.2742,168.34,168.27,33.885971]
["bitfinex","SOLUSD",1729627281445,21.101,168.34,168.27,33.885971]
["bitfinex","SOLUSD",1729627282940,21.101,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627285777,21.2147,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627285964,15.2742,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627286474,0.1137,168.34,168.29,33.885971]
["bitfinex","SOLUSD",1729627287273,0.1137,168.34,168.3,33.885971]
["bitfinex","SOLUSD",1729627287446,0.1137,168.34,168.31,33.885971]
["bitfinex","SOLUSD",1729627287852,0.1137,168.34,168.32,33.885971]
["bitfinex","SOLUSD",1729627288774,0.1137,168.34,168.33,33.885971]
["bitfinex","SOLUSD",1729627288955,0.1137,168.34,168.33,57.662855]
["bitfinex","SOLUSD",1729627291455,0.1137,168.34,168.33,33.885971]
["bitfinex","SOLUSD",1729627294161,0.1137,168.34,168.3,33.885971]
["bitfinex","SOLUSD",1729627294363,0.1137,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627294547,0.1137,168.34,168.27,6.3673]
["bitfinex","SOLUSD",1729627294548,5.9407,168.33,168.27,40.253271]
["bitfinex","SOLUSD",1729627295481,5.9407,168.33,168.27,33.885971]
["bitfinex","SOLUSD",1729627295777,21.3872,168.34,168.27,33.885971]
["bitfinex","SOLUSD",1729627296180,21.3872,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627296475,21.2735,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627296972,21.2735,168.34,168.27,33.885971]
["bitfinex","SOLUSD",1729627297775,21.2735,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627298181,21.2735,168.34,168.27,33.885971]
["bitfinex","SOLUSD",1729627298379,21.2734,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627298875,21.2734,168.34,168.29,33.885971]
["bitfinex","SOLUSD",1729627299390,21.2734,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627300162,15.3331,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627300885,15.3331,168.34,168.29,33.885971]
["bitfinex","SOLUSD",1729627301373,15.3331,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627301862,15.3331,168.34,168.27,33.885971]
["bitfinex","SOLUSD",1729627302070,15.3331,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627302974,21.2735,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627303302,5.9407,168.33,168.27,33.885971]
["bitfinex","SOLUSD",1729627303795,5.9407,168.33,168.24,23.776884]
["bitfinex","SOLUSD",1729627303796,5.9407,168.33,168.28,33.885971]
["bitfinex","SOLUSD",1729627304086,5.9407,168.33,168.29,33.885971]
["bitfinex","SOLUSD",1729627304466,6.0544,168.33,168.29,33.885971]
["bitfinex","SOLUSD",1729627304888,6.0544,168.33,168.28,33.885971]
["bitfinex","SOLUSD",1729627305075,6.0544,168.33,168.29,33.885971]
["bitfinex","SOLUSD",1729627305997,0.1137,168.33,168.29,33.885971]
["bitfinex","SOLUSD",1729627306171,0.1137,168.33,168.3,33.885971]
["bitfinex","SOLUSD",1729627306587,0.1137,168.33,168.31,33.885971]
["bitfinex","SOLUSD",1729627306787,0.1137,168.33,168.32,67.771942]
["bitfinex","SOLUSD",1729627307492,0.1137,168.33,168.32,33.885971]
["bitfinex","SOLUSD",1729627308585,0.1137,168.33,168.32,67.771942]
["bitfinex","SOLUSD",1729627308787,0.1137,168.33,168.32,33.885971]
["bitfinex","SOLUSD",1729627312268,0.1137,168.33,168.27,6.4784]
["bitfinex","SOLUSD",1729627312269,0.1137,168.33,168.3,33.885971]
["bitfinex","SOLUSD",1729627312487,0.1137,168.33,168.29,33.885971]
["bitfinex","SOLUSD",1729627312679,0.1137,168.33,168.28,33.885971]
["bitfinex","SOLUSD",1729627312997,0.1137,168.33,168.32,33.885971]
["bitfinex","SOLUSD",1729627326578,0.1137,168.33,168.32,57.662855]
["bitfinex","SOLUSD",1729627326994,0.1137,168.33,168.32,91.548826]
["bitfinex","SOLUSD",1729627327509,0.1137,168.33,168.32,57.662855]
["bitfinex","SOLUSD",1729627328301,0.1137,168.33,168.32,33.885971]
["bitfinex","SOLUSD",1729627329076,0.1137,168.33,168.24,7.9291]
["bitfinex","SOLUSD",1729627329405,15.6367,168.32,168.26,33.885971]
["bitfinex","SOLUSD",1729627330381,15.6367,168.32,168.27,33.885971]
["bitfinex","SOLUSD",1729627330804,15.6367,168.32,168.26,33.885971]
["bitfinex","SOLUSD",1729627331099,21.5778,168.32,168.25,33.885971]
["bitfinex","SOLUSD",1729627331603,5.9414,168.31,168.25,33.885971]
["bitfinex","SOLUSD",1729627331902,15.6367,168.32,168.16,6.63]
["bitfinex","SOLUSD",1729627332107,5.9418,168.3,168.22,33.885971]
["bitfinex","SOLUSD",1729627333104,5.9421,168.29,168.21,33.885971]
["bitfinex","SOLUSD",1729627335716,5.9421,168.29,168.22,33.885971]
["bitfinex","SOLUSD",1729627335884,15.6367,168.32,168.22,33.885971]
["bitfinex","SOLUSD",1729627336085,5.9418,168.3,168.24,33.885971]
["bitfinex","SOLUSD",1729627336289,15.6367,168.32,168.28,33.885971]
["bitfinex","SOLUSD",1729627336687,15.6367,168.32,168.27,33.885971]
["bitfinex","SOLUSD",1729627338088,15.6367,168.32,168.28,33.885971]
["bitfinex","SOLUSD",1729627340288,15.6367,168.32,168.26,33.885971]
["bitfinex","SOLUSD",1729627341813,15.6367,168.32,168.27,33.885971]
["bitfinex","SOLUSD",1729627342386,15.6367,168.32,168.28,33.885971]
["bitfinex","SOLUSD",1729627342608,5.9404,168.34,168.29,33.885971]
["bitfinex","SOLUSD",1729627344097,5.9404,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627344821,6.0541,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627345910,0.1137,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627346402,0.1137,168.34,168.29,33.885971]
["bitfinex","SOLUSD",1729627347023,0.1137,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627347434,0.1137,168.34,168.29,33.885971]
["bitfinex","SOLUSD",1729627348326,6.054,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627348905,6.054,168.34,168.29,33.885971]
["bitfinex","SOLUSD",1729627349307,0.1137,168.34,168.29,33.885971]
["bitfinex","SOLUSD",1729627351433,0.1137,168.34,168.3,33.885971]
["bitfinex","SOLUSD",1729627353211,6.0542,168.34,168.28,33.885971]
["bitfinex","SOLUSD",1729627353411,6.0542,168.34,168.27,33.885971]
["bitfinex","SOLUSD",1729627354316,6.0542,168.34,168.27,21.70590738]
["bitfinex","SOLUSD",1729627354727,6.0542,168.34,168.28,10.85295369]
["bitfinex","SOLUSD",1729627354921,6.0542,168.34,168.28,21.70590738]
["bitfinex","SOLUSD",1729627355431,6.0542,168.34,168.29,21.70590738]
["bitfinex","SOLUSD",1729627355632,0.1137,168.34,168.33,21.70590738]
["bitfinex","SOLUSD",1729627356853,0.1137,168.34,168.33,45.48279138]
["bitfinex","SOLUSD",1729627357135,16.2781,168.45,168.35,0.1]
["bitfinex","SOLUSD",1729627357338,22.2128,168.5,168.44,21.70590738]
["bitfinex","SOLUSD",1729627357638,16.2781,168.5,168.43,21.70590738]
["bitfinex","SOLUSD",1729627357812,5.935,168.49,168.43,21.70590738]
["bitfinex","SOLUSD",1729627358138,5.935,168.49,168.44,21.70590738]
["bitfinex","SOLUSD",1729627358332,5.935,168.49,168.44,33.85108406]
["bitfinex","SOLUSD",1729627359321,16.2781,168.5,168.44,33.85108406]
["bitfinex","SOLUSD",1729627359527,16.2781,168.5,168.45,33.85108406]
["bitfinex","SOLUSD",1729627360739,22.2128,168.5,168.45,33.85108406]
["bitfinex","SOLUSD",1729627361235,22.2128,168.5,168.44,33.85108406]
["bitfinex","SOLUSD",1729627361747,43.776884,168.49,168.34,7.9291]
["bitfinex","SOLUSD",1729627361915,43.776884,168.49,168.38,33.85108406]
["bitfinex","SOLUSD",1729627362240,5.936,168.47,168.42,33.85108406]
["bitfinex","SOLUSD",1729627363648,5.936,168.47,168.41,33.85108406]
["bitfinex","SOLUSD",1729627365231,5.936,168.47,168.4,33.85108406]
["bitfinex","SOLUSD",1729627365930,5.936,168.47,168.39,33.85108406]
["bitfinex","SOLUSD",1729627367648,20.0,168.49,168.35,23.776884]
["bitfinex","SOLUSD",1729627367829,5.9369,168.44,168.38,33.85108406]
["bitfinex","SOLUSD",1729627368435,5.9369,168.44,168.39,33.85108406]
["bitfinex","SOLUSD",1729627370449,5.9367,168.45,168.39,33.85108406]
["bitfinex","SOLUSD",1729627371453,20.0,168.49,168.39,33.85108406]
["bitfinex","SOLUSD",1729627371646,5.9369,168.44,168.38,33.85108406]
["bitfinex","SOLUSD",1729627372162,5.9372,168.43,168.37,33.85108406]
["bitfinex","SOLUSD",1729627372758,5.9372,168.43,168.38,33.85108406]
["bitfinex","SOLUSD",1729627377276,5.9372,168.43,168.39,33.85108406]
["bitfinex","SOLUSD",1729627378673,5.9363,168.46,168.39,33.85108406]
["bitfinex","SOLUSD",1729627378877,5.9363,168.46,168.41,33.85108406]
["bitfinex","SOLUSD",1729627380173,14.8385,168.48,168.41,33.85108406]
["bitfinex","SOLUSD",1729627380174,20.0,168.47,168.41,33.85108406]
["bitfinex","SOLUSD",1729627380378,5.9364,168.46,168.41,33.85108406]
["bitfinex","SOLUSD",1729627380563,5.9364,168.46,168.39,33.85108406]
["bitfinex","SOLUSD",1729627381074,5.9364,168.46,168.4,33.85108406]
["bitfinex","SOLUSD",1729627381386,5.9371,168.44,168.38,33.85108406]
["bitfinex","SOLUSD",1729627381972,5.9371,168.43,168.38,33.85108406]
["bitfinex","SOLUSD",1729627382284,5.9371,168.43,168.37,33.85108406]
["bitfinex","SOLUSD",1729627382775,43.776884,168.47,168.36,33.85108406]
["bitfinex","SOLUSD",1729627382983,43.776884,168.47,168.33,6.3076]
["bitfinex","SOLUSD",1729627382984,5.9379,168.41,168.35,33.85108406]
["bitfinex","SOLUSD",1729627386383,5.9379,168.41,168.33,6.3076]
["bitfinex","SOLUSD",1729627386384,5.9379,168.41,168.36,33.85108406]
["bitfinex","SOLUSD",1729627388289,5.9379,168.41,168.36,21.68516452]
["bitfinex","SOLUSD",1729627389292,5.9379,168.41,168.37,21.68516452]
["bitfinex","SOLUSD",1729627389980,5.9371,168.44,168.38,21.68516452]
["bitfinex","SOLUSD",1729627390177,5.9371,168.44,168.39,21.68516452]
["bitfinex","SOLUSD",1729627390382,5.9371,168.44,168.4,21.68516452]
["bitfinex","SOLUSD",1729627391073,5.9371,168.44,168.39,21.68516452]
["bitfinex","SOLUSD",1729627391599,5.9357,168.47,168.42,21.68516452]
["bitfinex","SOLUSD",1729627391985,5.9357,168.47,168.41,21.68516452]
["bitfinex","SOLUSD",1729627392189,5.9357,168.47,168.4,21.68516452]
["bitfinex","SOLUSD",1729627392500,5.9364,168.46,168.4,21.68516452]
["bitfinex","SOLUSD",1729627394189,43.776884,168.47,168.36,7.9291]
["bitfinex","SOLUSD",1729627394496,5.9375,168.42,168.37,21.68516452]
["bitfinex","SOLUSD",1729627395879,43.776884,168.47,168.37,21.68516452]
["bitfinex","SOLUSD",1729627396082,5.9372,168.43,168.37,21.68516452]
["bitfinex","SOLUSD",1729627396276,5.9372,168.43,168.37,33.87684478]
["bitfinex","SOLUSD",1729627397020,5.9372,168.43,168.38,33.87684478]
["bitfinex","SOLUSD",1729627397789,43.776884,168.47,168.38,33.87684478]
["bitfinex","SOLUSD",1729627397997,43.776884,168.47,168.39,33.87684478]
["bitfinex","SOLUSD",1729627398178,5.9367,168.45,168.39,33.87684478]
["bitfinex","SOLUSD",1729627398577,5.9367,168.45,168.4,33.87684478]
["bitfinex","SOLUSD",1729627400383,5.9367,168.45,168.38,33.87684478]
["bitfinex","SOLUSD",1729627404611,5.9367,168.45,168.39,33.87684478]
["bitfinex","SOLUSD",1729627405275,5.9367,168.45,168.38,33.87684478]
["bitfinex","SOLUSD",1729627408099,5.9367,168.45,168.37,33.87684478]
["bitfinex","SOLUSD",1729627409882,5.9367,168.45,168.38,33.87684478]
["bitfinex","SOLUSD",1729627410991,5.9361,168.46,168.38,33.87684478]
["bitfinex","SOLUSD",1729627415207,43.776884,168.47,168.38,33.87684478]
["bitfinex","SOLUSD",1729627415393,5.9366,168.45,168.38,33.87684478]
["bitfinex","SOLUSD",1729627415710,5.9366,168.45,168.33,6.3076]
["bitfinex","SOLUSD",1729627415711,5.9366,168.45,168.37,33.87684478]
["bitfinex","SOLUSD",1729627416307,5.9366,168.45,168.37,21.6801868]
["bitfinex","SOLUSD",1729627417705,5.9366,168.45,168.38,21.6801868]
["bitfinex","SOLUSD",1729627418703,5.9368,168.44,168.38,21.6801868]
["bitfinex","SOLUSD",1729627418913,5.9368,168.44,168.37,21.6801868]
["bitfinex","SOLUSD",1729627419108,43.776884,168.47,168.37,21.6801868]
["bitfinex","SOLUSD",1729627419316,5.9365,168.45,168.38,21.6801868]
["bitfinex","SOLUSD",1729627420909,5.9365,168.45,168.33,6.3076]
["bitfinex","SOLUSD",1729627420910,43.776884,168.47,168.39,21.6801868]
["bitfinex","SOLUSD",1729627421114,5.9361,168.46,168.39,21.6801868]
["bitfinex","SOLUSD",1729627421410,16.0578,168.48,168.43,10.8400934]
["bitfinex","SOLUSD",1729627421618,16.0578,168.48,168.39,6.1842]
["bitfinex","SOLUSD",1729627421619,6.96606164,168.5,168.44,21.6801868]
["bitfinex","SOLUSD",1729627421806,5.9346,168.51,168.45,21.6801868]
["bitfinex","SOLUSD",1729627422106,5.9346,168.51,168.44,21.6801868]
["bitfinex","SOLUSD",1729627422509,5.9346,168.51,168.45,21.6801868]
["bitfinex","SOLUSD",1729627422902,5.9346,168.51,168.44,21.6801868]
["bitfinex","SOLUSD",1729627423707,5.9346,168.51,168.45,21.6801868]
["bitfinex","SOLUSD",1729627423904,15.5719,168.52,168.47,21.6801868]
["bitfinex","SOLUSD",1729627424212,15.5719,168.52,168.48,21.6801868]
["bitfinex","SOLUSD",1729627424794,40.96055014,168.56,168.49,21.6801868]
["bitfinex","SOLUSD",1729627425504,40.96055014,168.56,168.48,21.6801868]
["bitfinex","SOLUSD",1729627426216,20.0,168.55,168.48,21.6801868]
["bitfinex","SOLUSD",1729627427596,20.0,168.55,168.49,21.6801868]
["bitfinex","SOLUSD",1729627428111,35.02795014,168.56,168.51,21.6801868]
["bitfinex","SOLUSD",1729627428309,35.02795014,168.56,168.52,21.6801868]
["bitfinex","SOLUSD",1729627429322,35.02795014,168.56,168.51,21.6801868]
["bitfinex","SOLUSD",1729627430999,35.02795014,168.56,168.52,21.6801868]
["bitfinex","SOLUSD",1729627433228,18.44545014,168.56,168.52,21.6801868]
["bitfinex","SOLUSD",1729627435196,20.0,168.59,168.53,21.6801868]
["bitfinex","SOLUSD",1729627435607,22.1492,168.6,168.53,21.6801868]
["bitfinex","SOLUSD",1729627437018,16.218,168.6,168.55,21.6801868]
["bitfinex","SOLUSD",1729627437940,16.218,168.6,168.52,6.4428]
["bitfinex","SOLUSD",1729627437941,15.6707,168.65,168.59,21.6801868]
["bitfinex","SOLUSD",1729627438106,15.6707,168.65,168.61,21.6801868]
["bitfinex","SOLUSD",1729627438428,5.9298,168.64,168.53,7.9291]
["bitfinex","SOLUSD",1729627438630,5.9298,168.64,168.57,21.6801868]
["bitfinex","SOLUSD",1729627439021,21.6002,168.65,168.57,21.6801868]
["bitfinex","SOLUSD",1729627439636,21.6002,168.65,168.53,7.9291]
["bitfinex","SOLUSD",1729627439637,21.6002,168.65,168.58,21.6801868]
["bitfinex","SOLUSD",1729627440526,5.9305,168.62,168.53,7.9291]
["bitfinex","SOLUSD",1729627440729,43.776884,168.64,168.54,21.6801868]
["bitfinex","SOLUSD",1729627441035,5.9308,168.61,168.53,21.6801868]
["bitfinex","SOLUSD",1729627441531,5.9315,168.6,168.49,7.9291]
["bitfinex","SOLUSD",1729627441723,43.776884,168.62,168.51,21.6801868]
["bitfinex","SOLUSD",1729627441925,43.776884,168.64,168.53,21.6801868]
["bitfinex","SOLUSD",1729627442223,49.706884,168.64,168.56,21.6801868]
["bitfinex","SOLUSD",1729627442425,28.0242,168.65,168.57,21.6801868]
["bitfinex","SOLUSD",1729627442734,21.6001,168.65,168.59,21.6801868]
["bitfinex","SOLUSD",1729627442910,15.6707,168.65,168.59,21.6801868]
["bitfinex","SOLUSD",1729627443337,15.6707,168.65,168.55,6.2773]
["bitfinex","SOLUSD",1729627443338,15.6707,168.65,168.6,21.6801868]
["bitfinex","SOLUSD",1729627444136,15.6707,168.65,168.61,21.6801868]
["bitfinex","SOLUSD",1729627444332,28.0477,168.69,168.61,21.6801868]
["bitfinex","SOLUSD",1729627444527,22.0248,168.69,168.62,21.6801868]
["bitfinex","SOLUSD",1729627445029,16.0968,168.69,168.65,21.6801868]
["bitfinex","SOLUSD",1729627445228,0.6188956,168.7,168.67,10.8400934]
["bitfinex","SOLUSD",1729627445533,0.6188956,168.7,168.66,21.6801868]
["bitfinex","SOLUSD",1729627446034,0.6188956,168.7,168.65,21.6801868]
["bitfinex","SOLUSD",1729627449927,0.6188956,168.7,168.66,21.6801868]
["bitfinex","SOLUSD",1729627451345,0.6188956,168.7,168.69,21.6801868]
["bitfinex","SOLUSD",1729627452030,0.6188956,168.7,168.68,21.6801868]
["bitfinex","SOLUSD",1729627453124,0.6188956,168.7,168.67,21.6801868]
["bitfinex","SOLUSD",1729627458630,0.6188956,168.7,168.64,6.6529]
["bitfinex","SOLUSD",1729627458631,0.6188956,168.7,168.68,21.6801868]
["bitfinex","SOLUSD",1729627459021,0.6188956,168.7,168.69,21.6801868]
["bitfinex","SOLUSD",1729627469870,0.6188956,168.7,168.69,132.177818]
["bitfinex","SOLUSD",1729627470963,23.0021,168.81,168.7,23.776884]
["bitfinex","SOLUSD",1729627471174,23.0021,168.81,168.76,21.6801868]
["bitfinex","SOLUSD",1729627471467,16.5739,168.81,168.77,21.6801868]
["bitfinex","SOLUSD",1729627478870,16.5739,168.81,168.78,21.6801868]
["bitfinex","SOLUSD",1729627493683,16.5739,168.81,168.77,21.6801868]
["bitfinex","SOLUSD",1729627494189,16.5739,168.81,168.78,21.6801868]
["bitfinex","SOLUSD",1729627494766,16.5739,168.81,168.79,21.6801868]
["bitfinex","SOLUSD",1729627496568,16.5739,168.81,168.73,23.776884]
["bitfinex","SOLUSD",1729627496783,16.5739,168.81,168.79,21.6801868]
["bitfinex","SOLUSD",1729627498287,16.5739,168.81,168.78,21.6801868]
["bitfinex","SOLUSD",1729627499067,16.5739,168.81,168.77,21.6801868]
["bitfinex","SOLUSD",1729627499890,16.5739,168.81,168.78,21.6801868]
["bitfinex","SOLUSD",1729627500192,21.815,168.85,168.79,21.6801868]
["bitfinex","SOLUSD",1729627500871,15.6219,168.85,168.79,21.6801868]
["bitfinex","SOLUSD",1729627501561,15.6219,168.85,168.8,21.6801868]
["bitfinex","SOLUSD",1729627503390,15.6219,168.85,168.81,21.6801868]
["bitfinex","SOLUSD",1729627503584,15.6219,168.85,168.82,21.6801868]
["bitfinex","SOLUSD",1729627504996,15.6219,168.85,168.74,0.1]
["bitfinex","SOLUSD",1729627505287,15.6219,168.85,168.8,21.6801868]
["bitfinex","SOLUSD",1729627509695,15.6219,168.85,168.74,23.776884]
["bitfinex","SOLUSD",1729627509896,5.9241,168.81,168.69,6.4323]
["bitfinex","SOLUSD",1729627510098,36.166084,168.83,168.75,21.6801868]
["bitfinex","SOLUSD",1729627510384,15.6219,168.85,168.78,21.6801868]
["bitfinex","SOLUSD",1729627510588,15.6219,168.85,168.8,21.6801868]
["bitfinex","SOLUSD",1729627511390,15.6219,168.85,168.81,21.6801868]
["bitfinex","SOLUSD",1729627513885,15.6219,168.85,168.8,21.6801868]
["bitfinex","SOLUSD",1729627515771,15.6219,168.85,168.76,23.776884]
["bitfinex","SOLUSD",1729627515772,15.6219,168.85,168.79,21.6801868]
["bitfinex","SOLUSD",1729627515977,21.5443,168.85,168.77,21.6801868]
["bitfinex","SOLUSD",1729627519388,21.5443,168.85,168.78,21.6801868]
["bitfinex","SOLUSD",1729627520206,15.6219,168.85,168.78,21.6801868]
["bitfinex","SOLUSD",1729627521379,5.9228,168.84,168.75,6.4323]
["bitfinex","SOLUSD",1729627521702,5.9228,168.84,168.72,86.7207472]
["bitfinex","SOLUSD",1729627521703,5.923,168.84,168.76,21.6801868]
["bitfinex","SOLUSD",1729627523187,5.923,168.84,168.77,21.6801868]
["bitfinex","SOLUSD",1729627523388,5.923,168.84,168.76,21.6801868]
["bitfinex","SOLUSD",1729627523989,5.923,168.84,168.77,21.6801868]
["bitfinex","SOLUSD",1729627525081,21.5443,168.85,168.78,21.6801868]
["bitfinex","SOLUSD",1729627525583,5.9227,168.84,168.72,23.776884]
["bitfinex","SOLUSD",1729627525789,5.9227,168.84,168.77,21.6801868]
["bitfinex","SOLUSD",1729627526010,15.6219,168.85,168.71,6.5562]
["bitfinex","SOLUSD",1729627526208,43.776884,168.84,168.72,21.6801868]
["bitfinex","SOLUSD",1729627526413,5.924,168.81,168.71,6.5562]
["bitfinex","SOLUSD",1729627526603,5.924,168.81,168.72,21.6801868]
["bitfinex","SOLUSD",1729627527213,5.924,168.81,168.74,21.6801868]
["bitfinex","SOLUSD",1729627528187,5.9235,168.82,168.74,21.6801868]
["bitfinex","SOLUSD",1729627529512,49.699784,168.84,168.75,21.6801868]
["bitfinex","SOLUSD",1729627529714,49.699784,168.84,168.76,21.6801868]
["bitfinex","SOLUSD",1729627530418,49.699784,168.84,168.71,6.5562]
["bitfinex","SOLUSD",1729627530717,5.9231,168.83,168.76,21.6801868]
["bitfinex","SOLUSD",1729627536628,15.6219,168.85,168.76,21.6801868]
["bitfinex","SOLUSD",1729627536802,15.6219,168.85,168.79,21.6801868]
["bitfinex","SOLUSD",1729627537118,15.6219,168.85,168.81,21.6801868]
["bitfinex","SOLUSD",1729627542319,15.6219,168.85,168.71,14.4853]
["bitfinex","SOLUSD",1729627542531,5.923,168.84,168.76,21.6801868]
["bitfinex","SOLUSD",1729627546024,5.923,168.84,168.77,21.6801868]
["bitfinex","SOLUSD",1729627547435,15.6219,168.85,168.77,21.6801868]
["bitfinex","SOLUSD",1729627547632,15.6219,168.85,168.8,21.6801868]
["bitfinex","SOLUSD",1729627549915,15.6219,168.85,168.79,21.6801868]
["bitfinex","SOLUSD",1729627550114,15.6219,168.85,168.78,21.6801868]
["bitfinex","SOLUSD",1729627551140,15.6219,168.85,168.79,21.6801868]
["bitfinex","SOLUSD",1729627552139,15.6219,168.85,168.8,21.6801868]
["bitfinex","SOLUSD",1729627552609,15.6219,168.85,168.81,21.6801868]
["bitfinex","SOLUSD",1729627553009,15.6219,168.85,168.8,21.6801868]
["bitfinex","SOLUSD",1729627554116,15.6219,168.85,168.77,27.9780868]
["bitfinex","SOLUSD",1729627555530,29.699584,168.84,168.73,6.2207]
["bitfinex","SOLUSD",1729627555841,5.9237,168.82,168.73,27.9008868]
["bitfinex","SOLUSD",1729627556018,5.9237,168.82,168.74,21.6801868]
["bitfinex","SOLUSD",1729627560521,5.9246,168.79,168.7,21.6801868]
["bitfinex","SOLUSD",1729627560928,5.9246,168.79,168.69,6.5321]
["bitfinex","SOLUSD",1729627561124,23.776884,168.77,168.65,6.1452]
["bitfinex","SOLUSD",1729627561348,23.776884,168.77,168.68,21.6801868]
["bitfinex","SOLUSD",1729627561647,29.702184,168.77,168.69,21.6801868]
["bitfinex","SOLUSD",1729627563049,5.9256,168.76,168.69,21.6801868]
["bitfinex","SOLUSD",1729627563342,20.0,168.79,168.71,10.8400934]
["bitfinex","SOLUSD",1729627563518,29.701484,168.79,168.72,21.6801868]
["bitfinex","SOLUSD",1729627563720,29.701484,168.79,168.66,23.776884]
["bitfinex","SOLUSD",1729627563721,29.701484,168.79,168.71,21.6801868]
["bitfinex","SOLUSD",1729627564346,5.9248,168.78,168.7,21.6801868]
["bitfinex","SOLUSD",1729627564528,23.776884,168.79,168.68,21.6801868]
["bitfinex","SOLUSD",1729627564740,23.776884,168.79,168.65,6.1452]
["bitfinex","SOLUSD",1729627564741,5.9254,168.77,168.67,21.6801868]
["bitfinex","SOLUSD",1729627565248,5.9254,168.77,168.68,21.6801868]
["bitfinex","SOLUSD",1729627565626,5.9254,168.77,168.69,21.6801868]
["bitfinex","SOLUSD",1729627565824,5.9254,168.77,168.65,6.1452]
["bitfinex","SOLUSD",1729627565825,5.9254,168.77,168.7,21.6801868]
["bitfinex","SOLUSD",1729627568033,5.9254,168.77,168.69,21.6801868]
["bitfinex","SOLUSD",1729627568351,5.9254,168.77,168.68,21.6801868]
["bitfinex","SOLUSD",1729627570245,5.9254,168.77,168.68,10.8400934]
["bitfinex","SOLUSD",1729627570450,5.9254,168.77,168.69,21.6801868]
["bitfinex","SOLUSD",1729627570836,5.9254,168.77,168.68,21.6801868]
["bitfinex","SOLUSD",1729627571238,5.9254,168.77,168.69,21.6801868]
["bitfinex","SOLUSD",1729627571757,5.9254,168.77,168.7,21.6801868]
["bitfinex","SOLUSD",1729627571952,5.9275,168.71,168.61,12.60246887]
["bitfinex","SOLUSD",1729627572255,5.9284,168.68,168.59,11.27809983]
["bitfinex","SOLUSD",1729627572434,5.9281,168.69,168.6,21.6801868]
["bitfinex","SOLUSD",1729627572636,5.9281,168.69,168.62,21.6801868]
["bitfinex","SOLUSD",1729627573151,5.9273,168.71,168.64,21.6801868]
["bitfinex","SOLUSD",1729627573338,43.776884,168.72,168.64,21.6801868]
["bitfinex","SOLUSD",1729627573339,49.703884,168.72,168.64,21.6801868]
["bitfinex","SOLUSD",1729627577333,5.9266,168.73,168.65,21.6801868]
["bitfinex","SOLUSD",1729627577565,23.776884,168.73,168.66,21.6801868]
["bitfinex","SOLUSD",1729627577938,29.703484,168.73,168.66,21.6801868]
["bitfinex","SOLUSD",1729627578338,16.4551,168.74,168.67,21.6801868]
["bitfinex","SOLUSD",1729627578737,16.4551,168.74,168.68,21.6801868]
["bitfinex","SOLUSD",1729627578944,16.4551,168.74,168.67,21.6801868]
["bitfinex","SOLUSD",1729627579266,23.776884,168.73,168.66,21.6801868]
["bitfinex","SOLUSD",1729627579568,23.776884,168.73,168.65,21.6801868]
["bitfinex","SOLUSD",1729627580066,5.927,168.72,168.66,21.6801868]
["bitfinex","SOLUSD",1729627581245,5.927,168.72,168.65,21.6801868]
["bitfinex","SOLUSD",1729627582674,16.4551,168.74,168.65,21.6801868]
["bitfinex","SOLUSD",1729627582860,22.3816,168.74,168.66,21.6801868]
["bitfinex","SOLUSD",1729627585274,22.3816,168.74,168.67,21.6801868]
["bitfinex","SOLUSD",1729627587357,22.3816,168.74,168.66,21.6801868]
["bitfinex","SOLUSD",1729627591147,22.3816,168.74,168.67,21.6801868]
["bitfinex","SOLUSD",1729627591350,22.3816,168.74,168.66,21.6801868]
["bitfinex","SOLUSD",1729627592651,16.4551,168.74,168.63,6.3918]
["bitfinex","SOLUSD",1729627592872,43.776884,168.73,168.62,21.6801868]
["bitfinex","SOLUSD",1729627593086,5.9279,168.7,168.62,21.6801868]
["bitfinex","SOLUSD",1729627593587,43.776884,168.73,168.61,21.6801868]
["bitfinex","SOLUSD",1729627593769,58.594084,168.73,168.61,21.6801868]
["bitfinex","SOLUSD",1729627594464,5.9286,168.68,168.6,21.6801868]
["bitfinex","SOLUSD",1729627594868,21.6945,168.67,168.59,6.4306]
["bitfinex","SOLUSD",1729627595180,15.7655,168.67,168.58,21.6801868]
["bitfinex","SOLUSD",1729627595550,5.9291,168.66,168.59,21.6801868]
["bitfinex","SOLUSD",1729627595949,15.7655,168.67,168.59,21.6801868]
["bitfinex","SOLUSD",1729627596149,15.7655,168.67,168.6,21.6801868]
["bitfinex","SOLUSD",1729627596349,15.7655,168.67,168.61,21.6801868]
["bitfinex","SOLUSD",1729627596973,15.7655,168.67,168.62,21.6801868]
["bitfinex","SOLUSD",1729627597573,21.5547,168.71,168.63,21.6801868]
["bitfinex","SOLUSD",1729627598856,21.5547,168.71,168.64,21.6801868]
["bitfinex","SOLUSD",1729627599169,15.6271,168.71,168.65,21.6801868]
["bitfinex","SOLUSD",1729627599678,15.6271,168.71,168.66,21.6801868]
["bitfinex","SOLUSD",1729627603069,15.6271,168.71,168.65,21.6801868]
["bitfinex","SOLUSD",1729627605388,15.6271,168.71,168.66,21.6801868]
["bitfinex","SOLUSD",1729627608062,15.6271,168.71,168.65,21.6801868]
["bitfinex","SOLUSD",1729627608355,15.6271,168.71,168.66,21.6801868]
["bitfinex","SOLUSD",1729627608689,21.8639,168.75,168.69,21.6801868]
["bitfinex","SOLUSD",1729627608867,21.8639,168.75,168.68,21.6801868]
["bitfinex","SOLUSD",1729627609557,21.8639,168.75,168.62,6.3798]
["bitfinex","SOLUSD",1729627609558,15.938,168.75,168.67,10.8400934]
["bitfinex","SOLUSD",1729627609765,5.9264,168.74,168.67,21.6801868]
["bitfinex","SOLUSD",1729627610782,21.8639,168.75,168.68,21.6801868]
["bitfinex","SOLUSD",1729627611286,15.938,168.75,168.69,21.6801868]
["bitfinex","SOLUSD",1729627611462,15.938,168.75,168.7,21.6801868]
["bitfinex","SOLUSD",1729627611983,15.938,168.75,168.64,86.7207472]
["bitfinex","SOLUSD",1729627611984,15.938,168.75,168.69,21.6801868]
["bitfinex","SOLUSD",1729627613585,15.938,168.75,168.7,21.6801868]
["bitfinex","SOLUSD",1729627613969,15.938,168.75,168.69,21.6801868]
["bitfinex","SOLUSD",1729627614680,15.938,168.75,168.64,86.7207472]
["bitfinex","SOLUSD",1729627614681,15.938,168.75,168.7,21.6801868]
["bitfinex","SOLUSD",1729627616782,21.3877,168.8,168.74,21.6801868]
["bitfinex","SOLUSD",1729627616986,15.4633,168.8,168.71,21.6801868]
["bitfinex","SOLUSD",1729627617291,15.4633,168.8,168.7,21.6801868]
["bitfinex","SOLUSD",1729627617483,5.9254,168.77,168.69,21.6801868]
["bitfinex","SOLUSD",1729627620477,5.9254,168.77,168.67,7.9291]
["bitfinex","SOLUSD",1729627620478,5.9262,168.74,168.65,6.3551]
["bitfinex","SOLUSD",1729627620776,5.9274,168.71,168.63,21.6801868]
["bitfinex","SOLUSD",1729627621772,5.927,168.72,168.63,21.6801868]
["bitfinex","SOLUSD",1729627622984,5.9276,168.7,168.61,6.5079]
["bitfinex","SOLUSD",1729627623188,5.9277,168.7,168.61,28.1880868]
["bitfinex","SOLUSD",1729627623972,5.9284,168.68,168.59,21.6801868]
["bitfinex","SOLUSD",1729627624194,23.776884,168.65,168.55,7.9291]
["bitfinex","SOLUSD",1729627624492,23.776884,168.65,168.53,6.15196496]
["bitfinex","SOLUSD",1729627624794,5.9309,168.61,168.51,21.6801868]
["bitfinex","SOLUSD",1729627629588,5.9309,168.61,168.52,21.6801868]
["bitfinex","SOLUSD",1729627630672,5.9313,168.6,168.51,21.6801868]
["bitfinex","SOLUSD",1729627631287,5.9313,168.6,168.52,21.6801868]
["bitfinex","SOLUSD",1729627632182,5.9313,168.6,168.48,6.6139]
["bitfinex","SOLUSD",1729627632482,5.9313,168.6,168.51,21.6801868]
["bitfinex","SOLUSD",1729627636501,5.9313,168.6,168.52,21.6801868]
["bitfinex","SOLUSD",1729627637186,5.9324,168.57,168.48,6.6139]
["bitfinex","SOLUSD",1729627637496,5.9324,168.57,168.47,21.6801868]
["bitfinex","SOLUSD",1729627641493,5.9326,168.56,168.47,21.6801868]
["bitfinex","SOLUSD",1729627642285,20.0,168.58,168.51,21.6801868]
["bitfinex","SOLUSD",1729627642583,22.1612,168.63,168.55,21.6801868]
["bitfinex","SOLUSD",1729627643410,5.9305,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627644480,5.9305,168.62,168.54,21.6801868]
["bitfinex","SOLUSD",1729627646899,5.9305,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627647096,16.2311,168.63,168.57,10.8400934]
["bitfinex","SOLUSD",1729627647409,16.2311,168.63,168.56,21.6801868]
["bitfinex","SOLUSD",1729627647981,16.2311,168.63,168.51,6.3494]
["bitfinex","SOLUSD",1729627647982,16.2311,168.63,168.53,21.6801868]
["bitfinex","SOLUSD",1729627648296,25.9308,168.61,168.52,21.6801868]
["bitfinex","SOLUSD",1729627649608,25.9308,168.61,168.53,21.6801868]
["bitfinex","SOLUSD",1729627650510,25.9308,168.61,168.54,21.6801868]
["bitfinex","SOLUSD",1729627653206,25.9308,168.61,168.53,21.6801868]
["bitfinex","SOLUSD",1729627653409,25.9311,168.61,168.52,21.6801868]
["bitfinex","SOLUSD",1729627654205,25.9311,168.61,168.53,21.6801868]
["bitfinex","SOLUSD",1729627657786,25.9311,168.61,168.54,21.6801868]
["bitfinex","SOLUSD",1729627658287,29.707384,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627660701,16.2311,168.63,168.55,21.6801868]
["bitfinex","SOLUSD",1729627660911,16.2311,168.63,168.51,6.3494]
["bitfinex","SOLUSD",1729627660912,16.2311,168.63,168.58,21.6801868]
["bitfinex","SOLUSD",1729627661918,16.2311,168.63,168.57,21.6801868]
["bitfinex","SOLUSD",1729627663223,16.2311,168.63,168.58,21.6801868]
["bitfinex","SOLUSD",1729627665616,16.2311,168.63,168.57,21.6801868]
["bitfinex","SOLUSD",1729627668116,16.2311,168.63,168.59,21.6801868]
["bitfinex","SOLUSD",1729627669725,16.2311,168.63,168.58,21.6801868]
["bitfinex","SOLUSD",1729627670225,16.2311,168.63,168.51,6.3494]
["bitfinex","SOLUSD",1729627670525,16.2311,168.63,168.56,21.6801868]
["bitfinex","SOLUSD",1729627672637,23.776884,168.62,168.51,6.3494]
["bitfinex","SOLUSD",1729627672926,5.9311,168.61,168.53,21.6801868]
["bitfinex","SOLUSD",1729627674207,5.9311,168.61,168.51,6.3494]
["bitfinex","SOLUSD",1729627674208,5.9311,168.61,168.54,21.6801868]
["bitfinex","SOLUSD",1729627675031,16.2311,168.63,168.57,21.6801868]
["bitfinex","SOLUSD",1729627676042,16.2311,168.63,168.58,21.6801868]
["bitfinex","SOLUSD",1729627676625,16.2311,168.63,168.57,21.6801868]
["bitfinex","SOLUSD",1729627678446,16.2311,168.63,168.58,21.6801868]
["bitfinex","SOLUSD",1729627679752,20.0,168.65,168.59,21.6801868]
["bitfinex","SOLUSD",1729627680426,20.0,168.66,168.59,21.6801868]
["bitfinex","SOLUSD",1729627688034,5.9288,168.67,168.59,21.6801868]
["bitfinex","SOLUSD",1729627688655,5.929,168.66,168.59,21.6801868]
["bitfinex","SOLUSD",1729627688961,43.776884,168.65,168.51,6.3494]
["bitfinex","SOLUSD",1729627689144,5.9316,168.59,168.51,28.0295868]
["bitfinex","SOLUSD",1729627689346,5.9316,168.59,168.51,6.3494]
["bitfinex","SOLUSD",1729627689549,15.1918,168.6,168.49,21.6801868]
["bitfinex","SOLUSD",1729627689740,15.1918,168.6,168.46,6.6519]
["bitfinex","SOLUSD",1729627689741,20.0,168.59,168.48,21.6801868]
["bitfinex","SOLUSD",1729627689951,5.9322,168.58,168.48,21.6801868]
["bitfinex","SOLUSD",1729627690628,5.9322,168.58,168.49,10.8400934]
["bitfinex","SOLUSD",1729627690857,5.9322,168.58,168.49,21.6801868]
["bitfinex","SOLUSD",1729627696254,5.9322,168.58,168.5,21.6801868]
["bitfinex","SOLUSD",1729627697143,15.1918,168.6,168.53,21.6801868]
["bitfinex","SOLUSD",1729627698361,15.1918,168.6,168.52,21.6801868]
["bitfinex","SOLUSD",1729627699737,15.1918,168.6,168.53,21.6801868]
["bitfinex","SOLUSD",1729627701471,21.123,168.6,168.52,21.6801868]
["bitfinex","SOLUSD",1729627704474,21.123,168.6,168.51,21.6801868]
["bitfinex","SOLUSD",1729627707672,21.123,168.6,168.52,21.6801868]
["bitfinex","SOLUSD",1729627713982,21.123,168.6,168.51,21.6801868]
["bitfinex","SOLUSD",1729627714776,15.1918,168.6,168.51,21.6801868]
["bitfinex","SOLUSD",1729627714949,5.9315,168.59,168.51,21.6801868]
["bitfinex","SOLUSD",1729627723986,5.9315,168.59,168.52,21.6801868]
["bitfinex","SOLUSD",1729627725689,16.6056,168.56,168.46,6.6519]
["bitfinex","SOLUSD",1729627725887,5.9339,168.53,168.45,21.6801868]
["bitfinex","SOLUSD",1729627726072,20.0,168.54,168.45,21.6801868]
["bitfinex","SOLUSD",1729627726388,5.9339,168.53,168.45,21.6801868]
["bitfinex","SOLUSD",1729627726984,5.9339,168.53,168.46,21.6801868]
["bitfinex","SOLUSD",1729627730189,16.6056,168.56,168.52,21.6801868]
["bitfinex","SOLUSD",1729627730498,5.9318,168.59,168.52,21.6801868]
["bitfinex","SOLUSD",1729627735084,5.9319,168.58,168.52,21.6801868]
["bitfinex","SOLUSD",1729627736586,5.932,168.58,168.52,21.6801868]
["bitfinex","SOLUSD",1729627739392,5.932,168.58,168.51,21.6801868]
["bitfinex","SOLUSD",1729627740070,20.0,168.59,168.5,21.6801868]
["bitfinex","SOLUSD",1729627740270,15.1801,168.56,168.44,6.2428]
["bitfinex","SOLUSD",1729627740597,5.9338,168.53,168.46,21.6801868]
["bitfinex","SOLUSD",1729627742471,5.9338,168.53,168.44,6.2428]
["bitfinex","SOLUSD",1729627742472,5.9338,168.53,168.47,21.6801868]
["bitfinex","SOLUSD",1729627742970,25.9329,168.55,168.49,21.6801868]
["bitfinex","SOLUSD",1729627745996,25.9329,168.55,168.48,21.6801868]
["bitfinex","SOLUSD",1729627748407,25.9329,168.55,168.47,21.6801868]
["bitfinex","SOLUSD",1729627754314,25.9329,168.55,168.48,21.6801868]
["bitfinex","SOLUSD",1729627756623,25.9329,168.55,168.44,6.2428]
["bitfinex","SOLUSD",1729627756829,25.9329,168.55,168.47,21.6801868]
["bitfinex","SOLUSD",1729627757525,25.9329,168.55,168.48,21.6801868]
["bitfinex","SOLUSD",1729627759228,5.9329,168.55,168.48,21.6801868]
["bitfinex","SOLUSD",1729627765322,15.1801,168.56,168.49,21.6801868]
["bitfinex","SOLUSD",1729627765523,1.03231462,168.59,168.53,21.6801868]
["bitfinex","SOLUSD",1729627765723,16.1111,168.6,168.53,21.6801868]
["bitfinex","SOLUSD",1729627766026,16.1111,168.6,168.54,21.6801868]
["bitfinex","SOLUSD",1729627766209,16.1111,168.6,168.5,14.1719]
["bitfinex","SOLUSD",1729627766210,16.1111,168.6,168.55,21.6801868]
["bitfinex","SOLUSD",1729627766613,16.1111,168.6,168.56,21.6801868]
["bitfinex","SOLUSD",1729627767131,16.1111,168.6,168.5,14.1719]
["bitfinex","SOLUSD",1729627767331,16.1111,168.6,168.56,21.6801868]
["bitfinex","SOLUSD",1729627767521,18.43609547,168.63,168.58,21.6801868]
["bitfinex","SOLUSD",1729627767908,18.43609547,168.63,168.57,21.6801868]
["bitfinex","SOLUSD",1729627770123,18.43609547,168.63,168.58,21.6801868]
["bitfinex","SOLUSD",1729627770330,18.43609547,168.63,168.57,21.6801868]
["bitfinex","SOLUSD",1729627772936,18.43609547,168.63,168.56,21.6801868]
["bitfinex","SOLUSD",1729627774235,18.43609547,168.63,168.57,21.6801868]
["bitfinex","SOLUSD",1729627774542,22.4995,168.64,168.57,21.6801868]
["bitfinex","SOLUSD",1729627777339,22.4995,168.64,168.58,21.6801868]
["bitfinex","SOLUSD",1729627778019,22.4995,168.64,168.57,21.6801868]
["bitfinex","SOLUSD",1729627778230,22.4995,168.64,168.56,21.6801868]
["bitfinex","SOLUSD",1729627779740,16.5697,168.64,168.5,14.1719]
["bitfinex","SOLUSD",1729627779952,20.0,168.63,168.5,14.1719]
["bitfinex","SOLUSD",1729627780117,20.0,168.63,168.49,21.6801868]
["bitfinex","SOLUSD",1729627780118,25.9325,168.57,168.49,21.6801868]
["bitfinex","SOLUSD",1729627781233,15.5087,168.58,168.52,21.6801868]
["bitfinex","SOLUSD",1729627781426,15.5087,168.58,168.53,21.6801868]
["bitfinex","SOLUSD",1729627782425,15.5087,168.58,168.54,21.6801868]
["bitfinex","SOLUSD",1729627782627,5.9313,168.6,168.54,21.6801868]
["bitfinex","SOLUSD",1729627783325,20.0,168.61,168.55,21.6801868]
["bitfinex","SOLUSD",1729627783549,45.723484,168.62,168.56,21.6801868]
["bitfinex","SOLUSD",1729627783550,21.9466,168.62,168.56,21.6801868]
["bitfinex","SOLUSD",1729627784627,11.9466,168.62,168.56,21.6801868]
["bitfinex","SOLUSD",1729627787849,11.9466,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627792953,11.9466,168.62,168.48,2.40272783]
["bitfinex","SOLUSD",1729627793255,11.9466,168.62,168.54,21.6801868]
["bitfinex","SOLUSD",1729627794344,11.9466,168.62,168.53,21.6801868]
["bitfinex","SOLUSD",1729627794539,5.9316,168.59,168.51,21.6801868]
["bitfinex","SOLUSD",1729627796443,5.9312,168.6,168.51,21.6801868]
["bitfinex","SOLUSD",1729627801463,5.9315,168.59,168.51,21.6801868]
["bitfinex","SOLUSD",1729627802161,5.9312,168.6,168.53,21.6801868]
["bitfinex","SOLUSD",1729627804563,5.9312,168.6,168.52,21.6801868]
["bitfinex","SOLUSD",1729627809160,5.9312,168.6,168.53,21.6801868]
["bitfinex","SOLUSD",1729627810761,6.0159,168.62,168.54,10.8400934]
["bitfinex","SOLUSD",1729627810937,6.0159,168.62,168.56,21.6801868]
["bitfinex","SOLUSD",1729627811351,6.0159,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627812152,6.0159,168.62,168.54,21.6801868]
["bitfinex","SOLUSD",1729627812350,6.0159,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627813267,6.16404216,168.64,168.55,21.6801868]
["bitfinex","SOLUSD",1729627813474,20.0,168.63,168.55,21.6801868]
["bitfinex","SOLUSD",1729627814363,25.9302,168.63,168.55,21.6801868]
["bitfinex","SOLUSD",1729627814774,25.9302,168.63,168.56,21.6801868]
["bitfinex","SOLUSD",1729627816475,6.16404216,168.64,168.58,21.6801868]
["bitfinex","SOLUSD",1729627816770,6.16404216,168.64,168.6,21.6801868]
["bitfinex","SOLUSD",1729627816968,17.46824496,168.65,168.6,21.6801868]
["bitfinex","SOLUSD",1729627816969,16.4362,168.65,168.6,21.6801868]
["bitfinex","SOLUSD",1729627818368,22.3657,168.65,168.58,21.6801868]
["bitfinex","SOLUSD",1729627819266,16.4362,168.65,168.58,21.6801868]
["bitfinex","SOLUSD",1729627820766,5.9301,168.63,168.53,23.776884]
["bitfinex","SOLUSD",1729627820953,5.9301,168.63,168.55,21.6801868]
["bitfinex","SOLUSD",1729627821453,5.9298,168.64,168.55,21.6801868]
["bitfinex","SOLUSD",1729627822653,25.9297,168.64,168.55,21.6801868]
["bitfinex","SOLUSD",1729627824573,25.9297,168.64,168.56,21.6801868]
["bitfinex","SOLUSD",1729627825670,5.9308,168.62,168.54,21.6801868]
["bitfinex","SOLUSD",1729627827064,5.9308,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627827954,5.9308,168.62,168.56,21.6801868]
["bitfinex","SOLUSD",1729627829577,5.9308,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627831275,5.9308,168.62,168.54,21.6801868]
["bitfinex","SOLUSD",1729627833383,5.9308,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627833589,5.9303,168.63,168.56,21.6801868]
["bitfinex","SOLUSD",1729627837781,5.9305,168.62,168.52,6.1707]
["bitfinex","SOLUSD",1729627837974,5.9305,168.62,168.54,21.6801868]
["bitfinex","SOLUSD",1729627838664,20.0,168.64,168.54,21.6801868]
["bitfinex","SOLUSD",1729627838862,5.9308,168.61,168.52,6.1707]
["bitfinex","SOLUSD",1729627839062,5.9308,168.61,168.52,27.8508868]
["bitfinex","SOLUSD",1729627840478,5.9308,168.61,168.53,21.6801868]
["bitfinex","SOLUSD",1729627840677,25.9305,168.62,168.56,21.6801868]
["bitfinex","SOLUSD",1729627841375,20.0,168.62,168.56,21.6801868]
["bitfinex","SOLUSD",1729627841762,25.9305,168.62,168.56,21.6801868]
["bitfinex","SOLUSD",1729627841964,5.9309,168.61,168.54,21.6801868]
["bitfinex","SOLUSD",1729627843157,5.9305,168.62,168.54,21.6801868]
["bitfinex","SOLUSD",1729627843960,5.9305,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627846380,20.0,168.64,168.52,6.1707]
["bitfinex","SOLUSD",1729627846572,5.9308,168.62,168.54,21.6801868]
["bitfinex","SOLUSD",1729627846963,5.9308,168.61,168.54,21.6801868]
["bitfinex","SOLUSD",1729627847582,5.9308,168.61,168.55,21.6801868]
["bitfinex","SOLUSD",1729627849888,5.9308,168.61,168.54,21.6801868]
["bitfinex","SOLUSD",1729627850185,20.0,168.64,168.6,21.6801868]
["bitfinex","SOLUSD",1729627850392,20.0,168.64,168.59,21.6801868]
["bitfinex","SOLUSD",1729627852773,20.0,168.64,168.58,21.6801868]
["bitfinex","SOLUSD",1729627854996,16.4362,168.65,168.58,21.6801868]
["bitfinex","SOLUSD",1729627855193,20.0,168.64,168.58,21.6801868]
["bitfinex","SOLUSD",1729627855391,20.0,168.64,168.53,23.776884]
["bitfinex","SOLUSD",1729627855592,20.0,168.64,168.56,10.8400934]
["bitfinex","SOLUSD",1729627855795,5.9303,168.63,168.55,21.6801868]
["bitfinex","SOLUSD",1729627856496,20.0,168.64,168.52,6.1707]
["bitfinex","SOLUSD",1729627856694,5.9307,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627856991,23.776884,168.63,168.54,21.6801868]
["bitfinex","SOLUSD",1729627857195,5.9311,168.61,168.54,21.6801868]
["bitfinex","SOLUSD",1729627860998,5.9311,168.61,168.55,21.6801868]
["bitfinex","SOLUSD",1729627861491,25.9298,168.64,168.58,21.6801868]
["bitfinex","SOLUSD",1729627861698,20.0,168.64,168.59,21.6801868]
["bitfinex","SOLUSD",1729627862601,22.3656,168.65,168.59,21.6801868]
["bitfinex","SOLUSD",1729627864002,16.4362,168.65,168.6,21.6801868]
["bitfinex","SOLUSD",1729627864592,22.3656,168.65,168.6,21.6801868]
["bitfinex","SOLUSD",1729627865696,16.4362,168.65,168.58,21.6801868]
["bitfinex","SOLUSD",1729627865903,16.4362,168.65,168.52,6.1707]
["bitfinex","SOLUSD",1729627865904,5.9307,168.62,168.55,21.6801868]
["bitfinex","SOLUSD",1729627866197,43.776884,168.64,168.54,21.6801868]
["bitfinex","SOLUSD",1729627866495,5.9309,168.61,168.54,21.6801868]
["bitfinex","SOLUSD",1729627866704,5.9313,168.6,168.54,21.6801868]
["bitfinex","SOLUSD",1729627867779,5.9313,168.6,168.53,21.6801868]
["bitfinex","SOLUSD",1729627867780,5.9312,168.6,168.53,21.6801868]
["bitfinex","SOLUSD",1729627868995,5.9312,168.6,168.54,21.6801868]
["bitfinex","SOLUSD",1729627869980,5.9312,168.6,168.52,6.1707]
["bitfinex","SOLUSD",1729627869981,5.9312,168.6,168.53,21.6801868]
["bitfinex","SOLUSD",1729627870706,20.0,168.58,168.47,22.1625]
["bitfinex","SOLUSD",1729627870906,5.9334,168.54,168.43,21.6839]
["bitfinex","SOLUSD",1729627871205,5.9339,168.53,168.45,21.6801868]
["bitfinex","SOLUSD",1729627871406,15.5035,168.52,168.45,21.6801868]
["bitfinex","SOLUSD",1729627871777,21.4376,168.52,168.44,21.6801868]
["bitfinex","SOLUSD",1729627871977,5.9343,168.51,168.44,21.6801868]
["bitfinex","SOLUSD",1729627872400,25.9346,168.51,168.43,21.6801868]
["bitfinex","SOLUSD",1729627872705,5.9347,168.5,168.43,21.6801868]
["bitfinex","SOLUSD",1729627875006,5.9347,168.5,168.41,21.6801868]
["bitfinex","SOLUSD",1729627876010,25.9352,168.49,168.4,21.6801868]
["bitfinex","SOLUSD",1729627877298,25.9352,168.49,168.41,21.6801868]
["bitfinex","SOLUSD",1729627878381,15.5035,168.52,168.42,21.6801868]
["bitfinex","SOLUSD",1729627878588,20.0,168.5,168.44,21.6801868]
["bitfinex","SOLUSD",1729627878892,20.0,168.5,168.43,21.6801868]
["bitfinex","SOLUSD",1729627879505,5.9343,168.51,168.44,21.6801868]
["bitfinex","SOLUSD",1729627880708,5.9343,168.51,168.43,10.8400934]
["bitfinex","SOLUSD",1729627880892,5.9343,168.51,168.43,21.6801868]
["bitfinex","SOLUSD",1729627882089,5.9343,168.51,168.39,21.9888]
["bitfinex","SOLUSD",1729627882090,5.9343,168.51,168.44,21.6801868]
["bitfinex","SOLUSD",1729627882990,5.9343,168.51,168.43,21.6801868]
["bitfinex","SOLUSD",1729627886901,5.9343,168.51,168.44,21.6801868]
["bitfinex","SOLUSD",1729627888621,20.0,168.51,168.44,21.6801868]
["bitfinex","SOLUSD",1729627889122,20.0,168.51,168.45,21.6801868]
["bitfinex","SOLUSD",1729627890722,20.0,168.51,168.44,21.6801868]
["bitfinex","SOLUSD",1729627891510,15.5035,168.52,168.45,21.6801868]
["bitfinex","SOLUSD",1729627891718,15.5035,168.52,168.4,86.7207472]
["bitfinex","SOLUSD",1729627891719,15.5035,168.52,168.46,21.6801868]
["bitfinex","SOLUSD",1729627892719,5.9333,168.54,168.47,21.6801868]
["bitfinex","SOLUSD",1729627893497,5.9333,168.54,168.48,21.6801868]
["bitfinex","SOLUSD",1729627894201,5.9333,168.54,168.47,21.6801868]
["bitfinex","SOLUSD",1729627894511,5.9333,168.54,168.46,21.6801868]
["bitfinex","SOLUSD",1729627895601,5.9333,168.54,168.47,21.6801868]
["bitfinex","SOLUSD",1729627899123,43.776884,168.55,168.45,6.0966]
["bitfinex","SOLUSD",1729627899324,43.776884,168.55,168.41,23.776884]
["bitfinex","SOLUSD",1729627899325,20.0,168.54,168.41,30.360384]
["bitfinex","SOLUSD",1729627899527,5.9344,168.51,168.44,21.6801868]
["bitfinex","SOLUSD",1729627900321,20.0,168.54,168.44,21.6801868]
["bitfinex","SOLUSD",1729627900531,5.9342,168.52,168.44,21.6801868]
["bitfinex","SOLUSD",1729627900717,5.9342,168.52,168.45,21.6801868]
["bitfinex","SOLUSD",1729627903117,5.9342,168.52,168.44,21.6801868]
["bitfinex","SOLUSD",1729627903927,5.9342,168.52,168.45,21.6801868]
["bitfinex","SOLUSD",1729627904304,5.9342,168.52,168.46,21.6801868]
["bitfinex","SOLUSD",1729627904604,5.9342,168.52,168.45,21.6801868]
["bitfinex","SOLUSD",1729627914325,5.9342,168.52,168.46,21.6801868]
["bitfinex","SOLUSD",1729627919423,5.9342,168.52,168.45,21.6801868]
["bitfinex","SOLUSD",1729627928932,20.0,168.54,168.45,21.6801868]
["bitfinex","SOLUSD",1729627929135,1.03261449,168.56,168.51,21.6801868]
["bitfinex","SOLUSD",1729627929314,15.9752,168.57,168.42,0.2]
["bitfinex","SOLUSD",1729627929315,15.9752,168.57,168.42,6.5114]
["bitfinex","SOLUSD",1729627929515,5.9339,168.53,168.45,21.6801868]
["bitfinex","SOLUSD",1729627930124,5.9339,168.53,168.46,21.6801868]
["bitfinex","SOLUSD",1729627930520,5.9339,168.53,168.45,21.6801868]
["bitfinex","SOLUSD",1729627930843,5.9342,168.52,168.45,21.6801868]
["bitfinex","SOLUSD",1729627931137,5.9343,168.52,168.42,6.5114]
["bitfinex","SOLUSD",1729627931439,20.0,168.5,168.42,28.1915868]
["bitfinex","SOLUSD",1729627931639,25.935,168.5,168.42,21.6801868]
["bitfinex","SOLUSD",1729627934032,5.935,168.5,168.42,21.6801868]
["bitfinex","SOLUSD",1729627939439,5.935,168.5,168.43,21.6801868]
["bitfinex","SOLUSD",1729627941128,5.935,168.5,168.41,15.6417]
["bitfinex","SOLUSD",1729627941445,5.935,168.5,168.42,21.6801868]
["bitfinex","SOLUSD",1729627944529,5.935,168.5,168.43,21.6801868]
["bitfinex","SOLUSD",1729627951961,16.1798,168.51,168.45,21.6801868]
["bitfinex","SOLUSD",1729627952250,7.35598657,168.55,168.41,15.6417]
["bitfinex","SOLUSD",1729627952251,15.9763,168.55,168.49,21.6801868]
["bitfinex","SOLUSD",1729627954660,15.9763,168.55,168.5,21.6801868]
["bitfinex","SOLUSD",1729627955069,20.0,168.57,168.51,21.6801868]
["bitfinex","SOLUSD",1729627957161,20.0,168.57,168.5,21.6801868]
["bitfinex","SOLUSD",1729627957339,5.9322,168.57,168.5,21.6801868]
["bitfinex","SOLUSD",1729627960250,5.9322,168.57,168.51,21.6801868]
["bitfinex","SOLUSD",1729627962964,5.9322,168.57,168.5,21.6801868]
["bitfinex","SOLUSD",1729627964273,5.9322,168.57,168.51,21.6801868]
["bitfinex","SOLUSD",1729627964779,5.9322,168.57,168.46,15.3075]
["bitfinex","SOLUSD",1729627964945,5.9322,168.57,168.5,21.6801868]
["bitfinex","SOLUSD",1729627968159,5.9322,168.57,168.51,21.6801868]
["bitfinex","SOLUSD",1729627969171,5.9322,168.57,168.46,15.3075]
["bitfinex","SOLUSD",1729627969354,5.9322,168.57,168.5,21.6801868]
["bitfinex","SOLUSD",1729627969871,5.9322,168.57,168.51,21.6801868]
["bitfinex","SOLUSD",1729627973456,5.9335,168.54,168.47,21.6801868]
["bitfinex","SOLUSD",1729627974561,5.9335,168.54,168.46,21.6801868]
["bitfinex","SOLUSD",1729627974756,20.0,168.53,168.46,21.6801868]
["bitfinex","SOLUSD",1729627976069,20.0,168.53,168.47,21.6801868]
["bitfinex","SOLUSD",1729627978783,5.9335,168.54,168.47,21.6801868]
["bitfinex","SOLUSD",1729627979002,5.9335,168.54,168.48,21.6801868]
["bitfinex","SOLUSD",1729627979167,25.9328,168.56,168.49,21.6801868]
["bitfinex","SOLUSD",1729627979489,25.9328,168.56,168.43,6.5275]
["bitfinex","SOLUSD",1729627979490,5.9328,168.56,168.5,21.6801868]
["bitfinex","SOLUSD",1729627981686,5.9328,168.56,168.48,21.6801868]
["bitfinex","SOLUSD",1729627982188,36.4137,168.59,168.48,10.8400934]
["bitfinex","SOLUSD",1729627982189,5.9335,168.54,168.48,10.8400934]
["bitfinex","SOLUSD",1729627982368,5.9337,168.53,168.43,6.5275]
["bitfinex","SOLUSD",1729627982691,5.9337,168.53,168.46,21.6801868]
["bitfinex","SOLUSD",1729627983282,20.0,168.53,168.46,21.6801868]
["bitfinex","SOLUSD",1729627983477,25.9337,168.53,168.46,21.6801868]
["bitfinex","SOLUSD",1729627998188,5.9344,168.51,168.44,21.6801868]
["bitfinex","SOLUSD",1729627998706,5.9344,168.51,168.43,28.2076868]
["bitfinex","SOLUSD",1729628000198,5.9348,168.5,168.43,28.2076868]
["bitfinex","SOLUSD",1729628004206,7.19880154,168.58,168.49,10.8400934]
["bitfinex","SOLUSD",1729628004405,21.3163,168.59,168.53,10.8400934]
["bitfinex","SOLUSD",1729628004406,15.3846,168.59,168.53,10.8400934]
["bitfinex","SOLUSD",1729628004714,15.3846,168.59,168.52,21.6801868]
["bitfinex","SOLUSD",1729628005413,15.3846,168.59,168.53,21.6801868]
["bitfinex","SOLUSD",1729628005712,15.3846,168.59,168.52,21.6801868]
["bitfinex","SOLUSD",1729628006112,15.3846,168.59,168.49,6.5807]
["bitfinex","SOLUSD",1729628006113,5.9322,168.57,168.49,6.5807]
["bitfinex","SOLUSD",1729628006282,5.9322,168.57,168.49,28.2608868]
["bitfinex","SOLUSD",1729628006489,5.9325,168.57,168.48,21.6801868]
["bitfinex","SOLUSD",1729628006689,20.0,168.56,168.48,21.6801868]
["bitfinex","SOLUSD",1729628007607,20.0,168.56,168.49,21.6801868]
["bitfinex","SOLUSD",1729628008302,20.0,168.56,168.5,21.6801868]
["bitfinex","SOLUSD",1729628008501,20.0,168.56,168.49,21.6801868]
["bitfinex","SOLUSD",1729628010609,20.0,168.56,168.5,21.6801868]
["bitfinex","SOLUSD",1729628011405,20.0,168.56,168.49,21.6801868]
["bitfinex","SOLUSD",1729628013409,20.0,168.56,168.5,21.6801868]
["bitfinex","SOLUSD",1729628014313,20.0,168.56,168.49,21.6801868]
["bitfinex","SOLUSD",1729628017507,20.0,168.56,168.5,21.6801868]
["bitfinex","SOLUSD",1729628021732,5.9322,168.57,168.44,22.124]
["bitfinex","SOLUSD",1729628021910,25.9332,168.55,168.48,21.6801868]
["bitfinex","SOLUSD",1729628023114,20.0,168.58,168.49,21.6801868]
["bitfinex","SOLUSD",1729628023305,21.3163,168.59,168.51,21.6801868]
["bitfinex","SOLUSD",1729628023626,15.3846,168.59,168.53,21.6801868]
["bitfinex","SOLUSD",1729628023810,15.3846,168.59,168.52,21.6801868]
["bitfinex","SOLUSD",1729628024631,21.3161,168.59,168.52,21.6801868]
["bitfinex","SOLUSD",1729628027012,15.3846,168.59,168.52,21.6801868]
["bitfinex","SOLUSD",1729628032940,15.3846,168.59,168.53,21.6801868]
["bitfinex","SOLUSD",1729628037546,20.0,168.6,168.55,21.6801868]
["bitfinex","SOLUSD",1729628039123,20.0,168.6,168.54,21.6801868]
["bitfinex","SOLUSD",1729628039827,20.0,168.6,168.53,21.6801868]
["bitfinex","SOLUSD",1729628040822,20.0,168.62,168.49,21.4285]
["bitfinex","SOLUSD",1729628041147,5.932,168.58,168.5,21.6801868]
["bitfinex","SOLUSD",1729628043146,5.9325,168.57,168.5,21.6801868]
["bitfinex","SOLUSD",1729628043443,21.0458,168.57,168.5,21.6801868]
["bitfinex","SOLUSD",1729628049927,20.0,168.59,168.54,10.8400934]
["bitfinex","SOLUSD",1729628050126,5.932,168.58,168.51,6.4113]
["bitfinex","SOLUSD",1729628050345,5.932,168.58,168.51,21.6801868]
["bitfinex","SOLUSD",1729628052835,5.932,168.58,168.52,21.6801868]
["bitfinex","SOLUSD",1729628053341,5.932,168.58,168.5,21.6801868]
["bitfinex","SOLUSD",1729628053656,5.932,168.58,168.51,21.6801868]
["bitfinex","SOLUSD",1729628061454,5.932,168.58,168.5,21.6801868]
["bitfinex","SOLUSD",1729628062159,5.9331,168.55,168.47,28.0914868]
["bitfinex","SOLUSD",1729628062347,20.0,168.54,168.45,16.4621]
["bitfinex","SOLUSD",1729628062671,5.934,168.52,168.44,21.6801868]
["bitfinex","SOLUSD",1729628063371,5.934,168.52,168.45,21.6801868]
["bitfinex","SOLUSD",1729628064160,20.0,168.54,168.45,21.6801868]
["bitfinex","SOLUSD",1729628064363,20.0,168.52,168.45,21.6801868]
["bitfinex","SOLUSD",1729628069069,20.0,168.52,168.44,21.6801868]
["bitfinex","SOLUSD",1729628069369,20.0,168.52,168.45,21.6801868]
["bitfinex","SOLUSD",1729628072168,5.9334,168.54,168.46,21.6801868]
["bitfinex","SOLUSD",1729628072354,20.0,168.53,168.46,21.6801868]
["bitfinex","SOLUSD",1729628078553,20.0,168.54,168.41,16.3379]
["bitfinex","SOLUSD",1729628078757,5.936,168.47,168.39,6.1684]
["bitfinex","SOLUSD",1729628078955,21.5289,168.47,168.38,21.6801868]
["bitfinex","SOLUSD",1729628080067,25.9364,168.46,168.38,21.6801868]
["bitfinex","SOLUSD",1729628080269,20.0,168.44,168.38,21.6801868]
["bitfinex","SOLUSD",1729628080670,20.0,168.44,168.37,21.6801868]
["bitfinex","SOLUSD",1729628081381,5.9364,168.45,168.37,21.6801868]
["bitfinex","SOLUSD",1729628084482,5.9364,168.45,168.38,21.6801868]
["bitfinex","SOLUSD",1729628084908,6.4042,168.46,168.35,6.1684]
["bitfinex","SOLUSD",1729628085176,20.0,168.43,168.35,21.6801868]
["bitfinex","SOLUSD",1729628087171,25.9372,168.43,168.35,21.6801868]
["bitfinex","SOLUSD",1729628088684,25.9372,168.43,168.32,23.776884]
["bitfinex","SOLUSD",1729628088885,25.9372,168.43,168.34,21.6801868]
["bitfinex","SOLUSD",1729628089880,5.9379,168.41,168.33,21.6801868]
["bitfinex","SOLUSD",1729628090262,5.9379,168.41,168.32,21.6801868]
["bitfinex","SOLUSD",1729628090869,5.9379,168.41,168.31,6.4172]
["bitfinex","SOLUSD",1729628091080,5.9379,168.41,168.32,21.6801868]
["bitfinex","SOLUSD",1729628092778,5.9379,168.41,168.33,21.6801868]
["bitfinex","SOLUSD",1729628094993,21.2315,168.41,168.33,21.6801868]
["bitfinex","SOLUSD",1729628095672,21.2315,168.41,168.34,21.6801868]
["bitfinex","SOLUSD",1729628099873,21.2315,168.41,168.33,21.6801868]
["bitfinex","SOLUSD",1729628102997,21.2315,168.41,168.32,21.6801868]
["bitfinex","SOLUSD",1729628103295,5.9387,168.39,168.31,6.4172]
["bitfinex","SOLUSD",1729628103973,5.9387,168.39,168.3,21.6801868]
["bitfinex","SOLUSD",1729628104274,5.9396,168.36,168.28,0.6188956]
["bitfinex","SOLUSD",1729628104600,21.7971,168.35,168.28,0.6188956]
["bitfinex","SOLUSD",1729628108592,20.0,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729628108802,5.9407,168.33,168.28,0.6188956]
["bitfinex","SOLUSD",1729628108981,20.0,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729628111101,5.9411,168.32,168.28,0.6188956]
["bitfinex","SOLUSD",1729628111503,5.9418,168.3,168.28,0.6188956]
["bitfinex","SOLUSD",1729628112201,25.9421,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729628112378,41.2329,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729628112579,82.829784,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729628112792,65.009784,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729628113496,41.2329,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729628114275,15.2908,168.29,168.28,0.6188956]
["bitfinex","SOLUSD",1729628115603,20.0,168.31,168.28,0.6188956]
["bitfinex","SOLUSD",1729628115792,16.4318,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729628115793,22.3724,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729628116105,5.9407,168.33,168.28,0.6188956]
["bitfinex","SOLUSD",1729628116806,16.4318,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729628117105,20.0,168.33,168.28,0.6188956]
["bitfinex","SOLUSD",1729628118696,22.3722,168.34,168.28,0.6188956]
["bitfinex","SOLUSD",1729628125689,16.4318,168.34,168.29,21.6801868]
["bitfinex","SOLUSD",1729628126012,20.0,168.35,168.3,21.6801868]
["bitfinex","SOLUSD",1729628126608,20.0,168.36,168.3,21.6801868]
["bitfinex","SOLUSD",1729628127011,25.9396,168.36,168.29,21.6801868]
["bitfinex","SOLUSD",1729628131505,22.4798,168.38,168.3,21.6801868]
["bitfinex","SOLUSD",1729628131715,22.4798,168.38,168.32,21.6801868]
["bitfinex","SOLUSD",1729628132016,16.5406,168.38,168.33,21.6801868]
["bitfinex","SOLUSD",1729628132825,33.47424554,168.42,168.36,21.6801868]
["bitfinex","SOLUSD",1729628133125,33.47424554,168.42,168.32,86.7207472]
["bitfinex","SOLUSD",1729628133126,6.1667974,168.45,168.38,21.6801868]
["bitfinex","SOLUSD",1729628133518,5.9371,168.44,168.36,21.6801868]
["bitfinex","SOLUSD",1729628133716,5.9371,168.44,168.35,21.6801868]
["bitfinex","SOLUSD",1729628134616,5.9371,168.44,168.34,22.7365]
["bitfinex","SOLUSD",1729628134817,5.9376,168.42,168.29,46.513384]
["bitfinex","SOLUSD",1729628137637,5.9376,168.42,168.36,21.68336092]
["bitfinex","SOLUSD",1729628138838,15.0157,168.47,168.4,21.68336092]
["bitfinex","SOLUSD",1729628138839,20.9515,168.47,168.4,21.68336092]
["bitfinex","SOLUSD",1729628139044,15.0157,168.47,168.41,21.68336092]
["bitfinex","SOLUSD",1729628139336,15.0157,168.47,168.36,6.2834]
["bitfinex","SOLUSD",1729628139514,5.9361,168.46,168.39,21.68336092]
["bitfinex","SOLUSD",1729628139713,15.0157,168.47,168.4,21.68336092]
["bitfinex","SOLUSD",1729628139939,15.0157,168.47,168.41,21.68336092]
["bitfinex","SOLUSD",1729628140244,15.0157,168.47,168.42,21.68336092]
["bitfinex","SOLUSD",1729628141522,5.9351,168.49,168.42,21.68336092]
["bitfinex","SOLUSD",1729628141720,5.9351,168.49,168.43,21.68336092]
["bitfinex","SOLUSD",1729628143036,15.1082,168.51,168.44,21.68336092]
["bitfinex","SOLUSD",1729628143244,15.1082,168.51,168.45,21.68336092]
["bitfinex","SOLUSD",1729628143416,44.4923,168.57,168.4,86.73344368]
["bitfinex","SOLUSD",1729628143417,15.6969,168.55,168.47,21.68336092]
["bitfinex","SOLUSD",1729628143620,5.9337,168.53,168.47,21.68336092]
["bitfinex","SOLUSD",1729628144543,5.934,168.52,168.47,21.68336092]
["bitfinex","SOLUSD",1729628145123,5.934,168.52,168.46,21.68336092]
["bitfinex","SOLUSD",1729628146755,5.934,168.52,168.45,21.68336092]
["bitfinex","SOLUSD",1729628148145,5.9337,168.53,168.46,21.68336092]
["bitfinex","SOLUSD",1729628149044,5.9341,168.52,168.46,21.68336092]
["bitfinex","SOLUSD",1729628153050,5.9341,168.52,168.45,21.68336092]
["bitfinex","SOLUSD",1729628153247,5.9341,168.52,168.46,21.68336092]
["bitfinex","SOLUSD",1729628153446,5.9341,168.52,168.43,6.1469]
["bitfinex","SOLUSD",1729628153745,5.9341,168.52,168.46,21.68336092]
["bitfinex","SOLUSD",1729628157832,27.80133866,168.55,168.49,21.68336092]
["bitfinex","SOLUSD",1729628158441,5.9333,168.54,168.49,21.68336092]
["bitfinex","SOLUSD",1729628158628,5.9333,168.54,168.48,21.68336092]
["bitfinex","SOLUSD",1729628160547,5.9333,168.54,168.47,21.68336092]
["bitfinex","SOLUSD",1729628161530,5.9343,168.52,168.45,21.68336092]
["bitfinex","SOLUSD",1729628165444,5.9343,168.52,168.46,21.68336092]
["bitfinex","SOLUSD",1729628168234,5.9343,168.52,168.45,21.68336092]
["bitfinex","SOLUSD",1729628169655,5.9343,168.52,168.46,21.68336092]
["bitfinex","SOLUSD",1729628173862,5.9343,168.51,168.45,21.68336092]
["bitfinex","SOLUSD",1729628174968,5.9343,168.51,168.46,21.68336092]
["bitfinex","SOLUSD",1729628183967,5.9343,168.51,168.45,21.68336092]
["bitfinex","SOLUSD",1729628186949,5.9343,168.51,168.43,6.1469]
["bitfinex","SOLUSD",1729628187152,5.9343,168.51,168.45,21.68336092]
["bitfinex","SOLUSD",1729628193665,15.5609,168.49,168.39,6.5091]
["bitfinex","SOLUSD",1729628193868,5.9354,168.48,168.39,6.5091]
["bitfinex","SOLUSD",1729628194055,15.5609,168.49,168.42,21.68336092]
["bitfinex","SOLUSD",1729628194259,15.5609,168.49,168.39,6.5091]
["bitfinex","SOLUSD",1729628194260,5.9347,168.5,168.45,21.68336092]
["bitfinex","SOLUSD",1729628200980,5.9347,168.5,168.44,21.68336092]
["bitfinex","SOLUSD",1729628201759,25.9343,168.52,168.45,21.68336092]
["bitfinex","SOLUSD",1729628202469,5.9343,168.52,168.45,21.68336092]
["bitfinex","SOLUSD",1729628204262,5.9343,168.52,168.46,21.68336092]
["bitfinex","SOLUSD",1729628204984,15.5609,168.53,168.46,21.68336092]
["bitfinex","SOLUSD",1729628205291,5.934,168.52,168.46,21.68336092]
["bitfinex","SOLUSD",1729628205962,21.4945,168.53,168.47,21.68336092]
["bitfinex","SOLUSD",1729628206174,5.934,168.52,168.47,21.68336092]
["bitfinex","SOLUSD",1729628207184,21.4945,168.53,168.47,21.68336092]
["bitfinex","SOLUSD",1729628216685,15.5609,168.53,168.47,21.68336092]
["bitfinex","SOLUSD",1729628216892,5.9333,168.54,168.5,21.68336092]
["bitfinex","SOLUSD",1729628218087,5.9333,168.54,168.49,21.68336092]
["bitfinex","SOLUSD",1729628218280,5.9333,168.54,168.48,21.68336092]
["bitfinex","SOLUSD",1729628222472,5.9333,168.54,168.49,21.68336092]
["bitfinex","SOLUSD",1729628222806,15.3642,168.57,168.51,21.68336092]
["bitfinex","SOLUSD",1729628223091,24.63738453,168.58,168.52,21.68336092]
["bitfinex","SOLUSD",1729628223092,18.44189779,168.58,168.52,21.68336092]
["bitfinex","SOLUSD",1729628223275,18.44189779,168.58,168.53,21.68336092]
["bitfinex","SOLUSD",1729628223804,18.44189779,168.58,168.48,102.53764368]
["bitfinex","SOLUSD",1729628223805,18.44189779,168.58,168.52,21.68336092]
["bitfinex","SOLUSD",1729628224379,18.44189779,168.58,168.53,21.68336092]
["bitfinex","SOLUSD",1729628224706,20.9389,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628226782,12.12520486,168.63,168.56,21.68336092]
["bitfinex","SOLUSD",1729628227099,16.2567,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628229383,22.1862,168.65,168.58,21.68336092]
["bitfinex","SOLUSD",1729628229592,16.2567,168.65,168.56,6.5013]
["bitfinex","SOLUSD",1729628229782,5.9297,168.64,168.57,21.68336092]
["bitfinex","SOLUSD",1729628230193,5.9297,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628231086,5.9297,168.64,168.57,21.68336092]
["bitfinex","SOLUSD",1729628231488,22.1861,168.65,168.57,21.68336092]
["bitfinex","SOLUSD",1729628232606,5.9307,168.62,168.54,15.0313]
["bitfinex","SOLUSD",1729628232914,5.9307,168.62,168.55,21.68336092]
["bitfinex","SOLUSD",1729628235786,5.9311,168.61,168.53,23.776884]
["bitfinex","SOLUSD",1729628236102,5.9311,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628236896,5.9305,168.62,168.55,21.68336092]
["bitfinex","SOLUSD",1729628241204,5.9305,168.62,168.49,0.1]
["bitfinex","SOLUSD",1729628241205,5.9323,168.57,168.47,6.3214]
["bitfinex","SOLUSD",1729628241384,15.2451,168.6,168.47,6.3214]
["bitfinex","SOLUSD",1729628241385,15.2451,168.6,168.48,21.68336092]
["bitfinex","SOLUSD",1729628241690,5.9327,168.56,168.47,28.00476092]
["bitfinex","SOLUSD",1729628242097,5.933,168.55,168.47,28.00476092]
["bitfinex","SOLUSD",1729628242604,5.933,168.55,168.48,21.68336092]
["bitfinex","SOLUSD",1729628243085,20.0,168.59,168.48,21.68336092]
["bitfinex","SOLUSD",1729628243292,5.9324,168.57,168.49,21.68336092]
["bitfinex","SOLUSD",1729628243498,5.9324,168.57,168.5,21.68336092]
["bitfinex","SOLUSD",1729628244292,20.0,168.59,168.5,21.68336092]
["bitfinex","SOLUSD",1729628244494,21.1763,168.6,168.53,21.68336092]
["bitfinex","SOLUSD",1729628244700,21.1763,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628245714,21.1763,168.6,168.52,21.68336092]
["bitfinex","SOLUSD",1729628250596,21.1763,168.6,168.53,21.68336092]
["bitfinex","SOLUSD",1729628251298,21.1763,168.6,168.52,21.68336092]
["bitfinex","SOLUSD",1729628251613,5.9316,168.59,168.52,21.68336092]
["bitfinex","SOLUSD",1729628251798,5.9316,168.59,168.51,21.68336092]
["bitfinex","SOLUSD",1729628252307,5.9316,168.59,168.52,21.68336092]
["bitfinex","SOLUSD",1729628254119,15.2451,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628255221,5.9305,168.62,168.55,21.68336092]
["bitfinex","SOLUSD",1729628256799,5.9305,168.62,168.54,21.68336092]
["bitfinex","SOLUSD",1729628260494,20.0,168.63,168.54,21.68336092]
["bitfinex","SOLUSD",1729628260719,5.9306,168.62,168.54,21.68336092]
["bitfinex","SOLUSD",1729628261414,16.0005,168.64,168.52,10.84168046]
["bitfinex","SOLUSD",1729628261614,5.9314,168.6,168.52,21.68336092]
["bitfinex","SOLUSD",1729628262297,5.9314,168.6,168.53,21.68336092]
["bitfinex","SOLUSD",1729628266721,5.9314,168.6,168.52,21.68336092]
["bitfinex","SOLUSD",1729628269924,5.9314,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628271111,5.9304,168.62,168.55,21.68336092]
["bitfinex","SOLUSD",1729628276319,25.9302,168.63,168.56,21.68336092]
["bitfinex","SOLUSD",1729628277824,22.19575949,168.64,168.53,6.4709]
["bitfinex","SOLUSD",1729628277825,6.19525949,168.64,168.59,21.68336092]
["bitfinex","SOLUSD",1729628278028,18.43200598,168.67,168.61,21.68336092]
["bitfinex","SOLUSD",1729628281437,18.43200598,168.67,168.57,23.776884]
["bitfinex","SOLUSD",1729628281635,18.43200598,168.67,168.56,21.68336092]
["bitfinex","SOLUSD",1729628281636,5.9304,168.63,168.56,21.68336092]
["bitfinex","SOLUSD",1729628283420,5.9298,168.64,168.56,21.68336092]
["bitfinex","SOLUSD",1729628290314,50.310084,168.66,168.54,38.22906092]
["bitfinex","SOLUSD",1729628290512,5.9311,168.61,168.53,28.15426092]
["bitfinex","SOLUSD",1729628291727,5.9311,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628299149,5.9294,168.65,168.57,21.68336092]
["bitfinex","SOLUSD",1729628299322,24.36080598,168.67,168.59,21.68336092]
["bitfinex","SOLUSD",1729628299518,24.36080598,168.67,168.51,0.1]
["bitfinex","SOLUSD",1729628299519,24.36080598,168.67,168.6,21.68336092]
["bitfinex","SOLUSD",1729628299724,5.9291,168.66,168.59,21.68336092]
["bitfinex","SOLUSD",1729628299932,5.9291,168.66,168.58,21.68336092]
["bitfinex","SOLUSD",1729628300829,5.9291,168.66,168.59,21.68336092]
["bitfinex","SOLUSD",1729628301139,24.36080598,168.67,168.59,21.68336092]
["bitfinex","SOLUSD",1729628306428,18.43200598,168.67,168.61,21.68336092]
["bitfinex","SOLUSD",1729628306635,18.43200598,168.67,168.62,21.68336092]
["bitfinex","SOLUSD",1729628307041,5.9276,168.7,168.62,21.68336092]
["bitfinex","SOLUSD",1729628308145,5.9281,168.69,168.62,21.68336092]
["bitfinex","SOLUSD",1729628310223,20.0,168.7,168.63,21.68336092]
["bitfinex","SOLUSD",1729628310428,6.19298445,168.71,168.64,21.68336092]
["bitfinex","SOLUSD",1729628311752,12.12038445,168.71,168.64,21.68336092]
["bitfinex","SOLUSD",1729628312654,5.9274,168.71,168.64,21.68336092]
["bitfinex","SOLUSD",1729628312852,5.9274,168.71,168.61,21.8037]
["bitfinex","SOLUSD",1729628313040,5.9279,168.7,168.64,21.68336092]
["bitfinex","SOLUSD",1729628313528,16.21561639,168.74,168.65,21.68336092]
["bitfinex","SOLUSD",1729628313735,12.11789715,168.73,168.66,21.68336092]
["bitfinex","SOLUSD",1729628313944,15.1843,168.74,168.68,21.68336092]
["bitfinex","SOLUSD",1729628314149,15.1843,168.74,168.69,21.68336092]
["bitfinex","SOLUSD",1729628316043,15.1843,168.74,168.7,21.68336092]
["bitfinex","SOLUSD",1729628316248,15.1843,168.74,168.69,21.68336092]
["bitfinex","SOLUSD",1729628317171,15.1843,168.74,168.7,21.68336092]
["bitfinex","SOLUSD",1729628318142,5.9256,168.76,168.7,21.68336092]
["bitfinex","SOLUSD",1729628319358,5.9256,168.76,168.71,21.68336092]
["bitfinex","SOLUSD",1729628319860,15.1843,168.78,168.71,21.68336092]
["bitfinex","SOLUSD",1729628320173,15.1843,168.78,168.73,21.68336092]
["bitfinex","SOLUSD",1729628322547,21.1092,168.78,168.73,21.68336092]
["bitfinex","SOLUSD",1729628325259,21.1092,168.78,168.72,21.68336092]
["bitfinex","SOLUSD",1729628325657,21.1092,168.78,168.73,21.68336092]
["bitfinex","SOLUSD",1729628332963,15.1843,168.78,168.73,21.68336092]
["bitfinex","SOLUSD",1729628333456,21.1093,168.78,168.73,21.68336092]
["bitfinex","SOLUSD",1729628335666,21.1093,168.78,168.68,23.776884]
["bitfinex","SOLUSD",1729628335865,21.1093,168.78,168.72,21.68336092]
["bitfinex","SOLUSD",1729628337976,5.9263,168.74,168.67,15.8373]
["bitfinex","SOLUSD",1729628338183,5.9263,168.74,168.68,21.68336092]
["bitfinex","SOLUSD",1729628340775,5.9263,168.74,168.67,21.68336092]
["bitfinex","SOLUSD",1729628341459,5.9255,168.76,168.66,23.776884]
["bitfinex","SOLUSD",1729628341660,5.9265,168.74,168.67,21.68336092]
["bitfinex","SOLUSD",1729628341860,5.9265,168.74,168.66,23.776884]
["bitfinex","SOLUSD",1729628341861,5.9265,168.74,168.68,21.68336092]
["bitfinex","SOLUSD",1729628343070,5.9267,168.73,168.67,21.68336092]
["bitfinex","SOLUSD",1729628343393,5.9275,168.71,168.65,21.68336092]
["bitfinex","SOLUSD",1729628345466,16.1413,168.71,168.61,6.4928]
["bitfinex","SOLUSD",1729628345672,16.1413,168.71,168.58,15.7393]
["bitfinex","SOLUSD",1729628345891,5.9291,168.66,168.59,21.68336092]
["bitfinex","SOLUSD",1729628346099,20.0,168.68,168.59,21.68336092]
["bitfinex","SOLUSD",1729628346295,5.9292,168.66,168.59,21.68336092]
["bitfinex","SOLUSD",1729628347390,5.9301,168.63,168.55,21.68336092]
["bitfinex","SOLUSD",1729628347798,5.9305,168.62,168.54,21.68336092]
["bitfinex","SOLUSD",1729628348093,5.9305,168.62,168.55,21.68336092]
["bitfinex","SOLUSD",1729628348701,5.9301,168.63,168.55,21.68336092]
["bitfinex","SOLUSD",1729628349494,5.9308,168.62,168.54,21.68336092]
["bitfinex","SOLUSD",1729628349693,5.9313,168.6,168.52,21.68336092]
["bitfinex","SOLUSD",1729628350987,5.9313,168.6,168.53,21.68336092]
["bitfinex","SOLUSD",1729628356409,5.9313,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628356605,25.9301,168.63,168.56,21.68336092]
["bitfinex","SOLUSD",1729628357007,5.9304,168.62,168.56,21.68336092]
["bitfinex","SOLUSD",1729628358706,5.9304,168.62,168.55,21.68336092]
["bitfinex","SOLUSD",1729628359192,5.9304,168.62,168.54,21.68336092]
["bitfinex","SOLUSD",1729628360896,5.9304,168.62,168.55,21.68336092]
["bitfinex","SOLUSD",1729628362419,15.71,168.64,168.49,28.35017331]
["bitfinex","SOLUSD",1729628362420,5.9301,168.63,168.56,21.68336092]
["bitfinex","SOLUSD",1729628374830,5.9301,168.63,168.55,21.68336092]
["bitfinex","SOLUSD",1729628377033,15.71,168.64,168.58,10.84168046]
["bitfinex","SOLUSD",1729628377234,5.9295,168.65,168.59,21.68336092]
["bitfinex","SOLUSD",1729628377417,16.4737,168.68,168.59,21.68336092]
["bitfinex","SOLUSD",1729628377736,5.9291,168.66,168.59,21.68336092]
["bitfinex","SOLUSD",1729628379335,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628382645,5.9291,168.66,168.61,21.68336092]
["bitfinex","SOLUSD",1729628384826,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628390031,5.9291,168.66,168.61,21.68336092]
["bitfinex","SOLUSD",1729628392343,4.41586067,168.65,168.61,21.68336092]
["bitfinex","SOLUSD",1729628392666,5.9291,168.66,168.61,21.68336092]
["bitfinex","SOLUSD",1729628392962,4.4158526,168.65,168.61,21.68336092]
["bitfinex","SOLUSD",1729628393258,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628393433,4.41724113,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628393634,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628393864,4.41724113,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628394042,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628394245,4.41724916,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628394444,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628394761,4.4187782,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628395058,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628395359,4.41880335,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628395562,4.41880335,168.64,168.6,21.68336092]
["bitfinex","SOLUSD",1729628395739,4.41880335,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628395937,4.42053701,168.64,168.6,21.68336092]
["bitfinex","SOLUSD",1729628396141,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628396343,4.42235234,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628396552,4.42235234,168.64,168.6,21.68336092]
["bitfinex","SOLUSD",1729628396751,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628396950,4.42238779,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628397270,4.42238779,168.64,168.6,21.68336092]
["bitfinex","SOLUSD",1729628397446,4.42238779,168.63,168.6,21.68336092]
["bitfinex","SOLUSD",1729628397648,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628397853,4.42448018,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628398063,4.42448018,168.64,168.6,21.68336092]
["bitfinex","SOLUSD",1729628398238,4.42448018,168.63,168.6,21.68336092]
["bitfinex","SOLUSD",1729628398439,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628398644,4.42623227,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628398844,4.42623227,168.64,168.6,21.68336092]
["bitfinex","SOLUSD",1729628399073,4.42623227,168.63,168.6,21.68336092]
["bitfinex","SOLUSD",1729628399364,4.42827968,168.62,168.6,21.68336092]
["bitfinex","SOLUSD",1729628399564,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628399743,4.42827697,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628399943,4.42827697,168.64,168.6,21.68336092]
["bitfinex","SOLUSD",1729628400240,4.42827697,168.63,168.56,23.776884]
["bitfinex","SOLUSD",1729628400565,5.9291,168.66,168.56,23.776884]
["bitfinex","SOLUSD",1729628400566,5.9291,168.66,168.59,21.68336092]
["bitfinex","SOLUSD",1729628400863,4.42825828,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628401049,4.42825828,168.64,168.6,21.68336092]
["bitfinex","SOLUSD",1729628401362,4.42825828,168.63,168.6,21.68336092]
["bitfinex","SOLUSD",1729628401545,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628401746,4.43019404,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628402059,4.43019404,168.64,168.6,21.68336092]
["bitfinex","SOLUSD",1729628402359,4.43019404,168.63,168.6,21.68336092]
["bitfinex","SOLUSD",1729628402541,4.43019404,168.62,168.6,21.68336092]
["bitfinex","SOLUSD",1729628402848,5.9291,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628403034,4.43224908,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628403241,4.43224908,168.64,168.6,21.68336092]
["bitfinex","SOLUSD",1729628403542,4.43224908,168.63,168.62,21.68336092]
["bitfinex","SOLUSD",1729628405667,4.43224908,168.63,168.61,21.68336092]
["bitfinex","SOLUSD",1729628405867,4.43734162,168.62,168.61,21.68336092]
["bitfinex","SOLUSD",1729628408882,25.9287,168.67,168.61,21.68336092]
["bitfinex","SOLUSD",1729628409057,4.43937546,168.66,168.61,21.68336092]
["bitfinex","SOLUSD",1729628409379,25.9287,168.67,168.61,21.68336092]
["bitfinex","SOLUSD",1729628409982,4.43963942,168.66,168.61,21.68336092]
["bitfinex","SOLUSD",1729628410159,25.9287,168.67,168.61,21.68336092]
["bitfinex","SOLUSD",1729628410474,4.43989117,168.66,168.61,21.68336092]
["bitfinex","SOLUSD",1729628410652,4.43989117,168.66,168.56,110.51032768]
["bitfinex","SOLUSD",1729628410653,25.9287,168.67,168.6,21.68336092]
["bitfinex","SOLUSD",1729628410853,4.43997358,168.66,168.61,21.68336092]
["bitfinex","SOLUSD",1729628411062,25.9287,168.67,168.61,21.68336092]
["bitfinex","SOLUSD",1729628411262,4.43997755,168.66,168.61,21.68336092]
["bitfinex","SOLUSD",1729628411453,25.9287,168.67,168.6,21.68336092]
["bitfinex","SOLUSD",1729628411655,4.44029833,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628411855,25.9287,168.67,168.6,21.68336092]
["bitfinex","SOLUSD",1729628412076,4.44029819,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628412280,25.9287,168.67,168.6,21.68336092]
["bitfinex","SOLUSD",1729628412487,4.44056981,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628412654,25.9287,168.67,168.6,21.68336092]
["bitfinex","SOLUSD",1729628412965,4.44056979,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628413159,25.9287,168.67,168.61,21.68336092]
["bitfinex","SOLUSD",1729628414766,16.4737,168.68,168.64,21.68336092]
["bitfinex","SOLUSD",1729628414974,16.4737,168.68,168.56,110.61032768]
["bitfinex","SOLUSD",1729628414975,5.9276,168.71,168.65,21.68336092]
["bitfinex","SOLUSD",1729628415285,16.5977,168.72,168.6,6.4524]
["bitfinex","SOLUSD",1729628415286,4.43996297,168.7,168.66,21.68336092]
["bitfinex","SOLUSD",1729628415590,16.5977,168.72,168.66,21.68336092]
["bitfinex","SOLUSD",1729628415591,4.43996297,168.69,168.66,21.68336092]
["bitfinex","SOLUSD",1729628415768,22.5247,168.72,168.66,21.68336092]
["bitfinex","SOLUSD",1729628415964,4.43953761,168.71,168.64,21.68336092]
["bitfinex","SOLUSD",1729628416191,4.43953761,168.7,168.6,6.4524]
["bitfinex","SOLUSD",1729628416367,5.929,168.67,168.6,21.68336092]
["bitfinex","SOLUSD",1729628416558,5.9292,168.66,168.6,21.68336092]
["bitfinex","SOLUSD",1729628417087,14.8183,168.71,168.61,21.68336092]
["bitfinex","SOLUSD",1729628417262,5.9287,168.67,168.61,21.68336092]
["bitfinex","SOLUSD",1729628417460,4.4401477,168.66,168.61,21.68336092]
["bitfinex","SOLUSD",1729628417656,5.9287,168.67,168.61,21.68336092]
["bitfinex","SOLUSD",1729628417857,4.44014769,168.66,168.61,21.68336092]
["bitfinex","SOLUSD",1729628418067,5.9287,168.67,168.61,21.68336092]
["bitfinex","SOLUSD",1729628418467,4.4405514,168.66,168.61,21.68336092]
["bitfinex","SOLUSD",1729628418992,10.3696514,168.66,168.59,21.68336092]
["bitfinex","SOLUSD",1729628419289,21.2148,168.66,168.59,21.68336092]
["bitfinex","SOLUSD",1729628421191,4.4422724,168.65,168.59,21.68336092]
["bitfinex","SOLUSD",1729628421486,21.2148,168.66,168.59,21.68336092]
["bitfinex","SOLUSD",1729628421786,4.44236341,168.65,168.59,21.68336092]
["bitfinex","SOLUSD",1729628421979,21.2148,168.66,168.59,21.68336092]
["bitfinex","SOLUSD",1729628422388,4.4430074,168.65,168.59,21.68336092]
["bitfinex","SOLUSD",1729628422694,21.2148,168.66,168.59,21.68336092]
["bitfinex","SOLUSD",1729628422886,4.44312226,168.65,168.59,21.68336092]
["bitfinex","SOLUSD",1729628423086,5.9298,168.64,168.56,6.4524]
["bitfinex","SOLUSD",1729628423261,5.9302,168.63,168.55,21.68336092]
["bitfinex","SOLUSD",1729628423890,15.2857,168.66,168.52,6.5462]
["bitfinex","SOLUSD",1729628424065,20.0,168.63,168.5,16.4409]
["bitfinex","SOLUSD",1729628424265,4.44464524,168.62,168.51,21.68336092]
["bitfinex","SOLUSD",1729628424465,5.9316,168.59,168.51,21.68336092]
["bitfinex","SOLUSD",1729628424667,5.9316,168.59,168.52,21.68336092]
["bitfinex","SOLUSD",1729628426980,20.0,168.61,168.52,21.68336092]
["bitfinex","SOLUSD",1729628427178,5.9312,168.6,168.52,21.68336092]
["bitfinex","SOLUSD",1729628429393,5.9312,168.6,168.51,21.68336092]
["bitfinex","SOLUSD",1729628429589,43.776884,168.63,168.51,21.68336092]
["bitfinex","SOLUSD",1729628429900,43.776884,168.63,168.5,16.4409]
["bitfinex","SOLUSD",1729628429901,5.9321,168.58,168.5,38.12426092]
["bitfinex","SOLUSD",1729628431003,5.9321,168.58,168.51,21.68336092]
["bitfinex","SOLUSD",1729628432291,5.9321,168.58,168.5,38.12426092]
["bitfinex","SOLUSD",1729628433907,5.9321,168.58,168.5,21.68336092]
["bitfinex","SOLUSD",1729628434110,20.0,168.58,168.49,21.68336092]
["bitfinex","SOLUSD",1729628434313,26.2041,168.58,168.44,6.1123]
["bitfinex","SOLUSD",1729628434494,5.9335,168.54,168.45,21.68336092]
["bitfinex","SOLUSD",1729628434813,5.9335,168.54,168.44,6.1123]
["bitfinex","SOLUSD",1729628434814,5.9335,168.54,168.46,21.68336092]
["bitfinex","SOLUSD",1729628437411,20.0,168.56,168.49,21.68336092]
["bitfinex","SOLUSD",1729628437615,20.0,168.56,168.5,21.68336092]
["bitfinex","SOLUSD",1729628439822,5.9322,168.57,168.5,21.68336092]
["bitfinex","SOLUSD",1729628447726,5.9322,168.57,168.49,21.68336092]
["bitfinex","SOLUSD",1729628448911,5.9322,168.57,168.5,21.68336092]
["bitfinex","SOLUSD",1729628450710,5.9326,168.56,168.5,21.68336092]
["bitfinex","SOLUSD",1729628452019,25.9323,168.57,168.5,21.68336092]
["bitfinex","SOLUSD",1729628455022,25.9323,168.57,168.49,21.68336092]
["bitfinex","SOLUSD",1729628458720,25.9323,168.57,168.5,21.68336092]
["bitfinex","SOLUSD",1729628467463,25.9323,168.57,168.49,21.68336092]
["bitfinex","SOLUSD",1729628467769,25.9323,168.57,168.5,21.68336092]
["bitfinex","SOLUSD",1729628473970,4.44152875,168.56,168.5,21.68336092]
["bitfinex","SOLUSD",1729628474144,25.9323,168.57,168.51,21.68336092]
["bitfinex","SOLUSD",1729628474350,4.44215345,168.56,168.52,21.68336092]
["bitfinex","SOLUSD",1729628474663,25.9323,168.57,168.52,21.68336092]
["bitfinex","SOLUSD",1729628475463,4.44285061,168.56,168.52,21.68336092]
["bitfinex","SOLUSD",1729628475671,16.5319,168.59,168.54,10.84168046]
["bitfinex","SOLUSD",1729628475968,4.44277142,168.58,168.54,21.68336092]
["bitfinex","SOLUSD",1729628476141,4.44277142,168.57,168.55,21.68336092]
["bitfinex","SOLUSD",1729628476342,4.44277142,168.57,168.49,6.1369]
["bitfinex","SOLUSD",1729628476343,6.18157179,168.6,168.56,21.68336092]
["bitfinex","SOLUSD",1729628476560,5.9304,168.62,168.57,21.68336092]
["bitfinex","SOLUSD",1729628476766,4.4427161,168.61,168.57,21.68336092]
["bitfinex","SOLUSD",1729628476953,4.4427161,168.6,168.57,21.68336092]
["bitfinex","SOLUSD",1729628477264,5.9304,168.62,168.57,21.68336092]
["bitfinex","SOLUSD",1729628477466,4.4419206,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628477640,5.9304,168.62,168.55,21.68336092]
["bitfinex","SOLUSD",1729628477840,4.44200207,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628478037,5.9304,168.62,168.55,21.68336092]
["bitfinex","SOLUSD",1729628478262,4.44200242,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628478558,5.9304,168.62,168.55,21.68336092]
["bitfinex","SOLUSD",1729628478764,5.9311,168.6,168.52,21.68336092]
["bitfinex","SOLUSD",1729628478976,20.0,168.6,168.52,21.68336092]
["bitfinex","SOLUSD",1729628479158,5.9319,168.58,168.52,21.68336092]
["bitfinex","SOLUSD",1729628480056,5.9319,168.58,168.53,21.68336092]
["bitfinex","SOLUSD",1729628481679,5.9313,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628482050,4.44221571,168.59,168.54,21.68336092]
["bitfinex","SOLUSD",1729628482372,5.9313,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628483166,4.4419053,168.59,168.54,21.68336092]
["bitfinex","SOLUSD",1729628483370,5.9313,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628483561,4.44166627,168.59,168.54,21.68336092]
["bitfinex","SOLUSD",1729628483762,20.0,168.62,168.54,21.68336092]
["bitfinex","SOLUSD",1729628483962,10.37256551,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628484165,24.44166551,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628484466,20.0,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628485051,5.9309,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628485251,4.44099972,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628485572,5.9309,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628485771,4.44058362,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628486063,5.9309,168.61,168.56,21.68336092]
["bitfinex","SOLUSD",1729628486255,20.0,168.62,168.57,21.68336092]
["bitfinex","SOLUSD",1729628486463,4.43966331,168.61,168.59,21.68336092]
["bitfinex","SOLUSD",1729628486678,18.43346259,168.65,168.5,23.876884]
["bitfinex","SOLUSD",1729628486679,18.43346259,168.65,168.6,21.68336092]
["bitfinex","SOLUSD",1729628486971,10.36920517,168.64,168.57,21.68336092]
["bitfinex","SOLUSD",1729628487156,4.43940517,168.63,168.57,21.68336092]
["bitfinex","SOLUSD",1729628487358,5.9298,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628487562,4.43813412,168.63,168.58,21.68336092]
["bitfinex","SOLUSD",1729628487862,5.9298,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628488062,4.43814322,168.63,168.58,21.68336092]
["bitfinex","SOLUSD",1729628488271,5.9298,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628488447,4.43704372,168.63,168.58,21.68336092]
["bitfinex","SOLUSD",1729628488766,5.9298,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628488963,4.43705215,168.63,168.58,21.68336092]
["bitfinex","SOLUSD",1729628489161,5.9298,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628489359,4.43608342,168.63,168.58,21.68336092]
["bitfinex","SOLUSD",1729628489548,5.9298,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628489851,4.43607624,168.63,168.58,21.68336092]
["bitfinex","SOLUSD",1729628490055,5.9298,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628490254,4.43607641,168.63,168.58,21.68336092]
["bitfinex","SOLUSD",1729628490466,5.9298,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628490659,4.43522921,168.63,168.58,21.68336092]
["bitfinex","SOLUSD",1729628490854,5.9298,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628491054,4.43522651,168.63,168.58,21.68336092]
["bitfinex","SOLUSD",1729628491253,5.9298,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628491457,4.43453328,168.63,168.58,21.68336092]
["bitfinex","SOLUSD",1729628491764,5.9298,168.64,168.58,21.68336092]
["bitfinex","SOLUSD",1729628492467,18.43346259,168.65,168.58,21.68336092]
["bitfinex","SOLUSD",1729628492651,5.9305,168.62,168.56,21.68336092]
["bitfinex","SOLUSD",1729628492864,5.9317,168.59,168.5,21.1567]
["bitfinex","SOLUSD",1729628493157,5.9317,168.59,168.53,21.68336092]
["bitfinex","SOLUSD",1729628493668,5.9319,168.58,168.52,21.68336092]
["bitfinex","SOLUSD",1729628493974,31.141,168.63,168.52,21.68336092]
["bitfinex","SOLUSD",1729628494270,5.9315,168.59,168.52,21.68336092]
["bitfinex","SOLUSD",1729628497659,5.9319,168.58,168.52,21.68336092]
["bitfinex","SOLUSD",1729628497856,20.0,168.62,168.5,27.83446092]
["bitfinex","SOLUSD",1729628497857,5.9326,168.56,168.5,27.83446092]
["bitfinex","SOLUSD",1729628498057,5.9331,168.55,168.46,15.1608]
["bitfinex","SOLUSD",1729628498266,5.9331,168.55,168.48,21.68336092]
["bitfinex","SOLUSD",1729628498774,5.9331,168.55,168.49,21.68336092]
["bitfinex","SOLUSD",1729628499757,5.9331,168.55,168.48,21.68336092]
["bitfinex","SOLUSD",1729628509563,5.9331,168.55,168.46,15.1608]
["bitfinex","SOLUSD",1729628509776,5.9331,168.55,168.48,21.68336092]
["bitfinex","SOLUSD",1729628517297,5.9331,168.55,168.49,21.68336092]
["bitfinex","SOLUSD",1729628518306,5.9331,168.55,168.5,21.68336092]
["bitfinex","SOLUSD",1729628519883,5.9331,168.55,168.51,21.68336092]
["bitfinex","SOLUSD",1729628520384,5.9315,168.59,168.53,21.68336092]
["bitfinex","SOLUSD",1729628520585,20.0,168.58,168.52,21.68336092]
["bitfinex","SOLUSD",1729628521903,5.9321,168.58,168.51,21.68336092]
["bitfinex","SOLUSD",1729628522107,5.9327,168.56,168.47,23.776884]
["bitfinex","SOLUSD",1729628522284,5.9327,168.56,168.49,21.68336092]
["bitfinex","SOLUSD",1729628522477,5.9327,168.56,168.5,21.68336092]
["bitfinex","SOLUSD",1729628523105,5.9327,168.56,168.51,21.68336092]
["bitfinex","SOLUSD",1729628523611,5.9327,168.56,168.47,23.776884]
["bitfinex","SOLUSD",1729628523612,5.9327,168.56,168.52,21.68336092]
["bitfinex","SOLUSD",1729628525016,20.0,168.57,168.52,21.68336092]
["bitfinex","SOLUSD",1729628525017,5.9317,168.59,168.52,21.68336092]
["bitfinex","SOLUSD",1729628525315,20.0,168.58,168.52,21.68336092]
["bitfinex","SOLUSD",1729628525685,5.9317,168.59,168.52,21.68336092]
["bitfinex","SOLUSD",1729628526086,5.932,168.58,168.52,21.68336092]
["bitfinex","SOLUSD",1729628532734,20.0,168.6,168.53,21.68336092]
["bitfinex","SOLUSD",1729628533026,20.0,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628533027,25.9314,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628535228,25.9314,168.6,168.53,21.68336092]
["bitfinex","SOLUSD",1729628537029,20.0,168.6,168.53,21.68336092]
["bitfinex","SOLUSD",1729628537208,16.2953,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628538032,4.43962892,168.6,168.55,21.68336092]
["bitfinex","SOLUSD",1729628538219,22.2261,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628538426,4.44066215,168.6,168.55,21.68336092]
["bitfinex","SOLUSD",1729628538725,22.2261,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628538926,4.44066215,168.6,168.55,21.68336092]
["bitfinex","SOLUSD",1729628539133,22.2261,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628539337,4.44091684,168.6,168.55,21.68336092]
["bitfinex","SOLUSD",1729628539519,22.2261,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628539722,4.44060108,168.6,168.55,21.68336092]
["bitfinex","SOLUSD",1729628539920,22.2261,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628540134,4.44060141,168.6,168.55,21.68336092]
["bitfinex","SOLUSD",1729628540441,22.2261,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628540643,4.44035861,168.6,168.55,21.68336092]
["bitfinex","SOLUSD",1729628540846,22.2261,168.61,168.55,21.68336092]
["bitfinex","SOLUSD",1729628541141,4.44035488,168.6,168.55,21.68336092]
["bitfinex","SOLUSD",1729628541345,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628541544,4.44009432,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628541748,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628542048,4.44010267,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628542256,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628542427,4.43985654,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628542747,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628543044,4.43985376,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628543251,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628543442,4.43964528,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628543641,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628543959,4.43960312,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628544126,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628544327,4.4394633,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628544528,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628544730,4.43925123,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628544953,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628545149,4.4392509,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628545454,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628545622,4.43903154,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628545824,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628546052,4.43902748,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628546248,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628546455,4.43894434,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628546628,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628546933,4.43894434,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628547130,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628547342,4.43897189,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628547543,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628547744,4.43886307,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628547944,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628548149,4.4388634,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628548343,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628548522,4.43887361,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628548726,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628548926,4.43886922,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628549127,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628549327,4.43898165,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628549527,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628549743,4.43892141,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628549936,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628550134,4.43894162,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628550364,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628550654,4.43900041,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628550950,22.2261,168.61,168.54,21.68336092]
["bitfinex","SOLUSD",1729628551141,4.43897615,168.6,168.54,21.68336092]
["bitfinex","SOLUSD",1729628551446,5.9318,168.59,168.52,23.776884]
["bitfinex","SOLUSD",1729628551650,5.9319,168.58,168.51,21.68336092]
["bitfinex","SOLUSD",1729628551854,5.9323,168.57,168.49,21.68336092]
["bitfinex","SOLUSD",1729628552242,5.9326,168.56,168.49,21.68336092]
["bitfinex","SOLUSD",1729628553536,5.9326,168.56,168.47,6.4567]
["bitfinex","SOLUSD",1729628553537,5.9322,168.57,168.5,21.68336092]
["bitfinex","SOLUSD",1729628557738,5.9322,168.57,168.51,21.68336092]
["bitfinex","SOLUSD",1729628561534,5.9322,168.57,168.47,6.4567]
["bitfinex","SOLUSD",1729628561747,5.9322,168.57,168.5,21.68336092]
["bitfinex","SOLUSD",1729628566570,43.776884,168.61,168.5,21.68336092]
["bitfinex","SOLUSD",1729628566752,5.9331,168.55,168.48,21.68336092]
["bitfinex","SOLUSD",1729628571177,21.0263,168.58,168.43,6.6156]
["bitfinex","SOLUSD",1729628571480,5.9347,168.5,168.43,10.84168046]
["bitfinex","SOLUSD",1729628571651,5.9347,168.5,168.42,16.3431]
["bitfinex","SOLUSD",1729628571652,5.9347,168.5,168.42,21.68336092]
["bitfinex","SOLUSD",1729628571851,5.9354,168.48,168.41,21.68336092]
["bitfinex","SOLUSD",1729628572050,5.9354,168.48,168.37,8.90202779]
["bitfinex","SOLUSD",1729628572266,5.9354,168.48,168.4,21.68336092]
["bitfinex","SOLUSD",1729628572886,5.9351,168.49,168.41,21.68336092]
["bitfinex","SOLUSD",1729628573079,5.9357,168.48,168.41,21.68336092]
["bitfinex","SOLUSD",1729628573647,5.936,168.47,168.4,21.68336092]
["bitfinex","SOLUSD",1729628577968,5.936,168.47,168.36,6.22878488]
["bitfinex","SOLUSD",1729628578171,5.936,168.47,168.4,21.68336092]
["bitfinex","SOLUSD",1729628578559,5.9361,168.46,168.39,21.68336092]
["bitfinex","SOLUSD",1729628578872,5.9361,168.46,168.34,8.51465609]
["bitfinex","SOLUSD",1729628578873,5.9361,168.46,168.38,21.68336092]
["bitfinex","SOLUSD",1729628580479,20.0,168.47,168.37,21.68336092]
["bitfinex","SOLUSD",1729628580681,20.0,168.47,168.36,21.68336092]
["bitfinex","SOLUSD",1729628580880,20.0,168.47,168.34,6.3317]
["bitfinex","SOLUSD",1729628580881,20.0,168.42,168.34,21.68336092]
["bitfinex","SOLUSD",1729628581189,41.6226,168.42,168.34,21.68336092]
["bitfinex","SOLUSD",1729628581775,5.9382,168.41,168.33,0.453418]
["bitfinex","SOLUSD",1729628581991,20.0,168.4,168.33,0.453418]
["bitfinex","SOLUSD",1729628582166,20.0,168.38,168.33,0.453418]
["bitfinex","SOLUSD",1729628582500,5.9393,168.37,168.33,0.453418]
["bitfinex","SOLUSD",1729628583480,20.0,168.36,168.33,0.453418]
["bitfinex","SOLUSD",1729628584188,25.9403,168.34,168.33,0.453418]
["bitfinex","SOLUSD",1729628584898,20.0,168.34,168.33,0.453418]
["bitfinex","SOLUSD",1729628585066,20.0,168.35,168.33,0.453418]
["bitfinex","SOLUSD",1729628586066,5.9403,168.34,168.33,0.453418]
["bitfinex","SOLUSD",1729628586269,25.9403,168.34,168.33,0.453418]
["bitfinex","SOLUSD",1729628587594,49.717184,168.34,168.33,0.453418]
["bitfinex","SOLUSD",1729628587907,49.717184,168.34,168.19,6.18415758]
["bitfinex","SOLUSD",1729628587908,15.0589,168.33,168.23,21.68336092]
["bitfinex","SOLUSD",1729628588195,5.9423,168.29,168.21,21.68336092]
["bitfinex","SOLUSD",1729628588493,5.9423,168.29,168.16,109.62795908]
["bitfinex","SOLUSD",1729628588494,5.9423,168.29,168.2,21.68336092]
["bitfinex","SOLUSD",1729628588898,5.9434,168.26,168.16,22.8945154]
["bitfinex","SOLUSD",1729628589099,5.9428,168.27,168.19,21.68336092]
["bitfinex","SOLUSD",1729628589401,20.0,168.26,168.18,21.68336092]
["bitfinex","SOLUSD",1729628592482,20.0,168.26,168.19,21.68336092]
["bitfinex","SOLUSD",1729628594781,20.0,168.3,168.19,21.68336092]
["bitfinex","SOLUSD",1729628595003,5.9432,168.26,168.19,21.68336092]
["bitfinex","SOLUSD",1729628595426,5.9432,168.26,168.18,21.68336092]
["bitfinex","SOLUSD",1729628595605,20.0,168.25,168.16,22.8945154]
["bitfinex","SOLUSD",1729628595778,20.0,168.24,168.16,28.83007632]
["bitfinex","SOLUSD",1729628595986,25.944,168.24,168.16,22.30137632]
["bitfinex","SOLUSD",1729628596189,25.944,168.24,168.16,0.6180154]
["bitfinex","SOLUSD",1729628596190,5.9447,168.22,168.16,0.6180154]
["bitfinex","SOLUSD",1729628597113,23.776884,168.23,168.16,0.6180154]
["bitfinex","SOLUSD",1729628597284,25.9463,168.17,168.16,0.6180154]
["bitfinex","SOLUSD",1729628597813,20.0,168.17,168.16,0.6180154]
["bitfinex","SOLUSD",1729628598610,25.9463,168.17,168.16,0.6180154]
["bitfinex","SOLUSD",1729628598983,41.6396,168.17,168.16,0.6180154]
["bitfinex","SOLUSD",1729628599187,65.416484,168.17,168.16,0.6180154]
["bitfinex","SOLUSD",1729628599492,5.9477,168.13,168.02,6.3088]
["bitfinex","SOLUSD",1729628599689,5.9477,168.13,168.05,21.68336092]
["bitfinex","SOLUSD",1729628599990,20.0,168.15,168.08,21.68336092]
["bitfinex","SOLUSD",1729628600216,21.87719624,168.17,168.08,21.68336092]
["bitfinex","SOLUSD",1729628600396,5.9471,168.15,168.08,21.68336092]
["bitfinex","SOLUSD",1729628601814,5.9471,168.15,168.07,21.68336092]
["bitfinex","SOLUSD",1729628602203,5.9471,168.15,168.08,21.68336092]
["bitfinex","SOLUSD",1729628602508,15.6933,168.17,168.02,6.3088]
["bitfinex","SOLUSD",1729628602720,5.9474,168.14,168.07,21.68336092]
["bitfinex","SOLUSD",1729628606520,5.9474,168.14,168.06,21.68336092]
["bitfinex","SOLUSD",1729628606903,5.9474,168.14,168.07,21.68336092]
["bitfinex","SOLUSD",1729628611193,5.9474,168.14,168.08,10.84168046]
["bitfinex","SOLUSD",1729628611510,5.9474,168.14,168.08,21.68336092]
["bitfinex","SOLUSD",1729628611713,5.9474,168.14,168.07,21.68336092]
["bitfinex","SOLUSD",1729628611923,20.0,168.15,168.02,6.3088]
["bitfinex","SOLUSD",1729628612223,20.0,168.1,168.02,6.3088]
["bitfinex","SOLUSD",1729628612596,5.9491,168.09,168.02,27.99216092]
["bitfinex","SOLUSD",1729628612821,20.0,168.1,168.03,21.68336092]
["bitfinex","SOLUSD",1729628613310,20.0,168.1,168.02,27.99216092]
["bitfinex","SOLUSD",1729628614206,20.0,168.13,168.05,21.68336092]
["bitfinex","SOLUSD",1729628614402,20.0,168.11,168.05,21.68336092]
["bitfinex","SOLUSD",1729628614604,20.0,168.11,168.04,21.68336092]
["bitfinex","SOLUSD",1729628615817,20.0,168.11,168.02,6.3088]
["bitfinex","SOLUSD",1729628616126,25.9485,168.11,168.03,21.68336092]
["bitfinex","SOLUSD",1729628616423,0.1,168.14,168.02,6.3088]
["bitfinex","SOLUSD",1729628616600,0.1,168.14,167.99,0.6180154]
["bitfinex","SOLUSD",1729628616601,5.9496,168.08,168.01,21.68336092]
["bitfinex","SOLUSD",1729628617503,15.8428,168.12,168.0,21.68336092]
["bitfinex","SOLUSD",1729628617504,5.95,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729628617945,5.9494,168.09,168.02,10.84168046]
["bitfinex","SOLUSD",1729628618122,22.02848982,168.16,168.08,21.68336092]
["bitfinex","SOLUSD",1729628618432,5.9473,168.15,168.09,21.68336092]
["bitfinex","SOLUSD",1729628618624,5.9473,168.15,168.08,21.68336092]
["bitfinex","SOLUSD",1729628619119,22.02848982,168.16,168.1,21.68336092]
["bitfinex","SOLUSD",1729628619320,15.8428,168.16,168.09,21.68336092]
["bitfinex","SOLUSD",1729628619702,15.8428,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628620533,5.9473,168.15,168.1,21.68336092]
["bitfinex","SOLUSD",1729628620826,15.8428,168.16,168.09,21.68336092]
["bitfinex","SOLUSD",1729628621025,5.9474,168.14,168.09,21.68336092]
["bitfinex","SOLUSD",1729628622635,5.9474,168.14,168.1,21.68336092]
["bitfinex","SOLUSD",1729628622834,20.0,168.13,168.09,21.68336092]
["bitfinex","SOLUSD",1729628625418,20.0,168.13,168.06,6.553]
["bitfinex","SOLUSD",1729628625419,20.0,168.13,168.1,21.68336092]
["bitfinex","SOLUSD",1729628631228,5.9479,168.13,168.09,21.68336092]
["bitfinex","SOLUSD",1729628631432,5.9479,168.13,168.06,6.553]
["bitfinex","SOLUSD",1729628631433,5.9479,168.13,168.1,21.68336092]
["bitfinex","SOLUSD",1729628632018,25.9472,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628632242,20.0,168.15,168.12,21.68336092]
["bitfinex","SOLUSD",1729628632442,15.8428,168.16,168.12,21.68336092]
["bitfinex","SOLUSD",1729628632746,18.48756878,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628633128,18.48756878,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628633530,5.9446,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628633727,6.461,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628633948,5.9451,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628634441,5.9451,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729628635232,20.0,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729628635628,5.9459,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628636940,5.9466,168.17,168.07,16.3897]
["bitfinex","SOLUSD",1729628637150,20.0,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628637389,5.9475,168.14,168.11,21.68336092]
["bitfinex","SOLUSD",1729628637844,5.9475,168.14,168.07,16.3897]
["bitfinex","SOLUSD",1729628637845,5.9475,168.14,168.1,21.68336092]
["bitfinex","SOLUSD",1729628639446,5.9475,168.14,168.09,21.68336092]
["bitfinex","SOLUSD",1729628640359,5.9478,168.13,168.09,21.68336092]
["bitfinex","SOLUSD",1729628640537,5.9478,168.13,168.1,21.68336092]
["bitfinex","SOLUSD",1729628642946,5.9478,168.13,168.09,21.68336092]
["bitfinex","SOLUSD",1729628643439,5.9481,168.12,168.09,21.68336092]
["bitfinex","SOLUSD",1729628644658,5.9485,168.11,168.06,6.553]
["bitfinex","SOLUSD",1729628644854,5.9485,168.11,168.08,21.68336092]
["bitfinex","SOLUSD",1729628645056,5.9485,168.11,168.09,21.68336092]
["bitfinex","SOLUSD",1729628645658,5.9481,168.12,168.08,21.68336092]
["bitfinex","SOLUSD",1729628646956,5.9498,168.08,168.02,22.4786]
["bitfinex","SOLUSD",1729628647133,5.9484,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729628647535,5.9484,168.11,168.07,21.68336092]
["bitfinex","SOLUSD",1729628647856,20.0,168.13,168.07,21.68336092]
["bitfinex","SOLUSD",1729628648250,20.0,168.15,168.08,21.68336092]
["bitfinex","SOLUSD",1729628648453,4.42906371,168.14,168.1,10.84168046]
["bitfinex","SOLUSD",1729628648636,4.42906371,168.14,168.02,22.5786]
["bitfinex","SOLUSD",1729628648637,20.0,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628648958,5.9467,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628650251,20.0,168.15,168.1,21.68336092]
["bitfinex","SOLUSD",1729628650862,20.0,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628653243,20.0,168.15,168.13,21.68336092]
["bitfinex","SOLUSD",1729628653565,20.0,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628653743,20.0,168.17,168.15,21.68336092]
["bitfinex","SOLUSD",1729628654054,5.9461,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628654457,5.9461,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628654651,5.9461,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628655046,23.776884,168.2,168.1,21.68336092]
["bitfinex","SOLUSD",1729628655246,5.9473,168.15,168.09,21.68336092]
["bitfinex","SOLUSD",1729628655481,5.9473,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628656266,5.9473,168.15,168.12,21.68336092]
["bitfinex","SOLUSD",1729628656868,5.9462,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628657645,23.776884,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729628657956,5.9463,168.17,168.13,21.68336092]
["bitfinex","SOLUSD",1729628661251,20.0,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729628661450,20.0,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628662064,20.0,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628662569,24.43364991,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628662762,20.0,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628663369,5.9438,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729628663670,5.9438,168.24,168.19,21.68336092]
["bitfinex","SOLUSD",1729628664249,5.9442,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729628664445,5.9451,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628664748,5.9445,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729628664943,5.944,168.24,168.19,21.68336092]
["bitfinex","SOLUSD",1729628665368,20.0,168.23,168.19,21.68336092]
["bitfinex","SOLUSD",1729628665578,20.0,168.22,168.19,21.68336092]
["bitfinex","SOLUSD",1729628665752,15.7264,168.26,168.2,21.68336092]
["bitfinex","SOLUSD",1729628665960,20.0,168.24,168.21,21.68336092]
["bitfinex","SOLUSD",1729628666153,4.43148813,168.23,168.21,21.68336092]
["bitfinex","SOLUSD",1729628666358,20.0,168.24,168.21,21.68336092]
["bitfinex","SOLUSD",1729628666872,4.43067183,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628667067,20.0,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628668767,20.0,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729628669462,25.9446,168.22,168.19,21.68336092]
["bitfinex","SOLUSD",1729628670879,25.9446,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729628672977,25.9446,168.22,168.19,21.68336092]
["bitfinex","SOLUSD",1729628673365,25.9446,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729628674076,20.0,168.22,168.14,15.9836]
["bitfinex","SOLUSD",1729628674262,5.945,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729628676369,20.0,168.25,168.14,15.9836]
["bitfinex","SOLUSD",1729628676573,5.9452,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628679783,20.0,168.25,168.14,15.9836]
["bitfinex","SOLUSD",1729628680077,5.9453,168.2,168.18,21.68336092]
["bitfinex","SOLUSD",1729628680978,5.945,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729628684173,5.945,168.21,168.14,15.9836]
["bitfinex","SOLUSD",1729628684375,5.945,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628689673,5.945,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729628695994,5.945,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628699378,4.43877326,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628699575,5.945,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628699779,4.43865845,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628700000,5.945,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628700192,4.43867423,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628700395,5.945,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729628700589,5.945,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628700786,4.43865269,168.2,168.12,23.776884]
["bitfinex","SOLUSD",1729628701007,5.9453,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628701297,24.43814358,168.19,168.12,21.68336092]
["bitfinex","SOLUSD",1729628701504,5.9471,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628701711,20.0,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628702001,5.9478,168.13,168.09,21.68336092]
["bitfinex","SOLUSD",1729628702175,5.9479,168.13,168.09,21.68336092]
["bitfinex","SOLUSD",1729628702381,34.8659,168.17,168.1,21.68336092]
["bitfinex","SOLUSD",1729628702680,34.8659,168.17,168.07,6.5757]
["bitfinex","SOLUSD",1729628702681,20.0,168.15,168.12,21.68336092]
["bitfinex","SOLUSD",1729628703382,5.947,168.15,168.07,6.5757]
["bitfinex","SOLUSD",1729628703581,5.947,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628704598,5.947,168.15,168.1,21.68336092]
["bitfinex","SOLUSD",1729628705980,20.0,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628706189,21.03372414,168.19,168.11,21.68336092]
["bitfinex","SOLUSD",1729628706388,20.0,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628707105,21.03372414,168.19,168.11,21.68336092]
["bitfinex","SOLUSD",1729628707302,5.947,168.15,168.1,21.68336092]
["bitfinex","SOLUSD",1729628708211,5.9472,168.15,168.1,21.68336092]
["bitfinex","SOLUSD",1729628708412,5.9472,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628712411,21.03372414,168.19,168.11,10.84168046]
["bitfinex","SOLUSD",1729628712610,5.9476,168.14,168.1,21.68336092]
["bitfinex","SOLUSD",1729628712800,5.9476,168.14,168.11,21.68336092]
["bitfinex","SOLUSD",1729628713112,5.9471,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628713694,5.9471,168.15,168.1,21.68336092]
["bitfinex","SOLUSD",1729628716215,5.9471,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628717296,5.9471,168.15,168.1,21.68336092]
["bitfinex","SOLUSD",1729628718717,5.9471,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628721203,5.9471,168.15,168.1,21.68336092]
["bitfinex","SOLUSD",1729628725720,36.5726,168.14,168.07,21.68336092]
["bitfinex","SOLUSD",1729628725895,36.5726,168.14,168.03,6.3682]
["bitfinex","SOLUSD",1729628726104,5.9483,168.12,168.07,21.68336092]
["bitfinex","SOLUSD",1729628727417,5.9483,168.12,168.08,21.68336092]
["bitfinex","SOLUSD",1729628729135,5.9483,168.12,168.07,21.68336092]
["bitfinex","SOLUSD",1729628730605,5.9493,168.09,168.05,21.68336092]
["bitfinex","SOLUSD",1729628730804,5.9493,168.09,168.03,6.3682]
["bitfinex","SOLUSD",1729628731098,5.9493,168.09,168.02,15.8944]
["bitfinex","SOLUSD",1729628731099,5.9493,168.09,168.05,21.68336092]
["bitfinex","SOLUSD",1729628731516,5.9489,168.1,168.05,21.68336092]
["bitfinex","SOLUSD",1729628732221,5.9495,168.09,168.05,21.68336092]
["bitfinex","SOLUSD",1729628737722,20.0,168.07,167.99,0.6180154]
["bitfinex","SOLUSD",1729628737903,5.9494,168.09,168.03,21.68336092]
["bitfinex","SOLUSD",1729628738227,20.0,168.08,168.05,21.68336092]
["bitfinex","SOLUSD",1729628738396,20.0,168.08,168.04,21.68336092]
["bitfinex","SOLUSD",1729628739127,25.9488,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729628739518,15.0649,168.12,168.09,21.68336092]
["bitfinex","SOLUSD",1729628739825,30.0,168.1,168.09,21.68336092]
["bitfinex","SOLUSD",1729628740206,30.0,168.1,168.08,21.68336092]
["bitfinex","SOLUSD",1729628740414,5.9481,168.13,168.07,21.68336092]
["bitfinex","SOLUSD",1729628741521,20.0,168.15,168.09,21.68336092]
["bitfinex","SOLUSD",1729628741722,20.0,168.13,168.09,21.68336092]
["bitfinex","SOLUSD",1729628742124,20.0,168.13,168.07,21.68336092]
["bitfinex","SOLUSD",1729628743313,5.9478,168.13,168.07,21.68336092]
["bitfinex","SOLUSD",1729628743513,20.0,168.12,168.07,21.68336092]
["bitfinex","SOLUSD",1729628743715,5.9478,168.13,168.07,21.68336092]
["bitfinex","SOLUSD",1729628744025,5.9478,168.13,168.08,21.68336092]
["bitfinex","SOLUSD",1729628744237,20.0,168.12,168.08,21.68336092]
["bitfinex","SOLUSD",1729628744825,5.9478,168.13,168.1,21.68336092]
["bitfinex","SOLUSD",1729628745029,5.9478,168.13,168.09,21.68336092]
["bitfinex","SOLUSD",1729628748131,5.9481,168.12,168.08,21.68336092]
["bitfinex","SOLUSD",1729628748320,5.9481,168.12,168.07,21.68336092]
["bitfinex","SOLUSD",1729628748630,5.9488,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729628749009,5.9493,168.09,168.02,6.135]
["bitfinex","SOLUSD",1729628749206,5.9493,168.09,168.04,21.68336092]
["bitfinex","SOLUSD",1729628749738,5.9493,168.09,168.05,21.68336092]
["bitfinex","SOLUSD",1729628750413,1.03391617,168.15,168.08,21.68336092]
["bitfinex","SOLUSD",1729628750717,4.43263196,168.14,168.1,21.68336092]
["bitfinex","SOLUSD",1729628750929,5.9475,168.14,168.1,21.68336092]
["bitfinex","SOLUSD",1729628751115,15.4144,168.16,168.02,6.135]
["bitfinex","SOLUSD",1729628751317,5.9487,168.11,168.07,21.68336092]
["bitfinex","SOLUSD",1729628751624,5.9487,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729628753834,15.5144,168.16,168.02,6.135]
["bitfinex","SOLUSD",1729628754129,5.9494,168.09,168.04,21.68336092]
["bitfinex","SOLUSD",1729628754339,5.9494,168.09,168.05,21.68336092]
["bitfinex","SOLUSD",1729628757143,5.9494,168.09,168.03,21.68336092]
["bitfinex","SOLUSD",1729628759738,5.9496,168.08,168.03,21.68336092]
["bitfinex","SOLUSD",1729628760125,5.9499,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729628760343,43.776884,168.1,167.99,22.30137632]
["bitfinex","SOLUSD",1729628760645,5.951,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729628761339,14.8738,168.08,167.99,0.6180154]
["bitfinex","SOLUSD",1729628761542,5.9506,168.05,167.99,0.6180154]
["bitfinex","SOLUSD",1729628761751,5.9506,168.05,167.99,21.80137632]
["bitfinex","SOLUSD",1729628762238,20.0,168.06,167.99,0.1180154]
["bitfinex","SOLUSD",1729628762541,5.9516,168.03,167.99,0.1180154]
["bitfinex","SOLUSD",1729628763128,5.951,168.04,167.99,0.1180154]
["bitfinex","SOLUSD",1729628763529,5.9507,168.05,167.99,0.1180154]
["bitfinex","SOLUSD",1729628763728,15.2152,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729628764026,21.4722,168.11,168.03,21.68336092]
["bitfinex","SOLUSD",1729628764027,5.9492,168.09,168.03,21.68336092]
["bitfinex","SOLUSD",1729628764232,5.9496,168.08,168.02,21.68336092]
["bitfinex","SOLUSD",1729628764742,21.9185,168.11,168.03,21.68336092]
["bitfinex","SOLUSD",1729628764743,15.3182,168.11,168.03,21.68336092]
["bitfinex","SOLUSD",1729628764939,5.9488,168.1,168.03,21.68336092]
["bitfinex","SOLUSD",1729628766429,5.9491,168.09,168.02,21.68336092]
["bitfinex","SOLUSD",1729628766645,5.9491,168.09,168.0,23.776884]
["bitfinex","SOLUSD",1729628766927,5.9491,168.09,168.02,21.68336092]
["bitfinex","SOLUSD",1729628771053,5.9491,168.09,168.03,21.68336092]
["bitfinex","SOLUSD",1729628775954,5.9491,168.09,168.02,21.68336092]
["bitfinex","SOLUSD",1729628777139,5.9491,168.09,168.03,21.68336092]
["bitfinex","SOLUSD",1729628777459,5.9493,168.09,168.03,21.68336092]
["bitfinex","SOLUSD",1729628779636,20.0,168.1,168.07,21.68336092]
["bitfinex","SOLUSD",1729628779841,5.9474,168.14,168.08,21.68336092]
["bitfinex","SOLUSD",1729628780138,5.9474,168.14,168.03,15.9509]
["bitfinex","SOLUSD",1729628780139,4.44011771,168.13,168.09,21.68336092]
["bitfinex","SOLUSD",1729628780353,4.44011771,168.12,168.1,21.68336092]
["bitfinex","SOLUSD",1729628780554,21.3733,168.15,168.1,21.68336092]
["bitfinex","SOLUSD",1729628780736,15.4262,168.15,168.1,21.68336092]
["bitfinex","SOLUSD",1729628780935,4.43935987,168.14,168.1,21.68336092]
["bitfinex","SOLUSD",1729628781143,25.73829057,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729628781344,10.3855163,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729628781560,10.3858163,168.17,168.11,21.68336092]
["bitfinex","SOLUSD",1729628781731,4.4395163,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628781930,5.9463,168.17,168.11,21.68336092]
["bitfinex","SOLUSD",1729628782130,4.43923953,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628782353,5.9463,168.17,168.11,21.68336092]
["bitfinex","SOLUSD",1729628782544,4.43753105,168.16,168.12,21.68336092]
["bitfinex","SOLUSD",1729628782856,5.9463,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628783041,25.9461,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628786357,5.9464,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628789061,5.9464,168.17,168.13,21.68336092]
["bitfinex","SOLUSD",1729628792675,18.48518702,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628792844,24.43078702,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628803571,35.00388702,168.19,168.11,10.84168046]
["bitfinex","SOLUSD",1729628803875,35.00388702,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628804057,40.94968702,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628804773,40.94968702,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729628807871,5.946,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628810366,5.946,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729628811489,5.946,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628812083,5.946,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628814083,5.946,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628815484,5.946,168.18,168.09,16.0509]
["bitfinex","SOLUSD",1729628815688,5.946,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729628816070,5.946,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628817870,5.946,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628822881,5.946,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628823190,22.4643,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628823387,4.43897271,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628823579,22.4643,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628823900,10.38708687,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628824103,5.946,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628824392,4.44359131,168.17,168.13,21.68336092]
["bitfinex","SOLUSD",1729628824599,4.44352796,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628824781,5.946,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628824988,4.44352683,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628825189,5.946,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628825385,4.44795645,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628825591,4.44780615,168.16,168.14,21.68336092]
["bitfinex","SOLUSD",1729628825897,22.4643,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628826094,4.44780783,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628826276,4.44780783,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628826476,4.44780783,168.16,168.14,21.68336092]
["bitfinex","SOLUSD",1729628826697,22.4643,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628826698,4.44780783,168.15,168.14,21.68336092]
["bitfinex","SOLUSD",1729628826871,4.44780783,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628827074,4.44780783,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628827268,4.44780783,168.16,168.14,21.68336092]
["bitfinex","SOLUSD",1729628827472,4.44780783,168.15,168.14,21.68336092]
["bitfinex","SOLUSD",1729628827707,4.44780783,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628827890,4.44780783,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628828078,4.44780783,168.16,168.14,21.68336092]
["bitfinex","SOLUSD",1729628828279,4.45334833,168.15,168.14,21.68336092]
["bitfinex","SOLUSD",1729628831798,4.45334833,168.15,168.1,23.776884]
["bitfinex","SOLUSD",1729628832002,5.9463,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628832197,4.45305319,168.16,168.12,21.68336092]
["bitfinex","SOLUSD",1729628832397,4.45305319,168.15,168.12,21.68336092]
["bitfinex","SOLUSD",1729628832700,5.9463,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628832887,4.45295637,168.16,168.12,21.68336092]
["bitfinex","SOLUSD",1729628833096,4.45295637,168.15,168.12,21.68336092]
["bitfinex","SOLUSD",1729628833295,5.9463,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628833496,4.45300896,168.16,168.12,21.68336092]
["bitfinex","SOLUSD",1729628833689,4.45300896,168.15,168.09,15.9509]
["bitfinex","SOLUSD",1729628833898,5.9468,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628834099,4.45215921,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628834289,5.9468,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628834602,4.45218619,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628834901,5.9468,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628835083,4.45231862,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628835275,5.9468,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628835474,4.45227281,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628835701,5.9468,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628835909,4.45227948,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628836080,5.9468,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628836394,4.45227275,168.15,168.14,23.776884]
["bitfinex","SOLUSD",1729628836595,5.945,168.21,168.14,23.776884]
["bitfinex","SOLUSD",1729628836596,5.945,168.21,168.14,34.61856446]
["bitfinex","SOLUSD",1729628836906,4.45299628,168.2,168.14,34.61856446]
["bitfinex","SOLUSD",1729628837106,4.45299628,168.19,168.14,34.61856446]
["bitfinex","SOLUSD",1729628837292,4.45299628,168.18,168.17,10.84168046]
["bitfinex","SOLUSD",1729628837490,4.45299628,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628837687,4.45299628,168.17,168.13,21.68336092]
["bitfinex","SOLUSD",1729628838006,5.9457,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729628838185,4.45083776,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628838384,4.45083776,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628838704,20.0,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729628838911,4.45078851,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628839077,4.45078851,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628839285,4.45025327,168.17,168.16,21.68336092]
["bitfinex","SOLUSD",1729628840495,4.45025327,168.17,168.15,21.68336092]
["bitfinex","SOLUSD",1729628840706,5.9454,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729628840917,4.44926364,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628841201,4.44926364,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628841512,4.44926364,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628841694,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628841894,4.44697763,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628842084,4.44697763,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628842384,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628842587,4.44651557,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628842891,4.44651557,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628843107,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628843307,4.44615035,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628843602,4.44615035,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628843805,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628844004,4.44611586,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628844184,4.44611586,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628844512,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628844689,4.44578537,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628844889,4.44578537,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628845088,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628847108,5.9454,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729628848011,4.44538747,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628848807,4.44538747,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628849002,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628852093,4.44461822,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628852292,4.44461822,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628852495,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628852699,4.44450632,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628852888,4.44450632,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628853089,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628853384,4.44440001,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628853587,4.44440001,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628853788,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628854014,4.44439547,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628854218,4.44439547,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628854514,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628854817,4.44423503,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628855119,4.44428748,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628855292,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628855496,4.44422097,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628855806,4.44422097,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628856006,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628856206,4.44411599,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628856505,4.44411599,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628856705,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628856907,4.44424394,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628857108,4.44424394,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628857312,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628857496,4.44418546,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628857695,4.44418546,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628858008,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628858213,4.4441651,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628858514,4.4441651,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628858713,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628858915,4.44417378,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628859119,4.44417378,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628859299,20.0,168.21,168.1,6.0658]
["bitfinex","SOLUSD",1729628859498,5.946,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729628859698,4.44402853,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628860017,5.946,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729628860203,4.44389099,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628860403,5.946,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729628860605,4.44386485,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628860913,5.946,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729628861119,4.44386518,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628861304,5.946,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729628861506,4.44395323,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628861705,5.946,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729628861908,4.44395356,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628862105,5.946,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729628862302,4.44405187,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628862515,20.0,168.21,168.11,23.776884]
["bitfinex","SOLUSD",1729628862723,5.9473,168.15,168.08,10.84168046]
["bitfinex","SOLUSD",1729628863024,10.39086602,168.14,168.08,21.68336092]
["bitfinex","SOLUSD",1729628863225,5.9475,168.14,168.08,21.68336092]
["bitfinex","SOLUSD",1729628864809,5.9475,168.14,168.09,21.68336092]
["bitfinex","SOLUSD",1729628867429,25.9467,168.16,168.09,21.68336092]
["bitfinex","SOLUSD",1729628867611,4.43948178,168.15,168.09,21.68336092]
["bitfinex","SOLUSD",1729628867815,25.9467,168.16,168.09,21.68336092]
["bitfinex","SOLUSD",1729628868121,4.4385178,168.15,168.09,21.68336092]
["bitfinex","SOLUSD",1729628868313,25.9467,168.16,168.09,21.68336092]
["bitfinex","SOLUSD",1729628868624,4.43716827,168.15,168.09,21.68336092]
["bitfinex","SOLUSD",1729628868928,25.9467,168.16,168.09,21.68336092]
["bitfinex","SOLUSD",1729628869102,4.43690268,168.15,168.09,21.68336092]
["bitfinex","SOLUSD",1729628869303,25.9467,168.16,168.09,21.68336092]
["bitfinex","SOLUSD",1729628869517,4.4363608,168.15,168.09,21.68336092]
["bitfinex","SOLUSD",1729628869720,25.9467,168.16,168.09,21.68336092]
["bitfinex","SOLUSD",1729628869919,4.4364326,168.15,168.09,21.68336092]
["bitfinex","SOLUSD",1729628870120,20.0,168.16,168.06,6.4056]
["bitfinex","SOLUSD",1729628870317,5.9489,168.1,168.03,21.68336092]
["bitfinex","SOLUSD",1729628870635,20.0,168.11,168.04,21.68336092]
["bitfinex","SOLUSD",1729628874014,5.9484,168.11,168.04,21.68336092]
["bitfinex","SOLUSD",1729628879126,5.9484,168.11,168.05,21.68336092]
["bitfinex","SOLUSD",1729628881115,20.0,168.14,168.06,21.68336092]
["bitfinex","SOLUSD",1729628881318,5.9471,168.15,168.09,21.68336092]
["bitfinex","SOLUSD",1729628881538,5.9474,168.14,168.08,21.68336092]
["bitfinex","SOLUSD",1729628881743,16.6395,168.17,168.09,21.68336092]
["bitfinex","SOLUSD",1729628881921,4.42618494,168.16,168.12,21.68336092]
["bitfinex","SOLUSD",1729628882127,16.6395,168.17,168.07,6.3255]
["bitfinex","SOLUSD",1729628882345,16.6395,168.17,168.06,21.68336092]
["bitfinex","SOLUSD",1729628882346,5.9482,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729628882817,31.5059,168.17,168.03,6.3255]
["bitfinex","SOLUSD",1729628883019,5.9478,168.13,168.07,21.68336092]
["bitfinex","SOLUSD",1729628883244,5.9478,168.13,168.04,23.776884]
["bitfinex","SOLUSD",1729628883445,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729628883751,5.9478,168.13,168.07,21.68336092]
["bitfinex","SOLUSD",1729628886946,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729628890730,31.5059,168.17,168.04,45.46024492]
["bitfinex","SOLUSD",1729628890731,5.9485,168.11,168.04,45.46024492]
["bitfinex","SOLUSD",1729628892445,5.9485,168.11,168.05,21.68336092]
["bitfinex","SOLUSD",1729628893658,5.9482,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729628894261,20.0,168.13,168.08,21.68336092]
["bitfinex","SOLUSD",1729628895644,5.9476,168.14,168.08,21.68336092]
["bitfinex","SOLUSD",1729628899767,5.9476,168.14,168.09,21.68336092]
["bitfinex","SOLUSD",1729628904052,5.9476,168.14,168.08,21.68336092]
["bitfinex","SOLUSD",1729628904444,5.9476,168.14,168.04,23.776884]
["bitfinex","SOLUSD",1729628904445,25.947,168.16,168.1,21.68336092]
["bitfinex","SOLUSD",1729628904646,4.43529012,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628904845,4.43529012,168.14,168.11,21.68336092]
["bitfinex","SOLUSD",1729628905066,5.947,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628905247,4.43680482,168.15,168.12,21.68336092]
["bitfinex","SOLUSD",1729628905561,4.43680482,168.14,168.11,21.68336092]
["bitfinex","SOLUSD",1729628905863,5.947,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628906056,4.43699074,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628906258,4.43699074,168.14,168.11,21.68336092]
["bitfinex","SOLUSD",1729628906461,5.947,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628906640,4.43812411,168.15,168.11,21.68336092]
["bitfinex","SOLUSD",1729628906838,4.43812411,168.14,168.11,21.68336092]
["bitfinex","SOLUSD",1729628907064,5.947,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729628907266,4.43936898,168.15,168.12,21.68336092]
["bitfinex","SOLUSD",1729628907453,4.43936898,168.14,168.12,21.68336092]
["bitfinex","SOLUSD",1729628907652,5.947,168.16,168.12,21.68336092]
["bitfinex","SOLUSD",1729628907855,4.43835658,168.15,168.12,21.68336092]
["bitfinex","SOLUSD",1729628908050,4.43835658,168.14,168.12,21.68336092]
["bitfinex","SOLUSD",1729628908655,5.947,168.16,168.12,21.68336092]
["bitfinex","SOLUSD",1729628909773,4.43970374,168.15,168.12,21.68336092]
["bitfinex","SOLUSD",1729628913677,5.947,168.16,168.12,21.68336092]
["bitfinex","SOLUSD",1729628914183,33.34603997,168.2,168.08,93.36474368]
["bitfinex","SOLUSD",1729628914184,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628915679,4.43724631,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628915847,4.43724631,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628916048,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628916246,4.43730813,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628916474,4.43730813,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628916677,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628916863,4.43601375,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628917064,4.43601375,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628917369,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628917572,4.43498646,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628917771,4.43498646,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729628918079,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628918277,4.43505997,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628918448,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628918654,4.43431695,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628918953,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628919154,4.43431695,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628919354,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628919569,4.43369283,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628919768,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628919954,4.43369501,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628920153,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628920383,4.43381412,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628920576,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628920874,4.43320567,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628921179,25.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628921385,4.433271,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628921683,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628921882,4.4328441,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628922084,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628922388,4.43298249,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628922585,5.9457,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628922976,4.43261765,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628923285,5.9457,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628923485,4.43247177,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628923693,5.9457,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628923866,4.43248591,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628924067,5.9457,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628924285,4.43270435,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628924476,5.9457,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628924685,4.43241632,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628924894,5.9457,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628925191,4.43241609,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628925501,5.9457,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628925662,4.4323889,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628925868,5.9457,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628926068,4.43305804,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628926267,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628926482,4.43262724,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628926680,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628926879,4.43269964,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628927092,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628927396,4.4325607,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628927691,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628927891,4.43230468,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628928098,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628928297,4.43233665,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628928600,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628928771,4.43203618,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628928972,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628929177,4.43163546,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628929397,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628929599,4.43156235,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628929900,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628930082,4.4308263,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628930398,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628930572,4.43068671,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628930772,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628930988,4.43046247,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628931196,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628931398,4.42910473,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628931693,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628931894,4.42902694,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628932075,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628932275,4.42670189,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628932600,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628932800,4.42674185,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628932987,5.9457,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628933186,4.42630096,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628933495,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628933676,4.42628743,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628933874,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628934200,4.42628776,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628934400,5.9457,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628934702,4.42645592,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628934885,5.9457,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628935204,4.4263105,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628935501,18.48273997,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628935680,4.42649819,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628936000,18.48273997,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628936201,4.42650671,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628936377,18.48273997,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628936576,4.42656493,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628936796,18.48273997,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628937007,4.42657946,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628937298,18.48273997,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628937501,4.42675156,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628937711,18.48273997,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628938002,4.42675071,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628938205,18.48273997,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628938377,4.42705119,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628938580,18.48273997,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628938800,4.42705353,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628939013,18.48273997,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628939192,4.42708559,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628939393,18.48273997,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628939693,4.42731906,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628939900,18.48273997,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628940206,4.42745944,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628940403,18.48273997,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729628940609,4.42756935,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628940912,4.42756935,168.19,168.08,93.46474368]
["bitfinex","SOLUSD",1729628940913,5.9465,168.17,168.11,21.68336092]
["bitfinex","SOLUSD",1729628941282,15.5804,168.24,168.16,21.68336092]
["bitfinex","SOLUSD",1729628941488,4.42833702,168.23,168.19,21.68336092]
["bitfinex","SOLUSD",1729628941696,4.42833702,168.22,168.19,21.68336092]
["bitfinex","SOLUSD",1729628941904,4.42833702,168.21,168.19,21.68336092]
["bitfinex","SOLUSD",1729628942082,4.42833702,168.2,168.18,21.68336092]
["bitfinex","SOLUSD",1729628942399,21.5243,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729628942607,4.42854668,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729628942899,21.5243,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729628942900,4.42854668,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628943206,4.42854668,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628943409,21.5243,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729628943710,4.42808982,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729628944003,4.42808982,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729628944204,4.42808982,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729628944406,21.5243,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729628944612,4.42890551,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729628944905,4.42890551,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729628945111,21.5243,168.24,168.19,21.68336092]
["bitfinex","SOLUSD",1729628945410,4.42917478,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729628945622,21.5243,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729628945900,4.42902635,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729628951088,24.42902635,168.23,168.14,21.68336092]
["bitfinex","SOLUSD",1729628951300,5.9451,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729628951504,4.42902635,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628956099,5.9451,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628956424,4.43293164,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628956630,4.43279725,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628956918,5.9451,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628957120,24.43288456,168.2,168.12,15.3054]
["bitfinex","SOLUSD",1729628957323,5.946,168.18,168.11,6.0653]
["bitfinex","SOLUSD",1729628957526,4.43288456,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729628957697,5.946,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729628958205,4.43245199,168.17,168.13,21.68336092]
["bitfinex","SOLUSD",1729628958398,5.9456,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729628958599,5.9456,168.2,168.11,6.0653]
["bitfinex","SOLUSD",1729628958600,4.43250925,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628958823,4.43250925,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628959024,4.43250925,168.17,168.15,21.68336092]
["bitfinex","SOLUSD",1729628959227,5.9456,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628959405,4.43266002,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628959616,5.9456,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628959617,4.43266002,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729628959938,5.9456,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628960140,4.43357738,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729628961314,4.43357738,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628961528,4.43357738,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628961714,25.9445,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729628962025,4.43430351,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628962337,4.43430351,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628962538,4.43430351,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628962744,4.43430351,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628963038,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628963252,4.43344875,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628963439,4.43344875,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628963738,4.43344875,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628963943,4.43344875,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628964126,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628964327,4.43306685,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628964530,4.43306685,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628964729,4.43306685,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628964929,4.43306685,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628965242,5.9445,168.23,168.16,21.68336092]
["bitfinex","SOLUSD",1729628965419,4.43315098,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628965620,4.43315098,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628965836,4.43315098,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628966036,4.43315098,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628966238,5.9445,168.23,168.16,21.68336092]
["bitfinex","SOLUSD",1729628966416,4.43314838,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628966613,4.43314838,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628966817,4.43314838,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628967019,4.43314838,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628967249,5.9445,168.23,168.16,21.68336092]
["bitfinex","SOLUSD",1729628967431,4.43325181,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628967746,4.43332905,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628967919,4.43332905,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628968122,4.43332905,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628968434,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628968631,4.43340239,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628968832,4.43340239,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729628969029,4.43340239,168.2,168.18,21.68336092]
["bitfinex","SOLUSD",1729628969328,4.43340239,168.19,168.18,21.68336092]
["bitfinex","SOLUSD",1729628969537,4.43340239,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729628969742,4.43340239,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729628970049,4.43340239,168.2,168.18,21.68336092]
["bitfinex","SOLUSD",1729628970248,5.9445,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729628970249,4.43340239,168.19,168.18,21.68336092]
["bitfinex","SOLUSD",1729628970434,4.43340239,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729628970636,4.43340239,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729628970830,4.43340239,168.2,168.18,21.68336092]
["bitfinex","SOLUSD",1729628971044,4.43340239,168.19,168.18,21.68336092]
["bitfinex","SOLUSD",1729628971249,4.43340239,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628971449,4.43340239,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628971628,4.43340239,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628971829,4.43340239,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628972033,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628972229,4.4337781,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628972549,4.4337781,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628972748,4.4337781,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628972940,4.4337781,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628973138,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628973339,4.43345234,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628973533,4.43345234,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628973757,4.43325117,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628973932,4.43325117,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628974128,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628974454,4.4331262,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628974657,4.4331262,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628974949,4.4331262,168.2,168.18,21.68336092]
["bitfinex","SOLUSD",1729628975253,4.4331262,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628975441,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628975636,4.43343396,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628975936,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628975937,4.43343396,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628976139,4.43343396,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628976340,4.43343396,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628976650,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628976845,4.43353301,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628977146,4.43353301,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628977349,4.43353301,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628977556,4.43353301,168.19,168.18,21.68336092]
["bitfinex","SOLUSD",1729628977853,4.43353301,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729628978152,5.9445,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729628978350,4.43378891,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729628978561,4.43378891,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729628978730,4.43378891,168.2,168.18,21.68336092]
["bitfinex","SOLUSD",1729628978931,4.43378891,168.19,168.18,21.68336092]
["bitfinex","SOLUSD",1729628979453,4.43378891,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628979755,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628979942,4.43255931,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729628980144,4.43255931,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729628980336,4.43255931,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729628980536,4.43255931,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729628980731,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729628980947,10.37725147,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628981137,4.43255147,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628981353,4.43255147,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628981655,4.43255147,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628981852,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628982051,4.43270612,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628982354,4.43270612,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628982544,4.43270612,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628982852,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628983058,4.43283745,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628983358,4.43283745,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628983652,4.43283745,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628983857,4.43283745,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628984061,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628984239,4.43299769,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628984439,4.43299769,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628984640,4.43299769,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628984840,4.43299769,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628985043,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628985241,4.43306395,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628985448,4.43306395,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628985664,4.43306395,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628985961,4.43306395,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628986261,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628986464,4.43298326,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628986650,4.43298326,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628986850,4.43298326,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628987151,4.43298326,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628987349,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628987558,4.43380101,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628987758,4.43380101,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628988056,4.43380101,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628988242,4.43380101,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628988447,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628988645,4.43375489,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628988847,4.43375489,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628989059,4.43375489,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628989243,4.43375489,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628989444,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628989666,4.43400679,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628989865,4.43400679,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628990050,4.43400679,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628990250,4.43400679,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628990448,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628990744,4.43414143,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628990956,4.43414143,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628991149,4.43414143,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628991467,4.43414143,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628991649,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628991947,4.43435615,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628992147,4.43435615,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628992348,4.43435615,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628992551,4.43435615,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628992858,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628993057,4.43445917,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628993279,4.43445917,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628993468,4.43445917,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628993647,4.43445917,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628993947,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628994151,4.4346213,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628994346,4.4346213,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628994546,4.4346213,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628994746,4.4346213,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628995048,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628995256,4.43484054,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628995551,4.43484054,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628995747,4.43484054,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628995982,4.43484054,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628996268,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628996471,4.43527228,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628996769,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628996770,4.43527228,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628996972,4.43527228,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628997174,4.43527228,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628997381,4.43527228,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628997576,4.43527228,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729628997757,4.43527228,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729628997955,5.9447,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729628998173,4.43513863,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729628998375,4.43513863,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729628998579,4.43513863,168.19,168.12,23.776884]
["bitfinex","SOLUSD",1729628998874,4.43513863,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729628999078,5.9452,168.21,168.12,23.776884]
["bitfinex","SOLUSD",1729628999079,5.9452,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729628999279,4.43512786,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729628999579,4.43512786,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729628999759,4.43512786,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729628999960,5.9452,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629000275,4.43232411,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629000461,4.43232411,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629000664,5.9452,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629000981,4.43175238,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629001181,4.43168055,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629001358,4.43168055,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629001561,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629001756,4.43169597,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629001958,4.43169597,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629002254,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629002456,4.43159745,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629002655,4.43159745,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629002867,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629003064,4.43170737,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629003273,4.43170737,168.18,168.17,21.68336092]
["bitfinex","SOLUSD",1729629003555,4.43170737,168.18,168.12,23.876884]
["bitfinex","SOLUSD",1729629003556,4.43170737,168.18,168.16,10.84168046]
["bitfinex","SOLUSD",1729629003774,20.0,168.23,168.14,21.68336092]
["bitfinex","SOLUSD",1729629004155,5.9452,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629004355,4.43107362,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629004577,4.43107362,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629004782,4.43107362,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629005080,5.9452,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629005380,4.43148209,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629005679,4.43148209,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629005872,4.43148209,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629006183,5.9452,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629006359,4.43209016,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629006682,4.43209016,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629006881,4.43209016,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629007180,5.9452,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629007487,5.9452,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629007488,4.4327989,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629007783,4.4327989,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629007985,4.4327989,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729629008310,20.0,168.23,168.16,21.68336092]
["bitfinex","SOLUSD",1729629008484,4.43381723,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629008787,4.43381723,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729629008966,4.43381723,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729629009282,4.43381723,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729629009482,4.43381723,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729629009783,25.9443,168.23,168.16,21.68336092]
["bitfinex","SOLUSD",1729629009982,4.43372045,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729629010175,4.43372045,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729629010383,4.43372045,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629010588,4.43372045,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629010876,4.43372045,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729629011073,5.9446,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629011468,4.43363674,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629011668,4.43363674,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629011883,4.43363674,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629012085,4.43363674,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729629012288,5.9446,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629012485,4.43390299,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629012688,4.43390299,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629012896,4.43390299,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629013201,4.43390299,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729629013365,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729629013690,4.4338584,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729629013991,4.4338584,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729629014179,4.4338584,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729629014386,4.4338584,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729629014582,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729629014891,4.43385879,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729629015084,4.43385879,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729629015284,4.43385879,168.19,168.16,21.68336092]
["bitfinex","SOLUSD",1729629015493,4.43385879,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729629015692,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729629015996,4.43402315,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729629016290,4.43402315,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629016501,4.43402315,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629016680,4.43402315,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729629016880,5.9446,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629017081,4.43298412,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629017281,4.43298412,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629017499,4.43298412,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629017700,4.43298412,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729629017883,5.9446,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629018087,4.432787,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629018400,4.432787,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629018572,5.9446,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629018573,4.432787,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629018891,5.9446,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629019092,4.43271589,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729629019397,5.9446,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629019695,4.43275006,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629019903,4.43275006,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629020070,4.43275006,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629020269,4.43275006,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729629020493,5.9446,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629020699,4.43279216,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629020887,4.43279216,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629021196,4.43279216,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629021374,4.43279216,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729629021572,25.9442,168.23,168.16,23.776884]
["bitfinex","SOLUSD",1729629021799,4.43271695,168.22,168.16,23.776884]
["bitfinex","SOLUSD",1729629021999,4.43271695,168.21,168.16,23.776884]
["bitfinex","SOLUSD",1729629022295,4.43271695,168.2,168.16,23.776884]
["bitfinex","SOLUSD",1729629022495,4.43271695,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1729629022718,25.9442,168.23,168.16,23.776884]
["bitfinex","SOLUSD",1729629022895,4.43273603,168.22,168.16,23.776884]
["bitfinex","SOLUSD",1729629023084,4.43273603,168.21,168.16,23.776884]
["bitfinex","SOLUSD",1729629023397,4.43273603,168.2,168.16,23.776884]
["bitfinex","SOLUSD",1729629023596,4.43273603,168.19,168.16,23.776884]
["bitfinex","SOLUSD",1729629023788,4.43273603,168.18,168.12,23.776884]
["bitfinex","SOLUSD",1729629023982,5.946,168.18,168.1,21.68336092]
["bitfinex","SOLUSD",1729629024184,5.946,168.18,168.08,16.2017]
["bitfinex","SOLUSD",1729629024185,4.43246567,168.17,168.08,16.2017]
["bitfinex","SOLUSD",1729629024498,4.43168102,168.16,168.1,21.68336092]
["bitfinex","SOLUSD",1729629024804,5.946,168.18,168.1,21.68336092]
["bitfinex","SOLUSD",1729629025110,4.43159394,168.17,168.1,21.68336092]
["bitfinex","SOLUSD",1729629025398,4.43159394,168.16,168.1,21.68336092]
["bitfinex","SOLUSD",1729629025697,5.946,168.18,168.11,21.68336092]
["bitfinex","SOLUSD",1729629025875,4.43065056,168.17,168.11,21.68336092]
["bitfinex","SOLUSD",1729629026077,4.43065056,168.16,168.11,21.68336092]
["bitfinex","SOLUSD",1729629026286,5.946,168.18,168.11,21.68336092]
["bitfinex","SOLUSD",1729629026577,4.43006126,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729629026916,15.5526,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629027085,4.43021936,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629027290,4.43021936,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729629027498,15.5526,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629027804,4.43025388,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629027990,4.43025388,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729629028192,15.5526,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629028406,4.43011044,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629028607,4.43011044,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729629028777,15.5526,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629029106,4.43013627,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629029279,4.43013627,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729629029479,15.5526,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629029679,4.43001025,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629029879,4.43001025,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729629030080,15.5526,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629030294,4.43003997,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629030603,20.0,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729629030915,4.43015972,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729629031095,4.43015972,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729629031413,4.43015972,168.19,168.15,45.46024492]
["bitfinex","SOLUSD",1729629031710,4.43015972,168.18,168.15,45.46024492]
["bitfinex","SOLUSD",1729629031885,12.12229819,168.23,168.15,45.46024492]
["bitfinex","SOLUSD",1729629032086,4.43054738,168.22,168.15,45.46024492]
["bitfinex","SOLUSD",1729629032295,4.43054738,168.21,168.15,45.46024492]
["bitfinex","SOLUSD",1729629032496,4.43054738,168.2,168.15,45.46024492]
["bitfinex","SOLUSD",1729629032697,4.43054738,168.19,168.15,45.46024492]
["bitfinex","SOLUSD",1729629032905,4.43054738,168.18,168.15,45.46024492]
["bitfinex","SOLUSD",1729629033208,12.12229819,168.23,168.15,45.46024492]
["bitfinex","SOLUSD",1729629033413,30.37477938,168.22,168.15,23.776884]
["bitfinex","SOLUSD",1729629033710,4.42997938,168.21,168.14,23.776884]
["bitfinex","SOLUSD",1729629033910,25.9448,168.22,168.14,23.776884]
["bitfinex","SOLUSD",1729629034107,4.42996351,168.2,168.14,23.776884]
["bitfinex","SOLUSD",1729629034305,4.42996351,168.19,168.14,23.776884]
["bitfinex","SOLUSD",1729629034608,4.42970395,168.18,168.14,23.776884]
["bitfinex","SOLUSD",1729629034812,25.9448,168.22,168.14,23.776884]
["bitfinex","SOLUSD",1729629035179,4.42953775,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629035401,4.42953775,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629035595,4.42953775,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629035799,4.42953775,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729629036007,12.12219819,168.23,168.16,21.68336092]
["bitfinex","SOLUSD",1729629036210,4.42960344,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729629036394,4.42960344,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729629036585,4.42960344,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729629036790,4.42960344,168.19,168.14,23.776884]
["bitfinex","SOLUSD",1729629036991,6.17789819,168.23,168.14,23.776884]
["bitfinex","SOLUSD",1729629036992,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629037219,4.43003704,168.23,168.19,21.68336092]
["bitfinex","SOLUSD",1729629037510,4.43003704,168.22,168.19,21.68336092]
["bitfinex","SOLUSD",1729629037718,4.43003704,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629037894,4.43003704,168.2,168.18,21.68336092]
["bitfinex","SOLUSD",1729629038095,21.0587,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629038291,4.4290195,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629038497,4.4290195,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629038701,4.4290195,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729629038901,4.4290195,168.21,168.14,23.776884]
["bitfinex","SOLUSD",1729629038902,4.4290195,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729629039099,5.9444,168.23,168.16,23.776884]
["bitfinex","SOLUSD",1729629039416,4.4281712,168.22,168.16,45.46024492]
["bitfinex","SOLUSD",1729629039602,5.9444,168.23,168.16,45.46024492]
["bitfinex","SOLUSD",1729629039603,4.4281712,168.21,168.16,45.46024492]
["bitfinex","SOLUSD",1729629039803,4.4281712,168.2,168.16,45.46024492]
["bitfinex","SOLUSD",1729629040003,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629040212,4.4256075,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629040421,4.4256075,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629040613,4.4256075,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629040921,4.4256075,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729629041120,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629041323,4.42410034,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629041512,4.42410034,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629041708,4.42410034,168.21,168.16,23.776884]
["bitfinex","SOLUSD",1729629042017,21.0586,168.24,168.16,23.776884]
["bitfinex","SOLUSD",1729629042218,4.42365168,168.23,168.16,45.46024492]
["bitfinex","SOLUSD",1729629042392,21.0586,168.24,168.16,45.46024492]
["bitfinex","SOLUSD",1729629042589,4.42334207,168.23,168.16,45.46024492]
["bitfinex","SOLUSD",1729629042898,4.42334207,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629043097,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629043098,4.42334207,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629043297,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629043516,4.422967,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629043709,4.422967,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629044027,4.422967,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629044200,21.0586,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629044527,4.42170748,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629044820,4.42170748,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629045004,4.42170748,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629045208,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629045414,4.42113736,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629045595,4.42113736,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629045818,4.42113736,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629046021,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629046320,4.42132557,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629046515,4.42132557,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629046720,4.4211573,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629046918,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629047217,4.42117034,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629047405,4.42117034,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629047607,4.42117034,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629047920,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629048135,4.42078817,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629048420,4.42078817,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629048619,4.42078817,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629048819,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629049117,4.42057873,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629049419,4.42057873,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629049604,4.42057873,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629049793,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629049997,4.4204263,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629050311,4.4204263,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629050511,4.4204263,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629050713,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629050915,4.4202348,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629051114,4.4202348,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629051301,4.4202348,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629051501,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629051800,4.42009129,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629052000,4.42009129,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629052199,4.42009129,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629052401,21.0586,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629052623,4.41990835,168.23,168.18,10.84168046]
["bitfinex","SOLUSD",1729629052925,21.0586,168.24,168.18,10.84168046]
["bitfinex","SOLUSD",1729629052926,4.41990835,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629053100,4.41990835,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629053295,21.0586,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629053510,4.41981195,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629053711,4.41981195,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629053904,4.41981195,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629054106,21.0586,168.24,168.19,21.68336092]
["bitfinex","SOLUSD",1729629054515,4.4198312,168.23,168.19,21.68336092]
["bitfinex","SOLUSD",1729629054707,4.4198312,168.22,168.19,21.68336092]
["bitfinex","SOLUSD",1729629054908,4.4198312,168.21,168.19,21.68336092]
["bitfinex","SOLUSD",1729629055120,21.0586,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629055326,4.4196837,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629055496,4.4196837,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629055699,4.4196837,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629056032,21.0586,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629056211,4.41959122,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629056419,4.41959122,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629056728,4.41959122,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629056927,21.0586,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629057133,4.41946336,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629057338,4.41946336,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629057643,4.41946336,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629057816,21.0586,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629058008,4.41856291,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629058218,4.41856291,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629058448,4.41846964,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629058618,21.0586,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629058936,4.41845889,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629059121,4.41845889,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629059323,4.41845889,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629059526,21.0586,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629059742,4.41823658,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629059921,4.41823658,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629060120,4.41823658,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629060320,21.0586,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629060524,4.41822004,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629060727,4.41822004,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629060928,4.41822004,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629061129,21.0586,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629061333,5.9448,168.22,168.13,16.0436]
["bitfinex","SOLUSD",1729629061518,4.41825279,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629061840,5.9448,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629062021,4.41797134,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629062211,5.9448,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629062418,4.41806322,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629062627,5.9448,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629062825,4.41801724,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629063139,5.9448,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629063344,4.41813222,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629063548,5.9448,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629063730,4.41810027,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629063938,5.9448,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629064237,4.41809507,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629064426,5.9448,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629064627,4.41832377,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629064949,5.9448,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729629065149,4.41836615,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729629065356,5.9448,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729629065530,4.41828383,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729629065731,5.9448,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729629065946,4.41829962,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729629066128,5.9448,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729629066329,4.41823221,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629066529,5.9448,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629066740,4.41812382,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629066944,4.41812382,168.21,168.13,16.0436]
["bitfinex","SOLUSD",1729629066945,21.0589,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629067147,4.41828272,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629067338,4.41828272,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629067540,4.41828272,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629067851,21.0589,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629068052,4.41833001,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629068227,4.41833001,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629068424,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629068628,4.41834924,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629068849,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629069038,4.41832986,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629069245,4.41832986,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629069556,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629069757,4.41808731,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629070052,4.41808731,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629070351,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629070527,4.41851213,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629070729,4.41851213,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629070929,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629071136,4.41852226,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629071457,4.41852226,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629071643,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629071833,4.41897358,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629072151,4.41897358,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629072358,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629072534,4.41940425,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629072730,4.41940425,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629072952,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629073164,4.41854305,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629073348,4.41854305,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629073548,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629073864,4.41873014,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629074060,4.41873014,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629074244,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629074439,4.41897003,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629074759,4.41897003,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629074964,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629075263,4.41899576,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629075563,4.41899576,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629075763,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629075965,4.41916812,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629076142,4.41916812,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629076344,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629076546,4.41890389,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629076847,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629076848,4.41890389,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629077168,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629077360,4.41915736,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629077541,4.41915736,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629077742,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629077941,4.41940601,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729629078156,4.41940601,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629078366,4.41940601,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729629078670,15.1148,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629078962,4.41981349,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629079164,4.41981349,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629079350,4.41981349,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629079547,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629079739,4.4202433,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629079937,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629080168,4.42025094,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629080373,4.42025094,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629080668,4.42025094,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629080845,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629081045,4.42073326,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629081264,4.42073326,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629081459,4.42073326,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629081765,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629081975,4.42122203,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629082140,4.42122203,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629082337,4.42122203,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629082566,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629082773,4.42241232,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629082942,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629082943,4.42241232,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629083145,4.42241232,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629083358,4.42241232,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629083560,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629083863,4.42238812,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629084055,4.42238812,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629084264,4.42238812,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729629084474,15.1148,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729629084650,4.42376349,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729629084846,4.42376349,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629085047,6.18246853,168.27,168.13,16.0436]
["bitfinex","SOLUSD",1729629085048,4.42376349,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1729629085347,14.8546,168.3,168.21,23.776884]
["bitfinex","SOLUSD",1729629085348,34.36316528,168.28,168.21,23.776884]
["bitfinex","SOLUSD",1729629085545,4.42450898,168.27,168.24,21.68336092]
["bitfinex","SOLUSD",1729629085766,4.42450898,168.26,168.24,21.68336092]
["bitfinex","SOLUSD",1729629085948,4.42450898,168.25,168.24,21.68336092]
["bitfinex","SOLUSD",1729629086139,4.42450898,168.27,168.24,21.68336092]
["bitfinex","SOLUSD",1729629086344,4.42212654,168.26,168.24,21.68336092]
["bitfinex","SOLUSD",1729629086544,34.36316528,168.28,168.24,21.68336092]
["bitfinex","SOLUSD",1729629086745,4.42105607,168.27,168.24,21.68336092]
["bitfinex","SOLUSD",1729629087056,4.42105607,168.26,168.25,21.68336092]
["bitfinex","SOLUSD",1729629087255,12.0669,168.31,168.25,21.68336092]
["bitfinex","SOLUSD",1729629087459,4.41881882,168.3,168.25,21.68336092]
["bitfinex","SOLUSD",1729629087770,4.41881882,168.29,168.25,21.68336092]
["bitfinex","SOLUSD",1729629087975,4.41881882,168.28,168.25,21.68336092]
["bitfinex","SOLUSD",1729629088268,4.41881882,168.27,168.25,21.68336092]
["bitfinex","SOLUSD",1729629088479,5.9418,168.3,168.25,21.68336092]
["bitfinex","SOLUSD",1729629088770,4.41726839,168.29,168.25,21.68336092]
["bitfinex","SOLUSD",1729629088964,4.41726839,168.28,168.25,21.68336092]
["bitfinex","SOLUSD",1729629089270,4.41726839,168.27,168.26,21.68336092]
["bitfinex","SOLUSD",1729629089477,21.7223,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729629089478,15.7812,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729629089767,15.7812,168.32,168.23,6.2712]
["bitfinex","SOLUSD",1729629089768,4.41660183,168.31,168.23,6.2712]
["bitfinex","SOLUSD",1729629089975,4.41660183,168.3,168.26,21.68336092]
["bitfinex","SOLUSD",1729629090267,15.7812,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729629090569,4.41437089,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729629090778,21.7223,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729629091067,4.41447909,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729629093149,4.41447909,168.31,168.27,21.68336092]
["bitfinex","SOLUSD",1729629094171,15.7812,168.32,168.27,21.68336092]
["bitfinex","SOLUSD",1729629095156,15.0477,168.36,168.3,10.84168046]
["bitfinex","SOLUSD",1729629095478,4.40753844,168.35,168.31,21.68336092]
["bitfinex","SOLUSD",1729629095679,15.0477,168.36,168.31,21.68336092]
["bitfinex","SOLUSD",1729629095890,4.40847087,168.35,168.31,21.68336092]
["bitfinex","SOLUSD",1729629096057,4.40847087,168.34,168.31,21.68336092]
["bitfinex","SOLUSD",1729629096260,15.0477,168.36,168.31,21.68336092]
["bitfinex","SOLUSD",1729629096471,4.4061586,168.35,168.31,21.68336092]
["bitfinex","SOLUSD",1729629096682,5.952,168.38,168.34,21.68336092]
["bitfinex","SOLUSD",1729629096983,4.406808,168.37,168.34,21.68336092]
["bitfinex","SOLUSD",1729629097176,12.4148,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729629097375,4.40427704,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729629097579,12.4148,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729629097580,4.40427704,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729629097880,12.4148,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629098068,4.40540997,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629098274,12.4148,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629098474,4.40319672,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629098662,12.4148,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629098861,4.40350103,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629099068,12.4148,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629099379,5.9397,168.36,168.24,7.77195768]
["bitfinex","SOLUSD",1729629099683,5.9405,168.34,168.26,21.68336092]
["bitfinex","SOLUSD",1729629099856,5.9405,168.34,168.27,21.68336092]
["bitfinex","SOLUSD",1729629100057,5.9405,168.34,168.28,21.68336092]
["bitfinex","SOLUSD",1729629100676,21.8056,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629101183,15.8656,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629101382,15.8656,168.35,168.3,21.68336092]
["bitfinex","SOLUSD",1729629101677,20.0,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629102783,20.0,168.37,168.31,21.68336092]
["bitfinex","SOLUSD",1729629102979,5.9391,168.38,168.31,21.68336092]
["bitfinex","SOLUSD",1729629103179,20.0,168.37,168.31,21.68336092]
["bitfinex","SOLUSD",1729629103383,20.0,168.37,168.3,21.68336092]
["bitfinex","SOLUSD",1729629104390,5.9391,168.38,168.3,21.68336092]
["bitfinex","SOLUSD",1729629106368,5.9391,168.38,168.31,21.68336092]
["bitfinex","SOLUSD",1729629106570,5.9391,168.38,168.3,21.68336092]
["bitfinex","SOLUSD",1729629107495,5.9391,168.38,168.3,21.18336092]
["bitfinex","SOLUSD",1729629111594,5.9391,168.38,168.31,21.68336092]
["bitfinex","SOLUSD",1729629121414,5.9391,168.38,168.3,21.68336092]
["bitfinex","SOLUSD",1729629123998,5.9391,168.38,168.31,21.68336092]
["bitfinex","SOLUSD",1729629125009,16.5317,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629125214,16.5317,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729629126202,22.4703,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629133511,22.4703,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729629134593,16.5317,168.39,168.3,23.776884]
["bitfinex","SOLUSD",1729629134793,24.40911989,168.38,168.27,21.68336092]
["bitfinex","SOLUSD",1729629135000,5.9407,168.33,168.27,21.68336092]
["bitfinex","SOLUSD",1729629135411,5.9404,168.34,168.27,21.68336092]
["bitfinex","SOLUSD",1729629135792,5.94,168.35,168.27,21.68336092]
["bitfinex","SOLUSD",1729629136900,5.94,168.35,168.25,15.292]
["bitfinex","SOLUSD",1729629136901,5.94,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629137418,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629138492,4.41305826,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629138708,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629138918,4.41307786,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629139221,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629140233,4.41541346,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629140417,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629140932,20.0,168.38,168.26,21.68336092]
["bitfinex","SOLUSD",1729629141244,5.9403,168.34,168.26,21.68336092]
["bitfinex","SOLUSD",1729629142035,20.0,168.38,168.26,23.776884]
["bitfinex","SOLUSD",1729629142326,21.543,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729629142751,21.543,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629143231,4.41679894,168.33,168.25,45.46024492]
["bitfinex","SOLUSD",1729629143458,21.543,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629143618,4.41661926,168.33,168.25,45.46024492]
["bitfinex","SOLUSD",1729629143823,21.543,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629145039,4.41655257,168.33,168.25,45.46024492]
["bitfinex","SOLUSD",1729629145229,21.543,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629145618,21.543,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729629145827,21.543,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629146325,4.41687098,168.33,168.25,45.46024492]
["bitfinex","SOLUSD",1729629146528,21.543,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629146730,4.41687507,168.33,168.25,45.46024492]
["bitfinex","SOLUSD",1729629146920,21.543,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629147252,4.41672541,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729629147425,4.41672541,168.33,168.21,37.74376092]
["bitfinex","SOLUSD",1729629147426,24.41707245,168.32,168.21,37.74376092]
["bitfinex","SOLUSD",1729629147626,5.9418,168.3,168.21,37.74376092]
["bitfinex","SOLUSD",1729629147825,5.9418,168.3,168.22,21.68336092]
["bitfinex","SOLUSD",1729629151359,20.0,168.32,168.22,21.68336092]
["bitfinex","SOLUSD",1729629151558,5.9414,168.31,168.22,21.68336092]
["bitfinex","SOLUSD",1729629157133,5.9414,168.31,168.21,16.0604]
["bitfinex","SOLUSD",1729629157333,5.9423,168.29,168.21,23.776884]
["bitfinex","SOLUSD",1729629157645,5.9424,168.29,168.2,6.5023]
["bitfinex","SOLUSD",1729629159452,5.9424,168.29,168.2,28.18566092]
["bitfinex","SOLUSD",1729629160458,5.9426,168.28,168.2,6.5023]
["bitfinex","SOLUSD",1729629160642,5.9421,168.29,168.2,28.18566092]
["bitfinex","SOLUSD",1729629167872,16.1219,168.31,168.23,45.46024492]
["bitfinex","SOLUSD",1729629168051,16.5057,168.35,168.26,21.68336092]
["bitfinex","SOLUSD",1729629168251,22.4457,168.35,168.27,21.68336092]
["bitfinex","SOLUSD",1729629170654,16.5057,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629172546,5.939,168.38,168.29,21.68336092]
["bitfinex","SOLUSD",1729629172765,20.0,168.37,168.29,21.68336092]
["bitfinex","SOLUSD",1729629177480,20.0,168.37,168.3,21.68336092]
["bitfinex","SOLUSD",1729629177985,5.939,168.38,168.31,21.68336092]
["bitfinex","SOLUSD",1729629178157,4.41477391,168.37,168.31,21.68336092]
["bitfinex","SOLUSD",1729629178361,5.939,168.38,168.3,21.68336092]
["bitfinex","SOLUSD",1729629178677,4.41524549,168.37,168.3,21.68336092]
["bitfinex","SOLUSD",1729629178883,5.939,168.38,168.3,21.68336092]
["bitfinex","SOLUSD",1729629181576,5.939,168.38,168.31,21.68336092]
["bitfinex","SOLUSD",1729629181779,5.939,168.38,168.3,21.68336092]
["bitfinex","SOLUSD",1729629183475,4.41567791,168.37,168.3,21.68336092]
["bitfinex","SOLUSD",1729629183782,5.939,168.38,168.3,21.68336092]
["bitfinex","SOLUSD",1729629183982,4.41612161,168.37,168.3,21.68336092]
["bitfinex","SOLUSD",1729629184188,5.939,168.38,168.3,21.68336092]
["bitfinex","SOLUSD",1729629185155,5.939,168.38,168.31,21.68336092]
["bitfinex","SOLUSD",1729629187083,16.4915,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629187259,4.41587253,168.38,168.34,21.68336092]
["bitfinex","SOLUSD",1729629187459,4.41587253,168.38,168.3,6.4098]
["bitfinex","SOLUSD",1729629187460,0.5,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729629187666,4.41631798,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729629187863,4.41631798,168.39,168.35,21.68336092]
["bitfinex","SOLUSD",1729629188069,6.4379,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729629188270,4.41582764,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729629188503,4.41582764,168.39,168.35,21.68336092]
["bitfinex","SOLUSD",1729629188693,6.4379,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729629188990,4.41510494,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729629189174,4.41510494,168.39,168.3,6.4098]
["bitfinex","SOLUSD",1729629189377,5.9392,168.38,168.3,6.4098]
["bitfinex","SOLUSD",1729629189579,5.9394,168.37,168.29,21.68336092]
["bitfinex","SOLUSD",1729629189885,5.939,168.38,168.29,21.68336092]
["bitfinex","SOLUSD",1729629190290,5.939,168.38,168.3,21.68336092]
["bitfinex","SOLUSD",1729629192285,20.6,168.41,168.29,21.68336092]
["bitfinex","SOLUSD",1729629192584,5.9405,168.34,168.26,28.09316092]
["bitfinex","SOLUSD",1729629192798,5.9405,168.34,168.26,6.4098]
["bitfinex","SOLUSD",1729629193667,5.9408,168.33,168.25,21.68336092]
["bitfinex","SOLUSD",1729629193867,5.9408,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729629194884,15.4589,168.34,168.24,15.6795]
["bitfinex","SOLUSD",1729629195086,5.9413,168.32,168.23,21.68336092]
["bitfinex","SOLUSD",1729629195689,5.9412,168.32,168.23,21.68336092]
["bitfinex","SOLUSD",1729629196007,5.9414,168.31,168.22,27.78066092]
["bitfinex","SOLUSD",1729629196175,5.9414,168.31,168.23,23.776884]
["bitfinex","SOLUSD",1729629197571,20.0,168.33,168.22,27.78066092]
["bitfinex","SOLUSD",1729629197773,26.2438,168.33,168.21,21.68336092]
["bitfinex","SOLUSD",1729629197987,5.9425,168.28,168.2,36.70406092]
["bitfinex","SOLUSD",1729629199995,5.9425,168.28,168.21,21.68336092]
["bitfinex","SOLUSD",1729629204888,5.9422,168.29,168.21,21.68336092]
["bitfinex","SOLUSD",1729629206095,5.9422,168.29,168.2,36.70406092]
["bitfinex","SOLUSD",1729629211898,12.40483333,168.33,168.22,21.68336092]
["bitfinex","SOLUSD",1729629212098,18.34553333,168.33,168.24,21.68336092]
["bitfinex","SOLUSD",1729629212303,5.9407,168.33,168.24,21.68336092]
["bitfinex","SOLUSD",1729629213182,20.0,168.32,168.24,21.68336092]
["bitfinex","SOLUSD",1729629214783,20.0,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729629218304,5.941,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729629236309,4.42187044,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729629236611,5.941,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729629236780,4.42201284,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729629236983,5.941,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729629237207,4.42200437,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729629237406,5.941,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729629237609,4.42393796,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729629237906,5.941,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729629238108,4.42390251,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729629238310,5.941,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729629238689,4.42567983,168.31,168.24,45.46024492]
["bitfinex","SOLUSD",1729629238901,5.941,168.32,168.24,45.46024492]
["bitfinex","SOLUSD",1729629239110,4.42568105,168.31,168.24,45.46024492]
["bitfinex","SOLUSD",1729629239291,5.941,168.32,168.24,34.61856446]
["bitfinex","SOLUSD",1729629239501,4.42571713,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729629239690,4.42571713,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729629239894,5.941,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729629240210,4.42629424,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729629240396,4.42629424,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729629240596,5.941,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729629240799,4.42663248,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729629241099,20.0,168.33,168.2,15.0207]
["bitfinex","SOLUSD",1729629241100,5.9421,168.29,168.2,15.0207]
["bitfinex","SOLUSD",1729629241305,5.9425,168.28,168.21,23.776884]
["bitfinex","SOLUSD",1729629243792,5.9425,168.28,168.2,23.776884]
["bitfinex","SOLUSD",1729629244919,16.1526,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729629245207,15.625,168.33,168.26,21.68336092]
["bitfinex","SOLUSD",1729629245594,4.42864683,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729629245791,4.42864683,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729629246004,15.625,168.33,168.26,21.68336092]
["bitfinex","SOLUSD",1729629246314,4.42875082,168.32,168.27,21.68336092]
["bitfinex","SOLUSD",1729629246613,5.9401,168.35,168.27,21.68336092]
["bitfinex","SOLUSD",1729629246813,4.42879819,168.34,168.27,21.68336092]
["bitfinex","SOLUSD",1729629246999,4.42879819,168.33,168.27,21.68336092]
["bitfinex","SOLUSD",1729629247200,4.42879819,168.32,168.27,21.68336092]
["bitfinex","SOLUSD",1729629247398,27.7762,168.37,168.28,21.68336092]
["bitfinex","SOLUSD",1729629247612,27.7762,168.37,168.24,93.35874368]
["bitfinex","SOLUSD",1729629247613,4.4287909,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629247900,4.4287909,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629248084,21.5646,168.37,168.29,21.68336092]
["bitfinex","SOLUSD",1729629248085,4.4287909,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729629248285,4.4287909,168.33,168.29,21.68336092]
["bitfinex","SOLUSD",1729629248504,15.625,168.37,168.3,21.68336092]
["bitfinex","SOLUSD",1729629248815,4.42906743,168.36,168.31,21.68336092]
["bitfinex","SOLUSD",1729629249002,4.42960321,168.35,168.3,21.68336092]
["bitfinex","SOLUSD",1729629249208,5.9386,168.39,168.3,21.68336092]
["bitfinex","SOLUSD",1729629249511,24.42798489,168.38,168.3,21.68336092]
["bitfinex","SOLUSD",1729629249695,4.42798489,168.37,168.3,21.68336092]
["bitfinex","SOLUSD",1729629250203,4.42798489,168.37,168.29,45.46024492]
["bitfinex","SOLUSD",1729629252095,4.42798489,168.37,168.3,21.68336092]
["bitfinex","SOLUSD",1729629252497,4.42798489,168.37,168.31,21.68336092]
["bitfinex","SOLUSD",1729629252697,4.42798489,168.37,168.29,23.776884]
["bitfinex","SOLUSD",1729629252698,4.42798489,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629253003,25.9383,168.4,168.32,21.68336092]
["bitfinex","SOLUSD",1729629253318,4.42453125,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729629253525,4.42453125,168.38,168.32,23.776884]
["bitfinex","SOLUSD",1729629253697,4.42453125,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1729629254019,25.9383,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729629254219,4.42384232,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729629254419,4.42384232,168.38,168.32,23.776884]
["bitfinex","SOLUSD",1729629254598,4.42384232,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1729629254804,25.9383,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729629255111,4.42307845,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729629255300,4.42307845,168.38,168.32,23.776884]
["bitfinex","SOLUSD",1729629255623,25.9383,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729629255624,4.42307845,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1729629255799,25.9383,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729629255999,4.4224968,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729629256200,4.4224968,168.38,168.32,23.776884]
["bitfinex","SOLUSD",1729629256413,4.4224968,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1729629256612,25.9383,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729629256927,4.42190225,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729629257129,4.42190225,168.38,168.32,23.776884]
["bitfinex","SOLUSD",1729629257313,4.42190225,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1729629257517,25.9383,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729629257707,4.42156306,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729629257905,4.42156306,168.38,168.32,23.776884]
["bitfinex","SOLUSD",1729629258123,4.42156306,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1729629258326,25.9383,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729629258527,4.42117472,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729629258722,4.42117472,168.38,168.32,23.776884]
["bitfinex","SOLUSD",1729629259020,4.42117472,168.37,168.32,23.776884]
["bitfinex","SOLUSD",1729629259329,25.9383,168.4,168.32,23.776884]
["bitfinex","SOLUSD",1729629259531,4.42052918,168.39,168.32,23.776884]
["bitfinex","SOLUSD",1729629259821,4.42194348,168.38,168.28,15.3176]
["bitfinex","SOLUSD",1729629260022,5.9401,168.35,168.25,15.4519]
["bitfinex","SOLUSD",1729629260221,5.9401,168.35,168.27,21.68336092]
["bitfinex","SOLUSD",1729629261339,5.9401,168.35,168.25,15.4519]
["bitfinex","SOLUSD",1729629261340,5.9408,168.33,168.26,21.68336092]
["bitfinex","SOLUSD",1729629262224,5.9404,168.34,168.26,21.68336092]
["bitfinex","SOLUSD",1729629263105,5.9404,168.34,168.25,37.13526092]
["bitfinex","SOLUSD",1729629263324,5.9404,168.34,168.26,23.776884]
["bitfinex","SOLUSD",1729629268314,15.9298,168.39,168.29,21.68336092]
["bitfinex","SOLUSD",1729629268523,15.9298,168.39,168.31,23.776884]
["bitfinex","SOLUSD",1729629268524,10.36034496,168.38,168.31,23.776884]
["bitfinex","SOLUSD",1729629268710,4.42144496,168.37,168.31,23.776884]
["bitfinex","SOLUSD",1729629271118,10.36094496,168.37,168.27,15.1217]
["bitfinex","SOLUSD",1729629271437,4.42144496,168.36,168.29,23.776884]
["bitfinex","SOLUSD",1729629271634,10.36114496,168.36,168.29,23.776884]
["bitfinex","SOLUSD",1729629271811,5.9397,168.36,168.29,23.776884]
["bitfinex","SOLUSD",1729629272329,5.9401,168.35,168.27,23.776884]
["bitfinex","SOLUSD",1729629272831,5.9401,168.35,168.26,23.776884]
["bitfinex","SOLUSD",1729629273222,5.9401,168.35,168.26,21.68336092]
["bitfinex","SOLUSD",1729629273526,5.9401,168.35,168.27,23.776884]
["bitfinex","SOLUSD",1729629273724,5.9401,168.35,168.27,45.46024492]
["bitfinex","SOLUSD",1729629274038,5.9401,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629275821,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629276020,4.42261792,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629276243,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629276446,4.42284386,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629276737,5.9397,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629276911,4.42273837,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629277114,5.9397,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629277313,4.42281889,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629277515,5.9397,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629277715,4.42331114,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629278029,5.9397,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629278227,4.42450803,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629278418,5.9397,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629278613,4.42511274,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629278814,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629279015,4.42641496,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629279239,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629279415,4.42553678,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629279611,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629279921,4.42556076,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629280134,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629280439,4.42556823,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629280741,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629281042,4.42596063,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629281250,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629282541,5.9397,168.36,168.27,23.776884]
["bitfinex","SOLUSD",1729629282736,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629283036,4.42655848,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629283225,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629283426,4.42681231,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629283629,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629283820,4.42681231,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629284020,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629284221,4.42678775,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629284421,5.9397,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629284740,4.42727078,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629284950,4.42727078,168.34,168.28,21.68336092]
["bitfinex","SOLUSD",1729629285241,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629285440,4.4274201,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629285642,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629285643,4.4274201,168.34,168.28,21.68336092]
["bitfinex","SOLUSD",1729629285839,5.9397,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729629286062,4.42780786,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729629286234,4.42780786,168.34,168.28,21.68336092]
["bitfinex","SOLUSD",1729629286422,4.42780786,168.35,168.27,45.46024492]
["bitfinex","SOLUSD",1729629286738,4.42895671,168.34,168.27,45.46024492]
["bitfinex","SOLUSD",1729629286936,5.9397,168.36,168.27,45.46024492]
["bitfinex","SOLUSD",1729629287236,4.42898428,168.35,168.27,45.46024492]
["bitfinex","SOLUSD",1729629287424,5.9397,168.36,168.27,45.46024492]
["bitfinex","SOLUSD",1729629287625,4.42965254,168.35,168.27,45.46024492]
["bitfinex","SOLUSD",1729629287847,5.9397,168.36,168.27,45.46024492]
["bitfinex","SOLUSD",1729629288025,4.42963464,168.35,168.27,45.46024492]
["bitfinex","SOLUSD",1729629288226,4.42963464,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729629288539,5.9397,168.36,168.27,23.776884]
["bitfinex","SOLUSD",1729629288741,4.43043266,168.35,168.27,23.776884]
["bitfinex","SOLUSD",1729629289048,4.43043266,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729629289342,5.9397,168.36,168.27,45.46024492]
["bitfinex","SOLUSD",1729629289529,4.43168828,168.35,168.27,45.46024492]
["bitfinex","SOLUSD",1729629289731,4.43168828,168.34,168.27,45.46024492]
["bitfinex","SOLUSD",1729629289934,5.9397,168.36,168.27,45.46024492]
["bitfinex","SOLUSD",1729629290133,4.43285541,168.35,168.27,45.46024492]
["bitfinex","SOLUSD",1729629290324,5.9397,168.36,168.27,45.46024492]
["bitfinex","SOLUSD",1729629290325,4.43285541,168.34,168.27,45.46024492]
["bitfinex","SOLUSD",1729629290526,5.9393,168.37,168.28,21.68336092]
["bitfinex","SOLUSD",1729629290739,4.43301989,168.36,168.29,23.776884]
["bitfinex","SOLUSD",1729629291043,4.43301989,168.35,168.29,23.776884]
["bitfinex","SOLUSD",1729629291252,4.43301989,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1729629291541,20.0,168.38,168.3,21.68336092]
["bitfinex","SOLUSD",1729629291723,4.43434243,168.37,168.31,45.46024492]
["bitfinex","SOLUSD",1729629291924,4.43434243,168.36,168.31,45.46024492]
["bitfinex","SOLUSD",1729629292137,4.43434243,168.35,168.31,45.46024492]
["bitfinex","SOLUSD",1729629292335,21.8687,168.39,168.31,45.46024492]
["bitfinex","SOLUSD",1729629292647,4.43447056,168.38,168.31,45.46024492]
["bitfinex","SOLUSD",1729629292847,4.43447056,168.37,168.31,45.46024492]
["bitfinex","SOLUSD",1729629293030,4.43447056,168.36,168.31,45.46024492]
["bitfinex","SOLUSD",1729629293342,4.43447056,168.35,168.31,45.46024492]
["bitfinex","SOLUSD",1729629293543,21.8687,168.39,168.31,45.46024492]
["bitfinex","SOLUSD",1729629293749,4.43481628,168.38,168.31,45.46024492]
["bitfinex","SOLUSD",1729629293927,4.43481628,168.37,168.31,45.46024492]
["bitfinex","SOLUSD",1729629294256,4.43485032,168.36,168.31,45.46024492]
["bitfinex","SOLUSD",1729629294542,4.43485032,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629294744,21.8687,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629294950,4.43447461,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629295129,4.43447461,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629295322,4.43447461,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629295518,4.43447461,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629295723,21.8687,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629296026,4.43370612,168.38,168.31,45.46024492]
["bitfinex","SOLUSD",1729629296225,4.43370612,168.37,168.31,45.46024492]
["bitfinex","SOLUSD",1729629296448,4.43370612,168.36,168.31,45.46024492]
["bitfinex","SOLUSD",1729629296643,4.43370612,168.35,168.31,45.46024492]
["bitfinex","SOLUSD",1729629296831,15.9298,168.39,168.31,45.46024492]
["bitfinex","SOLUSD",1729629297025,4.43378543,168.38,168.31,45.46024492]
["bitfinex","SOLUSD",1729629297231,4.43378543,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629297431,4.43378543,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629297642,4.43378543,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629297851,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629298162,4.43431612,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629298459,4.43431612,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629298631,4.43431612,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629298831,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629298832,4.43431612,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629299027,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629299266,4.43401636,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629299441,4.43401636,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629299639,4.43401636,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629299837,4.43401636,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629300041,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629300362,4.43406668,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629300662,4.43406668,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629300863,4.43406668,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629301079,4.43406668,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629301365,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629301533,4.43391626,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629301733,4.43391626,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629302050,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629302051,4.43391626,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629302239,4.43391626,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629302442,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629302645,4.43319798,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629302843,4.43319798,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629303068,4.43319798,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629303244,4.43319798,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629303445,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629303750,4.43369187,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629303950,4.43369187,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629304139,4.43369187,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629304339,4.43369187,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629304566,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629304743,4.43345838,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629304944,4.43345838,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629305167,4.43345838,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629305465,4.43345838,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629305766,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629306061,4.43402751,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629306360,4.43402751,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629306543,4.43402751,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629306743,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629307052,4.43388851,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629307259,4.43388851,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729629307434,4.43388851,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729629307634,4.43350064,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729629307835,15.9298,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729629308063,4.43348985,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729629308258,15.9298,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729629308464,4.43264011,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729629308652,15.9298,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729629308849,4.43252405,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729629309049,4.43252405,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729629309242,4.43252405,168.36,168.33,21.68336092]
["bitfinex","SOLUSD",1729629309442,15.9298,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729629309641,15.9298,168.39,168.31,23.776884]
["bitfinex","SOLUSD",1729629309642,4.43122666,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629309842,4.43122666,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629310170,4.43122666,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629310371,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629310537,4.43123666,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629310742,4.43123666,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629310938,4.43123666,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629311256,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629311454,4.43185548,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629311652,4.43185548,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629311854,4.43185548,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629312065,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629312251,4.43182445,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629312459,4.43182445,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629312657,4.43182445,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629312863,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629313163,4.43144667,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629313360,4.43133164,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629313559,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629313560,4.43133164,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629313755,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629313949,4.43175284,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629314268,4.43175284,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629314470,4.43175284,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629314679,4.43175284,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629314843,4.43182855,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629315050,4.43182855,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629315377,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629315556,4.43048966,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629315857,4.43048966,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629316059,4.43048966,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629316260,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629316457,4.43035847,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629316663,4.43035847,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629316857,4.43035847,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629317052,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629317363,4.43033061,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629317567,4.43033061,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629317752,4.43033061,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629318073,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629318371,4.43014836,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629318556,4.43014836,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629318755,4.43014836,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629318963,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629319165,4.43032653,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629319471,4.43032653,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629319676,4.43032653,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629319861,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629320164,4.42904392,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629320475,4.42904392,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629320651,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629320652,4.42904392,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629320853,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629321054,4.42917547,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629321256,4.42917547,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629321548,4.42917547,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629321754,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629322056,4.42923668,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629322256,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629322475,4.4295906,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629322649,4.4295906,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629322852,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629323048,4.42962218,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629323269,4.42962218,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629323458,4.42962218,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629323665,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629323981,4.4296926,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629324172,4.4296926,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629324364,4.4296926,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629324552,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629324746,15.9298,168.39,168.31,23.776884]
["bitfinex","SOLUSD",1729629324747,4.42896528,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729629325045,4.42896528,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729629325263,4.42896528,168.36,168.33,21.68336092]
["bitfinex","SOLUSD",1729629325446,15.9298,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729629325647,4.43001672,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629325849,4.43001672,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629326074,4.43001672,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629326245,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629326456,4.43172871,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629326775,4.43172871,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629326974,4.43172871,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629327151,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629327354,4.4324101,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629327558,4.4324101,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629327780,4.4324101,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629328084,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629328385,4.43245469,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629328585,4.43245469,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629328777,4.43245469,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629328975,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629329277,4.43267092,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629329482,4.43267092,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629329669,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629329874,4.43289856,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629330080,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629330267,4.43345296,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629330474,4.43345296,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629330783,4.43345296,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629331097,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629331262,4.43398073,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629331463,4.43398073,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629331675,4.43398073,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629331984,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629332180,4.43397805,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629332364,4.43397805,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629332568,4.43397805,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629332760,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629333078,4.43452934,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629333268,4.43452934,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629333580,4.43452934,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629333760,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629333960,4.43480709,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629334161,4.43480709,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629334479,4.43480709,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629334671,4.43480709,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629334863,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629335059,4.43544567,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629335281,4.43544567,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629335482,4.43544567,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629335784,4.43544567,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629335969,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629336176,4.43619602,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629336375,4.43619602,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629336555,4.43619602,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629336761,4.43619602,168.35,168.32,21.68336092]
["bitfinex","SOLUSD",1729629337055,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629337258,4.43685083,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629337562,4.43685083,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629337769,4.43685083,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629337970,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629338169,4.43680558,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629338360,4.43680558,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629338673,4.43680558,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629338875,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629339083,4.43690579,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629339269,4.43690579,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629339578,4.43690579,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629339779,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629339975,4.43709855,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629340167,4.43709855,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629340368,4.43709855,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629340567,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629340766,4.43713694,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629340978,4.43714891,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629341178,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629341179,4.43714891,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629341383,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629341679,4.43710327,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629341881,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629341882,4.43710327,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629342084,4.43710327,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629342258,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629342457,4.43705481,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629342781,4.43705481,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629342982,4.43705481,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729629343890,4.43705481,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729629344485,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629345289,4.43808679,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729629346585,15.9298,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729629348086,15.9298,168.39,168.31,45.46024492]
["bitfinex","SOLUSD",1729629348584,4.44055752,168.38,168.31,45.46024492]
["bitfinex","SOLUSD",1729629348757,4.44055752,168.37,168.31,45.46024492]
["bitfinex","SOLUSD",1729629348963,4.44055752,168.36,168.31,45.46024492]
["bitfinex","SOLUSD",1729629349163,15.9298,168.39,168.31,45.46024492]
["bitfinex","SOLUSD",1729629349380,4.44027672,168.38,168.31,45.46024492]
["bitfinex","SOLUSD",1729629349684,4.44027595,168.37,168.24,22.1193]
["bitfinex","SOLUSD",1729629349864,10.37987595,168.36,168.27,21.68336092]
["bitfinex","SOLUSD",1729629350063,4.44027595,168.35,168.27,21.68336092]
["bitfinex","SOLUSD",1729629350286,4.44027595,168.34,168.27,21.68336092]
["bitfinex","SOLUSD",1729629350466,4.44027595,168.33,168.27,21.68336092]
["bitfinex","SOLUSD",1729629350661,5.9396,168.36,168.27,21.68336092]
["bitfinex","SOLUSD",1729629350881,4.43847718,168.35,168.27,21.68336092]
["bitfinex","SOLUSD",1729629351274,4.43847718,168.34,168.28,23.776884]
["bitfinex","SOLUSD",1729629351582,4.43847718,168.33,168.28,45.46024492]
["bitfinex","SOLUSD",1729629351881,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629352063,4.43817986,168.35,168.28,45.46024492]
["bitfinex","SOLUSD",1729629352269,4.43817986,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629352469,4.43817986,168.33,168.28,45.46024492]
["bitfinex","SOLUSD",1729629352669,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629352870,4.43744148,168.35,168.28,45.46024492]
["bitfinex","SOLUSD",1729629353071,4.43744148,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629353270,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629353474,4.43746083,168.35,168.28,45.46024492]
["bitfinex","SOLUSD",1729629353679,4.43746083,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629353866,4.43746083,168.33,168.28,45.46024492]
["bitfinex","SOLUSD",1729629354066,5.9396,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629354366,4.43688094,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629354672,4.43688094,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729629354872,4.43688094,168.33,168.29,21.68336092]
["bitfinex","SOLUSD",1729629355073,5.9396,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629355280,4.43654955,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629355487,4.43654955,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729629355690,4.43654955,168.33,168.29,21.68336092]
["bitfinex","SOLUSD",1729629355869,5.9396,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629356069,4.4359917,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629356271,4.4359917,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729629356571,5.9396,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629356890,4.43550283,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629357089,4.43550283,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729629357267,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629357566,4.43512833,168.35,168.28,45.46024492]
["bitfinex","SOLUSD",1729629357885,4.43512833,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629358083,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629358292,4.43508147,168.35,168.28,45.46024492]
["bitfinex","SOLUSD",1729629358491,4.43508147,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629358694,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629358877,4.43468944,168.35,168.28,45.46024492]
["bitfinex","SOLUSD",1729629359081,4.43468944,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629359281,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629359480,4.43327359,168.35,168.28,45.46024492]
["bitfinex","SOLUSD",1729629359692,4.43327359,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629359871,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629360073,4.43331058,168.35,168.28,45.46024492]
["bitfinex","SOLUSD",1729629360272,4.43331058,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629360477,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629360678,5.9396,168.36,168.28,23.776884]
["bitfinex","SOLUSD",1729629360679,4.43320434,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729629360966,4.43320434,168.34,168.28,23.776884]
["bitfinex","SOLUSD",1729629361170,5.9396,168.36,168.28,23.776884]
["bitfinex","SOLUSD",1729629361370,4.43297868,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729629361594,4.43297868,168.34,168.28,23.776884]
["bitfinex","SOLUSD",1729629361787,5.9396,168.36,168.28,23.776884]
["bitfinex","SOLUSD",1729629361980,4.43285108,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729629362175,4.43285108,168.34,168.28,23.776884]
["bitfinex","SOLUSD",1729629362395,5.9396,168.36,168.28,23.776884]
["bitfinex","SOLUSD",1729629362600,4.43254055,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729629362894,4.43254055,168.34,168.28,23.776884]
["bitfinex","SOLUSD",1729629363095,5.9396,168.36,168.28,23.776884]
["bitfinex","SOLUSD",1729629363473,4.43239821,168.35,168.28,23.776884]
["bitfinex","SOLUSD",1729629363792,4.43239821,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629363998,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629364294,4.43235668,168.35,168.28,45.46024492]
["bitfinex","SOLUSD",1729629364487,4.43235668,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629364688,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629364887,4.43215094,168.35,168.28,45.46024492]
["bitfinex","SOLUSD",1729629365076,4.43215094,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629365274,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629365581,4.43203157,168.35,168.28,45.46024492]
["bitfinex","SOLUSD",1729629365786,4.43203157,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629365983,5.9396,168.36,168.28,45.46024492]
["bitfinex","SOLUSD",1729629366182,4.43200034,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629366389,4.43200034,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729629366596,5.9393,168.37,168.29,21.68336092]
["bitfinex","SOLUSD",1729629367004,4.43198579,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729629367179,4.43198579,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729629367381,4.43198579,168.34,168.28,45.46024492]
["bitfinex","SOLUSD",1729629367580,5.9393,168.37,168.28,45.46024492]
["bitfinex","SOLUSD",1729629367793,4.43184814,168.36,168.31,21.68336092]
["bitfinex","SOLUSD",1729629367997,21.8684,168.39,168.31,21.68336092]
["bitfinex","SOLUSD",1729629368294,4.43222506,168.38,168.31,21.68336092]
["bitfinex","SOLUSD",1729629368491,4.43222506,168.37,168.31,21.68336092]
["bitfinex","SOLUSD",1729629368694,4.43222506,168.36,168.31,21.68336092]
["bitfinex","SOLUSD",1729629368998,4.43222506,168.35,168.31,21.68336092]
["bitfinex","SOLUSD",1729629369302,4.43222506,168.34,168.31,21.68336092]
["bitfinex","SOLUSD",1729629369594,5.9409,168.33,168.24,6.6436]
["bitfinex","SOLUSD",1729629369794,5.942,168.3,168.22,10.84168046]
["bitfinex","SOLUSD",1729629369998,25.9412,168.32,168.21,21.68336092]
["bitfinex","SOLUSD",1729629370181,4.4296132,168.31,168.22,21.68336092]
["bitfinex","SOLUSD",1729629370382,20.0,168.32,168.22,21.68336092]
["bitfinex","SOLUSD",1729629370891,4.4294868,168.31,168.22,21.68336092]
["bitfinex","SOLUSD",1729629371108,20.0,168.32,168.23,23.776884]
["bitfinex","SOLUSD",1729629371285,4.42831494,168.31,168.23,23.776884]
["bitfinex","SOLUSD",1729629371491,22.5104,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629371688,4.42835163,168.33,168.25,45.46024492]
["bitfinex","SOLUSD",1729629371888,4.42835163,168.32,168.25,45.46024492]
["bitfinex","SOLUSD",1729629372181,22.5104,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629372385,4.42777017,168.33,168.25,45.46024492]
["bitfinex","SOLUSD",1729629372592,4.42777017,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729629372800,16.57,168.34,168.26,21.68336092]
["bitfinex","SOLUSD",1729629373103,4.42780442,168.33,168.26,21.68336092]
["bitfinex","SOLUSD",1729629373284,16.57,168.34,168.26,21.68336092]
["bitfinex","SOLUSD",1729629373486,4.42726483,168.33,168.26,21.68336092]
["bitfinex","SOLUSD",1729629373693,16.57,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629373892,4.42727611,168.33,168.25,45.46024492]
["bitfinex","SOLUSD",1729629374086,16.57,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629374482,4.42727503,168.33,168.25,45.46024492]
["bitfinex","SOLUSD",1729629374685,16.57,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629374891,4.42685346,168.33,168.25,45.46024492]
["bitfinex","SOLUSD",1729629375087,16.57,168.34,168.25,45.46024492]
["bitfinex","SOLUSD",1729629375292,4.4257353,168.33,168.25,45.46024492]
["bitfinex","SOLUSD",1729629375489,16.57,168.34,168.26,21.68336092]
["bitfinex","SOLUSD",1729629375708,4.42463616,168.33,168.27,21.68336092]
["bitfinex","SOLUSD",1729629375904,16.57,168.34,168.26,21.68336092]
["bitfinex","SOLUSD",1729629376208,4.42407561,168.33,168.26,21.68336092]
["bitfinex","SOLUSD",1729629376404,16.57,168.34,168.26,21.68336092]
["bitfinex","SOLUSD",1729629376715,4.42394542,168.33,168.26,21.68336092]
["bitfinex","SOLUSD",1729629377009,16.57,168.34,168.26,21.68336092]
["bitfinex","SOLUSD",1729629379413,16.57,168.34,168.27,21.68336092]
["bitfinex","SOLUSD",1729629380118,16.57,168.34,168.26,21.68336092]
["bitfinex","SOLUSD",1729629380612,16.57,168.34,168.25,23.776884]
["bitfinex","SOLUSD",1729629380910,5.9412,168.32,168.24,21.68336092]
["bitfinex","SOLUSD",1729629381705,5.9412,168.32,168.25,21.68336092]
["bitfinex","SOLUSD",1729629382313,16.57,168.34,168.21,23.776884]
["bitfinex","SOLUSD",1729629382314,26.5151,168.33,168.21,23.776884]
["bitfinex","SOLUSD",1729629382488,5.9414,168.31,168.21,34.61856446]
["bitfinex","SOLUSD",1729629382684,5.9421,168.3,168.21,21.68336092]
["bitfinex","SOLUSD",1729629382910,5.9421,168.29,168.21,21.68336092]
["bitfinex","SOLUSD",1729629383091,20.0,168.32,168.2,6.3211]
["bitfinex","SOLUSD",1729629383415,5.9431,168.27,168.16,22.4883]
["bitfinex","SOLUSD",1729629383587,5.9428,168.27,168.19,21.68336092]
["bitfinex","SOLUSD",1729629383993,5.9433,168.26,168.16,22.4883]
["bitfinex","SOLUSD",1729629384311,5.9428,168.27,168.19,21.68336092]
["bitfinex","SOLUSD",1729629385415,5.9428,168.27,168.2,21.68336092]
["bitfinex","SOLUSD",1729629387102,21.6864,168.28,168.2,21.68336092]
["bitfinex","SOLUSD",1729629388921,15.7439,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729629394534,15.7439,168.28,168.23,10.84168046]
["bitfinex","SOLUSD",1729629397836,15.7439,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729629398621,15.7439,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729629399733,26.2613,168.27,168.12,21.3873]
["bitfinex","SOLUSD",1729629399949,5.9442,168.24,168.14,21.68336092]
["bitfinex","SOLUSD",1729629400433,5.9442,168.24,168.15,21.68336092]
["bitfinex","SOLUSD",1729629400837,5.9431,168.26,168.17,21.68336092]
["bitfinex","SOLUSD",1729629401538,5.9431,168.26,168.18,21.68336092]
["bitfinex","SOLUSD",1729629403029,5.9431,168.26,168.17,21.68336092]
["bitfinex","SOLUSD",1729629408048,5.9435,168.25,168.17,21.68336092]
["bitfinex","SOLUSD",1729629409951,26.2613,168.27,168.13,23.776884]
["bitfinex","SOLUSD",1729629410146,5.9445,168.23,168.15,23.776884]
["bitfinex","SOLUSD",1729629410330,5.9445,168.23,168.15,45.46024492]
["bitfinex","SOLUSD",1729629410727,5.9453,168.2,168.08,102.92014368]
["bitfinex","SOLUSD",1729629410935,5.9469,168.16,168.08,6.0241]
["bitfinex","SOLUSD",1729629411140,5.947,168.16,168.08,6.0241]
["bitfinex","SOLUSD",1729629411446,5.947,168.16,168.08,27.70746092]
["bitfinex","SOLUSD",1729629411766,20.0,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729629412253,28.2027,168.21,168.13,21.68336092]
["bitfinex","SOLUSD",1729629414351,15.7064,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629414653,15.7064,168.21,168.08,92.85754368]
["bitfinex","SOLUSD",1729629414654,15.7064,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629415032,8.60188634,168.25,168.1,15.4335]
["bitfinex","SOLUSD",1729629415033,30.23118634,168.25,168.16,21.68336092]
["bitfinex","SOLUSD",1729629415334,20.0,168.24,168.15,21.68336092]
["bitfinex","SOLUSD",1729629415653,15.6858,168.25,168.17,21.68336092]
["bitfinex","SOLUSD",1729629417552,15.6858,168.25,168.18,21.68336092]
["bitfinex","SOLUSD",1729629417744,20.0,168.24,168.11,23.776884]
["bitfinex","SOLUSD",1729629417939,25.9439,168.24,168.14,21.68336092]
["bitfinex","SOLUSD",1729629418350,25.9439,168.24,168.15,21.68336092]
["bitfinex","SOLUSD",1729629420834,20.0,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729629421036,20.0,168.24,168.16,21.68336092]
["bitfinex","SOLUSD",1729629421855,15.6858,168.25,168.17,21.68336092]
["bitfinex","SOLUSD",1729629422069,15.6858,168.25,168.18,21.68336092]
["bitfinex","SOLUSD",1729629422662,22.3113,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729629422958,16.0357,168.29,168.24,21.68336092]
["bitfinex","SOLUSD",1729629423554,16.0357,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729629424160,5.9424,168.28,168.17,23.776884]
["bitfinex","SOLUSD",1729629424335,5.9424,168.28,168.18,21.68336092]
["bitfinex","SOLUSD",1729629424539,5.9424,168.28,168.19,21.68336092]
["bitfinex","SOLUSD",1729629424837,5.9424,168.28,168.2,21.68336092]
["bitfinex","SOLUSD",1729629426244,20.0,168.28,168.2,21.68336092]
["bitfinex","SOLUSD",1729629427158,20.0,168.28,168.21,21.68336092]
["bitfinex","SOLUSD",1729629430153,20.0,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729629431656,16.0357,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729629431954,16.0357,168.29,168.24,21.68336092]
["bitfinex","SOLUSD",1729629433461,16.0357,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729629436941,20.1,168.28,168.14,6.1505]
["bitfinex","SOLUSD",1729629437258,25.944,168.24,168.14,27.83386092]
["bitfinex","SOLUSD",1729629443247,25.944,168.24,168.15,21.68336092]
["bitfinex","SOLUSD",1729629444674,43.776884,168.21,168.08,16.1283]
["bitfinex","SOLUSD",1729629444969,5.9462,168.18,168.08,21.68336092]
["bitfinex","SOLUSD",1729629445144,20.0,168.19,168.11,21.68336092]
["bitfinex","SOLUSD",1729629445347,20.0,168.21,168.11,21.68336092]
["bitfinex","SOLUSD",1729629445846,20.0,168.21,168.12,21.68336092]
["bitfinex","SOLUSD",1729629450452,20.0,168.21,168.11,21.68336092]
["bitfinex","SOLUSD",1729629452075,20.0,168.21,168.1,21.68336092]
["bitfinex","SOLUSD",1729629452876,30.42719731,168.22,167.99,2.31496642]
["bitfinex","SOLUSD",1729629452877,16.2911,168.14,167.99,2.31496642]
["bitfinex","SOLUSD",1729629453085,16.2911,168.14,168.06,21.68336092]
["bitfinex","SOLUSD",1729629453255,16.2911,168.14,168.08,21.68336092]
["bitfinex","SOLUSD",1729629454377,20.0,168.17,168.08,21.68336092]
["bitfinex","SOLUSD",1729629454557,20.0,168.17,168.09,21.68336092]
["bitfinex","SOLUSD",1729629454763,15.3102,168.18,168.11,21.68336092]
["bitfinex","SOLUSD",1729629465291,15.3102,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729629468171,33.76399731,168.22,168.13,21.68336092]
["bitfinex","SOLUSD",1729629468386,20.0,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629469277,20.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629469791,20.0,168.21,168.08,86.73344368]
["bitfinex","SOLUSD",1729629469961,20.0,168.21,168.13,21.68336092]
["bitfinex","SOLUSD",1729629472272,20.0,168.21,168.12,21.68336092]
["bitfinex","SOLUSD",1729629482225,4.43377651,168.2,168.12,21.68336092]
["bitfinex","SOLUSD",1729629482502,20.0,168.21,168.12,21.68336092]
["bitfinex","SOLUSD",1729629482805,4.43392455,168.2,168.12,21.68336092]
["bitfinex","SOLUSD",1729629483106,20.0,168.21,168.12,21.68336092]
["bitfinex","SOLUSD",1729629483411,4.43396278,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729629483616,20.0,168.21,168.13,21.68336092]
["bitfinex","SOLUSD",1729629483908,4.43483307,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729629484093,20.0,168.21,168.13,21.68336092]
["bitfinex","SOLUSD",1729629484406,4.43542322,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729629484710,20.0,168.21,168.13,21.68336092]
["bitfinex","SOLUSD",1729629484885,4.43544572,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729629485083,20.0,168.21,168.13,21.68336092]
["bitfinex","SOLUSD",1729629485404,4.43544572,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729629485600,20.0,168.21,168.13,21.68336092]
["bitfinex","SOLUSD",1729629485910,4.43610225,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729629486087,20.0,168.21,168.13,21.68336092]
["bitfinex","SOLUSD",1729629486414,4.43610837,168.2,168.12,21.68336092]
["bitfinex","SOLUSD",1729629486585,20.0,168.21,168.12,21.68336092]
["bitfinex","SOLUSD",1729629486786,4.43691821,168.2,168.12,21.68336092]
["bitfinex","SOLUSD",1729629487101,20.0,168.21,168.12,21.68336092]
["bitfinex","SOLUSD",1729629487501,4.43765493,168.2,168.12,21.68336092]
["bitfinex","SOLUSD",1729629487677,4.43765493,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629487879,20.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629488106,4.43772434,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629488287,4.43772434,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629488613,20.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629488818,4.43876082,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629489015,4.43876082,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629489310,20.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629489604,4.4398071,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629489817,4.4398071,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629489998,20.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629490190,4.43980203,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629490392,4.43980203,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729629490603,20.0,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729629490801,4.44138487,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629491009,4.44171157,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629491183,20.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629491483,4.44148614,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629491687,4.44148614,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629491894,4.44148614,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729629492094,20.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629492389,4.44139831,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629492595,4.44139831,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729629492800,20.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629493093,4.44142007,168.2,168.18,21.68336092]
["bitfinex","SOLUSD",1729629493313,18.48029731,168.22,168.19,21.68336092]
["bitfinex","SOLUSD",1729629493602,4.44169086,168.21,168.19,21.68336092]
["bitfinex","SOLUSD",1729629493811,18.48029731,168.22,168.19,21.68336092]
["bitfinex","SOLUSD",1729629494199,18.48029731,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629495116,18.48029731,168.22,168.19,21.68336092]
["bitfinex","SOLUSD",1729629495905,18.48029731,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729629496493,18.48029731,168.22,168.11,6.407]
["bitfinex","SOLUSD",1729629496691,18.48029731,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729629498816,18.48029731,168.22,168.17,10.84168046]
["bitfinex","SOLUSD",1729629499110,20.0,168.21,168.13,21.68336092]
["bitfinex","SOLUSD",1729629500495,20.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629500693,20.0,168.21,168.11,6.407]
["bitfinex","SOLUSD",1729629500898,20.0,168.21,168.13,21.68336092]
["bitfinex","SOLUSD",1729629501120,20.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629505592,20.0,168.21,168.11,6.407]
["bitfinex","SOLUSD",1729629505894,20.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729629508512,16.1056,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729629508795,16.1056,168.2,167.8,21.10747519]
["bitfinex","SOLUSD",1729629508796,20.0,168.13,168.04,27.74836092]
["bitfinex","SOLUSD",1729629509008,20.0,168.13,168.0,21.6153]
["bitfinex","SOLUSD",1729629509213,20.0,168.11,168.03,21.68336092]
["bitfinex","SOLUSD",1729629510708,30.0,168.08,168.03,21.68336092]
["bitfinex","SOLUSD",1729629511415,30.0,168.08,168.04,21.68336092]
["bitfinex","SOLUSD",1729629513821,30.0,168.08,168.01,23.776884]
["bitfinex","SOLUSD",1729629513998,30.0,168.08,168.03,21.68336092]
["bitfinex","SOLUSD",1729629514425,30.0,168.08,168.04,21.68336092]
["bitfinex","SOLUSD",1729629515313,30.0,168.08,168.03,21.68336092]
["bitfinex","SOLUSD",1729629515926,30.0,168.08,168.04,21.68336092]
["bitfinex","SOLUSD",1729629517935,30.0,168.08,168.03,21.68336092]
["bitfinex","SOLUSD",1729629519625,30.0,168.08,168.0,21.6153]
["bitfinex","SOLUSD",1729629519810,30.0,168.08,168.01,21.68336092]
["bitfinex","SOLUSD",1729629523309,30.0,168.08,168.02,21.68336092]
["bitfinex","SOLUSD",1729629525434,20.0,168.11,168.02,21.68336092]
["bitfinex","SOLUSD",1729629527138,20.0,168.11,168.01,21.68336092]
["bitfinex","SOLUSD",1729629527823,20.0,168.11,168.02,21.68336092]
["bitfinex","SOLUSD",1729629528519,30.0,168.07,168.03,21.68336092]
["bitfinex","SOLUSD",1729629537544,30.0,168.07,168.02,21.68336092]
["bitfinex","SOLUSD",1729629540532,30.0,168.07,167.96,22.5018]
["bitfinex","SOLUSD",1729629540729,30.0,168.07,167.99,21.80137632]
["bitfinex","SOLUSD",1729629542659,20.0,168.05,167.99,0.1180154]
["bitfinex","SOLUSD",1729629542836,23.776884,168.04,167.99,0.1180154]
["bitfinex","SOLUSD",1729629543022,26.2659,168.01,167.99,0.1180154]
["bitfinex","SOLUSD",1729629544225,50.0,168.0,167.99,0.1180154]
["bitfinex","SOLUSD",1729629549856,43.776884,167.99,167.84,6.1884617]
["bitfinex","SOLUSD",1729629550155,20.0,167.97,167.88,21.68336092]
["bitfinex","SOLUSD",1729629550456,20.0,167.97,167.89,21.68336092]
["bitfinex","SOLUSD",1729629550657,20.0,167.97,167.84,86.73344368]
["bitfinex","SOLUSD",1729629550658,20.0,167.97,167.9,21.68336092]
["bitfinex","SOLUSD",1729629550949,30.0,167.95,167.9,21.68336092]
["bitfinex","SOLUSD",1729629551153,30.0,167.95,167.9,21.18336092]
["bitfinex","SOLUSD",1729629551459,30.0,167.95,167.84,23.776884]
["bitfinex","SOLUSD",1729629551637,30.0,167.95,167.89,21.68336092]
["bitfinex","SOLUSD",1729629552237,30.0,167.95,167.84,23.776884]
["bitfinex","SOLUSD",1729629552549,30.0,167.95,167.88,21.68336092]
["bitfinex","SOLUSD",1729629553556,20.0,167.92,167.83,22.3178154]
["bitfinex","SOLUSD",1729629553756,30.0,167.91,167.83,22.3178154]
["bitfinex","SOLUSD",1729629554853,30.0,167.91,167.83,44.00117632]
["bitfinex","SOLUSD",1729629555064,30.0,167.91,167.84,21.68336092]
["bitfinex","SOLUSD",1729629557069,30.0,167.91,167.83,22.3178154]
["bitfinex","SOLUSD",1729629557460,30.0,167.91,167.84,21.68336092]
["bitfinex","SOLUSD",1729629557670,30.0,167.91,167.83,44.00117632]
["bitfinex","SOLUSD",1729629559071,20.0,167.86,167.83,0.6180154]
["bitfinex","SOLUSD",1729629559267,30.0,167.85,167.83,0.6180154]
["bitfinex","SOLUSD",1729629560356,20.0,167.84,167.83,0.6180154]
["bitfinex","SOLUSD",1729629560547,50.0,167.84,167.83,0.6180154]
["bitfinex","SOLUSD",1729629562373,30.0,167.84,167.83,0.6180154]
["bitfinex","SOLUSD",1729629562852,50.0,167.84,167.83,0.6180154]
["bitfinex","SOLUSD",1729629563385,30.0,167.84,167.83,0.6180154]
["bitfinex","SOLUSD",1729629564669,16.1164,167.89,167.83,0.6180154]
["bitfinex","SOLUSD",1729629565579,16.1164,167.89,167.83,22.30137632]
["bitfinex","SOLUSD",1729629567253,28.7373,167.93,167.83,22.30137632]
["bitfinex","SOLUSD",1729629567455,28.7373,167.93,167.84,10.84168046]
["bitfinex","SOLUSD",1729629568277,28.7373,167.93,167.84,21.68336092]
["bitfinex","SOLUSD",1729629568460,22.7824,167.93,167.83,0.6180154]
["bitfinex","SOLUSD",1729629568661,16.4133,167.93,167.86,21.68336092]
["bitfinex","SOLUSD",1729629569660,16.4133,167.93,167.87,21.68336092]
["bitfinex","SOLUSD",1729629570271,16.4133,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629571975,20.0,167.96,167.91,21.68336092]
["bitfinex","SOLUSD",1729629572276,16.3192,167.97,167.91,21.68336092]
["bitfinex","SOLUSD",1729629576383,20.0,167.98,167.93,21.68336092]
["bitfinex","SOLUSD",1729629577578,18.41668099,167.99,167.93,21.68336092]
["bitfinex","SOLUSD",1729629578282,18.41668099,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629578576,15.2479,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729629579280,15.2479,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629581980,28.5658,168.05,167.97,21.68336092]
["bitfinex","SOLUSD",1729629583261,20.0,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729629587678,16.519,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729629587895,16.519,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729629591896,16.519,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729629592109,22.0403,168.09,168.03,21.68336092]
["bitfinex","SOLUSD",1729629592471,22.0403,168.09,167.94,6.5842]
["bitfinex","SOLUSD",1729629592675,27.9897,168.09,168.01,21.68336092]
["bitfinex","SOLUSD",1729629592890,27.9897,168.09,168.0,21.68336092]
["bitfinex","SOLUSD",1729629593284,20.0,168.08,168.0,21.68336092]
["bitfinex","SOLUSD",1729629593486,5.95,168.07,167.99,21.68336092]
["bitfinex","SOLUSD",1729629594380,20.0,168.08,168.0,21.68336092]
["bitfinex","SOLUSD",1729629594584,25.9496,168.08,168.0,21.68336092]
["bitfinex","SOLUSD",1729629596097,20.0,168.08,168.02,21.68336092]
["bitfinex","SOLUSD",1729629596325,20.0,168.08,168.03,21.68336092]
["bitfinex","SOLUSD",1729629596795,20.0,168.08,168.02,21.68336092]
["bitfinex","SOLUSD",1729629599225,20.0,168.08,168.01,21.68336092]
["bitfinex","SOLUSD",1729629601626,20.0,168.08,168.02,21.68336092]
["bitfinex","SOLUSD",1729629602902,15.7228,168.09,168.05,21.68336092]
["bitfinex","SOLUSD",1729629603124,15.7228,168.09,168.03,21.68336092]
["bitfinex","SOLUSD",1729629603309,15.7228,168.09,168.02,21.68336092]
["bitfinex","SOLUSD",1729629603509,15.7228,168.09,168.01,21.68336092]
["bitfinex","SOLUSD",1729629605535,15.7228,168.09,168.02,21.68336092]
["bitfinex","SOLUSD",1729629607616,15.7228,168.09,168.0,6.3535]
["bitfinex","SOLUSD",1729629607828,15.7228,168.09,168.02,21.68336092]
["bitfinex","SOLUSD",1729629609448,15.7228,168.09,168.03,21.68336092]
["bitfinex","SOLUSD",1729629610022,15.7228,168.09,168.04,21.68336092]
["bitfinex","SOLUSD",1729629616547,18.49529014,168.1,168.04,21.68336092]
["bitfinex","SOLUSD",1729629619544,18.49529014,168.1,168.0,93.08694368]
["bitfinex","SOLUSD",1729629619545,18.49529014,168.1,168.05,21.68336092]
["bitfinex","SOLUSD",1729629621027,18.49529014,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629621223,4.41866046,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629621444,18.49529014,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629622151,4.41983353,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629622331,18.49529014,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629622648,4.41974995,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629622829,18.49529014,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629623147,4.41974179,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629623323,18.49529014,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629623522,4.42098099,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629623866,18.49529014,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629624150,4.42099532,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629624317,4.42099532,168.08,168.06,21.68336092]
["bitfinex","SOLUSD",1729629624517,18.49529014,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629624724,4.42248647,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629625024,4.42248647,168.08,168.06,21.68336092]
["bitfinex","SOLUSD",1729629625244,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629625441,4.42288101,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629625641,4.42288101,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629625850,4.42288101,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629626146,4.42289146,168.08,168.06,21.68336092]
["bitfinex","SOLUSD",1729629626347,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629626723,4.42343408,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629626927,4.42343408,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629627128,4.42343408,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629627431,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629627657,4.42600429,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629627968,4.42600429,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629628171,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629628358,4.42745368,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629628667,4.42745368,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629628870,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629629040,4.42698634,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629629247,4.42698634,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629629446,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629629972,4.42803924,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629630265,4.42803924,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629630467,4.42803924,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629630766,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629630973,4.42880612,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629631145,4.42880612,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629631344,4.42880612,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629631552,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629631856,4.42959757,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629632059,4.42959757,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629632259,4.42959757,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629632461,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629632673,4.43059052,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629632859,4.43059052,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629633060,4.43059052,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629633376,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629633571,4.43175101,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629633772,4.43175101,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629633958,4.43175101,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629634154,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629634360,4.43217318,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629634577,4.43217318,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629634874,4.43217318,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629635067,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629635270,4.43229574,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629635572,4.43229574,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629635757,4.43229574,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629635961,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629636171,4.43096507,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629636455,4.43096507,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629636667,4.43096507,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629636869,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629637070,4.43026136,168.11,168.01,23.776884]
["bitfinex","SOLUSD",1729629637274,20.0,168.12,168.0,6.3535]
["bitfinex","SOLUSD",1729629637275,20.0,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629637469,4.42975579,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729629637772,4.42975579,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729629637979,4.42975579,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729629638165,16.6585,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729629638361,4.4290651,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729629638569,10.3777651,168.11,168.03,21.68336092]
["bitfinex","SOLUSD",1729629638896,4.4290651,168.1,168.03,21.68336092]
["bitfinex","SOLUSD",1729629639078,4.4290651,168.09,167.98,15.6546]
["bitfinex","SOLUSD",1729629639281,5.9502,168.06,167.95,6.3596]
["bitfinex","SOLUSD",1729629639461,10.3798651,168.05,167.97,21.68336092]
["bitfinex","SOLUSD",1729629639662,4.4290651,168.04,167.96,21.68336092]
["bitfinex","SOLUSD",1729629639981,4.4290651,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729629640157,5.9508,168.05,167.97,21.68336092]
["bitfinex","SOLUSD",1729629640353,4.42739128,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729629640683,4.42739128,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729629640858,25.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729629641057,4.42654238,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729629641256,4.42654238,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729629641473,4.42654238,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729629641672,25.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729629641981,4.42617694,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629642165,4.42617694,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629642361,25.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729629642567,4.42564053,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729629642777,4.42564053,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729629643075,25.9503,168.06,167.98,21.68336092]
["bitfinex","SOLUSD",1729629643274,4.42571254,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629643587,4.42571254,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629643789,25.9503,168.06,167.98,21.68336092]
["bitfinex","SOLUSD",1729629643982,4.42585711,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629644289,5.9506,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629644469,4.42584276,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629644672,5.9506,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629644993,4.42541042,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629645181,5.9506,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629645369,4.42537712,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629645572,5.9506,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629645889,4.42497803,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629646070,5.9506,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629646273,4.42416261,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629646473,5.9506,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629646784,4.42379067,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629646971,5.9506,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629647171,4.42366931,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629647372,5.9506,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629647572,4.42336957,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629647872,5.9506,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629648184,4.42338645,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629648493,5.9506,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729629648671,4.42281783,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729629648992,25.9502,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729629649187,4.42282903,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729629649374,5.9514,168.03,167.92,23.776884]
["bitfinex","SOLUSD",1729629649576,5.9514,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729629650371,5.951,168.04,167.96,21.68336092]
["bitfinex","SOLUSD",1729629651276,5.9516,168.02,167.95,21.68336092]
["bitfinex","SOLUSD",1729629651986,20.0,168.04,167.96,21.68336092]
["bitfinex","SOLUSD",1729629652171,5.9513,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729629653993,5.9516,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729629654607,5.9516,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729629654789,20.0,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729629655092,20.0,168.04,167.9,6.3165]
["bitfinex","SOLUSD",1729629655093,5.9533,167.98,167.9,6.3165]
["bitfinex","SOLUSD",1729629655298,23.776884,168.01,167.84,22.0498]
["bitfinex","SOLUSD",1729629655299,20.0,167.99,167.84,22.0498]
["bitfinex","SOLUSD",1729629655595,5.9543,167.95,167.88,21.68336092]
["bitfinex","SOLUSD",1729629656075,20.0,167.99,167.88,21.68336092]
["bitfinex","SOLUSD",1729629656280,5.9538,167.96,167.89,21.68336092]
["bitfinex","SOLUSD",1729629657098,20.0,168.01,167.91,21.68336092]
["bitfinex","SOLUSD",1729629657307,5.9532,167.98,167.92,21.68336092]
["bitfinex","SOLUSD",1729629657474,5.9532,167.98,167.91,21.68336092]
["bitfinex","SOLUSD",1729629659980,5.9532,167.98,167.84,108.88324368]
["bitfinex","SOLUSD",1729629659981,5.9532,167.98,167.9,21.68336092]
["bitfinex","SOLUSD",1729629661687,20.0,168.01,167.92,21.68336092]
["bitfinex","SOLUSD",1729629661879,20.0,167.99,167.93,21.68336092]
["bitfinex","SOLUSD",1729629662310,5.9531,167.98,167.91,21.68336092]
["bitfinex","SOLUSD",1729629663306,5.9531,167.98,167.85,23.776884]
["bitfinex","SOLUSD",1729629663485,5.9531,167.98,167.9,21.68336092]
["bitfinex","SOLUSD",1729629668715,5.9541,167.96,167.83,0.6180154]
["bitfinex","SOLUSD",1729629668920,5.9541,167.96,167.88,21.68336092]
["bitfinex","SOLUSD",1729629669090,5.9541,167.95,167.88,21.68336092]
["bitfinex","SOLUSD",1729629669594,5.9541,167.95,167.89,21.68336092]
["bitfinex","SOLUSD",1729629670192,5.9538,167.96,167.9,21.68336092]
["bitfinex","SOLUSD",1729629670392,15.9556,167.97,167.9,21.68336092]
["bitfinex","SOLUSD",1729629671417,21.909,167.97,167.9,21.68336092]
["bitfinex","SOLUSD",1729629672116,21.909,167.97,167.91,21.68336092]
["bitfinex","SOLUSD",1729629679110,21.909,167.97,167.9,21.68336092]
["bitfinex","SOLUSD",1729629679323,21.909,167.97,167.86,6.1037]
["bitfinex","SOLUSD",1729629679324,15.9556,167.97,167.91,21.68336092]
["bitfinex","SOLUSD",1729629679621,20.0,168.0,167.93,21.68336092]
["bitfinex","SOLUSD",1729629679994,20.0,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629680194,20.0,168.0,167.95,10.84168046]
["bitfinex","SOLUSD",1729629680403,20.0,168.0,167.95,21.68336092]
["bitfinex","SOLUSD",1729629682718,20.0,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629683029,22.2121,168.01,167.94,21.68336092]
["bitfinex","SOLUSD",1729629683196,5.9532,167.98,167.86,6.1037]
["bitfinex","SOLUSD",1729629683399,5.9538,167.96,167.9,21.68336092]
["bitfinex","SOLUSD",1729629683725,5.9537,167.97,167.9,21.68336092]
["bitfinex","SOLUSD",1729629683941,20.0,168.0,167.86,6.1037]
["bitfinex","SOLUSD",1729629684118,5.9539,167.96,167.9,21.68336092]
["bitfinex","SOLUSD",1729629685202,5.9535,167.97,167.9,21.68336092]
["bitfinex","SOLUSD",1729629690513,20.0,168.0,167.9,21.68336092]
["bitfinex","SOLUSD",1729629690826,20.0,167.97,167.9,21.68336092]
["bitfinex","SOLUSD",1729629693610,5.9534,167.97,167.9,21.68336092]
["bitfinex","SOLUSD",1729629694029,16.26,168.01,167.93,21.68336092]
["bitfinex","SOLUSD",1729629694224,10.37547188,168.0,167.93,21.68336092]
["bitfinex","SOLUSD",1729629694425,4.42307188,167.99,167.93,21.68336092]
["bitfinex","SOLUSD",1729629695311,10.37577188,167.99,167.93,21.68336092]
["bitfinex","SOLUSD",1729629695619,20.0,168.0,167.93,21.68336092]
["bitfinex","SOLUSD",1729629695815,20.0,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629695816,4.42577519,167.99,167.94,21.68336092]
["bitfinex","SOLUSD",1729629696009,20.0,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629696214,20.0,168.0,167.95,21.68336092]
["bitfinex","SOLUSD",1729629696421,4.42719531,167.99,167.95,21.68336092]
["bitfinex","SOLUSD",1729629696617,22.212,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629696618,16.26,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629696909,4.42722326,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629697114,16.26,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629697313,4.42744029,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629697521,16.26,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629697734,4.42775937,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629697931,16.26,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629698134,4.42776595,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629698436,4.42880612,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629698629,16.26,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629698824,4.42860949,168.0,167.91,16.6295]
["bitfinex","SOLUSD",1729629699036,4.42860949,167.99,167.91,16.6295]
["bitfinex","SOLUSD",1729629699332,5.9524,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629699631,4.42970001,167.99,167.94,21.68336092]
["bitfinex","SOLUSD",1729629699831,5.9524,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629700010,4.42970068,167.99,167.94,21.68336092]
["bitfinex","SOLUSD",1729629700214,5.9524,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629700523,4.43105744,167.99,167.91,16.6295]
["bitfinex","SOLUSD",1729629700726,5.9524,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629700922,4.43104782,167.99,167.94,21.68336092]
["bitfinex","SOLUSD",1729629701127,5.9529,167.99,167.93,21.68336092]
["bitfinex","SOLUSD",1729629702707,4.43066406,167.98,167.93,21.68336092]
["bitfinex","SOLUSD",1729629702907,5.9529,167.99,167.93,21.68336092]
["bitfinex","SOLUSD",1729629703234,4.43066436,167.98,167.93,21.68336092]
["bitfinex","SOLUSD",1729629703532,5.9529,167.99,167.93,21.68336092]
["bitfinex","SOLUSD",1729629703721,4.43065165,167.98,167.93,21.68336092]
["bitfinex","SOLUSD",1729629703919,5.9529,167.99,167.93,21.68336092]
["bitfinex","SOLUSD",1729629704125,4.43053575,167.98,167.93,21.68336092]
["bitfinex","SOLUSD",1729629704325,5.9529,167.99,167.93,21.68336092]
["bitfinex","SOLUSD",1729629704523,4.43054824,167.98,167.94,21.68336092]
["bitfinex","SOLUSD",1729629704725,22.2123,168.01,167.95,21.68336092]
["bitfinex","SOLUSD",1729629704929,10.38292695,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629705127,4.43062695,167.99,167.94,21.68336092]
["bitfinex","SOLUSD",1729629705315,5.9523,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629705316,4.43062695,167.98,167.94,21.68336092]
["bitfinex","SOLUSD",1729629705517,5.9523,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629705726,4.43058783,167.99,167.94,21.68336092]
["bitfinex","SOLUSD",1729629705935,4.43058783,167.98,167.94,21.68336092]
["bitfinex","SOLUSD",1729629706134,5.9523,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629706339,4.43056364,167.99,167.94,21.68336092]
["bitfinex","SOLUSD",1729629706513,5.9523,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629706721,4.43053366,167.99,167.94,21.68336092]
["bitfinex","SOLUSD",1729629707637,4.43053366,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629707835,20.0,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729629708038,4.43097341,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629708340,4.43097341,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629708528,5.9513,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729629708726,24.43061717,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729629708931,4.43061717,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629711744,20.0,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729629711948,4.42989544,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629712115,20.0,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729629712321,4.4290268,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629712521,20.0,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729629712740,4.42899406,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629713443,5.9516,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729629713646,4.42851858,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629713831,5.9516,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729629714141,4.42863528,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629714446,5.9516,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729629714645,4.42827701,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729629714941,25.9512,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629715120,4.42837791,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729629715323,4.42837791,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729629715644,4.42837791,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729629715831,25.9512,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629716035,4.42817582,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729629716343,4.42817582,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729629716539,4.42817582,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729629716844,25.9512,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629717045,4.42883429,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729629717227,4.42883429,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729629717423,25.9512,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629717623,4.42877473,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729629717841,4.42877473,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729629718043,16.2242,168.05,167.94,6.506]
["bitfinex","SOLUSD",1729629718044,4.42877473,168.01,167.99,10.84168046]
["bitfinex","SOLUSD",1729629718245,16.0247,168.09,168.0,21.68336092]
["bitfinex","SOLUSD",1729629718460,4.42897861,168.08,168.04,21.68336092]
["bitfinex","SOLUSD",1729629718743,4.42897861,168.07,168.02,21.68336092]
["bitfinex","SOLUSD",1729629718936,21.9741,168.09,168.02,21.68336092]
["bitfinex","SOLUSD",1729629719246,4.4299521,168.08,168.02,21.68336092]
["bitfinex","SOLUSD",1729629719428,21.9741,168.09,168.03,21.68336092]
["bitfinex","SOLUSD",1729629719626,5.95,168.07,167.94,23.776884]
["bitfinex","SOLUSD",1729629719828,5.95,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729629720048,5.9504,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729629720825,20.0,168.08,168.02,21.68336092]
["bitfinex","SOLUSD",1729629721041,5.9506,168.05,167.92,6.3234]
["bitfinex","SOLUSD",1729629721246,5.9513,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729629723148,5.9513,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729629723857,20.0,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729629726255,25.9505,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729629726550,5.9508,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729629726938,5.9508,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729629729053,5.9508,168.05,167.93,23.776884]
["bitfinex","SOLUSD",1729629729555,5.9508,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729629731357,20.0,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729629731535,25.9502,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729629732663,5.9521,168.01,167.95,21.68336092]
["bitfinex","SOLUSD",1729629733653,5.9517,168.02,167.95,21.68336092]
["bitfinex","SOLUSD",1729629734850,40.144984,168.05,167.95,21.68336092]
["bitfinex","SOLUSD",1729629735050,5.952,168.01,167.95,21.68336092]
["bitfinex","SOLUSD",1729629741443,5.9541,167.96,167.88,6.3924]
["bitfinex","SOLUSD",1729629741748,20.0,167.98,167.88,6.3924]
["bitfinex","SOLUSD",1729629742058,5.9543,167.95,167.89,21.68336092]
["bitfinex","SOLUSD",1729629742246,5.953,167.99,167.92,21.68336092]
["bitfinex","SOLUSD",1729629742455,5.953,167.98,167.92,21.68336092]
["bitfinex","SOLUSD",1729629743064,5.953,167.98,167.91,21.68336092]
["bitfinex","SOLUSD",1729629744949,5.953,167.98,167.92,21.68336092]
["bitfinex","SOLUSD",1729629748565,5.953,167.98,167.93,21.68336092]
["bitfinex","SOLUSD",1729629750975,5.953,167.98,167.92,21.68336092]
["bitfinex","SOLUSD",1729629755970,20.0,168.0,167.92,21.68336092]
["bitfinex","SOLUSD",1729629756358,5.9532,167.98,167.91,21.68336092]
["bitfinex","SOLUSD",1729629759280,15.6585,167.96,167.91,10.84168046]
["bitfinex","SOLUSD",1729629759451,21.6126,167.96,167.88,21.68336092]
["bitfinex","SOLUSD",1729629762572,21.6126,167.96,167.89,10.84168046]
["bitfinex","SOLUSD",1729629762750,21.6126,167.96,167.89,21.68336092]
["bitfinex","SOLUSD",1729629765478,21.6126,167.96,167.83,28.8313679]
["bitfinex","SOLUSD",1729629765680,15.6585,167.96,167.88,21.68336092]
["bitfinex","SOLUSD",1729629765976,5.9548,167.94,167.88,21.68336092]
["bitfinex","SOLUSD",1729629770673,15.6585,167.96,167.83,22.6417154]
["bitfinex","SOLUSD",1729629770881,5.9548,167.93,167.87,21.68336092]
["bitfinex","SOLUSD",1729629773170,5.9548,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629773380,20.0,167.95,167.89,21.68336092]
["bitfinex","SOLUSD",1729629773887,5.9545,167.94,167.89,21.68336092]
["bitfinex","SOLUSD",1729629774056,20.0,167.95,167.9,21.68336092]
["bitfinex","SOLUSD",1729629774262,25.9541,167.95,167.9,21.68336092]
["bitfinex","SOLUSD",1729629774861,20.0,167.95,167.91,10.84168046]
["bitfinex","SOLUSD",1729629775067,20.0,167.95,167.91,21.68336092]
["bitfinex","SOLUSD",1729629777687,20.0,167.95,167.9,21.68336092]
["bitfinex","SOLUSD",1729629782867,25.9542,167.95,167.9,21.68336092]
["bitfinex","SOLUSD",1729629783883,25.9542,167.95,167.84,110.51032768]
["bitfinex","SOLUSD",1729629783884,20.0,167.95,167.84,23.776884]
["bitfinex","SOLUSD",1729629784075,20.0,167.93,167.83,22.6417154]
["bitfinex","SOLUSD",1729629784274,5.9562,167.9,167.83,22.30137632]
["bitfinex","SOLUSD",1729629784587,5.9562,167.9,167.84,21.68336092]
["bitfinex","SOLUSD",1729629785887,5.9562,167.9,167.85,21.68336092]
["bitfinex","SOLUSD",1729629787785,5.9553,167.92,167.85,21.68336092]
["bitfinex","SOLUSD",1729629789490,16.333,167.91,167.83,0.6180154]
["bitfinex","SOLUSD",1729629789667,5.9559,167.9,167.84,21.68336092]
["bitfinex","SOLUSD",1729629789861,22.2886,167.91,167.85,21.68336092]
["bitfinex","SOLUSD",1729629794883,5.9561,167.9,167.83,0.6180154]
["bitfinex","SOLUSD",1729629795200,5.9561,167.9,167.84,21.68336092]
["bitfinex","SOLUSD",1729629795991,5.9561,167.9,167.85,21.68336092]
["bitfinex","SOLUSD",1729629796571,16.333,167.91,167.85,21.68336092]
["bitfinex","SOLUSD",1729629796771,5.9562,167.9,167.85,21.68336092]
["bitfinex","SOLUSD",1729629796994,5.9564,167.89,167.85,21.68336092]
["bitfinex","SOLUSD",1729629800594,5.9564,167.89,167.84,21.68336092]
["bitfinex","SOLUSD",1729629801301,22.2887,167.91,167.85,21.68336092]
["bitfinex","SOLUSD",1729629809394,16.333,167.91,167.83,0.6180154]
["bitfinex","SOLUSD",1729629809597,5.9562,167.9,167.85,21.68336092]
["bitfinex","SOLUSD",1729629811101,16.333,167.91,167.85,21.68336092]
["bitfinex","SOLUSD",1729629811391,20.0,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629811995,5.9545,167.94,167.89,21.68336092]
["bitfinex","SOLUSD",1729629812299,10.37491419,167.93,167.89,21.68336092]
["bitfinex","SOLUSD",1729629812591,5.9549,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629815596,5.9549,167.93,167.89,21.68336092]
["bitfinex","SOLUSD",1729629818801,16.0588,167.95,167.89,21.68336092]
["bitfinex","SOLUSD",1729629819105,5.9549,167.93,167.89,21.68336092]
["bitfinex","SOLUSD",1729629819803,20.0,167.94,167.83,0.6180154]
["bitfinex","SOLUSD",1729629820002,5.9557,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629820305,20.0,167.9,167.84,21.68336092]
["bitfinex","SOLUSD",1729629820513,5.9567,167.88,167.84,21.68336092]
["bitfinex","SOLUSD",1729629820807,5.9567,167.88,167.85,21.68336092]
["bitfinex","SOLUSD",1729629820989,20.0,167.9,167.85,21.68336092]
["bitfinex","SOLUSD",1729629821188,44.727984,167.93,167.85,21.68336092]
["bitfinex","SOLUSD",1729629821189,5.9563,167.89,167.85,21.68336092]
["bitfinex","SOLUSD",1729629824306,20.0,167.92,167.85,21.68336092]
["bitfinex","SOLUSD",1729629824603,5.9559,167.9,167.86,21.68336092]
["bitfinex","SOLUSD",1729629825189,20.0,167.92,167.83,0.6180154]
["bitfinex","SOLUSD",1729629825510,5.9564,167.89,167.85,21.68336092]
["bitfinex","SOLUSD",1729629827009,5.9564,167.89,167.84,21.68336092]
["bitfinex","SOLUSD",1729629828391,20.0,167.92,167.84,21.68336092]
["bitfinex","SOLUSD",1729629828593,4.42315019,167.91,167.84,21.68336092]
["bitfinex","SOLUSD",1729629828893,20.0,167.92,167.84,21.68336092]
["bitfinex","SOLUSD",1729629829092,4.42296843,167.91,167.84,21.68336092]
["bitfinex","SOLUSD",1729629829305,20.0,167.92,167.84,21.68336092]
["bitfinex","SOLUSD",1729629829506,5.9562,167.9,167.84,21.68336092]
["bitfinex","SOLUSD",1729629833906,20.0,167.92,167.84,21.68336092]
["bitfinex","SOLUSD",1729629834094,5.9563,167.89,167.84,21.68336092]
["bitfinex","SOLUSD",1729629836296,20.0,167.92,167.83,0.6180154]
["bitfinex","SOLUSD",1729629836499,5.9567,167.88,167.83,22.30137632]
["bitfinex","SOLUSD",1729629837516,5.9567,167.88,167.84,21.68336092]
["bitfinex","SOLUSD",1729629842904,5.9567,167.88,167.85,21.68336092]
["bitfinex","SOLUSD",1729629843622,5.9563,167.89,167.85,21.68336092]
["bitfinex","SOLUSD",1729629845531,5.956,167.9,167.85,21.68336092]
["bitfinex","SOLUSD",1729629846523,20.0,167.92,167.84,21.68336092]
["bitfinex","SOLUSD",1729629846721,5.9564,167.89,167.83,22.30137632]
["bitfinex","SOLUSD",1729629846928,5.9564,167.89,167.83,0.6180154]
["bitfinex","SOLUSD",1729629847137,5.9564,167.89,167.83,22.30137632]
["bitfinex","SOLUSD",1729629849216,20.0,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629849425,4.4320784,167.91,167.88,21.68336092]
["bitfinex","SOLUSD",1729629849633,20.0,167.92,167.88,21.68336092]
["bitfinex","SOLUSD",1729629849836,4.43217857,167.91,167.88,21.68336092]
["bitfinex","SOLUSD",1729629850129,5.9556,167.91,167.83,0.6180154]
["bitfinex","SOLUSD",1729629850325,5.9556,167.91,167.85,21.68336092]
["bitfinex","SOLUSD",1729629850528,5.9556,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629851234,20.0,167.94,167.86,21.68336092]
["bitfinex","SOLUSD",1729629851539,5.9553,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629851837,4.4320995,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629853950,4.4320995,167.91,167.88,21.68336092]
["bitfinex","SOLUSD",1729629854250,5.9548,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629854630,4.43152965,167.92,167.88,21.68336092]
["bitfinex","SOLUSD",1729629854850,4.43152965,167.91,167.88,21.68336092]
["bitfinex","SOLUSD",1729629855038,5.9548,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629855238,4.43140022,167.92,167.88,21.68336092]
["bitfinex","SOLUSD",1729629855444,4.43140022,167.91,167.88,21.68336092]
["bitfinex","SOLUSD",1729629855644,5.9548,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629855851,4.43164758,167.92,167.88,21.68336092]
["bitfinex","SOLUSD",1729629856044,4.43164758,167.91,167.88,21.68336092]
["bitfinex","SOLUSD",1729629856351,5.9552,167.92,167.86,21.68336092]
["bitfinex","SOLUSD",1729629856567,10.38661406,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629856744,5.9556,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629858348,5.9556,167.91,167.83,0.6180154]
["bitfinex","SOLUSD",1729629858646,5.9556,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629860433,5.9552,167.92,167.86,21.68336092]
["bitfinex","SOLUSD",1729629860628,4.43388635,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629860845,5.9552,167.92,167.86,21.68336092]
["bitfinex","SOLUSD",1729629861054,4.43397985,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629861248,5.9552,167.92,167.86,21.68336092]
["bitfinex","SOLUSD",1729629861554,4.43477134,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629861740,5.9552,167.92,167.86,21.68336092]
["bitfinex","SOLUSD",1729629861945,4.4356844,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629862145,5.9552,167.92,167.86,21.68336092]
["bitfinex","SOLUSD",1729629862344,4.43581879,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629862540,5.9552,167.92,167.86,21.68336092]
["bitfinex","SOLUSD",1729629862740,4.43577376,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629862956,5.9552,167.92,167.86,21.68336092]
["bitfinex","SOLUSD",1729629863163,4.43526417,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629863453,5.9552,167.92,167.86,21.68336092]
["bitfinex","SOLUSD",1729629863747,4.43535484,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629863935,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629864138,4.43515353,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629864336,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629864537,4.43527276,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629864738,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629864936,4.43536038,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629865156,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629865755,4.43606451,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629865955,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629866154,4.43635369,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629866356,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629866653,4.43615984,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629866852,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629867062,4.4368293,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629867244,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629867445,4.43674755,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629867630,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629867828,4.4367628,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629868056,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629868257,4.43663763,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629868440,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629868640,4.43658109,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629868855,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629869057,4.43682289,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629869241,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629869740,4.43663114,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629869942,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629870265,4.43677592,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629870445,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629871048,4.43694501,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629871250,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629871440,4.43681499,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629871644,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629871846,4.43607122,167.91,167.87,21.68336092]
["bitfinex","SOLUSD",1729629872055,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629873441,5.9552,167.92,167.88,21.68336092]
["bitfinex","SOLUSD",1729629875867,4.43535899,167.91,167.88,21.68336092]
["bitfinex","SOLUSD",1729629876162,5.9552,167.92,167.88,21.68336092]
["bitfinex","SOLUSD",1729629879557,5.9549,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629879866,4.43332688,167.92,167.88,21.68336092]
["bitfinex","SOLUSD",1729629880059,5.9549,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629880267,4.43368241,167.92,167.83,0.6180154]
["bitfinex","SOLUSD",1729629880553,5.9549,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629880756,4.43370049,167.92,167.88,21.68336092]
["bitfinex","SOLUSD",1729629881059,5.9549,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629881237,4.43380069,167.92,167.88,21.68336092]
["bitfinex","SOLUSD",1729629881443,5.9549,167.93,167.88,21.68336092]
["bitfinex","SOLUSD",1729629881663,4.43413483,167.92,167.89,21.68336092]
["bitfinex","SOLUSD",1729629881967,16.0588,167.95,167.91,21.68336092]
["bitfinex","SOLUSD",1729629882166,4.43485187,167.94,167.92,21.68336092]
["bitfinex","SOLUSD",1729629882343,5.9534,167.97,167.92,21.68336092]
["bitfinex","SOLUSD",1729629882545,4.43365364,167.96,167.92,21.68336092]
["bitfinex","SOLUSD",1729629882750,4.43365364,167.95,167.92,21.68336092]
["bitfinex","SOLUSD",1729629882983,4.43365364,167.94,167.92,21.68336092]
["bitfinex","SOLUSD",1729629883147,20.0,167.96,167.92,21.68336092]
["bitfinex","SOLUSD",1729629883466,4.43355404,167.95,167.92,21.68336092]
["bitfinex","SOLUSD",1729629883660,20.0,167.96,167.92,21.68336092]
["bitfinex","SOLUSD",1729629883860,4.43262744,167.95,167.92,21.68336092]
["bitfinex","SOLUSD",1729629884085,20.0,167.98,167.94,21.68336092]
["bitfinex","SOLUSD",1729629884253,4.43316331,167.97,167.94,21.68336092]
["bitfinex","SOLUSD",1729629884455,4.43316331,167.96,167.94,21.68336092]
["bitfinex","SOLUSD",1729629884663,5.9531,167.98,167.94,21.68336092]
["bitfinex","SOLUSD",1729629884871,4.43135531,167.97,167.94,21.68336092]
["bitfinex","SOLUSD",1729629885073,5.9531,167.98,167.94,21.68336092]
["bitfinex","SOLUSD",1729629885256,4.43145385,167.97,167.94,21.68336092]
["bitfinex","SOLUSD",1729629885443,5.9531,167.98,167.94,21.68336092]
["bitfinex","SOLUSD",1729629885647,4.42909936,167.97,167.94,21.68336092]
["bitfinex","SOLUSD",1729629885846,5.9531,167.98,167.94,21.68336092]
["bitfinex","SOLUSD",1729629886045,4.42869618,167.97,167.94,21.68336092]
["bitfinex","SOLUSD",1729629886260,5.9531,167.98,167.94,21.68336092]
["bitfinex","SOLUSD",1729629888287,4.42575865,167.97,167.94,21.68336092]
["bitfinex","SOLUSD",1729629888463,5.9531,167.98,167.94,21.68336092]
["bitfinex","SOLUSD",1729629889755,32.93743634,167.99,167.87,6.0779]
["bitfinex","SOLUSD",1729629889756,38.89023634,167.99,167.95,21.68336092]
["bitfinex","SOLUSD",1729629890383,38.89023634,167.99,167.94,21.68336092]
["bitfinex","SOLUSD",1729629890581,38.89023634,167.99,167.95,21.68336092]
["bitfinex","SOLUSD",1729629894184,32.93743634,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629895280,17.57693634,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629897070,17.57693634,167.99,167.95,21.68336092]
["bitfinex","SOLUSD",1729629898583,17.57693634,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629899283,17.57693634,167.99,167.97,21.68336092]
["bitfinex","SOLUSD",1729629899999,17.57693634,167.99,167.98,21.68336092]
["bitfinex","SOLUSD",1729629900286,5.9517,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729629900580,15.2744,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729629900886,21.2257,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729629901185,21.2257,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729629903786,20.0,168.01,167.9,15.4961]
["bitfinex","SOLUSD",1729629903971,15.2548,167.97,167.86,15.3374]
["bitfinex","SOLUSD",1729629904174,5.955,167.93,167.87,21.68336092]
["bitfinex","SOLUSD",1729629904382,5.9552,167.92,167.86,15.3374]
["bitfinex","SOLUSD",1729629904588,5.9552,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629905784,5.9549,167.93,167.87,21.68336092]
["bitfinex","SOLUSD",1729629906295,43.776884,167.96,167.84,6.4614]
["bitfinex","SOLUSD",1729629906591,5.9555,167.92,167.87,21.68336092]
["bitfinex","SOLUSD",1729629907593,5.9549,167.93,167.87,21.68336092]
["bitfinex","SOLUSD",1729629908095,5.9549,167.93,167.84,6.4614]
["bitfinex","SOLUSD",1729629908272,5.9549,167.93,167.87,21.68336092]
["bitfinex","SOLUSD",1729629910594,43.776884,167.91,167.83,0.6180154]
["bitfinex","SOLUSD",1729629910771,5.957,167.87,167.83,0.6180154]
["bitfinex","SOLUSD",1729629911269,5.9566,167.88,167.83,0.6180154]
["bitfinex","SOLUSD",1729629914317,5.9566,167.88,167.83,22.30137632]
["bitfinex","SOLUSD",1729629917814,5.9566,167.88,167.83,0.6180154]
["bitfinex","SOLUSD",1729629925722,5.9561,167.9,167.83,22.30137632]
["bitfinex","SOLUSD",1729629925902,43.776884,167.91,167.84,21.68336092]
["bitfinex","SOLUSD",1729629926226,5.9559,167.9,167.84,21.68336092]
["bitfinex","SOLUSD",1729629931423,5.9559,167.9,167.85,10.84168046]
["bitfinex","SOLUSD",1729629931724,5.9559,167.9,167.85,21.68336092]
["bitfinex","SOLUSD",1729629931897,5.9559,167.9,167.85,10.84168046]
["bitfinex","SOLUSD",1729629932107,5.9559,167.9,167.84,21.68336092]
["bitfinex","SOLUSD",1729629933626,20.0,167.91,167.83,0.6180154]
["bitfinex","SOLUSD",1729629933627,20.0,167.91,167.86,21.68336092]
["bitfinex","SOLUSD",1729629935127,5.955,167.93,167.87,21.68336092]
["bitfinex","SOLUSD",1729629935313,5.9542,167.95,167.88,21.68336092]
["bitfinex","SOLUSD",1729629935829,5.9542,167.95,167.89,21.68336092]
["bitfinex","SOLUSD",1729629936420,20.0,167.94,167.89,21.68336092]
["bitfinex","SOLUSD",1729629936718,20.0,167.95,167.89,21.68336092]
["bitfinex","SOLUSD",1729629936923,20.0,167.95,167.9,21.68336092]
["bitfinex","SOLUSD",1729629937324,22.412,167.96,167.9,21.68336092]
["bitfinex","SOLUSD",1729629938022,5.9534,167.98,167.91,21.68336092]
["bitfinex","SOLUSD",1729629938224,5.9534,167.98,167.88,6.4886]
["bitfinex","SOLUSD",1729629938225,15.099,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629938408,21.0514,168.0,167.94,21.68336092]
["bitfinex","SOLUSD",1729629938611,21.0514,168.0,167.95,21.68336092]
["bitfinex","SOLUSD",1729629938810,15.099,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629939014,22.59547379,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629939529,16.64317379,168.01,167.97,10.84168046]
["bitfinex","SOLUSD",1729629939828,16.64317379,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729629940034,16.64317379,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729629941536,16.64317379,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729629943637,16.64317379,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729629945138,5.9514,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729629947833,15.099,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729629949419,21.0502,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729629949736,21.0502,168.04,167.94,22.8426]
["bitfinex","SOLUSD",1729629949737,21.0502,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729629950524,21.0502,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729629951629,21.0502,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729629953742,21.0502,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729629954443,21.0502,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729629956012,5.9514,168.03,168.0,21.68336092]
["bitfinex","SOLUSD",1729629960764,5.9515,168.03,167.94,22.8426]
["bitfinex","SOLUSD",1729629960934,5.9515,168.03,168.0,21.68336092]
["bitfinex","SOLUSD",1729629967739,20.0,168.03,167.94,22.8426]
["bitfinex","SOLUSD",1729629968060,20.0,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729629968730,5.952,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629975061,5.952,168.01,167.92,86.73344368]
["bitfinex","SOLUSD",1729629975239,5.9524,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629976831,5.952,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629977036,5.952,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729629978657,5.952,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629978968,23.776884,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729629979144,5.9521,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629982360,4.43829902,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629982566,5.9521,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629982938,4.43843424,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629983162,5.9521,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629983456,4.44099708,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629983661,5.9521,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629983853,4.44114594,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629984054,5.9521,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629984251,4.44490647,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629984463,4.44490647,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629984770,5.9521,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729629985067,10.39727493,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629985262,4.44477493,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629985458,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629985645,4.44552854,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629985965,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629986141,4.44541285,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629986341,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629986646,4.44555994,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629986847,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629987062,4.44551186,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629987361,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629987556,4.44522072,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629987759,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629988073,4.44500572,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629988252,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629988451,4.44494863,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629988768,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629988972,4.44437851,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629989166,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629989473,4.44375418,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629989677,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629990181,4.44305344,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629990345,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629990545,4.44274393,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629990864,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629991167,4.44273347,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629991350,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629991552,4.44263498,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629991753,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629992060,4.44263467,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629992260,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629992457,4.44251809,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629992646,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629992852,4.44253796,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629993051,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629993271,4.44253796,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629993476,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629993644,4.44287396,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629993848,5.9525,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729629994156,4.44287319,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729629994372,5.952,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729629994575,4.44408743,168.0,167.97,21.68336092]
["bitfinex","SOLUSD",1729629994758,4.44408743,167.99,167.97,21.68336092]
["bitfinex","SOLUSD",1729629994958,5.952,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729629995269,4.44457543,168.0,167.97,21.68336092]
["bitfinex","SOLUSD",1729629995480,4.44494156,167.99,167.97,21.68336092]
["bitfinex","SOLUSD",1729629995659,5.952,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729629995985,4.44491358,168.0,167.97,21.68336092]
["bitfinex","SOLUSD",1729629996190,4.44491358,167.99,167.97,21.68336092]
["bitfinex","SOLUSD",1729629996367,5.952,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729629996565,4.44482426,168.0,167.97,21.68336092]
["bitfinex","SOLUSD",1729629996880,4.44482426,167.99,167.97,21.68336092]
["bitfinex","SOLUSD",1729629997080,4.44482426,167.98,167.97,21.68336092]
["bitfinex","SOLUSD",1729630000765,25.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630000965,4.44444062,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630001166,4.44444062,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630001399,4.44444062,168.0,167.99,21.68336092]
["bitfinex","SOLUSD",1729630001687,4.44444062,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630001994,4.44444062,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630002287,4.44444062,168.0,167.98,21.68336092]
["bitfinex","SOLUSD",1729630002494,4.44444062,167.99,167.98,21.68336092]
["bitfinex","SOLUSD",1729630002861,21.0499,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630003078,4.44479263,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630003276,4.44479263,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630003501,4.44479263,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630003680,4.44479263,168.0,167.99,21.68336092]
["bitfinex","SOLUSD",1729630004702,4.44479263,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630004903,4.44479263,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630005116,5.9513,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630005401,4.44559405,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630005609,4.44559405,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630005791,4.44559405,168.0,167.99,21.68336092]
["bitfinex","SOLUSD",1729630005992,4.44559405,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630006192,4.44559405,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630006398,5.9513,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630006399,4.44559405,168.0,167.99,21.68336092]
["bitfinex","SOLUSD",1729630008914,4.44344169,168.0,167.99,21.68336092]
["bitfinex","SOLUSD",1729630016396,6.20615157,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630016605,10.39648139,168.05,168.02,21.68336092]
["bitfinex","SOLUSD",1729630016822,4.44568139,168.04,168.02,21.68336092]
["bitfinex","SOLUSD",1729630017118,4.44568139,168.03,168.02,21.68336092]
["bitfinex","SOLUSD",1729630018423,5.9508,168.05,168.02,21.68336092]
["bitfinex","SOLUSD",1729630018600,5.9508,168.05,168.03,21.68336092]
["bitfinex","SOLUSD",1729630019721,4.44568366,168.04,168.03,21.68336092]
["bitfinex","SOLUSD",1729630019917,4.44568366,168.04,167.95,21.935]
["bitfinex","SOLUSD",1729630019918,4.44568366,168.04,168.02,21.68336092]
["bitfinex","SOLUSD",1729630020109,4.44568366,168.03,168.02,21.68336092]
["bitfinex","SOLUSD",1729630021920,5.952,168.01,167.9,22.2699]
["bitfinex","SOLUSD",1729630022098,4.44568366,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729630022293,5.9524,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729630022924,4.44309349,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729630023127,5.9524,168.0,167.96,21.68336092]
["bitfinex","SOLUSD",1729630023304,4.44315759,167.99,167.96,21.68336092]
["bitfinex","SOLUSD",1729630023508,5.9524,168.0,167.97,21.68336092]
["bitfinex","SOLUSD",1729630023701,16.4238,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630023908,4.44340895,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630024216,4.44340895,168.0,167.98,21.68336092]
["bitfinex","SOLUSD",1729630024405,22.3757,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630024600,4.44303571,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630025133,4.44303571,168.0,167.98,21.68336092]
["bitfinex","SOLUSD",1729630025317,22.3757,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630025520,4.4430417,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630025718,4.4430417,168.0,167.93,23.776884]
["bitfinex","SOLUSD",1729630025931,5.9505,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630026237,5.9505,168.06,168.02,21.68336092]
["bitfinex","SOLUSD",1729630026238,4.44344104,168.05,168.02,21.68336092]
["bitfinex","SOLUSD",1729630026403,4.44344104,168.04,168.02,21.68336092]
["bitfinex","SOLUSD",1729630026610,4.44344104,168.03,168.02,21.68336092]
["bitfinex","SOLUSD",1729630027534,4.44344104,168.03,168.01,21.68336092]
["bitfinex","SOLUSD",1729630027705,4.44344104,168.02,168.01,21.68336092]
["bitfinex","SOLUSD",1729630028049,5.9502,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630028211,4.44233889,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630028405,5.9502,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630028907,4.44165399,168.04,168.02,21.68336092]
["bitfinex","SOLUSD",1729630029115,4.44165399,168.04,167.96,6.3294]
["bitfinex","SOLUSD",1729630029116,4.44165399,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630029330,4.44165399,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630029532,4.44165399,168.03,168.01,21.68336092]
["bitfinex","SOLUSD",1729630029743,5.9502,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630029909,4.44315033,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630030110,5.9502,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630030111,4.44315033,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630030327,4.44315033,168.03,168.01,21.68336092]
["bitfinex","SOLUSD",1729630030537,5.9502,168.06,168.02,21.68336092]
["bitfinex","SOLUSD",1729630030715,4.44318897,168.05,168.02,21.68336092]
["bitfinex","SOLUSD",1729630031034,4.44318897,168.04,168.02,21.68336092]
["bitfinex","SOLUSD",1729630031335,4.44318897,168.03,167.96,6.3294]
["bitfinex","SOLUSD",1729630031508,4.44243232,168.02,167.92,93.03514368]
["bitfinex","SOLUSD",1729630031709,10.39434582,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729630031916,5.9516,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630032114,5.9516,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630032338,4.4435556,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630032539,4.4435556,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630032717,5.9516,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630033037,4.44351182,168.02,167.92,93.03514368]
["bitfinex","SOLUSD",1729630033231,4.44351182,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630033418,5.9516,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630033623,4.44426312,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630033826,4.44426312,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630034035,5.9516,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630034229,4.44425606,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630034420,4.44425606,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630034735,5.9516,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630034933,10.39620419,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630035125,4.44430419,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630035322,5.9519,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630035523,4.44436741,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630035730,5.9519,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630036126,4.44410561,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630036327,5.9512,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630036534,10.39375768,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630036842,4.44245768,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630037040,4.44245768,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630037245,5.9513,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630037421,4.44243276,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630037622,4.44243276,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630037836,5.9513,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630038142,4.44249246,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630038323,4.44249246,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630038518,5.9513,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630038722,4.44235157,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630038923,4.44235157,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630039131,5.9513,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630039420,4.44244896,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630039615,5.9513,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630039812,4.44246114,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630040135,4.44246114,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630040337,5.9513,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630040536,4.4426608,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630040742,5.9513,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630040939,4.44266191,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630041141,5.9513,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630041447,4.4427902,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630041643,4.4427902,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630041847,5.9513,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630042146,4.4426239,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630042326,4.4426239,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630042526,5.9513,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630042728,4.44260883,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630042929,4.44260883,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630043235,5.9513,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630043643,4.4432989,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630043843,4.4432989,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630044158,5.9513,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630044329,4.44301845,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630044531,4.44301845,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630044846,5.9513,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630045049,4.44329328,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630045234,4.44329328,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630045563,5.9513,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630045741,4.44373115,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630046050,4.44373115,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630046350,5.9513,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630046560,4.4440466,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630046859,4.4440466,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630047060,5.9513,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630047261,4.44418269,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630047427,4.44418269,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630047628,5.9513,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630047845,4.44427295,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630048149,4.44427295,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630048350,15.5223,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729630048524,4.44498464,168.06,167.97,6.3293]
["bitfinex","SOLUSD",1729630048726,4.44498464,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630048959,4.44498464,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630049141,4.44498464,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630049341,4.44498464,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630049533,21.4723,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630049728,4.44456649,168.06,167.96,16.2512]
["bitfinex","SOLUSD",1729630049938,25.9513,168.03,167.9,23.876884]
["bitfinex","SOLUSD",1729630050136,4.44456649,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729630050336,4.44456649,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630050551,20.0,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630050734,4.44383933,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630050939,4.44383933,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630051133,6.1877,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630051338,4.44366454,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630051564,4.44366454,168.03,168.0,21.68336092]
["bitfinex","SOLUSD",1729630051734,6.2672,168.08,168.01,10.84168046]
["bitfinex","SOLUSD",1729630051735,4.44366454,168.02,168.01,10.84168046]
["bitfinex","SOLUSD",1729630051928,22.3128,168.09,168.01,21.68336092]
["bitfinex","SOLUSD",1729630052131,4.44464165,168.08,168.02,21.68336092]
["bitfinex","SOLUSD",1729630052362,4.44464165,168.07,168.02,21.68336092]
["bitfinex","SOLUSD",1729630052663,4.44464165,168.06,168.02,21.68336092]
["bitfinex","SOLUSD",1729630052951,4.44464165,168.05,168.02,21.68336092]
["bitfinex","SOLUSD",1729630053156,4.44464165,168.04,168.02,21.68336092]
["bitfinex","SOLUSD",1729630053355,20.0,168.08,168.02,21.68336092]
["bitfinex","SOLUSD",1729630053564,5.9504,168.06,167.93,0.1]
["bitfinex","SOLUSD",1729630053748,4.44378421,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630053942,4.44378421,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630054134,5.9504,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630054335,4.44334559,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630054536,4.44334559,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630054753,5.9504,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630054951,4.44332512,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630055137,4.44332512,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630055451,12.2171,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729630055654,4.44292553,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630055867,4.44292553,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630056073,4.44292553,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630056238,12.2171,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729630056444,4.44142503,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630056772,4.44142503,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630056946,4.44142503,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630057141,12.2171,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729630057348,4.43808393,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630057578,4.43808393,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630057873,4.43808393,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630058048,12.2171,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729630058253,4.43700815,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630058564,4.43700815,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630058751,4.43700815,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630059070,6.2672,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630059264,4.43689113,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630059477,4.43689113,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630059770,4.43689113,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630059964,6.2672,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630060165,4.43663715,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630060472,4.43663715,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630060667,4.43663715,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630060869,6.2672,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630061169,4.43655136,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630061357,4.43655136,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630061558,4.43655136,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630061871,5.9498,168.08,168.01,21.68336092]
["bitfinex","SOLUSD",1729630062184,4.43834698,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630062373,4.43834698,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630062572,4.43834698,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630062758,4.43834698,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630063074,5.9498,168.08,168.01,21.68336092]
["bitfinex","SOLUSD",1729630063290,4.43739426,168.07,168.02,21.68336092]
["bitfinex","SOLUSD",1729630063460,4.43739426,168.07,167.96,0.1]
["bitfinex","SOLUSD",1729630063461,4.43739426,168.06,168.03,21.68336092]
["bitfinex","SOLUSD",1729630063662,4.43739426,168.05,168.03,21.68336092]
["bitfinex","SOLUSD",1729630063877,4.43726471,168.04,168.03,21.68336092]
["bitfinex","SOLUSD",1729630064181,4.43728449,168.04,168.02,21.68336092]
["bitfinex","SOLUSD",1729630064370,5.9499,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630064680,4.43718819,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630064882,4.43718819,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630065089,4.43718819,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630065273,5.9499,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630065469,4.43725633,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630065670,4.43725633,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630065983,25.98835633,168.04,167.95,21.68336092]
["bitfinex","SOLUSD",1729630066160,5.9516,168.02,167.95,21.68336092]
["bitfinex","SOLUSD",1729630068288,5.9516,168.02,167.96,10.84168046]
["bitfinex","SOLUSD",1729630068468,5.9516,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729630068775,27.5022,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630068984,4.43763658,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630069164,4.43763658,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630069369,27.5022,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630069680,4.43786053,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630069880,4.43786053,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630070179,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630070381,4.43801888,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630070551,4.43801888,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630070756,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630070976,4.43803362,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630071184,4.43803362,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630071380,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630071570,4.43767529,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630071780,4.43767529,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630071970,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630072168,4.43813099,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630072479,4.43813099,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630072680,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630072872,4.4381799,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630073063,4.4381799,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630073264,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630073574,4.4381588,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630073777,4.4381588,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630073974,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630074162,4.43829491,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630074362,4.43829491,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630074556,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630074761,4.43826721,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630075078,4.43826721,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630075262,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630075458,4.43826932,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630075654,4.43826932,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729630075891,27.5022,168.04,167.96,21.68336092]
["bitfinex","SOLUSD",1729630076061,4.43824605,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729630076261,4.43824605,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729630076566,27.5022,168.04,167.96,21.68336092]
["bitfinex","SOLUSD",1729630076876,4.43827216,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729630077173,4.43827216,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729630077480,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630077685,4.43826418,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630077887,4.43826418,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630078097,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630078274,4.4383484,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630078468,4.4383484,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630078665,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630078897,4.4383688,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630079191,4.4383688,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630079395,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630079897,4.43841638,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630080081,4.43841638,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630080274,27.5022,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630080472,4.43810802,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630080785,4.43810802,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630080968,15.4166,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630081171,4.43815024,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630081390,15.4166,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630081391,4.43815024,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630081674,15.4166,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630081991,4.43841176,168.03,168.0,21.68336092]
["bitfinex","SOLUSD",1729630082191,4.43841176,168.02,168.0,21.68336092]
["bitfinex","SOLUSD",1729630082395,5.9502,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729630082568,4.43894913,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630082770,4.43894913,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630082969,5.9502,168.07,167.95,6.1015]
["bitfinex","SOLUSD",1729630082970,5.9502,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630083376,4.43921892,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630086903,5.9502,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630087277,4.43913687,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630087578,4.43913687,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630087770,4.43913687,168.04,167.95,6.1015]
["bitfinex","SOLUSD",1729630087974,25.64773687,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630088174,4.43913687,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630088370,15.2572,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630088602,4.43896386,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630088797,15.2572,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630089003,4.43891396,168.02,167.98,21.68336092]
["bitfinex","SOLUSD",1729630089182,4.43891396,168.02,167.92,86.83344368]
["bitfinex","SOLUSD",1729630089183,15.2572,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630089385,4.43907078,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630089589,15.2572,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630089781,4.43906932,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630090099,15.2572,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630090299,4.4391001,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630090500,15.2572,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630090689,4.4391932,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630090896,15.2572,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630091080,4.43904133,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630091281,20.0,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630091482,4.43903968,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630091683,4.43903968,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630091901,4.43903968,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630092100,20.0,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630092401,4.43851599,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630092707,4.43851599,168.03,168.0,21.68336092]
["bitfinex","SOLUSD",1729630093000,5.9503,168.06,167.93,0.1]
["bitfinex","SOLUSD",1729630093204,15.3071,168.07,167.92,0.1]
["bitfinex","SOLUSD",1729630093205,5.9509,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630093503,4.43875859,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630094406,4.43875859,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630096479,4.43875859,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630097605,4.43875859,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630098295,20.0,168.05,167.99,10.84168046]
["bitfinex","SOLUSD",1729630098490,4.43991968,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630098710,4.43991968,168.03,168.0,21.68336092]
["bitfinex","SOLUSD",1729630099000,20.0,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630099302,4.43987541,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630099478,4.43987541,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630099675,4.43987541,168.03,168.0,21.68336092]
["bitfinex","SOLUSD",1729630099882,4.4399485,168.02,167.92,23.776884]
["bitfinex","SOLUSD",1729630100081,5.9513,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729630100309,4.43975813,168.02,167.92,23.776884]
["bitfinex","SOLUSD",1729630100476,5.9513,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729630100679,4.44005119,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729630100884,5.9513,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729630101088,4.44008436,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729630101300,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630101479,4.44006432,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630101682,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630101891,4.44005781,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630102199,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630102407,4.44013487,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630102598,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630102802,4.43895086,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630103104,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630103311,4.43832945,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630103490,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630103691,4.43846051,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630103893,4.43817749,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729630104211,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630104212,4.43817749,168.0,167.97,21.68336092]
["bitfinex","SOLUSD",1729630104514,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630104694,4.43790565,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630105012,4.43790565,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729630105183,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630105388,4.43814914,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630105584,4.43814914,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729630105819,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630105993,4.43851406,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630106199,4.43851406,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729630106492,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630106691,4.43849798,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630106891,4.43849798,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729630107093,20.0,168.06,167.97,21.68336092]
["bitfinex","SOLUSD",1729630107294,5.9509,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630107510,4.43868305,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630109016,5.9509,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630109196,4.43892045,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630109394,5.9509,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630109618,4.4390723,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630109810,10.3904723,168.03,167.93,22.0883]
["bitfinex","SOLUSD",1729630110011,10.3904723,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729630110012,4.4390723,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729630110210,4.4390723,168.01,167.96,21.68336092]
["bitfinex","SOLUSD",1729630110512,5.9514,168.03,167.96,21.68336092]
["bitfinex","SOLUSD",1729630110715,4.43951723,168.02,167.96,21.68336092]
["bitfinex","SOLUSD",1729630110906,4.43951723,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729630111215,5.9514,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630111518,4.43963643,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630111705,4.43963643,168.01,167.97,21.68336092]
["bitfinex","SOLUSD",1729630112017,5.9513,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630112223,4.43963487,168.02,167.97,21.68336092]
["bitfinex","SOLUSD",1729630112514,4.43963487,168.01,167.98,21.68336092]
["bitfinex","SOLUSD",1729630112703,5.9506,168.05,167.98,21.68336092]
["bitfinex","SOLUSD",1729630112906,4.43974426,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630113216,4.43974426,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630113414,4.43974426,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630113620,4.43974426,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630113915,25.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630114091,4.43977428,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630114293,4.43977428,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630114493,4.43977428,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630114804,4.43977428,168.02,167.99,21.68336092]
["bitfinex","SOLUSD",1729630115114,4.43977428,168.01,167.99,21.68336092]
["bitfinex","SOLUSD",1729630115306,25.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630115522,4.44000128,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630115725,4.44000128,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630116025,4.44000128,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630116226,25.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630116526,4.44005292,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630116713,4.44005292,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630116912,4.44005292,168.03,168.0,21.68336092]
["bitfinex","SOLUSD",1729630117221,21.2573,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729630117410,10.3905995,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630117720,4.4402995,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630117911,4.4402995,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630118113,4.4402995,168.03,168.0,21.68336092]
["bitfinex","SOLUSD",1729630118314,5.9503,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630118616,4.44018473,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630118924,4.44018473,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630119122,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630119123,4.44018473,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630119427,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630119628,4.44012696,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630119806,4.44012696,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630120005,4.44012696,168.03,167.94,0.2]
["bitfinex","SOLUSD",1729630120233,5.9505,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630120407,4.44048359,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630120605,4.44048359,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630120805,4.44048359,168.03,168.0,21.68336092]
["bitfinex","SOLUSD",1729630121118,5.9505,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630121324,4.44003577,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630121509,4.44003577,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630121713,4.44003577,168.03,168.0,21.68336092]
["bitfinex","SOLUSD",1729630122015,5.9505,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630122223,4.43795302,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630122418,4.43795302,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630122604,5.9505,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630122804,4.43751149,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630123019,4.43751149,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630123229,5.9505,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630123540,4.43738997,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630123719,4.43738997,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630123917,5.9505,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630124217,4.4372234,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630124418,4.4372234,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630124628,5.9505,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630124934,4.4365599,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630125135,4.4365599,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630125332,5.9505,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630125510,4.43586255,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630125712,4.43586255,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630125918,5.9505,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630126232,4.43576777,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630126436,5.9505,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630126437,4.43576777,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630126642,5.9505,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630126840,4.43560866,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630127130,4.43560866,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630127335,21.257,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729630127522,4.43559625,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630127722,4.43559625,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630127931,4.43559625,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630128112,21.257,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729630128312,4.43451313,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630128507,4.43451313,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630128713,4.43451313,168.04,167.94,23.776884]
["bitfinex","SOLUSD",1729630129026,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630129227,4.43382815,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630129409,4.43382815,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630129612,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630129826,4.43380273,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630130026,4.43380273,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630130234,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630130440,4.43380237,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630130661,4.43380237,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630130814,4.43380237,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630131014,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630131214,4.4337495,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630131416,4.4337495,168.04,167.94,39.920684]
["bitfinex","SOLUSD",1729630131632,4.4337495,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630131843,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630132035,4.43388918,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630132235,4.43388918,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630132422,4.43388918,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630132740,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630133040,4.43388337,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630133227,4.43388337,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630133540,4.43388337,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630133734,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630134033,4.43380906,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630134364,4.43380906,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630134545,4.43380906,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630134838,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630135039,4.43376095,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630135218,4.43376095,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630135412,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630135413,4.43376095,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630135609,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630135922,4.43345918,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630136109,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630136110,4.43345918,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630136313,4.43345918,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630136514,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630136729,4.43337349,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630136921,4.43337349,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630137135,4.43337349,168.03,167.99,21.68336092]
["bitfinex","SOLUSD",1729630137334,5.9503,168.06,167.99,21.68336092]
["bitfinex","SOLUSD",1729630137533,4.43316339,168.05,167.99,21.68336092]
["bitfinex","SOLUSD",1729630137836,4.43316339,168.04,167.99,21.68336092]
["bitfinex","SOLUSD",1729630138013,4.43316339,168.03,167.94,39.920684]
["bitfinex","SOLUSD",1729630138225,5.9512,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630138424,4.43198688,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630138743,5.9512,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630138947,4.42989512,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630139151,5.9512,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630139450,4.42990095,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630139650,5.9512,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630139951,4.42994375,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630140144,5.9512,168.04,167.98,21.68336092]
["bitfinex","SOLUSD",1729630140346,4.4298539,168.03,167.98,21.68336092]
["bitfinex","SOLUSD",1729630140521,5.9512,168.04,167.97,10.84168046]
["bitfinex","SOLUSD",1729630140724,4.42984012,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630140954,5.9512,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630141249,4.43116988,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630141447,5.9512,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630141639,4.43109543,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630141859,5.9512,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630142035,4.4315103,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630142338,5.9512,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630142539,4.43072261,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630142739,5.9512,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630143038,4.43028724,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630143240,5.9512,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630143440,4.42991975,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630143654,5.9512,168.04,167.97,21.68336092]
["bitfinex","SOLUSD",1729630143955,4.42981292,168.03,167.97,21.68336092]
["bitfinex","SOLUSD",1729630144154,15.3071,168.07,167.97,28.12226092]
["bitfinex","SOLUSD",1729630144327,4.42959076,168.06,168.02,21.68336092]
["bitfinex","SOLUSD",1729630144530,4.42959076,168.05,168.02,21.68336092]
["bitfinex","SOLUSD",1729630144754,4.42959076,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630144948,15.3071,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630145143,4.42797581,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630145342,4.42747712,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630145558,4.42747712,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630145765,15.3071,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630145955,4.42622788,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630146255,4.42622788,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630146428,4.42622788,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630146630,15.3071,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630146854,4.42613386,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630147055,4.42613386,168.05,167.97,6.4389]
["bitfinex","SOLUSD",1729630147234,4.42613386,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630147429,21.257,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729630147650,4.4263197,168.06,168.0,21.68336092]
["bitfinex","SOLUSD",1729630147853,4.4263197,168.05,168.0,21.68336092]
["bitfinex","SOLUSD",1729630148054,4.4263197,168.04,168.0,21.68336092]
["bitfinex","SOLUSD",1729630148229,21.257,168.07,168.0,21.68336092]
["bitfinex","SOLUSD",1729630148433,4.42603951,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630148634,4.42603951,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630148833,4.42603951,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630149044,15.3071,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630149263,4.42602732,168.06,168.01,21.68336092]
["bitfinex","SOLUSD",1729630149452,15.3071,168.07,168.01,21.68336092]
["bitfinex","SOLUSD",1729630149453,4.42602732,168.05,168.01,21.68336092]
["bitfinex","SOLUSD",1729630149753,4.42602732,168.04,168.01,21.68336092]
["bitfinex","SOLUSD",1729630150063,5.9491,168.1,168.03,21.68336092]
["bitfinex","SOLUSD",1729630150235,5.9491,168.1,168.0,86.73344368]
["bitfinex","SOLUSD",1729630150236,4.42612349,168.09,168.04,21.68336092]
["bitfinex","SOLUSD",1729630150435,4.42612349,168.08,168.04,21.68336092]
["bitfinex","SOLUSD",1729630150761,5.9491,168.1,168.04,21.68336092]
["bitfinex","SOLUSD",1729630150762,4.42612349,168.07,168.04,21.68336092]
["bitfinex","SOLUSD",1729630150965,4.42612349,168.06,168.04,21.68336092]
["bitfinex","SOLUSD",1729630151160,15.948,168.11,168.05,21.68336092]
["bitfinex","SOLUSD",1729630151459,4.42534048,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729630151644,4.42534048,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729630151844,4.42534048,168.08,168.06,21.68336092]
["bitfinex","SOLUSD",1729630152044,15.948,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729630152244,4.42579426,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729630152448,4.42579426,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729630152629,15.948,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729630152830,4.42423137,168.1,168.06,21.68336092]
["bitfinex","SOLUSD",1729630153031,4.42423137,168.09,168.06,21.68336092]
["bitfinex","SOLUSD",1729630153239,17.39570632,168.12,168.08,21.68336092]
["bitfinex","SOLUSD",1729630153438,4.42294975,168.11,168.08,21.68336092]
["bitfinex","SOLUSD",1729630153745,4.42294975,168.1,168.08,21.68336092]
["bitfinex","SOLUSD",1729630154065,5.9475,168.14,168.08,21.68336092]
["bitfinex","SOLUSD",1729630154362,4.42308151,168.13,168.08,21.68336092]
["bitfinex","SOLUSD",1729630154542,4.42308151,168.12,168.08,21.68336092]
["bitfinex","SOLUSD",1729630154737,4.42308151,168.11,168.06,23.776884]
["bitfinex","SOLUSD",1729630154961,21.38928209,168.19,168.1,21.68336092]
["bitfinex","SOLUSD",1729630155264,21.38928209,168.19,168.08,86.73344368]
["bitfinex","SOLUSD",1729630155265,4.42211162,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729630155437,21.38928209,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630155438,4.42211162,168.17,168.13,21.68336092]
["bitfinex","SOLUSD",1729630155633,15.1798,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630155634,4.42211162,168.16,168.13,21.68336092]
["bitfinex","SOLUSD",1729630155855,4.42211162,168.15,168.13,21.68336092]
["bitfinex","SOLUSD",1729630156159,15.1798,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630156365,4.4176789,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729630156663,4.4176789,168.17,168.13,21.68336092]
["bitfinex","SOLUSD",1729630156838,15.1798,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630157041,4.41775957,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729630157241,15.1798,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729630157459,4.41506415,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729630157661,15.1798,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729630157968,4.41500052,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729630158153,15.1798,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729630160549,15.1798,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630161256,21.1256,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630161573,23.776884,168.16,168.03,6.4249]
["bitfinex","SOLUSD",1729630161745,5.9482,168.12,168.03,6.4249]
["bitfinex","SOLUSD",1729630161952,5.9482,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630162453,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630162648,5.9478,168.13,168.07,21.68336092]
["bitfinex","SOLUSD",1729630164254,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630164456,5.9478,168.13,168.08,21.68336092]
["bitfinex","SOLUSD",1729630165160,5.9478,168.13,168.07,21.68336092]
["bitfinex","SOLUSD",1729630170183,5.9478,168.13,168.03,6.4249]
["bitfinex","SOLUSD",1729630170482,5.9478,168.13,168.07,21.68336092]
["bitfinex","SOLUSD",1729630174858,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630192279,4.4085166,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630192473,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630192679,4.40855662,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630192975,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630193179,4.40852424,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630193381,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630193578,4.40978076,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630193779,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630194075,4.40990807,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630194376,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630194674,4.41137624,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630194994,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630195176,4.41129088,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630195376,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630195700,4.41268149,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630195890,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630196195,4.41276988,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630196396,4.41276988,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729630196568,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630196774,4.41359848,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630196967,4.41359848,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729630197197,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630197380,4.41384367,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630197575,4.41384367,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729630197779,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630197976,4.41383193,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630198198,4.41383193,168.11,168.06,21.68336092]
["bitfinex","SOLUSD",1729630198409,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630198593,4.41390005,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630198800,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630199002,4.41389015,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630199189,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630199390,4.41389161,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630199713,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630199891,4.41396042,168.12,168.06,21.68336092]
["bitfinex","SOLUSD",1729630200209,25.76357938,168.19,168.1,21.68336092]
["bitfinex","SOLUSD",1729630200507,25.76357938,168.19,168.09,21.68336092]
["bitfinex","SOLUSD",1729630200714,5.9473,168.15,168.08,21.68336092]
["bitfinex","SOLUSD",1729630201286,10.36134199,168.14,168.07,21.68336092]
["bitfinex","SOLUSD",1729630201805,10.36134199,168.14,168.08,21.68336092]
["bitfinex","SOLUSD",1729630202213,5.9474,168.14,168.08,21.68336092]
["bitfinex","SOLUSD",1729630204909,5.947,168.16,168.1,21.68336092]
["bitfinex","SOLUSD",1729630205089,43.776884,168.18,168.1,21.68336092]
["bitfinex","SOLUSD",1729630205292,20.0,168.16,168.1,21.68336092]
["bitfinex","SOLUSD",1729630206109,15.1798,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630206295,21.1255,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630208219,4.41941882,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729630208401,4.41941882,168.17,168.13,21.68336092]
["bitfinex","SOLUSD",1729630208605,4.41941882,168.16,168.13,21.68336092]
["bitfinex","SOLUSD",1729630208797,4.41941882,168.15,168.13,21.68336092]
["bitfinex","SOLUSD",1729630209116,21.1255,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630209316,4.41824426,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729630209619,4.41824426,168.17,168.13,21.68336092]
["bitfinex","SOLUSD",1729630209804,21.1255,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630209805,4.41824426,168.16,168.13,21.68336092]
["bitfinex","SOLUSD",1729630210003,4.41824426,168.15,168.13,21.68336092]
["bitfinex","SOLUSD",1729630210206,21.1255,168.19,168.14,21.68336092]
["bitfinex","SOLUSD",1729630210517,4.41738353,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729630210711,4.41738353,168.17,168.14,21.68336092]
["bitfinex","SOLUSD",1729630210892,4.41738353,168.16,168.11,15.3959]
["bitfinex","SOLUSD",1729630211199,25.9443,168.23,168.15,10.84168046]
["bitfinex","SOLUSD",1729630211390,4.41651112,168.22,168.17,10.84168046]
["bitfinex","SOLUSD",1729630211591,4.41651112,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729630211805,4.41651112,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729630212093,4.41651112,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729630212403,25.9443,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729630212602,4.41193107,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729630212802,4.41193107,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729630212987,4.41193107,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729630213188,4.41193107,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729630213409,25.9443,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729630213616,4.41019971,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729630213823,4.41019971,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729630213992,4.41019971,168.2,168.17,21.68336092]
["bitfinex","SOLUSD",1729630214197,4.41019971,168.19,168.17,21.68336092]
["bitfinex","SOLUSD",1729630214400,25.9443,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729630214594,4.40921702,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729630214806,4.40921089,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729630215004,25.9443,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729630215325,4.40924286,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729630215501,25.9443,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729630215701,4.40688325,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729630215903,25.9443,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729630216096,4.40702859,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729630216298,25.9443,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729630216931,25.9443,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729630217423,5.9443,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729630222240,5.9443,168.23,168.13,6.4122]
["bitfinex","SOLUSD",1729630222241,20.0,168.23,168.11,15.3959]
["bitfinex","SOLUSD",1729630222403,23.776884,168.2,168.09,6.4849]
["bitfinex","SOLUSD",1729630222606,5.9464,168.17,168.11,21.68336092]
["bitfinex","SOLUSD",1729630222924,5.9464,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729630224433,5.9464,168.17,168.11,21.68336092]
["bitfinex","SOLUSD",1729630231533,5.9464,168.17,168.09,6.4849]
["bitfinex","SOLUSD",1729630231740,5.9464,168.17,168.11,21.68336092]
["bitfinex","SOLUSD",1729630233037,5.9458,168.19,168.11,21.68336092]
["bitfinex","SOLUSD",1729630234222,5.9458,168.19,168.12,21.68336092]
["bitfinex","SOLUSD",1729630243034,5.9458,168.19,168.09,6.4849]
["bitfinex","SOLUSD",1729630243225,5.9458,168.19,168.12,21.68336092]
["bitfinex","SOLUSD",1729630253536,4.41615896,168.18,168.12,21.68336092]
["bitfinex","SOLUSD",1729630253734,5.9458,168.19,168.12,21.68336092]
["bitfinex","SOLUSD",1729630253940,4.41608248,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729630254176,25.9454,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729630254478,4.4176433,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630254664,4.4176433,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729630254835,4.4176433,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630255033,4.41801762,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729630255238,25.9454,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729630255455,4.4188508,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630255641,4.4188508,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729630255846,25.9454,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729630256046,4.41983959,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630256342,4.41983959,168.18,168.15,21.68336092]
["bitfinex","SOLUSD",1729630256554,5.945,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630256756,4.42124907,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729630257066,4.42124907,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729630257367,5.945,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630257560,4.42133915,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729630257736,4.42133915,168.19,168.15,21.68336092]
["bitfinex","SOLUSD",1729630258050,5.945,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630258255,4.42152068,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729630258457,5.945,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630258657,4.42142786,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729630258863,5.945,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630259069,4.4214403,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729630259273,5.945,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630259454,4.42142425,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729630259773,5.945,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630259967,4.42133492,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729630260176,5.945,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630260381,4.42136692,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729630260676,5.945,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630260843,4.42263833,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729630261047,5.945,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630261248,4.42294047,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729630261572,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729630261746,4.42377432,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729630261947,4.42377432,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729630262147,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729630262350,4.42366113,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729630262644,4.42366113,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729630262859,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729630263059,4.42355554,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729630263267,4.42355554,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729630263473,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729630263768,4.42264748,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729630264070,4.42264748,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729630264269,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729630264450,4.42273524,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729630264651,4.42295431,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729630264854,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729630265284,4.42317785,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729630265574,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729630265756,4.42348676,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729630265954,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729630266155,4.42348553,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729630266588,4.42348553,168.2,168.16,21.68336092]
["bitfinex","SOLUSD",1729630267557,4.42348553,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729630268252,5.9446,168.22,168.16,21.68336092]
["bitfinex","SOLUSD",1729630268874,15.1054,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729630269172,5.9443,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729630269880,4.42503079,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729630270183,5.9443,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729630270348,5.9436,168.25,168.2,21.68336092]
["bitfinex","SOLUSD",1729630270551,21.95293549,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630272159,16.00973549,168.26,168.22,21.68336092]
["bitfinex","SOLUSD",1729630273180,5.9429,168.27,168.21,10.84168046]
["bitfinex","SOLUSD",1729630273362,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630273978,15.984,168.28,168.15,22.7483]
["bitfinex","SOLUSD",1729630274180,5.9454,168.2,168.11,22.8001]
["bitfinex","SOLUSD",1729630274381,5.9452,168.21,168.11,22.8001]
["bitfinex","SOLUSD",1729630274573,5.9453,168.2,168.15,21.68336092]
["bitfinex","SOLUSD",1729630274887,5.9452,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630277183,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729630278279,5.9458,168.19,168.11,22.8001]
["bitfinex","SOLUSD",1729630278492,5.9464,168.17,168.11,6.546]
["bitfinex","SOLUSD",1729630278656,5.9464,168.17,168.11,21.68336092]
["bitfinex","SOLUSD",1729630278852,5.9453,168.2,168.12,21.68336092]
["bitfinex","SOLUSD",1729630279075,5.9459,168.19,168.12,21.68336092]
["bitfinex","SOLUSD",1729630279980,5.9452,168.21,168.13,21.68336092]
["bitfinex","SOLUSD",1729630280182,5.9452,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729630281382,5.9452,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630297272,5.9452,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729630299387,15.5392,168.22,168.13,21.68336092]
["bitfinex","SOLUSD",1729630299594,5.9455,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729630300095,5.9456,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630305997,15.5392,168.22,168.13,21.68336092]
["bitfinex","SOLUSD",1729630306169,5.9454,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729630307404,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729630308910,5.9454,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729630309309,5.9456,168.19,168.12,6.1987]
["bitfinex","SOLUSD",1729630309478,5.9456,168.19,168.12,27.88206092]
["bitfinex","SOLUSD",1729630310987,5.9456,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630319497,5.9454,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729630321195,5.9457,168.19,168.13,21.68336092]
["bitfinex","SOLUSD",1729630323827,23.876884,168.21,168.08,6.3824]
["bitfinex","SOLUSD",1729630324121,5.947,168.16,168.07,37.63506092]
["bitfinex","SOLUSD",1729630324310,5.947,168.16,168.08,21.68336092]
["bitfinex","SOLUSD",1729630326625,5.947,168.16,168.07,15.9517]
["bitfinex","SOLUSD",1729630326830,5.947,168.16,168.08,21.68336092]
["bitfinex","SOLUSD",1729630327332,5.947,168.16,168.09,21.68336092]
["bitfinex","SOLUSD",1729630327628,5.947,168.16,168.08,21.68336092]
["bitfinex","SOLUSD",1729630331635,5.947,168.16,168.07,37.63506092]
["bitfinex","SOLUSD",1729630332127,5.9478,168.13,168.05,21.68336092]
["bitfinex","SOLUSD",1729630332709,5.9478,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630338226,20.9939,168.13,168.06,21.68336092]
["bitfinex","SOLUSD",1729630343828,20.9939,168.13,168.07,21.68336092]
["bitfinex","SOLUSD",1729630344025,15.0461,168.17,168.11,10.84168046]
["bitfinex","SOLUSD",1729630344222,20.9925,168.17,168.11,21.68336092]
["bitfinex","SOLUSD",1729630345428,20.9925,168.17,168.12,10.84168046]
["bitfinex","SOLUSD",1729630347453,20.9925,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729630353748,5.9464,168.17,168.12,21.68336092]
["bitfinex","SOLUSD",1729630354846,6.98093976,168.18,168.13,21.68336092]
["bitfinex","SOLUSD",1729630355357,6.98093976,168.18,168.14,21.68336092]
["bitfinex","SOLUSD",1729630356867,1.03483976,168.18,168.16,21.68336092]
["bitfinex","SOLUSD",1729630357045,5.9445,168.23,168.17,21.68336092]
["bitfinex","SOLUSD",1729630357250,4.42522145,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729630357557,15.4636,168.25,168.17,21.68336092]
["bitfinex","SOLUSD",1729630357761,5.9446,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729630358637,5.9446,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729630358868,5.9443,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729630359063,4.42483968,168.22,168.18,21.68336092]
["bitfinex","SOLUSD",1729630359253,5.9443,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729630361142,21.4071,168.25,168.2,21.68336092]
["bitfinex","SOLUSD",1729630366962,15.4636,168.25,168.2,21.68336092]
["bitfinex","SOLUSD",1729630367156,21.57212999,168.27,168.2,21.68336092]
["bitfinex","SOLUSD",1729630367353,21.57212999,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630367555,15.62912999,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630367854,15.62912999,168.27,168.16,86.73344368]
["bitfinex","SOLUSD",1729630367855,5.9424,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630373363,5.9424,168.28,168.24,21.68336092]
["bitfinex","SOLUSD",1729630375570,5.9416,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630381787,22.601,168.33,168.28,21.68336092]
["bitfinex","SOLUSD",1729630382160,5.9406,168.34,168.28,21.68336092]
["bitfinex","SOLUSD",1729630382581,5.9406,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630384289,25.9399,168.36,168.3,21.68336092]
["bitfinex","SOLUSD",1729630384601,16.2194,168.37,168.31,21.68336092]
["bitfinex","SOLUSD",1729630384894,16.2194,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729630385391,12.57730155,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729630385392,5.9386,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729630385579,5.9386,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729630388194,5.9386,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630388396,5.9386,168.39,168.27,23.776884]
["bitfinex","SOLUSD",1729630388397,5.9386,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729630389390,5.4386,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729630390204,5.4386,168.39,168.35,10.84168046]
["bitfinex","SOLUSD",1729630390389,5.4386,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630391317,5.939,168.38,168.34,21.68336092]
["bitfinex","SOLUSD",1729630391681,58.622484,168.4,168.3,10.84168046]
["bitfinex","SOLUSD",1729630391907,58.622484,168.4,168.29,21.68336092]
["bitfinex","SOLUSD",1729630391908,5.9403,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630392779,14.8464,168.39,168.29,21.68336092]
["bitfinex","SOLUSD",1729630393101,43.776884,168.38,168.29,21.68336092]
["bitfinex","SOLUSD",1729630394005,5.94,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729630394802,5.94,168.35,168.3,21.68336092]
["bitfinex","SOLUSD",1729630398989,15.9002,168.35,168.24,15.0668]
["bitfinex","SOLUSD",1729630399178,5.9422,168.29,168.25,21.68336092]
["bitfinex","SOLUSD",1729630399377,5.9422,168.29,168.24,21.68336092]
["bitfinex","SOLUSD",1729630399790,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630399978,5.9422,168.29,168.24,21.68336092]
["bitfinex","SOLUSD",1729630400196,20.0,168.34,168.24,21.68336092]
["bitfinex","SOLUSD",1729630400197,5.9417,168.3,168.24,21.68336092]
["bitfinex","SOLUSD",1729630401800,5.9417,168.3,168.23,21.68336092]
["bitfinex","SOLUSD",1729630403309,5.9417,168.3,168.24,21.68336092]
["bitfinex","SOLUSD",1729630406799,5.9417,168.3,168.23,21.68336092]
["bitfinex","SOLUSD",1729630410601,5.9417,168.3,168.22,6.0145]
["bitfinex","SOLUSD",1729630410920,5.9427,168.28,168.2,46.11968393]
["bitfinex","SOLUSD",1729630412000,5.9427,168.28,168.21,21.68336092]
["bitfinex","SOLUSD",1729630415125,5.9432,168.26,168.18,6.4508]
["bitfinex","SOLUSD",1729630415301,5.9439,168.24,168.16,16.2262]
["bitfinex","SOLUSD",1729630415616,5.9439,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729630417825,5.9439,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729630419522,5.9431,168.26,168.2,21.68336092]
["bitfinex","SOLUSD",1729630420517,5.9431,168.27,168.2,21.68336092]
["bitfinex","SOLUSD",1729630420824,5.9431,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630423124,5.9431,168.27,168.16,102.95964368]
["bitfinex","SOLUSD",1729630423312,5.9431,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630425725,5.9431,168.27,168.2,21.68336092]
["bitfinex","SOLUSD",1729630429827,5.9431,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630433924,20.0,168.28,168.21,21.68336092]
["bitfinex","SOLUSD",1729630434129,20.0,168.29,168.21,21.68336092]
["bitfinex","SOLUSD",1729630434661,5.9428,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630440118,20.0,168.29,168.16,16.2262]
["bitfinex","SOLUSD",1729630440319,5.9441,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729630441548,5.9441,168.24,168.16,16.2262]
["bitfinex","SOLUSD",1729630441549,5.9441,168.24,168.18,21.68336092]
["bitfinex","SOLUSD",1729630442229,5.9431,168.27,168.19,21.68336092]
["bitfinex","SOLUSD",1729630442430,25.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630442838,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630452269,4.43705694,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630452547,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630453052,4.43713472,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630453231,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630453436,4.43771657,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630453637,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630453837,4.43770266,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630454044,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630454251,4.43780388,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630454440,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630454758,4.43842126,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630454932,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630455134,4.43815838,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630455433,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630455640,4.43879725,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630455837,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630456223,4.43895193,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630456427,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630456627,4.43965879,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630456852,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630458354,4.4397214,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630458859,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630459034,4.43974318,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630459229,5.9422,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630459436,4.43960895,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630459741,5.9422,168.29,168.22,21.68336092]
["bitfinex","SOLUSD",1729630459951,4.43972221,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630460256,5.9422,168.29,168.22,21.68336092]
["bitfinex","SOLUSD",1729630460455,4.43963743,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630460661,5.9422,168.29,168.22,21.68336092]
["bitfinex","SOLUSD",1729630460831,4.43965081,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630461156,5.9422,168.29,168.22,21.68336092]
["bitfinex","SOLUSD",1729630461455,4.43963685,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630461655,5.9422,168.29,168.22,21.68336092]
["bitfinex","SOLUSD",1729630461855,4.43961173,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630462065,5.9422,168.29,168.22,21.68336092]
["bitfinex","SOLUSD",1729630462273,4.43971996,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630462442,5.9422,168.29,168.22,21.68336092]
["bitfinex","SOLUSD",1729630462760,4.43990383,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630462944,5.9422,168.29,168.22,21.68336092]
["bitfinex","SOLUSD",1729630463146,4.43991966,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630463349,15.169,168.3,168.19,6.4111]
["bitfinex","SOLUSD",1729630463550,5.9431,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630469643,25.9425,168.28,168.21,21.68336092]
["bitfinex","SOLUSD",1729630469845,10.38065421,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630470151,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630475857,4.43770768,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630476057,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630476260,4.43775562,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630476457,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630476660,4.43769232,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630476848,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630477048,4.43769155,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630477255,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630477466,4.43762467,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630477668,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630477862,4.43758771,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630478066,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630478273,4.43758857,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630478456,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630478654,4.43752014,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630478856,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630479165,4.43755624,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630479354,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630479756,4.43752035,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630480059,20.0,168.28,168.21,21.68336092]
["bitfinex","SOLUSD",1729630480255,5.9434,168.26,168.19,21.68336092]
["bitfinex","SOLUSD",1729630482365,5.9434,168.26,168.2,21.68336092]
["bitfinex","SOLUSD",1729630484182,5.9434,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630484676,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630490173,5.9429,168.27,168.22,21.68336092]
["bitfinex","SOLUSD",1729630490558,5.9429,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630492477,15.169,168.3,168.23,21.68336092]
["bitfinex","SOLUSD",1729630492679,4.43872497,168.29,168.25,21.68336092]
["bitfinex","SOLUSD",1729630492986,15.169,168.3,168.2,6.1792]
["bitfinex","SOLUSD",1729630492987,4.43872497,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630493156,21.1111,168.3,168.22,21.68336092]
["bitfinex","SOLUSD",1729630493157,5.9421,168.29,168.22,21.68336092]
["bitfinex","SOLUSD",1729630493357,4.43876358,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630493556,5.9421,168.29,168.22,21.68336092]
["bitfinex","SOLUSD",1729630493776,4.43881684,168.28,168.25,21.68336092]
["bitfinex","SOLUSD",1729630493983,5.9411,168.32,168.25,21.68336092]
["bitfinex","SOLUSD",1729630494182,4.43889436,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630494365,4.43885887,168.3,168.26,21.68336092]
["bitfinex","SOLUSD",1729630494693,4.43885887,168.29,168.27,21.68336092]
["bitfinex","SOLUSD",1729630494881,4.43885887,168.28,168.27,21.68336092]
["bitfinex","SOLUSD",1729630495059,4.43885887,168.28,168.26,21.68336092]
["bitfinex","SOLUSD",1729630495257,4.43885887,168.28,168.21,15.568]
["bitfinex","SOLUSD",1729630495258,5.9411,168.32,168.27,21.68336092]
["bitfinex","SOLUSD",1729630495481,4.43877456,168.31,168.27,21.68336092]
["bitfinex","SOLUSD",1729630495683,4.43877456,168.3,168.27,21.68336092]
["bitfinex","SOLUSD",1729630495980,4.43877456,168.29,168.27,21.68336092]
["bitfinex","SOLUSD",1729630496181,4.43877456,168.28,168.27,21.68336092]
["bitfinex","SOLUSD",1729630496383,5.9411,168.32,168.27,21.68336092]
["bitfinex","SOLUSD",1729630496676,4.43863624,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630496883,4.43863624,168.3,168.26,21.68336092]
["bitfinex","SOLUSD",1729630497064,4.43863624,168.29,168.26,21.68336092]
["bitfinex","SOLUSD",1729630497258,5.9411,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630497459,4.43834406,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630497657,4.43834406,168.3,168.26,21.68336092]
["bitfinex","SOLUSD",1729630497860,4.43834406,168.29,168.26,21.68336092]
["bitfinex","SOLUSD",1729630498084,5.9411,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630498588,4.43841483,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630498773,4.43841483,168.3,168.26,21.68336092]
["bitfinex","SOLUSD",1729630499082,4.43841483,168.29,168.26,21.68336092]
["bitfinex","SOLUSD",1729630499286,5.9411,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630499491,4.43805682,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630499785,4.43805682,168.3,168.26,21.68336092]
["bitfinex","SOLUSD",1729630499986,4.43805682,168.29,168.26,21.68336092]
["bitfinex","SOLUSD",1729630500282,5.9411,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630500489,4.43800592,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630500665,4.43800592,168.3,168.26,21.68336092]
["bitfinex","SOLUSD",1729630500865,4.43802862,168.29,168.26,21.68336092]
["bitfinex","SOLUSD",1729630501065,5.9411,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630501270,4.43813144,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630501471,4.43813144,168.3,168.26,21.68336092]
["bitfinex","SOLUSD",1729630501683,4.43813144,168.29,168.26,21.68336092]
["bitfinex","SOLUSD",1729630501985,5.9411,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630502285,4.43795222,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630502474,5.9411,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630502890,4.43711709,168.31,168.28,21.68336092]
["bitfinex","SOLUSD",1729630503077,21.28,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630503283,4.43732254,168.33,168.3,21.68336092]
["bitfinex","SOLUSD",1729630503475,21.28,168.34,168.3,21.68336092]
["bitfinex","SOLUSD",1729630503791,4.4359711,168.33,168.29,21.68336092]
["bitfinex","SOLUSD",1729630503987,21.28,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630504368,4.43605032,168.33,168.29,21.68336092]
["bitfinex","SOLUSD",1729630504568,21.28,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630504890,4.43468036,168.33,168.29,21.68336092]
["bitfinex","SOLUSD",1729630505089,21.28,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630505296,4.43441476,168.33,168.29,21.68336092]
["bitfinex","SOLUSD",1729630505588,21.28,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630505767,4.43320265,168.33,168.29,21.68336092]
["bitfinex","SOLUSD",1729630505969,21.28,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630506170,4.43311401,168.33,168.29,21.68336092]
["bitfinex","SOLUSD",1729630506481,21.28,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630506987,6.98336511,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729630507188,10.3712368,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630507391,4.4320368,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729630507583,4.4320368,168.36,168.33,21.68336092]
["bitfinex","SOLUSD",1729630507887,4.4320368,168.35,168.33,21.68336092]
["bitfinex","SOLUSD",1729630508087,5.9392,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630508293,4.43062348,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729630508593,4.43062348,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729630508774,25.9386,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729630508969,10.36806168,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729630509175,4.42916168,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729630509379,4.42916168,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729630509592,5.9389,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729630509786,4.4276933,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729630509994,4.4276933,168.36,168.32,21.68336092]
["bitfinex","SOLUSD",1729630510286,5.9389,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729630510469,4.42646426,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729630510675,5.9389,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729630510874,4.42646426,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729630511083,5.9389,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729630511275,4.42605093,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729630511475,5.9389,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630511692,4.42501437,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729630511996,5.9389,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630512296,4.4249845,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729630512497,5.9389,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630512700,4.42402225,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729630512891,5.9389,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630513198,4.42403231,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729630513380,5.9389,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630513585,4.42315994,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729630513788,5.9389,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630513984,4.42315382,168.37,168.33,21.68336092]
["bitfinex","SOLUSD",1729630514187,5.9389,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630515878,5.9389,168.38,168.34,21.68336092]
["bitfinex","SOLUSD",1729630517210,5.9389,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630518499,5.9389,168.38,168.27,15.4662]
["bitfinex","SOLUSD",1729630518500,5.9389,168.38,168.34,21.68336092]
["bitfinex","SOLUSD",1729630522907,22.3254,168.4,168.36,21.68336092]
["bitfinex","SOLUSD",1729630523115,22.3254,168.4,168.37,21.68336092]
["bitfinex","SOLUSD",1729630523281,1.65150435,168.41,168.38,21.68336092]
["bitfinex","SOLUSD",1729630523482,0.6180154,168.41,168.38,21.68336092]
["bitfinex","SOLUSD",1729630523681,0.6180154,168.41,168.39,21.68336092]
["bitfinex","SOLUSD",1729630524592,0.6180154,168.41,168.4,21.68336092]
["bitfinex","SOLUSD",1729630529921,0.6180154,168.41,168.34,6.5299]
["bitfinex","SOLUSD",1729630530124,0.6180154,168.41,168.38,21.68336092]
["bitfinex","SOLUSD",1729630533037,0.6180154,168.41,168.39,21.68336092]
["bitfinex","SOLUSD",1729630533531,0.6180154,168.41,168.4,21.68336092]
["bitfinex","SOLUSD",1729630537433,0.6180154,168.41,168.34,6.5299]
["bitfinex","SOLUSD",1729630537728,0.6180154,168.41,168.3,6.5597]
["bitfinex","SOLUSD",1729630537729,5.9382,168.4,168.3,6.5597]
["bitfinex","SOLUSD",1729630537931,5.9382,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630538833,0.6180154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630539348,0.6180154,168.41,168.3,6.5597]
["bitfinex","SOLUSD",1729630539349,0.6180154,168.41,168.36,21.68336092]
["bitfinex","SOLUSD",1729630539826,5.9383,168.4,168.36,21.68336092]
["bitfinex","SOLUSD",1729630540209,0.6180154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630540535,5.9382,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630544014,5.9382,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630548838,5.9382,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630550519,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630550727,4.42775191,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630550919,6.5559154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630551118,4.42769895,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630551329,6.5559154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630551535,4.42827637,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630551745,6.5559154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630551931,4.4282661,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630552250,6.5559154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630552414,4.42904964,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630552614,6.5559154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630552821,4.42905519,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630553032,6.5559154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630553348,10.36723477,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630553550,6.5559154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630554152,4.42934134,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630554331,4.42934134,168.39,168.35,21.68336092]
["bitfinex","SOLUSD",1729630554533,6.5559154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630554728,4.42982324,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630554945,4.42982324,168.39,168.35,21.68336092]
["bitfinex","SOLUSD",1729630555128,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630555327,4.42966876,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630555525,4.42966876,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630555751,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630555954,4.43037147,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630556265,4.43037147,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630556435,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630556757,4.43098413,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630556942,4.43098413,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630557250,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630557633,4.43204934,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630557847,6.5559154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630558056,0.6180154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630561337,6.5559154,168.41,168.3,6.5597]
["bitfinex","SOLUSD",1729630561536,4.43285901,168.4,168.33,21.68336092]
["bitfinex","SOLUSD",1729630561749,4.43285901,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729630561958,6.5559154,168.41,168.33,21.68336092]
["bitfinex","SOLUSD",1729630562143,4.43241911,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630562343,4.43241911,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630562542,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630562742,4.43305999,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630562956,4.43305999,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630563155,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630563344,4.43363814,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630563657,4.43363814,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630563836,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630564036,4.43372254,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630564264,4.43372254,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630564558,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630564863,4.43451216,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630565064,4.43451216,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630565269,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630565437,4.43462858,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630565639,4.43462858,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630565961,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630566162,4.43580358,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630566335,4.43580358,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630566538,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630566739,4.43723266,168.4,168.3,6.5597]
["bitfinex","SOLUSD",1729630567034,4.43723266,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630567238,6.5559154,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630567441,4.43826505,168.38,168.35,10.84168046]
["bitfinex","SOLUSD",1729630567644,4.43826505,168.37,168.35,21.68336092]
["bitfinex","SOLUSD",1729630567860,0.6180154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630568062,4.43863866,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630568258,4.43863866,168.39,168.35,21.68336092]
["bitfinex","SOLUSD",1729630568460,4.43863866,168.38,168.35,21.68336092]
["bitfinex","SOLUSD",1729630568660,0.6180154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630568853,4.44017876,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630569070,4.44017876,168.39,168.35,21.68336092]
["bitfinex","SOLUSD",1729630569241,4.44017876,168.38,168.35,21.68336092]
["bitfinex","SOLUSD",1729630569444,0.6180154,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630569739,4.44089873,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630569939,4.44089873,168.39,168.36,10.84168046]
["bitfinex","SOLUSD",1729630570157,4.44089873,168.38,168.36,10.84168046]
["bitfinex","SOLUSD",1729630570358,0.6180154,168.41,168.36,10.84168046]
["bitfinex","SOLUSD",1729630570554,4.4409911,168.4,168.36,21.68336092]
["bitfinex","SOLUSD",1729630570749,4.4409911,168.39,168.38,21.68336092]
["bitfinex","SOLUSD",1729630570945,0.6180154,168.41,168.38,21.68336092]
["bitfinex","SOLUSD",1729630571169,4.44309837,168.4,168.38,21.68336092]
["bitfinex","SOLUSD",1729630572545,4.44309837,168.4,168.39,21.68336092]
["bitfinex","SOLUSD",1729630574769,0.6180154,168.41,168.39,21.68336092]
["bitfinex","SOLUSD",1729630574955,4.44523638,168.4,168.36,6.1555]
["bitfinex","SOLUSD",1729630575154,0.6180154,168.41,168.39,10.84168046]
["bitfinex","SOLUSD",1729630575349,0.6180154,168.41,168.4,21.68336092]
["bitfinex","SOLUSD",1729630575768,5.06320359,168.41,168.4,21.68336092]
["bitfinex","SOLUSD",1729630576255,0.6180154,168.41,168.4,21.68336092]
["bitfinex","SOLUSD",1729630585776,0.6180154,168.41,168.36,6.1555]
["bitfinex","SOLUSD",1729630586070,0.6180154,168.41,168.4,21.68336092]
["bitfinex","SOLUSD",1729630595386,0.6180154,168.41,168.4,108.4168046]
["bitfinex","SOLUSD",1729630598774,22.1627,168.51,168.4,108.4168046]
["bitfinex","SOLUSD",1729630598976,28.0973,168.51,168.47,21.68336092]
["bitfinex","SOLUSD",1729630607082,28.0973,168.51,168.46,21.68336092]
["bitfinex","SOLUSD",1729630611597,28.0973,168.51,168.47,21.68336092]
["bitfinex","SOLUSD",1729630612170,21.8682,168.51,168.47,21.68336092]
["bitfinex","SOLUSD",1729630613997,15.9336,168.51,168.47,21.68336092]
["bitfinex","SOLUSD",1729630616766,15.9336,168.51,168.46,21.68336092]
["bitfinex","SOLUSD",1729630616966,15.9336,168.51,168.38,15.2449]
["bitfinex","SOLUSD",1729630617179,5.936,168.47,168.36,6.1555]
["bitfinex","SOLUSD",1729630617380,5.936,168.47,168.4,21.68336092]
["bitfinex","SOLUSD",1729630617578,5.9362,168.46,168.4,21.68336092]
["bitfinex","SOLUSD",1729630619491,5.9362,168.46,168.41,21.68336092]
["bitfinex","SOLUSD",1729630619877,5.9357,168.48,168.41,21.68336092]
["bitfinex","SOLUSD",1729630621396,5.9357,168.48,168.41,10.84168046]
["bitfinex","SOLUSD",1729630621601,23.776884,168.47,168.34,15.699]
["bitfinex","SOLUSD",1729630621894,85.664984,168.5,168.32,6.5419]
["bitfinex","SOLUSD",1729630621895,5.9385,168.4,168.32,21.68336092]
["bitfinex","SOLUSD",1729630622097,16.3753,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630622602,22.3132,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630624185,22.3132,168.41,168.33,21.68336092]
["bitfinex","SOLUSD",1729630625202,16.3753,168.41,168.36,21.68336092]
["bitfinex","SOLUSD",1729630625403,16.3753,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630632607,5.936,168.47,168.4,21.68336092]
["bitfinex","SOLUSD",1729630632901,5.9357,168.48,168.41,21.68336092]
["bitfinex","SOLUSD",1729630634283,21.1601,168.45,168.36,6.0685]
["bitfinex","SOLUSD",1729630634486,21.1601,168.45,168.37,21.68336092]
["bitfinex","SOLUSD",1729630634902,5.9368,168.44,168.37,21.68336092]
["bitfinex","SOLUSD",1729630635803,21.16,168.45,168.37,21.68336092]
["bitfinex","SOLUSD",1729630636487,21.16,168.45,168.38,21.68336092]
["bitfinex","SOLUSD",1729630637691,21.16,168.45,168.39,21.68336092]
["bitfinex","SOLUSD",1729630640006,20.0,168.47,168.4,21.68336092]
["bitfinex","SOLUSD",1729630640208,20.0,168.47,168.41,21.68336092]
["bitfinex","SOLUSD",1729630641389,5.9354,168.48,168.42,21.68336092]
["bitfinex","SOLUSD",1729630642404,21.9898,168.49,168.43,21.68336092]
["bitfinex","SOLUSD",1729630642592,16.0548,168.49,168.44,21.68336092]
["bitfinex","SOLUSD",1729630646307,43.776884,168.48,168.35,22.5181]
["bitfinex","SOLUSD",1729630646483,5.9365,168.45,168.37,21.68336092]
["bitfinex","SOLUSD",1729630647397,5.9365,168.45,168.38,21.68336092]
["bitfinex","SOLUSD",1729630647598,5.9365,168.45,168.39,21.68336092]
["bitfinex","SOLUSD",1729630650395,43.776884,168.48,168.38,21.68336092]
["bitfinex","SOLUSD",1729630650708,5.937,168.44,168.37,21.68336092]
["bitfinex","SOLUSD",1729630659624,43.776884,168.44,168.37,10.84168046]
["bitfinex","SOLUSD",1729630659821,43.776884,168.42,168.32,21.68336092]
["bitfinex","SOLUSD",1729630660134,5.9386,168.39,168.32,21.68336092]
["bitfinex","SOLUSD",1729630660421,43.776884,168.42,168.33,21.68336092]
["bitfinex","SOLUSD",1729630660595,5.9382,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630661826,5.9382,168.4,168.31,6.3434]
["bitfinex","SOLUSD",1729630662006,43.776884,168.42,168.32,21.68336092]
["bitfinex","SOLUSD",1729630662202,20.0,168.42,168.35,21.68336092]
["bitfinex","SOLUSD",1729630662401,5.9371,168.43,168.37,21.68336092]
["bitfinex","SOLUSD",1729630662809,5.9376,168.42,168.37,21.68336092]
["bitfinex","SOLUSD",1729630665221,20.0,168.44,168.37,21.68336092]
["bitfinex","SOLUSD",1729630665534,25.9368,168.44,168.37,21.68336092]
["bitfinex","SOLUSD",1729630668808,20.0,168.44,168.37,21.68336092]
["bitfinex","SOLUSD",1729630669102,5.9371,168.43,168.37,21.68336092]
["bitfinex","SOLUSD",1729630669831,5.9371,168.43,168.31,6.3434]
["bitfinex","SOLUSD",1729630670036,5.9371,168.43,168.32,23.776884]
["bitfinex","SOLUSD",1729630670210,5.9379,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630682951,5.9379,168.41,168.36,21.68336092]
["bitfinex","SOLUSD",1729630684856,20.0,168.44,168.36,21.68336092]
["bitfinex","SOLUSD",1729630685040,5.9372,168.43,168.37,21.68336092]
["bitfinex","SOLUSD",1729630685657,5.9368,168.44,168.38,21.68336092]
["bitfinex","SOLUSD",1729630690656,16.3439,168.45,168.39,21.68336092]
["bitfinex","SOLUSD",1729630690860,22.2804,168.45,168.39,21.68336092]
["bitfinex","SOLUSD",1729630691453,16.3439,168.45,168.41,21.68336092]
["bitfinex","SOLUSD",1729630692262,16.3439,168.45,168.37,6.1601]
["bitfinex","SOLUSD",1729630692263,22.2804,168.45,168.4,21.68336092]
["bitfinex","SOLUSD",1729630697856,22.2804,168.45,168.37,6.1601]
["bitfinex","SOLUSD",1729630697857,16.3439,168.45,168.38,21.68336092]
["bitfinex","SOLUSD",1729630699252,5.937,168.44,168.39,21.68336092]
["bitfinex","SOLUSD",1729630701361,16.3439,168.45,168.4,21.68336092]
["bitfinex","SOLUSD",1729630702435,5.9362,168.46,168.41,21.68336092]
["bitfinex","SOLUSD",1729630704975,5.9362,168.46,168.4,21.68336092]
["bitfinex","SOLUSD",1729630705674,5.9364,168.45,168.4,21.68336092]
["bitfinex","SOLUSD",1729630706576,5.9364,168.45,168.39,21.68336092]
["bitfinex","SOLUSD",1729630719785,23.776884,168.48,168.39,21.68336092]
["bitfinex","SOLUSD",1729630719992,5.9375,168.42,168.35,15.293]
["bitfinex","SOLUSD",1729630720183,5.9375,168.42,168.36,21.68336092]
["bitfinex","SOLUSD",1729630720361,15.0187,168.44,168.36,21.68336092]
["bitfinex","SOLUSD",1729630720567,5.9381,168.41,168.34,21.68336092]
["bitfinex","SOLUSD",1729630720878,5.9387,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729630721787,43.776884,168.43,168.33,21.68336092]
["bitfinex","SOLUSD",1729630722082,5.9387,168.39,168.33,21.68336092]
["bitfinex","SOLUSD",1729630722286,5.9387,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630722661,5.9375,168.42,168.34,21.68336092]
["bitfinex","SOLUSD",1729630722860,5.9375,168.42,168.36,21.68336092]
["bitfinex","SOLUSD",1729630725782,5.9382,168.4,168.31,15.3742]
["bitfinex","SOLUSD",1729630726082,5.9382,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630729695,5.9382,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630730780,5.9385,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630730984,23.776884,168.42,168.34,21.68336092]
["bitfinex","SOLUSD",1729630731167,5.9383,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630731373,5.9383,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630731777,5.9386,168.39,168.35,21.68336092]
["bitfinex","SOLUSD",1729630733896,5.9378,168.42,168.37,10.84168046]
["bitfinex","SOLUSD",1729630734099,5.9378,168.42,168.37,21.68336092]
["bitfinex","SOLUSD",1729630734793,5.9375,168.42,168.31,15.3742]
["bitfinex","SOLUSD",1729630735093,5.9381,168.41,168.36,21.68336092]
["bitfinex","SOLUSD",1729630739699,5.9381,168.41,168.35,21.68336092]
["bitfinex","SOLUSD",1729630740202,5.9384,168.4,168.31,15.3742]
["bitfinex","SOLUSD",1729630740387,38.620684,168.42,168.31,15.3742]
["bitfinex","SOLUSD",1729630740587,38.620684,168.42,168.31,21.68336092]
["bitfinex","SOLUSD",1729630740794,5.9391,168.38,168.33,10.84168046]
["bitfinex","SOLUSD",1729630740997,5.9391,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630744607,38.620684,168.42,168.34,21.68336092]
["bitfinex","SOLUSD",1729630744902,5.9383,168.4,168.35,21.68336092]
["bitfinex","SOLUSD",1729630745077,5.9386,168.39,168.34,21.68336092]
["bitfinex","SOLUSD",1729630745781,5.9383,168.4,168.34,21.68336092]
["bitfinex","SOLUSD",1729630746908,5.9383,168.4,168.33,21.68336092]
["bitfinex","SOLUSD",1729630749190,5.9383,168.4,168.29,6.5076]
["bitfinex","SOLUSD",1729630749433,14.8438,168.42,168.33,21.68336092]
["bitfinex","SOLUSD",1729630749718,5.9392,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729630750101,15.0102,168.38,168.29,6.5076]
["bitfinex","SOLUSD",1729630750312,5.9399,168.36,168.29,21.68336092]
["bitfinex","SOLUSD",1729630750613,5.94,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729630752824,5.94,168.35,168.3,21.68336092]
["bitfinex","SOLUSD",1729630757603,5.94,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729630760622,5.94,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729630761126,5.9409,168.33,168.26,21.68336092]
["bitfinex","SOLUSD",1729630762805,5.9409,168.33,168.27,21.68336092]
["bitfinex","SOLUSD",1729630763120,58.625084,168.37,168.27,21.68336092]
["bitfinex","SOLUSD",1729630763424,58.625084,168.37,168.25,6.3764]
["bitfinex","SOLUSD",1729630763425,58.625084,168.37,168.28,21.68336092]
["bitfinex","SOLUSD",1729630763999,5.9396,168.36,168.28,21.68336092]
["bitfinex","SOLUSD",1729630764214,5.9406,168.34,168.28,21.68336092]
["bitfinex","SOLUSD",1729630768729,5.9406,168.34,168.27,21.68336092]
["bitfinex","SOLUSD",1729630770244,20.0,168.37,168.3,10.84168046]
["bitfinex","SOLUSD",1729630770532,20.0,168.37,168.29,21.68336092]
["bitfinex","SOLUSD",1729630771205,5.9401,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729630771408,5.9403,168.35,168.28,21.68336092]
["bitfinex","SOLUSD",1729630771908,5.9406,168.34,168.28,21.68336092]
["bitfinex","SOLUSD",1729630772531,5.9406,168.34,168.27,21.68336092]
["bitfinex","SOLUSD",1729630772742,20.0,168.37,168.27,21.68336092]
["bitfinex","SOLUSD",1729630773042,5.9413,168.32,168.25,6.3764]
["bitfinex","SOLUSD",1729630773203,5.9413,168.32,168.23,10.84168046]
["bitfinex","SOLUSD",1729630773204,5.9414,168.31,168.23,10.84168046]
["bitfinex","SOLUSD",1729630773404,5.9414,168.31,168.24,21.68336092]
["bitfinex","SOLUSD",1729630774837,5.9414,168.31,168.25,21.68336092]
["bitfinex","SOLUSD",1729630775737,5.9414,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630775924,15.5321,168.32,168.27,21.68336092]
["bitfinex","SOLUSD",1729630776726,15.5321,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630777332,5.9417,168.3,168.2,22.29538836]
["bitfinex","SOLUSD",1729630777540,5.9415,168.31,168.21,23.776884]
["bitfinex","SOLUSD",1729630777715,5.9415,168.31,168.25,21.68336092]
["bitfinex","SOLUSD",1729630778030,15.5321,168.32,168.25,21.68336092]
["bitfinex","SOLUSD",1729630778211,21.4731,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630779519,21.4731,168.32,168.25,21.68336092]
["bitfinex","SOLUSD",1729630779715,15.5321,168.32,168.2,16.11551109]
["bitfinex","SOLUSD",1729630779944,5.9415,168.31,168.25,21.68336092]
["bitfinex","SOLUSD",1729630783444,15.5321,168.32,168.25,21.68336092]
["bitfinex","SOLUSD",1729630783747,21.4732,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630784545,21.4732,168.32,168.25,21.68336092]
["bitfinex","SOLUSD",1729630794354,21.4732,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630795449,15.5321,168.32,168.2,6.2458]
["bitfinex","SOLUSD",1729630795671,5.9414,168.31,168.25,21.68336092]
["bitfinex","SOLUSD",1729630796041,21.4732,168.32,168.25,21.68336092]
["bitfinex","SOLUSD",1729630796357,15.5321,168.32,168.21,23.776884]
["bitfinex","SOLUSD",1729630796540,5.9414,168.31,168.24,21.68336092]
["bitfinex","SOLUSD",1729630796747,5.9414,168.31,168.25,21.68336092]
["bitfinex","SOLUSD",1729630796940,5.9414,168.31,168.24,21.68336092]
["bitfinex","SOLUSD",1729630797143,15.5321,168.32,168.24,21.68336092]
["bitfinex","SOLUSD",1729630797353,21.4732,168.32,168.24,21.68336092]
["bitfinex","SOLUSD",1729630799848,21.4732,168.32,168.25,21.68336092]
["bitfinex","SOLUSD",1729630801650,15.5321,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630801841,15.5321,168.32,168.27,21.68336092]
["bitfinex","SOLUSD",1729630802365,15.5321,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630802866,15.5321,168.32,168.27,21.68336092]
["bitfinex","SOLUSD",1729630803239,15.5321,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630803440,15.5321,168.32,168.25,21.68336092]
["bitfinex","SOLUSD",1729630803964,21.4734,168.32,168.24,21.68336092]
["bitfinex","SOLUSD",1729630804466,5.9416,168.31,168.23,21.68336092]
["bitfinex","SOLUSD",1729630804653,5.9423,168.29,168.2,6.1458]
["bitfinex","SOLUSD",1729630804860,5.9425,168.28,168.2,27.82916092]
["bitfinex","SOLUSD",1729630805042,5.9425,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630805247,5.9425,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630805764,5.9414,168.31,168.24,21.68336092]
["bitfinex","SOLUSD",1729630805942,5.9414,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630806366,15.5321,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630806567,21.4732,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630807952,21.4732,168.32,168.21,23.776884]
["bitfinex","SOLUSD",1729630808157,21.4732,168.32,168.25,21.68336092]
["bitfinex","SOLUSD",1729630808466,5.9416,168.31,168.24,21.68336092]
["bitfinex","SOLUSD",1729630808769,15.5321,168.32,168.24,21.68336092]
["bitfinex","SOLUSD",1729630809074,5.9418,168.3,168.23,21.68336092]
["bitfinex","SOLUSD",1729630809671,5.9414,168.31,168.23,21.68336092]
["bitfinex","SOLUSD",1729630809873,5.942,168.3,168.23,21.68336092]
["bitfinex","SOLUSD",1729630811862,5.942,168.3,168.2,6.1458]
["bitfinex","SOLUSD",1729630812061,5.942,168.3,168.23,21.68336092]
["bitfinex","SOLUSD",1729630813363,5.9423,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630814451,5.9424,168.29,168.23,21.68336092]
["bitfinex","SOLUSD",1729630814765,5.9424,168.28,168.19,16.5859]
["bitfinex","SOLUSD",1729630814975,5.9431,168.26,168.2,21.68336092]
["bitfinex","SOLUSD",1729630816566,5.9431,168.26,168.21,21.68336092]
["bitfinex","SOLUSD",1729630819377,5.9431,168.26,168.2,21.68336092]
["bitfinex","SOLUSD",1729630823180,5.9431,168.26,168.16,6.4127]
["bitfinex","SOLUSD",1729630823377,5.9431,168.26,168.19,21.68336092]
["bitfinex","SOLUSD",1729630827971,5.9431,168.26,168.2,21.68336092]
["bitfinex","SOLUSD",1729630828786,16.5583,168.27,168.22,21.68336092]
["bitfinex","SOLUSD",1729630828974,22.4414,168.31,168.25,21.68336092]
["bitfinex","SOLUSD",1729630830182,16.4998,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630831288,5.9405,168.34,168.28,21.68336092]
["bitfinex","SOLUSD",1729630832966,5.9405,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630833894,15.5663,168.35,168.3,21.68336092]
["bitfinex","SOLUSD",1729630834067,21.5063,168.35,168.3,21.68336092]
["bitfinex","SOLUSD",1729630834583,5.9403,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630838290,5.9403,168.34,168.28,21.68336092]
["bitfinex","SOLUSD",1729630838670,5.4403,168.34,168.28,21.68336092]
["bitfinex","SOLUSD",1729630839196,5.4403,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630839881,5.4403,168.34,168.28,21.68336092]
["bitfinex","SOLUSD",1729630842307,5.4403,168.34,168.29,21.68336092]
["bitfinex","SOLUSD",1729630842477,15.5663,168.35,168.29,21.68336092]
["bitfinex","SOLUSD",1729630842801,21.5064,168.35,168.3,21.68336092]
["bitfinex","SOLUSD",1729630843694,5.9401,168.35,168.31,21.68336092]
["bitfinex","SOLUSD",1729630846007,5.9394,168.37,168.31,21.68336092]
["bitfinex","SOLUSD",1729630846177,5.9394,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729630847303,5.9396,168.36,168.31,21.68336092]
["bitfinex","SOLUSD",1729630854101,5.9396,168.36,168.3,21.68336092]
["bitfinex","SOLUSD",1729630854307,5.9407,168.33,168.26,6.6434]
["bitfinex","SOLUSD",1729630854499,5.9415,168.31,168.26,21.68336092]
["bitfinex","SOLUSD",1729630855706,5.9411,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630857011,5.9411,168.32,168.25,21.68336092]
["bitfinex","SOLUSD",1729630858404,5.9411,168.32,168.26,21.68336092]
["bitfinex","SOLUSD",1729630860817,5.9411,168.32,168.27,21.68336092]
["bitfinex","SOLUSD",1729630863319,6.17757604,168.38,168.31,21.68336092]
["bitfinex","SOLUSD",1729630863523,5.9395,168.37,168.31,21.68336092]
["bitfinex","SOLUSD",1729630863714,5.9395,168.37,168.3,21.68336092]
["bitfinex","SOLUSD",1729630865020,5.9395,168.37,168.31,21.68336092]
["bitfinex","SOLUSD",1729630865999,5.9395,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729630867926,5.939,168.38,168.33,21.68336092]
["bitfinex","SOLUSD",1729630868522,5.939,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729630869332,5.939,168.38,168.31,21.68336092]
["bitfinex","SOLUSD",1729630871114,5.939,168.38,168.32,21.68336092]
["bitfinex","SOLUSD",1729630877624,5.9393,168.37,168.32,21.68336092]
["bitfinex","SOLUSD",1729630878920,43.776884,168.39,168.27,15.5473]
["bitfinex","SOLUSD",1729630879127,43.776884,168.39,168.28,21.68336092]
["bitfinex","SOLUSD",1729630879326,5.9407,168.33,168.28,21.68336092]
["bitfinex","SOLUSD",1729630879649,5.9407,168.33,168.27,21.68336092]
["bitfinex","SOLUSD",1729630880017,15.7762,168.34,168.24,6.1982]
["bitfinex","SOLUSD",1729630880219,15.7762,168.34,168.24,21.68336092]
["bitfinex","SOLUSD",1729630880420,20.0,168.33,168.24,21.68336092]
["bitfinex","SOLUSD",1729630880635,5.9416,168.31,168.24,21.68336092]
["bitfinex","SOLUSD",1729630881249,20.0,168.33,168.24,21.68336092]
["bitfinex","SOLUSD",1729630881543,5.9419,168.3,168.24,21.68336092]
["bitfinex","SOLUSD",1729630883830,5.9419,168.3,168.2,6.0127]
["bitfinex","SOLUSD",1729630884034,5.9419,168.3,168.23,21.68336092]
["bitfinex","SOLUSD",1729630886847,5.9419,168.3,168.24,21.68336092]
["bitfinex","SOLUSD",1729630893565,5.9419,168.3,168.25,21.68336092]
["bitfinex","SOLUSD",1729630895552,5.9415,168.31,168.25,21.68336092]
["bitfinex","SOLUSD",1729630899255,5.9415,168.31,168.24,21.68336092]
["bitfinex","SOLUSD",1729630903175,5.9422,168.29,168.21,21.68336092]
["bitfinex","SOLUSD",1729630903344,5.9428,168.27,168.18,21.68336092]
["bitfinex","SOLUSD",1729630903773,5.9428,168.27,168.19,21.68336092]
["bitfinex","SOLUSD",1729630904157,16.5506,168.31,168.16,6.0268]
["bitfinex","SOLUSD",1729630904363,5.9448,168.22,168.13,1.03298404]
["bitfinex","SOLUSD",1729630904556,5.9448,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729630905480,5.9442,168.23,168.15,21.68336092]
["bitfinex","SOLUSD",1729630905979,30.0,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630906358,35.9449,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729630906967,35.9449,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630909553,30.0,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630911561,30.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729630912276,30.0,168.21,168.11,31.96324901]
["bitfinex","SOLUSD",1729630912277,30.0,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630913682,30.0,168.21,168.16,21.68336092]
["bitfinex","SOLUSD",1729630915965,30.0,168.21,168.15,10.84168046]
["bitfinex","SOLUSD",1729630916172,30.0,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630920787,30.0,168.21,168.18,21.68336092]
["bitfinex","SOLUSD",1729630921193,20.0,168.25,168.18,21.68336092]
["bitfinex","SOLUSD",1729630922397,5.9434,168.26,168.18,21.68336092]
["bitfinex","SOLUSD",1729630922575,5.9434,168.26,168.2,21.68336092]
["bitfinex","SOLUSD",1729630922970,5.9434,168.26,168.19,21.68336092]
["bitfinex","SOLUSD",1729630926673,5.9434,168.26,168.13,0.2]
["bitfinex","SOLUSD",1729630926674,5.9434,168.26,168.2,21.68336092]
["bitfinex","SOLUSD",1729630928973,5.9434,168.26,168.13,0.2]
["bitfinex","SOLUSD",1729630929194,5.9434,168.26,168.19,21.68336092]
["bitfinex","SOLUSD",1729630931588,5.9434,168.26,168.2,21.68336092]
["bitfinex","SOLUSD",1729630936803,20.0,168.27,168.21,21.68336092]
["bitfinex","SOLUSD",1729630937010,20.0,168.27,168.22,21.68336092]
["bitfinex","SOLUSD",1729630937684,22.4933,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630937889,22.4933,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630939185,22.4933,168.28,168.22,21.68336092]
["bitfinex","SOLUSD",1729630946111,22.4933,168.28,168.23,21.68336092]
["bitfinex","SOLUSD",1729630946812,25.942,168.3,168.24,21.68336092]
["bitfinex","SOLUSD",1729630952631,20.0,168.3,168.24,21.68336092]
["bitfinex","SOLUSD",1729630952820,5.9422,168.29,168.24,21.68336092]
["bitfinex","SOLUSD",1729630954789,5.9428,168.28,168.21,21.68336092]
["bitfinex","SOLUSD",1729630958300,5.9428,168.28,168.17,15.6802]
["bitfinex","SOLUSD",1729630958502,5.9428,168.28,168.21,21.68336092]
["bitfinex","SOLUSD",1729630960400,5.9428,168.28,168.17,15.6802]
["bitfinex","SOLUSD",1729630960600,5.9428,168.28,168.21,21.68336092]
["bitfinex","SOLUSD",1729630964131,5.9428,168.28,168.21,10.84168046]
["bitfinex","SOLUSD",1729630964439,5.9437,168.25,168.17,21.68336092]
["bitfinex","SOLUSD",1729630964608,5.9437,168.25,168.18,21.68336092]
["bitfinex","SOLUSD",1729630965632,25.943,168.27,168.19,21.68336092]
["bitfinex","SOLUSD",1729630966325,5.9434,168.26,168.19,21.68336092]
["bitfinex","SOLUSD",1729630967648,5.9434,168.26,168.18,21.68336092]
["bitfinex","SOLUSD",1729630970923,25.9429,168.27,168.19,21.68336092]
["bitfinex","SOLUSD",1729630972019,20.0,168.24,168.17,21.68336092]
["bitfinex","SOLUSD",1729630974628,20.0,168.24,168.16,6.3318]
["bitfinex","SOLUSD",1729630974806,30.0,168.23,168.15,21.68336092]
["bitfinex","SOLUSD",1729630975012,5.9447,168.22,168.14,21.68336092]
["bitfinex","SOLUSD",1729630976439,5.9447,168.22,168.15,21.68336092]
["bitfinex","SOLUSD",1729630977419,30.0,168.21,168.15,21.68336092]
["bitfinex","SOLUSD",1729630980526,30.0,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729630980729,35.9452,168.21,168.14,21.68336092]
["bitfinex","SOLUSD",1729630986264,30.0,168.21,168.17,21.68336092]
["bitfinex","SOLUSD",1729630986436,20.0,168.22,168.17,21.68336092]
["bitfinex","SOLUSD",1729630987262,15.9088,168.23,168.18,21.68336092]
["bitfinex","SOLUSD",1729630987756,15.9088,168.23,168.18,10.84168046]
["bitfinex","SOLUSD",1729630987964,21.8531,168.23,168.16,21.68336092]
["bitfinex","SOLUSD",1729630988352,21.8531,168.23,168.15,21.68336092]
["bitfinex","SOLUSD",1729630990367,21.8531,168.23,168.16,21.68336092]
["bitfinex","SOLUSD",1729630997969,21.8531,168.23,168.12,6.3379]
["bitfinex","SOLUSD",1729630997970,20.0,168.22,168.12,6.3379]
["bitfinex","SOLUSD",1729630998174,5.9455,168.2,168.12,17.17958046]
["bitfinex","SOLUSD",1729630998378,5.9455,168.2,168.12,28.02126092]
["bitfinex","SOLUSD",1729630998762,5.9455,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729631001678,5.9455,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729631006784,5.9455,168.2,168.12,6.3379]
["bitfinex","SOLUSD",1729631007087,5.9455,168.2,168.14,21.68336092]
["bitfinex","SOLUSD",1729631009886,5.9455,168.2,168.13,21.68336092]
["bitfinex","SOLUSD",1729631011189,20.0,168.22,168.12,6.3379]
["bitfinex","SOLUSD",1729631011379,5.9459,168.19,168.1,23.776884]
["bitfinex","SOLUSD",1729631011684,5.9459,168.19,168.12,21.68336092]
["bitfinex","SOLUSD",1729631017376,20.0,168.18,168.09,16.2756]
["bitfinex","SOLUSD",1729631017578,20.0,168.22,168.09,37.95896092]
["bitfinex","SOLUSD",1729631017579,5.9466,168.17,168.09,37.95896092]
["bitfinex","SOLUSD",1729631017899,5.9466,168.17,168.09,16.2756]
["bitfinex","SOLUSD",1729631018108,5.9466,168.17,168.09,37.95896092]
["bitfinex","SOLUSD",1729631018982,5.9466,168.17,168.09,27.11728046]
["bitfinex","SOLUSD",1729631020003,5.9466,168.17,168.1,10.84168046]
["bitfinex","SOLUSD",1729631021304,5.9466,168.17,168.09,16.2756]
["bitfinex","SOLUSD",1729631022097,5.9478,168.13,168.06,6.18293769]
["bitfinex","SOLUSD",1729631022306,5.9467,168.16,168.06,6.18293769]
["bitfinex","SOLUSD",1729631023097,15.0628,168.18,168.07,13.91211705]
["bitfinex","SOLUSD",1729631023297,15.0628,168.18,168.08,39.930184]
["bitfinex","SOLUSD",1729631023507,5.9455,168.2,168.08,39.930184]
["bitfinex","SOLUSD",1729631024079,5.9457,168.19,168.08,39.930184]
["bitfinex","SOLUSD",1729631027806,20.0,168.21,168.08,39.930184]
["bitfinex","SOLUSD",1729631028006,5.9459,168.19,168.08,39.930184]
["bitfinex","SOLUSD",1729631029615,5.9462,168.18,168.08,16.1533]
["bitfinex","SOLUSD",1729631029822,5.9466,168.17,168.08,16.1533]
["bitfinex","SOLUSD",1729631033399,23.776884,168.2,168.08,16.1533]
["bitfinex","SOLUSD",1729631033604,5.9473,168.15,168.06,6.18293769]
["bitfinex","SOLUSD",1729631036718,20.0,168.14,168.06,6.18293769]
["bitfinex","SOLUSD",1729631036918,5.9496,168.08,168.06,6.18293769]
["bitfinex","SOLUSD",1729631037221,5.9488,168.1,168.0,15.4832]
["bitfinex","SOLUSD",1729631039816,5.9499,168.07,167.99,7.0795154]
["bitfinex","SOLUSD",1729631042520,23.776884,168.1,167.99,7.0795154]
["bitfinex","SOLUSD",1729631042720,5.9502,168.07,167.99,7.0795154]
["bitfinex","SOLUSD",1729631043229,5.9504,168.06,167.99,0.6180154]
["bitfinex","SOLUSD",1729631043439,5.9507,168.05,167.99,0.6180154]
["bitfinex","SOLUSD",1729631045003,15.6583,168.06,167.99,0.6180154]
["bitfinex","SOLUSD",1729631045307,20.0,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631045729,5.9522,168.01,167.99,0.6180154]
["bitfinex","SOLUSD",1729631046023,23.776884,168.03,167.99,0.6180154]
["bitfinex","SOLUSD",1729631046024,25.9509,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729631047206,6.3379,168.05,167.99,0.6180154]
["bitfinex","SOLUSD",1729631047703,12.2886,168.05,167.99,0.6180154]
["bitfinex","SOLUSD",1729631047902,6.3379,168.05,167.99,0.6180154]
["bitfinex","SOLUSD",1729631048123,5.9516,168.03,167.99,0.6180154]
["bitfinex","SOLUSD",1729631048307,12.2887,168.05,167.99,0.6180154]
["bitfinex","SOLUSD",1729631048508,20.0,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729631051241,25.9511,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729631052111,5.9517,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631052622,5.9519,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631052836,25.9519,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631054134,5.9523,168.01,167.99,0.6180154]
["bitfinex","SOLUSD",1729631054341,5.9523,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631057439,49.729184,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631061520,79.729184,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631063150,49.729184,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631074462,20.0,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631074775,20.0,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631076654,25.9517,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631084567,20.0,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631086573,20.0,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729631086780,20.0,168.01,167.99,0.6180154]
["bitfinex","SOLUSD",1729631097475,20.0,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631100287,20.0,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729631100576,25.9511,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729631100797,20.0,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729631101098,5.9507,168.05,167.99,0.6180154]
["bitfinex","SOLUSD",1729631102281,20.0,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729631102899,20.0,168.05,167.99,0.6180154]
["bitfinex","SOLUSD",1729631104575,39.43667198,168.09,167.99,6.7577154]
["bitfinex","SOLUSD",1729631105107,5.9496,168.08,167.99,6.7577154]
["bitfinex","SOLUSD",1729631113094,39.43647198,168.09,167.99,6.7577154]
["bitfinex","SOLUSD",1729631113294,18.01437198,168.09,167.99,6.7577154]
["bitfinex","SOLUSD",1729631113799,5.9496,168.08,167.99,6.7577154]
["bitfinex","SOLUSD",1729631117211,5.9502,168.07,167.99,6.7577154]
["bitfinex","SOLUSD",1729631117504,20.0,168.07,167.99,0.6180154]
["bitfinex","SOLUSD",1729631117716,20.0,168.05,167.99,0.6180154]
["bitfinex","SOLUSD",1729631117881,5.9509,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729631118516,5.9506,168.05,167.99,0.6180154]
["bitfinex","SOLUSD",1729631122782,5.951,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729631123494,5.9517,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631124597,20.0,168.01,167.99,0.6180154]
["bitfinex","SOLUSD",1729631124814,20.0,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631124991,15.4241,168.03,167.99,0.6180154]
["bitfinex","SOLUSD",1729631125336,20.0,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631126601,25.952,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631129503,20.0,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631129906,21.3754,168.03,167.99,0.6180154]
["bitfinex","SOLUSD",1729631130726,5.9514,168.03,167.99,0.6180154]
["bitfinex","SOLUSD",1729631130922,20.0,168.06,167.99,0.6180154]
["bitfinex","SOLUSD",1729631131102,5.9516,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631135905,5.952,168.01,167.99,0.6180154]
["bitfinex","SOLUSD",1729631136215,5.9523,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631139115,49.729184,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631149719,79.729184,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631153037,49.729184,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631157929,25.9523,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631163035,6.18506471,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631163236,5.9517,168.02,167.99,0.6180154]
["bitfinex","SOLUSD",1729631164245,5.9508,168.05,167.99,0.6180154]
["bitfinex","SOLUSD",1729631165438,5.951,168.04,167.99,0.6180154]
["bitfinex","SOLUSD",1729631165631,20.0,168.03,167.99,0.6180154]
["bitfinex","SOLUSD",1729631165944,18.01437198,168.09,167.99,0.6180154]
["bitfinex","SOLUSD",1729631166249,5.9502,168.07,168.0,15.2334]
["bitfinex","SOLUSD",1729631166420,5.9504,168.06,168.0,15.2334]
["bitfinex","SOLUSD",1729631166744,5.9506,168.05,168.0,15.2334]
["bitfinex","SOLUSD",1729631169333,18.01437198,168.09,168.0,15.2334]
["bitfinex","SOLUSD",1729631169638,5.9503,168.06,168.0,15.2334]
["bitfinex","SOLUSD",1729631170849,18.01437198,168.09,168.0,15.2334]
["bitfinex","SOLUSD",1729631170850,20.0,168.08,168.0,15.2334]
["bitfinex","SOLUSD",1729631172025,5.9495,168.08,168.0,15.2334]
["bitfinex","SOLUSD",1729631174955,5.9497,168.08,168.0,15.2334]
["bitfinex","SOLUSD",1729631175628,5.9523,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631175824,25.9523,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631183868,49.729184,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631184756,67.579184,168.0,167.99,0.6180154]
["bitfinex","SOLUSD",1729631185054,67.579184,168.0,167.83,0.6180154]
["bitfinex","SOLUSD",1729631185055,20.1,167.95,167.83,0.6180154]
["bitfinex","SOLUSD",1729631185238,43.776884,167.93,167.83,0.6180154]
["bitfinex","SOLUSD",1729631185435,5.9568,167.88,167.83,0.6180154]
["bitfinex","SOLUSD",1729631185663,43.776884,167.91,167.83,0.6180154]
["bitfinex","SOLUSD",1729631185842,5.9571,167.87,167.83,0.6180154]
["bitfinex","SOLUSD",1729631187053,20.0,167.89,167.83,0.6180154]
["bitfinex","SOLUSD",1729631187570,5.9567,167.88,167.83,0.6180154]
["bitfinex","SOLUSD",1729631189263,5.9573,167.87,167.83,0.6180154]
["bitfinex","SOLUSD",1729631189747,5.9566,167.88,167.83,0.6180154]
["bitfinex","SOLUSD",1729631189953,25.9561,167.9,167.83,0.6180154]
["bitfinex","SOLUSD",1729631190148,5.9563,167.89,167.83,0.6180154]
["bitfinex","SOLUSD",1729631193850,20.0,167.9,167.83,0.6180154]
["bitfinex","SOLUSD",1729631194053,5.9569,167.88,167.83,0.6180154]
["bitfinex","SOLUSD",1729631194365,5.9572,167.87,167.83,0.6180154]
["bitfinex","SOLUSD",1729631195648,5.9576,167.86,167.83,0.6180154]
["bitfinex","SOLUSD",1729631199067,15.7874,167.89,167.83,0.6180154]
["bitfinex","SOLUSD",1729631199271,5.958,167.85,167.83,0.6180154]
["bitfinex","SOLUSD",1729631221462,20.0,167.86,167.83,0.6180154]
["bitfinex","SOLUSD",1729631221662,15.7874,167.89,167.83,0.6180154]
["bitfinex","SOLUSD",1729631221978,6.99265492,167.9,167.83,0.6180154]
["bitfinex","SOLUSD",1729631222275,15.0031,167.93,167.83,0.6180154]
["bitfinex","SOLUSD",1729631222486,5.9553,167.92,167.83,0.6180154]
["bitfinex","SOLUSD",1729631222686,15.0031,167.93,167.83,0.6180154]
["bitfinex","SOLUSD",1729631222866,5.9556,167.91,167.83,0.6180154]
["bitfinex","SOLUSD",1729631223881,20.0,167.92,167.83,0.6180154]
["bitfinex","SOLUSD",1729631224080,5.9556,167.91,167.83,0.6180154]
["bitfinex","SOLUSD",1729631224877,20.0,167.92,167.75,6.21639333]
["bitfinex","SOLUSD",1729631224878,21.4822,167.8,167.75,6.21639333]
["bitfinex","SOLUSD",1729631225091,0.2,167.75,167.54,0.1]
["bitfinex","SOLUSD",1729631225389,0.2,167.75,167.53,22.4383]
["bitfinex","SOLUSD",1729631225390,20.0,167.68,167.57,0.1]
["bitfinex","SOLUSD",1729631225962,5.9628,167.71,167.58,0.1]
["bitfinex","SOLUSD",1729631226189,23.776884,167.69,167.56,0.1]
["bitfinex","SOLUSD",1729631226392,29.3819846,167.66,167.56,0.1]
["bitfinex","SOLUSD",1729631227086,29.3819846,167.66,167.55,0.1]
["bitfinex","SOLUSD",1729631227270,29.3819846,167.66,167.54,0.2]
["bitfinex","SOLUSD",1729631227597,29.3819846,167.66,167.55,0.2]
["bitfinex","SOLUSD",1729631227766,29.3819846,167.66,167.56,0.1]
["bitfinex","SOLUSD",1729631228371,30.0,167.65,167.56,0.1]
["bitfinex","SOLUSD",1729631228573,14.67754718,167.64,167.56,0.1]
["bitfinex","SOLUSD",1729631228799,14.3806073,167.63,167.59,0.1]
["bitfinex","SOLUSD",1729631229002,11.39686192,167.62,167.59,0.1]
["bitfinex","SOLUSD",1729631229301,11.39686192,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729631229587,4.38340843,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729631230579,29.3819846,167.66,167.6,0.1]
["bitfinex","SOLUSD",1729631233907,29.3819846,167.66,167.61,0.1]
["bitfinex","SOLUSD",1729631234288,29.3819846,167.66,167.6,0.2]
["bitfinex","SOLUSD",1729631235683,29.3819846,167.66,167.61,0.1]
["bitfinex","SOLUSD",1729631235896,29.3819846,167.66,167.65,0.1]
["bitfinex","SOLUSD",1729631255498,29.3819846,167.66,167.65,0.2]
["bitfinex","SOLUSD",1729631262821,29.3819846,167.66,167.63,0.2]
["bitfinex","SOLUSD",1729631263013,29.3819846,167.66,167.62,6.512]
["bitfinex","SOLUSD",1729631263014,29.3819846,167.66,167.62,23.976884]
["bitfinex","SOLUSD",1729631265428,29.3819846,167.66,167.63,0.1]
["bitfinex","SOLUSD",1729631265918,29.3819846,167.66,167.62,23.976884]
["bitfinex","SOLUSD",1729631266110,29.3819846,167.66,167.63,0.2]
["bitfinex","SOLUSD",1729631266312,29.3819846,167.66,167.62,23.976884]
["bitfinex","SOLUSD",1729631269125,29.3819846,167.66,167.62,23.876884]
["bitfinex","SOLUSD",1729631269511,29.3819846,167.66,167.62,23.776884]
["bitfinex","SOLUSD",1729631287238,29.3819846,167.66,167.59,6.22390231]
["bitfinex","SOLUSD",1729631287441,29.3819846,167.66,167.57,16.4846]
["bitfinex","SOLUSD",1729631289044,29.3819846,167.66,167.58,23.776884]
["bitfinex","SOLUSD",1729631289556,29.3819846,167.66,167.58,23.876884]
["bitfinex","SOLUSD",1729631290243,29.3819846,167.66,167.58,23.776884]
["bitfinex","SOLUSD",1729631290752,29.3819846,167.66,167.58,23.876884]
["bitfinex","SOLUSD",1729631290940,29.3819846,167.66,167.59,0.2]
["bitfinex","SOLUSD",1729631291144,29.3819846,167.66,167.61,0.1]
["bitfinex","SOLUSD",1729631291654,29.3819846,167.66,167.61,0.2]
["bitfinex","SOLUSD",1729631293729,29.3819846,167.66,167.62,0.1]
["bitfinex","SOLUSD",1729631293932,29.3819846,167.66,167.62,0.2]
["bitfinex","SOLUSD",1729631295863,29.3819846,167.66,167.61,23.776884]
["bitfinex","SOLUSD",1729631296036,29.3819846,167.66,167.6,23.776884]
["bitfinex","SOLUSD",1729631298561,29.3819846,167.66,167.6,23.276884]
["bitfinex","SOLUSD",1729631301241,29.3819846,167.66,167.6,25.53553899]
["bitfinex","SOLUSD",1729631313464,29.3819846,167.66,167.6,23.276884]
["bitfinex","SOLUSD",1729631313655,29.3819846,167.66,167.59,23.776884]
["bitfinex","SOLUSD",1729631314771,29.3819846,167.66,167.59,93.776884]
["bitfinex","SOLUSD",1729631317290,29.3819846,167.66,167.59,95.94822372]
["bitfinex","SOLUSD",1729631318586,0.1,167.58,167.5,23.858519]
["bitfinex","SOLUSD",1729631318791,0.1,167.52,167.38,70.0]
["bitfinex","SOLUSD",1729631318988,0.2,167.52,167.38,70.0]
["bitfinex","SOLUSD",1729631319162,0.1,167.53,167.42,70.0]
["bitfinex","SOLUSD",1729631319584,0.2,167.55,167.42,70.0]
["bitfinex","SOLUSD",1729631319768,0.1,167.54,167.42,70.0]
["bitfinex","SOLUSD",1729631320163,0.1,167.53,167.39,70.0]
["bitfinex","SOLUSD",1729631320364,0.1,167.52,167.39,70.0]
["bitfinex","SOLUSD",1729631320889,0.2,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631321190,4.4198606,167.53,167.41,70.0]
["bitfinex","SOLUSD",1729631321368,0.1,167.53,167.41,70.0]
["bitfinex","SOLUSD",1729631322190,0.2,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631323976,0.2,167.52,167.39,70.0]
["bitfinex","SOLUSD",1729631324299,0.1,167.52,167.39,70.0]
["bitfinex","SOLUSD",1729631324667,0.2,167.52,167.39,70.0]
["bitfinex","SOLUSD",1729631324970,0.1,167.52,167.39,70.0]
["bitfinex","SOLUSD",1729631325386,0.2,167.53,167.39,70.0]
["bitfinex","SOLUSD",1729631325591,0.2,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631325772,0.1,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631325967,0.2,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631326195,0.1,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631326496,0.2,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631327071,0.1,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631327393,0.1,167.53,167.41,70.0]
["bitfinex","SOLUSD",1729631328674,6.1687,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631329081,6.0687,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631329382,6.1687,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631329588,0.1,167.53,167.41,70.0]
["bitfinex","SOLUSD",1729631330480,6.1687,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631330873,6.0687,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631331074,6.1687,167.54,167.41,70.0]
["bitfinex","SOLUSD",1729631333591,0.1,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631333895,6.1684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631334678,6.0684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631334878,6.1684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631335097,6.0684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631335274,6.1684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631335577,5.9684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631337386,6.0684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631337884,5.9684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631338074,6.0684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631338273,5.9684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631338496,6.0684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631340182,5.9684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631340498,6.0684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631342481,5.9684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631347297,6.168,167.56,167.44,6.5529]
["bitfinex","SOLUSD",1729631347501,6.068,167.56,167.44,6.5529]
["bitfinex","SOLUSD",1729631348182,6.0684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631349476,5.9684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631350099,6.0684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631350689,5.9684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631351775,6.0684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631351979,5.9684,167.55,167.44,6.5529]
["bitfinex","SOLUSD",1729631354310,0.2,167.56,167.44,6.5529]
["bitfinex","SOLUSD",1729631354514,6.168,167.56,167.44,6.5529]
["bitfinex","SOLUSD",1729631355096,0.1,167.51,167.41,12.69813174]
["bitfinex","SOLUSD",1729631355290,6.1701,167.5,167.41,6.4761]
["bitfinex","SOLUSD",1729631355617,0.2,167.5,167.37,6.4761]
["bitfinex","SOLUSD",1729631355790,6.1701,167.5,167.37,6.4761]
["bitfinex","SOLUSD",1729631358032,29.946984,167.5,167.37,6.4761]
["bitfinex","SOLUSD",1729631358506,6.1701,167.5,167.37,6.4761]
["bitfinex","SOLUSD",1729631362408,10.57951427,167.5,167.37,6.4761]
["bitfinex","SOLUSD",1729631362805,6.1701,167.5,167.37,6.4761]
["bitfinex","SOLUSD",1729631363410,10.58438621,167.5,167.37,6.4761]
["bitfinex","SOLUSD",1729631364123,10.58438621,167.5,167.37,76.4761]
["bitfinex","SOLUSD",1729631364124,4.61428621,167.5,167.37,76.4761]
["bitfinex","SOLUSD",1729631364331,11.59197517,167.5,167.37,76.4761]
["bitfinex","SOLUSD",1729631364505,11.60114223,167.5,167.37,76.4761]
["bitfinex","SOLUSD",1729631365125,4.52351624,167.5,167.37,76.4761]
["bitfinex","SOLUSD",1729631366319,4.42351624,167.5,167.39,70.0]
["bitfinex","SOLUSD",1729631366521,0.2,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631366721,0.2,167.52,167.45,6.0565]
["bitfinex","SOLUSD",1729631367031,4.42384542,167.51,167.45,6.0565]
["bitfinex","SOLUSD",1729631367216,6.1695,167.52,167.45,6.0565]
["bitfinex","SOLUSD",1729631367417,0.2,167.52,167.45,6.0565]
["bitfinex","SOLUSD",1729631367730,0.1,167.52,167.45,6.0565]
["bitfinex","SOLUSD",1729631368125,0.1,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631368426,4.42383152,167.52,167.45,6.0565]
["bitfinex","SOLUSD",1729631368623,0.2,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631368929,11.50196555,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631369238,4.4238329,167.52,167.45,6.0565]
["bitfinex","SOLUSD",1729631369414,0.2,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631369614,4.42397265,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631369822,0.2,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631370014,4.42402084,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631370209,0.2,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631370423,4.42405436,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631370618,0.1,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631370817,4.42405436,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631371016,22.14038799,167.56,167.45,6.0565]
["bitfinex","SOLUSD",1729631371215,11.6025299,167.55,167.45,6.0565]
["bitfinex","SOLUSD",1729631371524,4.42404996,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631372717,0.1,167.56,167.45,6.0565]
["bitfinex","SOLUSD",1729631372929,4.42438029,167.55,167.45,6.0565]
["bitfinex","SOLUSD",1729631373226,0.1,167.56,167.45,6.0565]
["bitfinex","SOLUSD",1729631373227,4.42438029,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631373527,0.1,167.56,167.45,6.0565]
["bitfinex","SOLUSD",1729631373731,4.4244501,167.55,167.45,6.0565]
["bitfinex","SOLUSD",1729631373910,0.1,167.56,167.45,6.0565]
["bitfinex","SOLUSD",1729631374113,4.42436316,167.55,167.45,6.0565]
["bitfinex","SOLUSD",1729631374514,0.1,167.56,167.45,6.0565]
["bitfinex","SOLUSD",1729631374726,0.1,167.55,167.45,6.0565]
["bitfinex","SOLUSD",1729631376723,4.42381428,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631376904,0.1,167.55,167.45,6.0565]
["bitfinex","SOLUSD",1729631377110,4.42379936,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631377407,0.1,167.55,167.45,6.0565]
["bitfinex","SOLUSD",1729631377620,4.42383139,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631377815,0.1,167.55,167.45,6.0565]
["bitfinex","SOLUSD",1729631378019,0.1,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631378234,0.1,167.52,167.45,6.0565]
["bitfinex","SOLUSD",1729631381222,0.1,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631381410,0.1,167.52,167.45,6.0565]
["bitfinex","SOLUSD",1729631382537,0.1,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631382717,4.42471835,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631383030,0.1,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631383233,4.42521932,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631383428,0.1,167.54,167.45,6.0565]
["bitfinex","SOLUSD",1729631383639,4.42516671,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631383934,0.1,167.53,167.45,6.0565]
["bitfinex","SOLUSD",1729631384236,0.1,167.51,167.45,6.0565]
["bitfinex","SOLUSD",1729631385315,6.0695,167.52,167.45,6.0565]
["bitfinex","SOLUSD",1729631385731,0.2,167.52,167.45,6.0565]
["bitfinex","SOLUSD",1729631385910,0.1,167.5,167.44,15.9544]
["bitfinex","SOLUSD",1729631386117,4.52467214,167.5,167.44,15.9544]
["bitfinex","SOLUSD",1729631386310,0.1,167.5,167.44,15.9544]
["bitfinex","SOLUSD",1729631386516,4.52456879,167.5,167.44,15.9544]
["bitfinex","SOLUSD",1729631386731,0.1,167.5,167.44,15.9544]
["bitfinex","SOLUSD",1729631391035,0.1,167.51,167.44,15.9544]
["bitfinex","SOLUSD",1729631391238,0.1,167.5,167.44,15.9544]
["bitfinex","SOLUSD",1729631392322,0.1,167.53,167.44,15.9544]
["bitfinex","SOLUSD",1729631392840,0.1,167.52,167.44,15.9544]
["bitfinex","SOLUSD",1729631393010,0.1,167.53,167.44,15.9544]
["bitfinex","SOLUSD",1729631394320,0.1,167.54,167.44,15.9544]
["bitfinex","SOLUSD",1729631394536,4.42688453,167.53,167.44,15.9544]
["bitfinex","SOLUSD",1729631394744,0.1,167.54,167.44,15.9544]
["bitfinex","SOLUSD",1729631394913,4.42688078,167.53,167.44,15.9544]
["bitfinex","SOLUSD",1729631395241,0.1,167.54,167.44,15.9544]
["bitfinex","SOLUSD",1729631395422,4.42721433,167.53,167.44,15.9544]
["bitfinex","SOLUSD",1729631395622,0.1,167.54,167.44,15.9544]
["bitfinex","SOLUSD",1729631395940,4.42721355,167.53,167.44,15.9544]
["bitfinex","SOLUSD",1729631396127,0.1,167.53,167.44,15.9544]
["bitfinex","SOLUSD",1729631396322,0.1,167.54,167.44,15.9544]
["bitfinex","SOLUSD",1729631396531,4.42744402,167.53,167.44,15.9544]
["bitfinex","SOLUSD",1729631396719,0.1,167.55,167.44,15.9544]
["bitfinex","SOLUSD",1729631397025,4.42748594,167.54,167.44,15.9544]
["bitfinex","SOLUSD",1729631397227,4.42748594,167.53,167.44,15.9544]
["bitfinex","SOLUSD",1729631397431,0.1,167.55,167.44,15.9544]
["bitfinex","SOLUSD",1729631397629,4.42787942,167.54,167.44,15.9544]
["bitfinex","SOLUSD",1729631397938,4.42787942,167.53,167.44,15.9544]
["bitfinex","SOLUSD",1729631398117,0.1,167.55,167.44,15.9544]
["bitfinex","SOLUSD",1729631398433,6.21780243,167.59,167.5,46.703484]
["bitfinex","SOLUSD",1729631398612,4.42894926,167.58,167.5,46.703484]
["bitfinex","SOLUSD",1729631398818,4.42894926,167.57,167.5,46.703484]
["bitfinex","SOLUSD",1729631399035,0.1,167.59,167.5,46.703484]
["bitfinex","SOLUSD",1729631399227,4.42967109,167.58,167.5,46.703484]
["bitfinex","SOLUSD",1729631399435,0.1,167.61,167.5,46.703484]
["bitfinex","SOLUSD",1729631399629,11.51775295,167.6,167.5,46.703484]
["bitfinex","SOLUSD",1729631399956,4.42990498,167.59,167.5,46.703484]
["bitfinex","SOLUSD",1729631400240,4.42990498,167.58,167.5,46.703484]
["bitfinex","SOLUSD",1729631400451,0.1,167.61,167.5,46.703484]
["bitfinex","SOLUSD",1729631400636,4.43027265,167.6,167.5,46.703484]
["bitfinex","SOLUSD",1729631400947,0.1,167.62,167.5,46.703484]
["bitfinex","SOLUSD",1729631400948,0.1,167.58,167.5,22.9266]
["bitfinex","SOLUSD",1729631401329,0.1,167.59,167.5,22.9266]
["bitfinex","SOLUSD",1729631401736,0.1,167.61,167.5,22.9266]
["bitfinex","SOLUSD",1729631401953,4.43266333,167.6,167.5,22.9266]
["bitfinex","SOLUSD",1729631402247,0.1,167.61,167.51,23.776884]
["bitfinex","SOLUSD",1729631402461,4.53405666,167.6,167.51,23.776884]
["bitfinex","SOLUSD",1729631402625,0.1,167.6,167.51,23.776884]
["bitfinex","SOLUSD",1729631403025,0.1,167.61,167.51,23.776884]
["bitfinex","SOLUSD",1729631403244,4.43318836,167.6,167.51,23.776884]
["bitfinex","SOLUSD",1729631403443,0.1,167.61,167.51,23.776884]
["bitfinex","SOLUSD",1729631403631,4.43331647,167.6,167.51,23.776884]
["bitfinex","SOLUSD",1729631403832,0.1,167.61,167.51,23.776884]
["bitfinex","SOLUSD",1729631404034,4.53330112,167.6,167.51,23.776884]
["bitfinex","SOLUSD",1729631404234,0.1,167.61,167.51,23.776884]
["bitfinex","SOLUSD",1729631404440,4.63369913,167.6,167.51,23.776884]
["bitfinex","SOLUSD",1729631404748,0.1,167.59,167.51,23.776884]
["bitfinex","SOLUSD",1729631409250,0.1,167.58,167.51,23.776884]
["bitfinex","SOLUSD",1729631409453,0.1,167.57,167.51,23.776884]
["bitfinex","SOLUSD",1729631410353,0.1,167.57,167.5,22.9266]
["bitfinex","SOLUSD",1729631411355,0.2,167.58,167.51,23.776884]
["bitfinex","SOLUSD",1729631411854,0.1,167.57,167.51,23.776884]
["bitfinex","SOLUSD",1729631418741,0.1,167.58,167.51,23.776884]
["bitfinex","SOLUSD",1729631418742,0.2,167.58,167.51,23.776884]
["bitfinex","SOLUSD",1729631418958,0.1,167.57,167.51,23.776884]
["bitfinex","SOLUSD",1729631420349,0.2,167.57,167.5,22.9266]
["bitfinex","SOLUSD",1729631423649,0.1,167.57,167.5,22.9266]
["bitfinex","SOLUSD",1729631423864,0.2,167.57,167.5,22.9266]
["bitfinex","SOLUSD",1729631425863,0.1,167.57,167.5,22.9266]
["bitfinex","SOLUSD",1729631426064,0.2,167.57,167.5,22.9266]
["bitfinex","SOLUSD",1729631428756,0.1,167.57,167.5,22.9266]
["bitfinex","SOLUSD",1729631429070,0.2,167.57,167.5,22.9266]
["bitfinex","SOLUSD",1729631437654,0.2,167.57,167.5,6.4124]
["bitfinex","SOLUSD",1729631441277,4.44197722,167.56,167.5,6.4124]
["bitfinex","SOLUSD",1729631441568,0.2,167.57,167.5,6.4124]
["bitfinex","SOLUSD",1729631441777,4.44173199,167.56,167.5,6.4124]
["bitfinex","SOLUSD",1729631442070,0.2,167.56,167.46,33.2953695]
["bitfinex","SOLUSD",1729631442668,0.1,167.55,167.46,33.2953695]
["bitfinex","SOLUSD",1729631442874,0.2,167.53,167.46,33.2953695]
["bitfinex","SOLUSD",1729631443057,4.44204505,167.52,167.46,33.2953695]
["bitfinex","SOLUSD",1729631443369,0.1,167.51,167.46,33.2953695]
["bitfinex","SOLUSD",1729631444983,0.1,167.51,167.46,17.8777695]
["bitfinex","SOLUSD",1729631447573,0.2,167.52,167.46,17.8777695]
["bitfinex","SOLUSD",1729631447764,0.1,167.51,167.46,17.8777695]
["bitfinex","SOLUSD",1729631450658,0.2,167.51,167.46,17.8777695]
["bitfinex","SOLUSD",1729631451968,0.1,167.51,167.46,17.8777695]
["bitfinex","SOLUSD",1729631452167,0.2,167.51,167.46,17.8777695]
["bitfinex","SOLUSD",1729631453671,0.1,167.51,167.46,17.8777695]
["bitfinex","SOLUSD",1729631453989,0.1,167.52,167.46,17.8777695]
["bitfinex","SOLUSD",1729631454357,0.1,167.51,167.46,17.8777695]
["bitfinex","SOLUSD",1729631454768,0.1,167.52,167.46,17.8777695]
["bitfinex","SOLUSD",1729631455076,0.1,167.51,167.46,17.8777695]
["bitfinex","SOLUSD",1729631459885,0.2,167.52,167.46,17.8777695]
["bitfinex","SOLUSD",1729631460291,0.1,167.51,167.46,17.8777695]
["bitfinex","SOLUSD",1729631465186,0.1,167.52,167.46,17.8777695]
["bitfinex","SOLUSD",1729631465576,0.1,167.51,167.46,17.8777695]
["bitfinex","SOLUSD",1729631469384,0.2,167.52,167.46,17.8777695]
["bitfinex","SOLUSD",1729631469576,0.1,167.51,167.46,17.8777695]
["bitfinex","SOLUSD",1729631472895,0.1,167.52,167.46,17.8777695]
["bitfinex","SOLUSD",1729631473391,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631473690,0.1,167.53,167.46,17.8777695]
["bitfinex","SOLUSD",1729631474888,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631475203,0.1,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631475695,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631476572,0.1,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631476780,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631476979,0.1,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631478396,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631478577,0.1,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631479688,0.2,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631479985,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631480597,0.2,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631480791,0.1,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631481204,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631481695,0.1,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631481999,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631482498,0.1,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631484089,0.2,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631485992,0.1,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729631486207,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631486879,0.2,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631487500,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631488101,0.2,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631488598,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631489010,0.2,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631489183,4.53963449,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631489384,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631490180,0.1,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631490379,4.53937199,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631490580,0.1,167.54,167.46,17.8777695]
["bitfinex","SOLUSD",1729631493191,0.1,167.55,167.46,17.8777695]
["bitfinex","SOLUSD",1729631493604,0.1,167.54,167.46,11.6741695]
["bitfinex","SOLUSD",1729631503692,0.1,167.56,167.46,11.6741695]
["bitfinex","SOLUSD",1729631504014,0.1,167.58,167.5,23.776884]
["bitfinex","SOLUSD",1729631504216,0.1,167.57,167.5,23.776884]
["bitfinex","SOLUSD",1729631505693,0.1,167.58,167.5,23.776884]
["bitfinex","SOLUSD",1729631506117,0.2,167.59,167.5,23.776884]
["bitfinex","SOLUSD",1729631506290,0.1,167.57,167.5,23.776884]
["bitfinex","SOLUSD",1729631508214,0.2,167.57,167.48,21.5236]
["bitfinex","SOLUSD",1729631508516,0.1,167.55,167.48,21.5236]
["bitfinex","SOLUSD",1729631510114,0.1,167.55,167.48,6.3691]
["bitfinex","SOLUSD",1729631510115,0.2,167.55,167.48,6.3691]
["bitfinex","SOLUSD",1729631511714,0.1,167.52,167.48,6.3691]
["bitfinex","SOLUSD",1729631512019,0.1,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631512393,0.1,167.54,167.48,6.3691]
["bitfinex","SOLUSD",1729631513229,0.1,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631513715,0.1,167.54,167.48,6.3691]
["bitfinex","SOLUSD",1729631514023,0.1,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631514699,0.1,167.54,167.48,6.3691]
["bitfinex","SOLUSD",1729631514908,0.1,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631515226,0.1,167.54,167.48,6.3691]
["bitfinex","SOLUSD",1729631516724,0.1,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631517222,0.1,167.54,167.48,6.3691]
["bitfinex","SOLUSD",1729631517807,0.1,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631518419,0.1,167.54,167.48,6.3691]
["bitfinex","SOLUSD",1729631518717,0.1,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631520322,0.1,167.54,167.48,6.3691]
["bitfinex","SOLUSD",1729631522039,0.1,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631522916,0.1,167.54,167.48,6.3691]
["bitfinex","SOLUSD",1729631523836,4.43850893,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631524131,0.1,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631524522,0.1,167.54,167.48,6.3691]
["bitfinex","SOLUSD",1729631525711,0.1,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631526032,0.1,167.54,167.48,6.3691]
["bitfinex","SOLUSD",1729631526235,0.1,167.53,167.48,6.3691]
["bitfinex","SOLUSD",1729631527133,0.1,167.54,167.48,6.3691]
["bitfinex","SOLUSD",1729631531735,0.1,167.56,167.48,6.3691]
["bitfinex","SOLUSD",1729631531919,4.43852199,167.55,167.48,6.3691]
["bitfinex","SOLUSD",1729631532119,0.1,167.56,167.48,6.3691]
["bitfinex","SOLUSD",1729631532321,4.43872311,167.55,167.48,6.3691]
["bitfinex","SOLUSD",1729631532635,0.1,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729631532835,4.43877572,167.55,167.5,23.776884]
["bitfinex","SOLUSD",1729631533039,0.1,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729631533233,4.43853854,167.55,167.5,23.776884]
["bitfinex","SOLUSD",1729631533431,0.1,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729631533638,4.43865643,167.55,167.5,23.776884]
["bitfinex","SOLUSD",1729631533835,0.1,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729631534036,4.43880865,167.55,167.5,23.776884]
["bitfinex","SOLUSD",1729631534253,0.1,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729631534545,4.43878961,167.55,167.5,23.776884]
["bitfinex","SOLUSD",1729631534744,0.1,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729631534944,4.43880659,167.55,167.5,23.776884]
["bitfinex","SOLUSD",1729631535143,0.1,167.58,167.5,23.776884]
["bitfinex","SOLUSD",1729631535335,4.43917301,167.57,167.5,39.478884]
["bitfinex","SOLUSD",1729631535532,0.2,167.59,167.5,39.478884]
["bitfinex","SOLUSD",1729631535728,11.54185185,167.58,167.5,39.478884]
["bitfinex","SOLUSD",1729631535943,4.53917379,167.57,167.5,39.478884]
["bitfinex","SOLUSD",1729631536145,0.1,167.57,167.5,39.478884]
["bitfinex","SOLUSD",1729631536721,0.2,167.59,167.5,39.478884]
["bitfinex","SOLUSD",1729631536922,0.1,167.57,167.5,39.478884]
["bitfinex","SOLUSD",1729631537944,0.1,167.58,167.5,39.478884]
["bitfinex","SOLUSD",1729631538146,4.43774288,167.57,167.5,39.478884]
["bitfinex","SOLUSD",1729631538329,0.1,167.58,167.5,39.478884]
["bitfinex","SOLUSD",1729631538531,4.43750416,167.57,167.5,39.478884]
["bitfinex","SOLUSD",1729631538828,0.1,167.58,167.5,39.478884]
["bitfinex","SOLUSD",1729631539023,4.43747927,167.57,167.5,39.478884]
["bitfinex","SOLUSD",1729631539223,0.1,167.58,167.5,39.478884]
["bitfinex","SOLUSD",1729631539546,4.43715188,167.57,167.5,39.478884]
["bitfinex","SOLUSD",1729631539730,0.1,167.58,167.5,39.478884]
["bitfinex","SOLUSD",1729631543826,0.1,167.57,167.5,39.478884]
["bitfinex","SOLUSD",1729631547049,0.1,167.6,167.5,39.478884]
["bitfinex","SOLUSD",1729631547340,4.43579425,167.59,167.52,6.0596]
["bitfinex","SOLUSD",1729631547518,0.1,167.64,167.54,70.0]
["bitfinex","SOLUSD",1729631547718,11.5338523,167.63,167.55,23.776884]
["bitfinex","SOLUSD",1729631547917,4.43609704,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729631548128,4.43609704,167.62,167.57,23.776884]
["bitfinex","SOLUSD",1729631548317,45.3310846,167.66,167.57,23.776884]
["bitfinex","SOLUSD",1729631548519,11.53007934,167.65,167.57,23.776884]
["bitfinex","SOLUSD",1729631548739,11.53007934,167.64,167.57,23.776884]
["bitfinex","SOLUSD",1729631548940,4.5346459,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729631549237,0.1,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729631550933,0.2,167.65,167.57,23.776884]
["bitfinex","SOLUSD",1729631551135,4.43144898,167.64,167.57,23.776884]
["bitfinex","SOLUSD",1729631551437,0.2,167.65,167.57,23.776884]
["bitfinex","SOLUSD",1729631551637,4.43005716,167.64,167.57,23.776884]
["bitfinex","SOLUSD",1729631551839,0.1,167.64,167.57,23.776884]
["bitfinex","SOLUSD",1729631552044,0.2,167.64,167.57,23.776884]
["bitfinex","SOLUSD",1729631552222,0.1,167.64,167.57,23.776884]
["bitfinex","SOLUSD",1729631554837,0.1,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729631556543,0.1,167.64,167.57,23.776884]
["bitfinex","SOLUSD",1729631558024,0.2,167.64,167.57,23.776884]
["bitfinex","SOLUSD",1729631558229,0.1,167.62,167.53,6.25217927]
["bitfinex","SOLUSD",1729631558528,0.1,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631560753,0.2,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631560952,0.2,167.61,167.52,6.0596]
["bitfinex","SOLUSD",1729631561253,0.1,167.6,167.52,6.0596]
["bitfinex","SOLUSD",1729631562249,0.1,167.6,167.53,23.776884]
["bitfinex","SOLUSD",1729631564731,0.1,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631565753,0.1,167.63,167.53,23.776884]
["bitfinex","SOLUSD",1729631566134,0.1,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631566351,0.1,167.63,167.53,23.776884]
["bitfinex","SOLUSD",1729631567446,0.2,167.63,167.53,23.776884]
["bitfinex","SOLUSD",1729631567652,0.1,167.63,167.53,23.776884]
["bitfinex","SOLUSD",1729631567951,0.1,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631568166,0.1,167.61,167.53,23.776884]
["bitfinex","SOLUSD",1729631568345,0.1,167.6,167.53,23.776884]
["bitfinex","SOLUSD",1729631568856,0.1,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631569149,0.1,167.6,167.53,23.776884]
["bitfinex","SOLUSD",1729631571242,0.1,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631572245,0.1,167.63,167.53,23.776884]
["bitfinex","SOLUSD",1729631572449,0.2,167.63,167.53,23.776884]
["bitfinex","SOLUSD",1729631572650,0.1,167.63,167.53,23.776884]
["bitfinex","SOLUSD",1729631574962,0.1,167.63,167.55,23.776884]
["bitfinex","SOLUSD",1729631581060,0.1,167.61,167.55,23.776884]
["bitfinex","SOLUSD",1729631581963,0.1,167.63,167.55,23.776884]
["bitfinex","SOLUSD",1729631582165,0.1,167.63,167.52,6.0596]
["bitfinex","SOLUSD",1729631582166,0.1,167.6,167.52,6.0596]
["bitfinex","SOLUSD",1729631583750,0.1,167.6,167.53,23.776884]
["bitfinex","SOLUSD",1729631583949,0.1,167.59,167.53,23.776884]
["bitfinex","SOLUSD",1729631590568,0.1,167.6,167.53,23.776884]
["bitfinex","SOLUSD",1729631590775,0.1,167.61,167.53,23.776884]
["bitfinex","SOLUSD",1729631590776,0.1,167.59,167.53,23.776884]
["bitfinex","SOLUSD",1729631593162,0.1,167.6,167.53,23.776884]
["bitfinex","SOLUSD",1729631594066,0.1,167.61,167.53,23.776884]
["bitfinex","SOLUSD",1729631594379,4.44633434,167.6,167.53,23.776884]
["bitfinex","SOLUSD",1729631594574,0.1,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631594757,4.44676824,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631594963,0.1,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631595264,11.66170436,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631595466,4.44680937,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631595681,0.1,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631595977,4.44644929,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631596184,4.44644929,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631596478,0.1,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631596680,4.44597841,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631596972,4.44597841,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631597171,0.1,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631597360,4.44565548,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631597561,0.1,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631597873,4.44554299,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631598072,0.1,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631598260,0.1,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631598461,0.1,167.63,167.53,23.776884]
["bitfinex","SOLUSD",1729631598661,4.54510579,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631598885,0.1,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631599771,0.1,167.63,167.53,23.776884]
["bitfinex","SOLUSD",1729631599967,4.54480543,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631600281,0.1,167.61,167.53,23.776884]
["bitfinex","SOLUSD",1729631601181,0.1,167.6,167.53,23.776884]
["bitfinex","SOLUSD",1729631601980,0.1,167.61,167.53,23.776884]
["bitfinex","SOLUSD",1729631603085,0.1,167.6,167.53,23.776884]
["bitfinex","SOLUSD",1729631603578,0.1,167.61,167.53,23.776884]
["bitfinex","SOLUSD",1729631604868,0.1,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631605183,4.44416124,167.61,167.53,23.776884]
["bitfinex","SOLUSD",1729631605389,0.1,167.62,167.53,23.776884]
["bitfinex","SOLUSD",1729631605562,4.44425224,167.61,167.53,93.776884]
["bitfinex","SOLUSD",1729631605758,0.1,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631605986,4.44430413,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631606191,0.1,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631606485,4.54436804,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631606671,0.1,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631606979,4.44440012,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631607184,4.44440012,167.61,167.53,93.776884]
["bitfinex","SOLUSD",1729631607479,0.1,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631607686,4.44437325,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631607884,0.1,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631608055,4.44441597,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631608260,0.1,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631608460,4.44431828,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631608675,0.1,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631608879,0.2,167.65,167.53,93.776884]
["bitfinex","SOLUSD",1729631609081,11.55539382,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631609286,0.1,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631609471,11.55529121,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631609675,4.44434277,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631609869,4.44434277,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631610183,0.2,167.65,167.53,93.776884]
["bitfinex","SOLUSD",1729631610486,11.5556062,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631610674,11.5556062,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631610875,4.44446392,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631611188,0.2,167.65,167.53,93.776884]
["bitfinex","SOLUSD",1729631611389,11.55525109,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631611569,11.55525109,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631611775,4.44432734,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631611978,0.2,167.65,167.53,93.776884]
["bitfinex","SOLUSD",1729631612186,11.5550523,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631612386,4.44425088,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631612589,4.44425088,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631612791,0.2,167.65,167.53,93.776884]
["bitfinex","SOLUSD",1729631613091,11.55476094,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631613282,4.44413882,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631613493,4.44413882,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631613699,0.2,167.65,167.53,93.776884]
["bitfinex","SOLUSD",1729631613871,11.55444379,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631614073,4.44401684,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631614271,4.44401684,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631614471,0.2,167.65,167.53,93.776884]
["bitfinex","SOLUSD",1729631614662,11.55127595,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631614876,4.44279844,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631615088,4.44279844,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631615284,0.2,167.65,167.53,93.776884]
["bitfinex","SOLUSD",1729631615462,11.55053668,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631615667,4.44251411,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631615982,4.44251411,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631616184,0.2,167.65,167.53,93.776884]
["bitfinex","SOLUSD",1729631616689,11.55039693,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631616900,4.54246036,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631617087,4.44246036,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631617390,0.1,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631617580,4.54245534,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631617894,0.1,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631618071,0.1,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631618267,0.1,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631622180,0.1,167.64,167.53,93.776884]
["bitfinex","SOLUSD",1729631622376,11.65008213,167.63,167.53,93.776884]
["bitfinex","SOLUSD",1729631622589,0.1,167.65,167.53,93.776884]
["bitfinex","SOLUSD",1729631622590,4.54233928,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631622787,0.1,167.62,167.53,93.776884]
["bitfinex","SOLUSD",1729631623090,0.2,167.61,167.52,6.0596]
["bitfinex","SOLUSD",1729631623297,4.44183158,167.6,167.52,6.0596]
["bitfinex","SOLUSD",1729631623479,0.2,167.61,167.52,6.0596]
["bitfinex","SOLUSD",1729631623788,4.44178932,167.6,167.52,6.0596]
["bitfinex","SOLUSD",1729631623993,0.2,167.61,167.52,6.0596]
["bitfinex","SOLUSD",1729631624782,0.2,167.61,167.53,23.776884]
["bitfinex","SOLUSD",1729631625294,0.1,167.59,167.53,23.776884]
["bitfinex","SOLUSD",1729631625602,0.2,167.58,167.51,22.07547444]
["bitfinex","SOLUSD",1729631626509,0.2,167.58,167.51,6.21287444]
["bitfinex","SOLUSD",1729631626797,0.1,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729631627383,0.2,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729631627691,0.1,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729631629099,0.1,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729631629306,0.1,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729631629974,0.1,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729631630307,0.1,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729631632282,0.1,167.59,167.52,23.776884]
["bitfinex","SOLUSD",1729631632283,0.1,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729631632577,0.1,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729631638298,0.1,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729631638477,0.1,167.57,167.52,23.776884]
["bitfinex","SOLUSD",1729631640488,0.1,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729631640697,0.1,167.59,167.52,23.776884]
["bitfinex","SOLUSD",1729631640896,0.1,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729631641303,0.1,167.59,167.52,23.776884]
["bitfinex","SOLUSD",1729631641805,0.1,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729631642106,0.1,167.59,167.52,23.776884]
["bitfinex","SOLUSD",1729631644206,0.1,167.58,167.52,23.776884]
["bitfinex","SOLUSD",1729631644384,0.1,167.59,167.52,23.776884]
["bitfinex","SOLUSD",1729631645390,0.1,167.61,167.53,23.776884]
["bitfinex","SOLUSD",1729631645806,0.1,167.61,167.53,30.095284]
["bitfinex","SOLUSD",1729631649101,22.5797,167.65,167.53,30.095284]
["bitfinex","SOLUSD",1729631649102,0.1,167.62,167.53,30.095284]
["bitfinex","SOLUSD",1729631649311,0.1,167.63,167.53,30.095284]
["bitfinex","SOLUSD",1729631649612,0.1,167.62,167.53,30.095284]
["bitfinex","SOLUSD",1729631650410,0.1,167.63,167.53,30.095284]
["bitfinex","SOLUSD",1729631650596,0.1,167.62,167.53,30.095284]
["bitfinex","SOLUSD",1729631650786,0.1,167.63,167.53,30.095284]
["bitfinex","SOLUSD",1729631652516,0.1,167.62,167.53,30.095284]
["bitfinex","SOLUSD",1729631652684,0.1,167.63,167.53,30.095284]
["bitfinex","SOLUSD",1729631652890,0.1,167.62,167.53,30.095284]
["bitfinex","SOLUSD",1729631653112,0.1,167.63,167.53,30.095284]
["bitfinex","SOLUSD",1729631653609,0.1,167.62,167.53,30.095284]
["bitfinex","SOLUSD",1729631653812,0.1,167.63,167.54,70.0]
["bitfinex","SOLUSD",1729631654108,0.1,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631655319,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631655507,4.43361728,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631655699,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631655899,4.43373388,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631656099,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631656299,4.43374244,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631656507,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631656708,4.43351508,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631656900,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631657105,4.43351656,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631657306,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631657507,4.43403109,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631657719,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631657905,4.4341743,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631658111,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631658321,4.43421422,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631658514,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631658711,4.43424655,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631658917,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631659116,4.43415807,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631659323,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631659505,4.43402022,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631659704,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631660002,4.43402257,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631660203,0.2,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631660412,4.43393432,167.64,167.55,23.776884]
["bitfinex","SOLUSD",1729631660722,29.4819846,167.66,167.55,23.776884]
["bitfinex","SOLUSD",1729631660918,4.43402294,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631661122,29.4819846,167.66,167.55,23.776884]
["bitfinex","SOLUSD",1729631661296,4.43388046,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631661499,29.4819846,167.66,167.55,23.776884]
["bitfinex","SOLUSD",1729631661699,4.43375698,167.65,167.55,23.776884]
["bitfinex","SOLUSD",1729631661997,29.4819846,167.66,167.57,23.776884]
["bitfinex","SOLUSD",1729631665599,29.3819846,167.66,167.57,23.776884]
["bitfinex","SOLUSD",1729631669226,29.3819846,167.66,167.57,25.96400706]
["bitfinex","SOLUSD",1729631675922,29.3819846,167.66,167.59,70.0]
["bitfinex","SOLUSD",1729631676129,29.3819846,167.66,167.6,23.776884]
["bitfinex","SOLUSD",1729631679908,29.3819846,167.66,167.57,72.18712306]
["bitfinex","SOLUSD",1729631680107,29.3819846,167.66,167.57,70.0]
["bitfinex","SOLUSD",1729631681413,29.3819846,167.66,167.58,23.776884]
["bitfinex","SOLUSD",1729631685413,29.3819846,167.66,167.57,23.776884]
["bitfinex","SOLUSD",1729631688245,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631705257,4.44245279,167.65,167.57,93.776884]
["bitfinex","SOLUSD",1729631705429,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631705635,4.44245427,167.65,167.57,93.776884]
["bitfinex","SOLUSD",1729631705937,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631706128,4.44245663,167.65,167.57,93.776884]
["bitfinex","SOLUSD",1729631706329,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631706529,4.44337427,167.65,167.57,93.776884]
["bitfinex","SOLUSD",1729631706731,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631707044,4.4433732,167.65,167.57,93.776884]
["bitfinex","SOLUSD",1729631707241,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631707549,4.44436486,167.65,167.57,93.776884]
["bitfinex","SOLUSD",1729631707735,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631707936,4.44432858,167.65,167.57,93.776884]
["bitfinex","SOLUSD",1729631708137,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631708345,4.44433093,167.65,167.57,93.776884]
["bitfinex","SOLUSD",1729631708545,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631708751,4.44482094,167.65,167.57,93.776884]
["bitfinex","SOLUSD",1729631708939,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631709136,4.44484952,167.65,167.57,93.776884]
["bitfinex","SOLUSD",1729631709342,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631709654,4.44534155,167.65,167.57,93.776884]
["bitfinex","SOLUSD",1729631709839,29.3819846,167.66,167.57,93.776884]
["bitfinex","SOLUSD",1729631710043,0.2,167.62,167.53,1.03711202]
["bitfinex","SOLUSD",1729631710240,0.1,167.56,167.53,1.03711202]
["bitfinex","SOLUSD",1729631710432,0.1,167.56,167.49,0.6180154]
["bitfinex","SOLUSD",1729631712441,0.1,167.55,167.49,0.6180154]
["bitfinex","SOLUSD",1729631712835,0.2,167.55,167.49,0.6180154]
["bitfinex","SOLUSD",1729631713253,0.1,167.54,167.49,0.6180154]
["bitfinex","SOLUSD",1729631713454,0.2,167.55,167.49,0.6180154]
["bitfinex","SOLUSD",1729631714236,0.1,167.54,167.49,0.6180154]
["bitfinex","SOLUSD",1729631714738,0.2,167.55,167.49,0.6180154]
["bitfinex","SOLUSD",1729631716039,0.1,167.54,167.49,0.6180154]
["bitfinex","SOLUSD",1729631717037,0.2,167.55,167.49,0.6180154]
["bitfinex","SOLUSD",1729631717241,0.1,167.54,167.49,0.6180154]
["bitfinex","SOLUSD",1729631718036,0.2,167.54,167.49,0.6180154]
["bitfinex","SOLUSD",1729631718237,0.1,167.53,167.49,0.6180154]
["bitfinex","SOLUSD",1729631719039,0.2,167.52,167.49,0.6180154]
["bitfinex","SOLUSD",1729631719342,0.2,167.5,167.49,0.6180154]
["bitfinex","SOLUSD",1729631723146,0.1,167.5,167.49,0.6180154]
["bitfinex","SOLUSD",1729631725457,0.2,167.5,167.49,0.6180154]
["bitfinex","SOLUSD",1729631735176,0.2,167.5,167.41,13.46965713]
["bitfinex","SOLUSD",1729631735378,43.776884,167.51,167.36,22.3286]
["bitfinex","SOLUSD",1729631735379,0.2,167.42,167.36,22.3286]
["bitfinex","SOLUSD",1729631735586,0.2,167.39,167.32,23.58138656]
["bitfinex","SOLUSD",1729631735789,0.1,167.38,167.32,23.58138656]
["bitfinex","SOLUSD",1729631736083,0.1,167.38,167.32,16.3201154]
["bitfinex","SOLUSD",1729631737259,0.1,167.36,167.32,0.6180154]
["bitfinex","SOLUSD",1729631737460,0.1,167.38,167.32,0.6180154]
["bitfinex","SOLUSD",1729631737660,0.1,167.36,167.32,0.6180154]
["bitfinex","SOLUSD",1729631738179,0.2,167.36,167.32,0.6180154]
["bitfinex","SOLUSD",1729631738387,0.1,167.37,167.32,0.6180154]
["bitfinex","SOLUSD",1729631738566,0.2,167.38,167.32,0.6180154]
["bitfinex","SOLUSD",1729631739475,0.1,167.37,167.32,0.6180154]
["bitfinex","SOLUSD",1729631739866,0.2,167.38,167.32,0.6180154]
["bitfinex","SOLUSD",1729631740483,0.1,167.37,167.32,0.6180154]
["bitfinex","SOLUSD",1729631741070,0.2,167.38,167.32,0.6180154]
["bitfinex","SOLUSD",1729631741273,0.1,167.37,167.32,0.6180154]
["bitfinex","SOLUSD",1729631744064,0.2,167.38,167.32,0.6180154]
["bitfinex","SOLUSD",1729631744266,0.1,167.36,167.32,0.6180154]
["bitfinex","SOLUSD",1729631744560,0.1,167.37,167.32,0.6180154]
["bitfinex","SOLUSD",1729631744779,0.1,167.36,167.32,0.6180154]
["bitfinex","SOLUSD",1729631745268,0.2,167.35,167.32,0.6180154]
["bitfinex","SOLUSD",1729631745681,0.1,167.35,167.32,0.6180154]
["bitfinex","SOLUSD",1729631746379,0.2,167.35,167.32,0.6180154]
["bitfinex","SOLUSD",1729631746793,0.1,167.35,167.32,0.6180154]
["bitfinex","SOLUSD",1729631747286,0.2,167.36,167.32,0.6180154]
["bitfinex","SOLUSD",1729631747968,0.1,167.35,167.32,0.6180154]
["bitfinex","SOLUSD",1729631748302,0.2,167.36,167.32,0.6180154]
["bitfinex","SOLUSD",1729631748488,0.1,167.35,167.32,0.6180154]
["bitfinex","SOLUSD",1729631748666,0.1,167.37,167.32,0.6180154]
["bitfinex","SOLUSD",1729631753191,0.2,167.36,167.32,0.6180154]
["bitfinex","SOLUSD",1729631753390,0.1,167.36,167.32,0.6180154]
["bitfinex","SOLUSD",1729631753970,0.2,167.37,167.32,0.6180154]
["bitfinex","SOLUSD",1729631756086,0.1,167.37,167.32,0.6180154]
["bitfinex","SOLUSD",1729631756674,0.2,167.39,167.33,23.776884]
["bitfinex","SOLUSD",1729631757886,0.1,167.39,167.33,23.776884]
["bitfinex","SOLUSD",1729631758071,0.2,167.39,167.33,23.776884]
["bitfinex","SOLUSD",1729631758687,0.1,167.39,167.33,23.776884]
["bitfinex","SOLUSD",1729631759185,0.2,167.39,167.33,23.776884]
["bitfinex","SOLUSD",1729631760387,0.1,167.39,167.33,23.776884]
["bitfinex","SOLUSD",1729631760592,0.1,167.4,167.33,39.144784]
["bitfinex","SOLUSD",1729631760977,0.1,167.41,167.33,39.144784]
["bitfinex","SOLUSD",1729631761369,0.2,167.42,167.33,39.144784]
["bitfinex","SOLUSD",1729631761574,0.1,167.42,167.33,109.144784]
["bitfinex","SOLUSD",1729631761770,0.1,167.39,167.32,7.1536154]
["bitfinex","SOLUSD",1729631761966,0.2,167.39,167.32,7.1536154]
["bitfinex","SOLUSD",1729631762195,0.2,167.38,167.32,7.1536154]
["bitfinex","SOLUSD",1729631763381,0.1,167.39,167.33,23.776884]
["bitfinex","SOLUSD",1729631763884,0.1,167.4,167.33,23.776884]
["bitfinex","SOLUSD",1729631765599,0.1,167.4,167.32,77.1536154]
["bitfinex","SOLUSD",1729631765600,0.1,167.43,167.35,23.776884]
["bitfinex","SOLUSD",1729631767098,0.1,167.44,167.35,23.776884]
["bitfinex","SOLUSD",1729631768187,0.1,167.45,167.37,70.0]
["bitfinex","SOLUSD",1729631768391,0.1,167.47,167.38,23.776884]
["bitfinex","SOLUSD",1729631768774,0.2,167.49,167.38,23.776884]
["bitfinex","SOLUSD",1729631769100,0.1,167.48,167.38,23.776884]
["bitfinex","SOLUSD",1729631769281,0.1,167.49,167.42,23.776884]
["bitfinex","SOLUSD",1729631769801,0.1,167.49,167.42,29.936584]
["bitfinex","SOLUSD",1729631791318,0.1,167.5,167.42,29.936584]
["bitfinex","SOLUSD",1729631791523,0.1,167.49,167.42,29.936584]
["bitfinex","SOLUSD",1729631796622,0.1,167.5,167.42,29.936584]
["bitfinex","SOLUSD",1729631796933,0.1,167.49,167.42,29.936584]
["bitfinex","SOLUSD",1729631798310,0.1,167.5,167.42,29.936584]
["bitfinex","SOLUSD",1729631799126,0.1,167.48,167.42,29.936584]
["bitfinex","SOLUSD",1729631799332,0.1,167.47,167.42,29.936584]
["bitfinex","SOLUSD",1729631799913,0.1,167.5,167.42,29.936584]
["bitfinex","SOLUSD",1729631800110,0.1,167.49,167.42,29.936584]
["bitfinex","SOLUSD",1729631800312,0.1,167.5,167.42,29.936584]
["bitfinex","SOLUSD",1729631800727,0.1,167.49,167.42,29.936584]
["bitfinex","SOLUSD",1729631800930,0.2,167.5,167.42,29.936584]
["bitfinex","SOLUSD",1729631801533,0.1,167.49,167.42,29.936584]
["bitfinex","SOLUSD",1729631801842,0.1,167.5,167.42,29.936584]
["bitfinex","SOLUSD",1729631802847,0.1,167.49,167.42,29.936584]
["bitfinex","SOLUSD",1729631804327,0.1,167.5,167.48,10.95239463]
["bitfinex","SOLUSD",1729631804527,0.1,167.5,167.44,43.80957852]
["bitfinex","SOLUSD",1729631804528,0.1,167.5,167.49,10.95239463]
["bitfinex","SOLUSD",1729631805727,0.2,167.5,167.49,10.95239463]
["bitfinex","SOLUSD",1729631806422,0.1,167.5,167.49,10.95239463]
["bitfinex","SOLUSD",1729631812846,0.1,167.51,167.49,10.95239463]
["bitfinex","SOLUSD",1729631813146,0.1,167.51,167.5,10.95239463]
["bitfinex","SOLUSD",1729631813548,0.2,167.51,167.5,10.95239463]
["bitfinex","SOLUSD",1729631813745,0.1,167.51,167.5,10.95239463]
["bitfinex","SOLUSD",1729631814826,0.2,167.51,167.5,10.95239463]
["bitfinex","SOLUSD",1729631815028,0.1,167.51,167.5,10.95239463]
["bitfinex","SOLUSD",1729631817243,0.1,167.52,167.5,10.95239463]
["bitfinex","SOLUSD",1729631817550,0.2,167.53,167.51,10.95239463]
["bitfinex","SOLUSD",1729631817855,0.2,167.53,167.52,10.95239463]
["bitfinex","SOLUSD",1729631818032,4.63510475,167.53,167.52,10.95239463]
["bitfinex","SOLUSD",1729631818852,4.63499018,167.53,167.52,10.95239463]
["bitfinex","SOLUSD",1729631819537,0.1,167.49,167.44,43.80957852]
["bitfinex","SOLUSD",1729631819853,0.1,167.5,167.48,10.95239463]
["bitfinex","SOLUSD",1729631820152,0.1,167.5,167.49,10.95239463]
["bitfinex","SOLUSD",1729631820355,0.1,167.51,167.49,10.95239463]
["bitfinex","SOLUSD",1729631820654,0.1,167.51,167.5,10.95239463]
["bitfinex","SOLUSD",1729631824846,0.1,167.52,167.5,10.95239463]
["bitfinex","SOLUSD",1729631825054,0.1,167.51,167.44,43.80957852]
["bitfinex","SOLUSD",1729631825243,0.1,167.51,167.5,10.95239463]
["bitfinex","SOLUSD",1729631825647,0.1,167.52,167.5,10.95239463]
["bitfinex","SOLUSD",1729631825848,0.1,167.52,167.51,10.95239463]
["bitfinex","SOLUSD",1729631826163,4.6339894,167.52,167.51,10.95239463]
["bitfinex","SOLUSD",1729631830035,4.5339894,167.52,167.51,10.95239463]
["bitfinex","SOLUSD",1729631830231,4.6339894,167.52,167.51,10.95239463]
["bitfinex","SOLUSD",1729631830439,0.2,167.53,167.51,10.95239463]
["bitfinex","SOLUSD",1729631830749,0.1,167.53,167.52,10.95239463]
["bitfinex","SOLUSD",1729631831750,0.2,167.54,167.52,10.95239463]
["bitfinex","SOLUSD",1729631831966,0.2,167.54,167.53,10.95239463]
["bitfinex","SOLUSD",1729631832654,0.1,167.54,167.53,10.95239463]
["bitfinex","SOLUSD",1729631834055,0.2,167.54,167.53,10.95239463]
["bitfinex","SOLUSD",1729631834960,0.1,167.54,167.53,10.95239463]
["bitfinex","SOLUSD",1729631836942,15.7763,167.58,167.53,10.95239463]
["bitfinex","SOLUSD",1729631837144,11.52199673,167.57,167.54,10.95239463]
["bitfinex","SOLUSD",1729631837364,4.4315372,167.56,167.55,10.95239463]
["bitfinex","SOLUSD",1729631838466,4.4315372,167.56,167.54,10.95239463]
["bitfinex","SOLUSD",1729631838668,4.4315372,167.55,167.54,10.95239463]
["bitfinex","SOLUSD",1729631840041,15.7763,167.58,167.54,10.95239463]
["bitfinex","SOLUSD",1729631840243,4.43046964,167.57,167.56,10.95239463]
["bitfinex","SOLUSD",1729631842368,6.1954,167.61,167.56,10.95239463]
["bitfinex","SOLUSD",1729631842568,11.51463515,167.6,167.57,10.95239463]
["bitfinex","SOLUSD",1729631842739,4.42870583,167.59,167.57,10.95239463]
["bitfinex","SOLUSD",1729631843057,20.0,167.61,167.57,10.95239463]
["bitfinex","SOLUSD",1729631843265,4.42931921,167.6,167.57,10.95239463]
["bitfinex","SOLUSD",1729631843452,4.42931921,167.59,167.57,10.95239463]
["bitfinex","SOLUSD",1729631843655,20.0,167.61,167.57,10.95239463]
["bitfinex","SOLUSD",1729631843847,4.42802299,167.6,167.57,10.95239463]
["bitfinex","SOLUSD",1729631844043,15.5206,167.62,167.58,10.95239463]
["bitfinex","SOLUSD",1729631844255,11.51305574,167.61,167.58,10.95239463]
["bitfinex","SOLUSD",1729631844763,15.5206,167.62,167.58,10.95239463]
["bitfinex","SOLUSD",1729631844764,4.42809836,167.6,167.58,10.95239463]
["bitfinex","SOLUSD",1729631844965,15.5206,167.62,167.58,10.95239463]
["bitfinex","SOLUSD",1729631845148,4.42675519,167.61,167.58,10.95239463]
["bitfinex","SOLUSD",1729631845347,4.42675519,167.6,167.58,10.95239463]
["bitfinex","SOLUSD",1729631845669,15.5206,167.62,167.58,10.95239463]
["bitfinex","SOLUSD",1729631845871,4.42552796,167.61,167.58,10.95239463]
["bitfinex","SOLUSD",1729631846049,4.42552796,167.6,167.58,10.95239463]
["bitfinex","SOLUSD",1729631846368,15.5206,167.62,167.58,10.95239463]
["bitfinex","SOLUSD",1729631846565,4.42462243,167.61,167.58,10.95239463]
["bitfinex","SOLUSD",1729631846767,15.5206,167.62,167.58,10.95239463]
["bitfinex","SOLUSD",1729631846970,4.42463768,167.61,167.58,10.95239463]
["bitfinex","SOLUSD",1729631847263,15.5206,167.62,167.59,10.95239463]
["bitfinex","SOLUSD",1729631847564,15.5206,167.62,167.6,10.95239463]
["bitfinex","SOLUSD",1729631847565,4.4238645,167.61,167.6,10.95239463]
["bitfinex","SOLUSD",1729631848647,4.4238645,167.61,167.59,10.95239463]
["bitfinex","SOLUSD",1729631848845,6.3571,167.65,167.6,10.95239463]
["bitfinex","SOLUSD",1729631849046,11.50317807,167.64,167.6,10.95239463]
["bitfinex","SOLUSD",1729631849260,4.42429926,167.63,167.6,10.95239463]
["bitfinex","SOLUSD",1729631849456,44.9271846,167.66,167.6,10.95239463]
["bitfinex","SOLUSD",1729631849660,11.49999284,167.65,167.6,10.95239463]
["bitfinex","SOLUSD",1729631849871,11.49999284,167.64,167.6,10.95239463]
["bitfinex","SOLUSD",1729631850074,4.42307417,167.63,167.6,10.95239463]
["bitfinex","SOLUSD",1729631850269,44.9271846,167.66,167.6,10.95239463]
["bitfinex","SOLUSD",1729631850566,11.49707294,167.65,167.6,10.95239463]
["bitfinex","SOLUSD",1729631850746,4.42195113,167.64,167.6,10.95239463]
["bitfinex","SOLUSD",1729631850952,4.42195113,167.63,167.6,10.95239463]
["bitfinex","SOLUSD",1729631851163,44.9271846,167.66,167.6,10.95239463]
["bitfinex","SOLUSD",1729631851473,4.42207108,167.65,167.6,10.95239463]
["bitfinex","SOLUSD",1729631851663,4.42207108,167.64,167.6,10.95239463]
["bitfinex","SOLUSD",1729631851866,44.9271846,167.66,167.6,10.95239463]
["bitfinex","SOLUSD",1729631852182,4.42083814,167.65,167.6,10.95239463]
["bitfinex","SOLUSD",1729631852472,4.42083814,167.64,167.6,10.95239463]
["bitfinex","SOLUSD",1729631852658,44.9271846,167.66,167.6,10.95239463]
["bitfinex","SOLUSD",1729631852855,4.41966991,167.65,167.6,10.95239463]
["bitfinex","SOLUSD",1729631853174,4.41966991,167.64,167.6,10.95239463]
["bitfinex","SOLUSD",1729631853476,44.9271846,167.66,167.6,10.95239463]
["bitfinex","SOLUSD",1729631853671,4.41873639,167.65,167.6,10.95239463]
["bitfinex","SOLUSD",1729631853974,44.9271846,167.66,167.6,10.95239463]
["bitfinex","SOLUSD",1729631854173,4.41891375,167.65,167.6,10.95239463]
["bitfinex","SOLUSD",1729631854467,44.9271846,167.66,167.6,10.95239463]
["bitfinex","SOLUSD",1729631854773,4.41790753,167.65,167.6,10.95239463]
["bitfinex","SOLUSD",1729631855066,44.9271846,167.66,167.61,10.95239463]
["bitfinex","SOLUSD",1729631859151,44.9271846,167.66,167.61,8.77475863]
["bitfinex","SOLUSD",1729631863082,44.9271846,167.66,167.62,10.95239463]
["bitfinex","SOLUSD",1729631865980,29.3819846,167.66,167.63,10.95239463]
["bitfinex","SOLUSD",1729631866874,29.3819846,167.66,167.64,10.95239463]
["bitfinex","SOLUSD",1729631875696,29.3819846,167.66,167.65,10.95239463]
["bitfinex","SOLUSD",1729631889400,21.6618,167.76,167.65,78.53885715]
["bitfinex","SOLUSD",1729631889593,4.41893304,167.75,167.72,10.95239463]
["bitfinex","SOLUSD",1729631889793,4.41893304,167.74,167.72,10.95239463]
["bitfinex","SOLUSD",1729631890005,21.6618,167.76,167.72,10.95239463]
["bitfinex","SOLUSD",1729631890208,4.4192555,167.75,167.72,10.95239463]
["bitfinex","SOLUSD",1729631890390,4.4192555,167.74,167.72,10.95239463]
["bitfinex","SOLUSD",1729631890710,21.6618,167.76,167.72,10.95239463]
["bitfinex","SOLUSD",1729631890907,4.41847714,167.75,167.72,10.95239463]
["bitfinex","SOLUSD",1729631891110,4.41847714,167.74,167.72,10.95239463]
["bitfinex","SOLUSD",1729631891318,21.6618,167.76,167.72,10.95239463]
["bitfinex","SOLUSD",1729631891615,4.41843258,167.75,167.72,10.95239463]
["bitfinex","SOLUSD",1729631891911,4.41843258,167.74,167.72,10.95239463]
["bitfinex","SOLUSD",1729631892116,21.6618,167.76,167.72,10.95239463]
["bitfinex","SOLUSD",1729631892309,4.4182546,167.75,167.71,10.95239463]
["bitfinex","SOLUSD",1729631892510,4.4182546,167.74,167.71,10.95239463]
["bitfinex","SOLUSD",1729631892690,21.6618,167.76,167.71,10.95239463]
["bitfinex","SOLUSD",1729631893092,4.41859369,167.75,167.71,10.95239463]
["bitfinex","SOLUSD",1729631893300,21.6618,167.76,167.71,10.95239463]
["bitfinex","SOLUSD",1729631893301,4.41859369,167.74,167.71,10.95239463]
["bitfinex","SOLUSD",1729631893588,5.9638,167.68,167.65,14.59260258]
["bitfinex","SOLUSD",1729631893896,5.9633,167.7,167.65,14.59260258]
["bitfinex","SOLUSD",1729631894103,4.41755805,167.69,167.65,14.59260258]
["bitfinex","SOLUSD",1729631894396,5.9633,167.7,167.65,14.59260258]
["bitfinex","SOLUSD",1729631894601,5.9633,167.7,167.64,10.95239463]
["bitfinex","SOLUSD",1729631894602,4.41848716,167.69,167.64,10.95239463]
["bitfinex","SOLUSD",1729631899390,11.49485855,167.69,167.64,10.95239463]
["bitfinex","SOLUSD",1729631904902,4.42495522,167.68,167.64,10.95239463]
["bitfinex","SOLUSD",1729631905104,5.9633,167.7,167.64,10.95239463]
["bitfinex","SOLUSD",1729631905305,11.50477835,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729631905626,4.42491475,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729631905805,4.42491475,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729631906006,5.9633,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729631906322,11.50591305,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729631906502,4.42535117,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729631906820,4.42535117,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729631907020,5.9633,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729631907208,11.50673858,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729631907411,4.42566868,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729631907612,4.42566868,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729631907816,5.9633,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729631908002,11.50836861,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729631911024,27.51256861,167.69,167.58,16.0848]
["bitfinex","SOLUSD",1729631911236,27.51256861,167.69,167.61,21.88814734]
["bitfinex","SOLUSD",1729631911237,5.9637,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729631911404,17.47440557,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729631911603,10.39089445,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729631911903,4.42719445,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729631912224,4.42719445,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729631913527,4.42719445,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729631919517,4.42719445,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729631924927,4.42719445,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729631925239,21.9676,167.69,167.62,21.88814734]
["bitfinex","SOLUSD",1729631925426,11.51079564,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729631925628,4.42722909,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729631925824,21.9676,167.69,167.62,21.88814734]
["bitfinex","SOLUSD",1729631926019,11.51040025,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729631926221,21.9676,167.69,167.62,21.88814734]
["bitfinex","SOLUSD",1729631926421,7.08332468,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729631926623,4.42707684,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729631926926,4.42707684,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729631927139,21.9676,167.69,167.62,21.88814734]
["bitfinex","SOLUSD",1729631927341,11.51063435,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729631927527,4.42716706,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729631927730,4.42716706,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729631928039,21.9676,167.69,167.62,21.88814734]
["bitfinex","SOLUSD",1729631928338,11.51057024,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729631928544,4.4271424,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729631928744,4.4271424,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729631928916,21.9676,167.69,167.62,21.88814734]
["bitfinex","SOLUSD",1729631929111,11.51078097,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729631929340,4.42722345,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729631929540,4.42722345,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729631929747,11.51105798,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729631929939,4.42739829,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729631930153,4.42739829,167.66,167.61,21.88814734]
["bitfinex","SOLUSD",1729631930316,25.9637,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729631930523,4.42748775,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729631930717,4.42748775,167.66,167.61,21.88814734]
["bitfinex","SOLUSD",1729631930914,25.9637,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729631931117,4.42750382,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729631931335,4.42750382,167.66,167.61,21.88814734]
["bitfinex","SOLUSD",1729631931547,25.9637,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729631931717,4.42762789,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729631931923,4.42762789,167.66,167.61,21.88814734]
["bitfinex","SOLUSD",1729631932122,0.1,167.67,167.58,16.0848]
["bitfinex","SOLUSD",1729631932428,5.9648,167.65,167.58,21.88814734]
["bitfinex","SOLUSD",1729631932617,4.4276393,167.64,167.58,21.88814734]
["bitfinex","SOLUSD",1729631932815,20.1,167.66,167.57,21.88814734]
["bitfinex","SOLUSD",1729631933013,20.0,167.64,167.57,21.88814734]
["bitfinex","SOLUSD",1729631933217,10.39219797,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631933438,4.42659797,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631933644,5.9656,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631933823,4.42540891,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631934021,20.0,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631934231,4.42541938,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631934432,20.0,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631934635,4.42469872,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631934941,20.0,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631935142,4.42468341,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631935353,20.0,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631935642,4.42405233,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631935841,20.0,167.63,167.56,21.88814734]
["bitfinex","SOLUSD",1729631936045,4.42406733,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729631936227,5.9655,167.63,167.56,21.88814734]
["bitfinex","SOLUSD",1729631936428,4.42453886,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729631936734,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631937043,4.42455691,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631937240,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631937439,4.42545288,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631937623,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631937819,4.42548484,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631938024,5.9655,167.63,167.54,16.2367]
["bitfinex","SOLUSD",1729631938237,4.42548122,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631938436,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631938639,4.42665486,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631938837,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631939040,4.42664024,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631939241,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631939439,4.42608711,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631939664,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631939948,4.42808248,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631940139,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631940341,4.42808131,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631940535,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631940740,4.42807083,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631940938,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631941141,4.42806856,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631941342,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631941649,4.4283523,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631941854,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631942045,4.42780022,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631942229,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631942552,4.42734604,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631942756,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631942932,4.42726915,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631943132,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631943538,4.42726039,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631943745,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631943940,4.42673773,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631944149,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631944456,4.42639374,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631944653,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631944950,4.42628574,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631945155,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631945354,4.42551687,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631945547,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631945753,4.42478605,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631946063,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631946354,4.42471294,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631946529,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631946731,4.42426245,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631946937,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631947138,4.42426128,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631947363,20.0,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631949035,25.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631949243,20.0,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729631951549,16.2816,167.63,167.54,16.2367]
["bitfinex","SOLUSD",1729631951752,24.42238416,167.62,167.53,27.92784734]
["bitfinex","SOLUSD",1729631951956,20.0,167.62,167.53,27.92784734]
["bitfinex","SOLUSD",1729631952340,5.9662,167.61,167.53,27.92784734]
["bitfinex","SOLUSD",1729631956864,5.9662,167.61,167.54,10.95239463]
["bitfinex","SOLUSD",1729631957044,5.9662,167.61,167.54,21.88814734]
["bitfinex","SOLUSD",1729631957740,24.52088807,167.6,167.52,21.88814734]
["bitfinex","SOLUSD",1729631957941,20.1,167.6,167.52,21.88814734]
["bitfinex","SOLUSD",1729631958239,5.9672,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631959962,5.9672,167.59,167.51,36.17751482]
["bitfinex","SOLUSD",1729631962861,5.9673,167.58,167.51,14.28936748]
["bitfinex","SOLUSD",1729631964062,5.9673,167.58,167.51,36.17751482]
["bitfinex","SOLUSD",1729631964369,5.967,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729631970675,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631974274,5.967,167.59,167.51,14.28936748]
["bitfinex","SOLUSD",1729631974451,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631978083,4.42218158,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631978384,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631978593,4.42266567,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631978796,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631978972,4.42274645,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631979173,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631979380,4.42267603,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631979564,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631979765,4.42268246,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631980088,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631980286,4.4227281,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631980468,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631980787,4.42272421,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631980976,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631981175,4.42269276,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631981372,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631981578,4.42266954,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631981765,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631981966,4.42266807,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631982182,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631982388,4.42270419,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631982689,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631982869,4.42270419,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631983070,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631983271,4.42270569,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631983477,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631983794,4.42277717,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729631984092,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729631984285,4.42279084,167.58,167.53,10.93575271]
["bitfinex","SOLUSD",1729631984585,20.0,167.61,167.54,21.88814734]
["bitfinex","SOLUSD",1729631984586,5.9663,167.61,167.54,21.88814734]
["bitfinex","SOLUSD",1729631984779,11.49998182,167.6,167.55,21.88814734]
["bitfinex","SOLUSD",1729631984976,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631985182,11.50169794,167.62,167.54,6.5357]
["bitfinex","SOLUSD",1729631985388,4.42372998,167.61,167.57,21.88814734]
["bitfinex","SOLUSD",1729631985585,5.9655,167.63,167.57,21.88814734]
["bitfinex","SOLUSD",1729631985889,4.42391608,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729631986092,5.9655,167.63,167.56,21.88814734]
["bitfinex","SOLUSD",1729631986274,24.42408443,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729631986597,20.0,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729631986776,20.0,167.62,167.54,6.5357]
["bitfinex","SOLUSD",1729631986777,20.0,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729631988591,20.0,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729631998095,4.42450864,167.61,167.56,21.88814734]
["bitfinex","SOLUSD",1729631998405,20.0,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729631998709,4.42446187,167.61,167.56,21.88814734]
["bitfinex","SOLUSD",1729631999001,20.0,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729631999198,4.42444967,167.61,167.56,21.88814734]
["bitfinex","SOLUSD",1729631999387,20.0,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729632000298,5.9658,167.63,167.56,21.88814734]
["bitfinex","SOLUSD",1729632000490,24.4246106,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729632000698,20.0,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729632001081,20.0,167.62,167.55,21.88814734]
["bitfinex","SOLUSD",1729632002892,25.9659,167.62,167.55,21.88814734]
["bitfinex","SOLUSD",1729632005817,25.9659,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729632010820,25.9659,167.62,167.55,21.88814734]
["bitfinex","SOLUSD",1729632015826,5.9659,167.62,167.55,21.88814734]
["bitfinex","SOLUSD",1729632021809,5.9659,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729632022336,4.425732,167.61,167.56,21.88814734]
["bitfinex","SOLUSD",1729632022625,5.9659,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729632022834,4.42574431,167.61,167.56,21.88814734]
["bitfinex","SOLUSD",1729632023020,5.9659,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729632023216,4.42576247,167.61,167.56,21.88814734]
["bitfinex","SOLUSD",1729632023527,5.9659,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729632023726,4.42625397,167.61,167.56,21.88814734]
["bitfinex","SOLUSD",1729632023939,5.9659,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729632024118,4.42626343,167.61,167.56,21.88814734]
["bitfinex","SOLUSD",1729632024319,5.9659,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729632024518,4.4269105,167.61,167.58,21.88814734]
["bitfinex","SOLUSD",1729632024706,20.0,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632024910,11.51021401,167.63,167.59,21.88814734]
["bitfinex","SOLUSD",1729632025118,4.42700539,167.62,167.59,21.88814734]
["bitfinex","SOLUSD",1729632025334,4.42700539,167.61,167.59,21.88814734]
["bitfinex","SOLUSD",1729632025633,5.9649,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632025828,11.51238268,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632026132,11.51238268,167.63,167.59,21.88814734]
["bitfinex","SOLUSD",1729632026335,4.42783949,167.62,167.59,21.88814734]
["bitfinex","SOLUSD",1729632026540,4.42783949,167.61,167.59,21.88814734]
["bitfinex","SOLUSD",1729632026716,5.9649,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632026912,11.51455178,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632027112,11.51455178,167.63,167.59,21.88814734]
["bitfinex","SOLUSD",1729632027325,4.42867376,167.62,167.59,21.88814734]
["bitfinex","SOLUSD",1729632027639,4.42867376,167.61,167.59,21.88814734]
["bitfinex","SOLUSD",1729632027815,5.9649,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632028015,11.51725563,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632028219,11.51725563,167.63,167.59,21.88814734]
["bitfinex","SOLUSD",1729632028419,5.9649,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632028420,11.51725563,167.62,167.59,21.88814734]
["bitfinex","SOLUSD",1729632028621,4.4297137,167.61,167.59,21.88814734]
["bitfinex","SOLUSD",1729632028818,5.9649,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632029115,11.52063789,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632029318,11.52063789,167.63,167.59,21.88814734]
["bitfinex","SOLUSD",1729632029521,5.9649,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632029768,11.52518955,167.62,167.59,21.88814734]
["bitfinex","SOLUSD",1729632029914,7.09242434,167.62,167.59,21.88814734]
["bitfinex","SOLUSD",1729632030111,4.43276521,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632030329,11.52518159,167.63,167.59,21.88814734]
["bitfinex","SOLUSD",1729632030615,11.52518159,167.62,167.59,21.88814734]
["bitfinex","SOLUSD",1729632030830,11.52518159,167.61,167.59,21.88814734]
["bitfinex","SOLUSD",1729632031031,4.43276521,167.6,167.59,21.88814734]
["bitfinex","SOLUSD",1729632037539,5.9649,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632037845,11.5322419,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632038044,4.43547522,167.63,167.59,21.88814734]
["bitfinex","SOLUSD",1729632038244,11.5322419,167.62,167.59,21.88814734]
["bitfinex","SOLUSD",1729632038417,11.5322419,167.61,167.59,21.88814734]
["bitfinex","SOLUSD",1729632038624,4.43547522,167.6,167.59,21.88814734]
["bitfinex","SOLUSD",1729632039019,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632039223,11.53326869,167.65,167.61,21.88814734]
["bitfinex","SOLUSD",1729632039529,11.53326869,167.64,167.61,21.88814734]
["bitfinex","SOLUSD",1729632039727,11.53326869,167.63,167.61,21.88814734]
["bitfinex","SOLUSD",1729632040043,11.53122048,167.62,167.61,21.88814734]
["bitfinex","SOLUSD",1729632040225,4.43587257,167.62,167.61,21.88814734]
["bitfinex","SOLUSD",1729632041734,4.43341862,167.62,167.61,21.88814734]
["bitfinex","SOLUSD",1729632042347,20.0,167.66,167.61,21.88814734]
["bitfinex","SOLUSD",1729632042523,11.52551167,167.65,167.61,21.88814734]
["bitfinex","SOLUSD",1729632042722,11.52551167,167.64,167.61,21.88814734]
["bitfinex","SOLUSD",1729632042918,4.4328891,167.63,167.61,21.88814734]
["bitfinex","SOLUSD",1729632043139,4.4328891,167.62,167.61,21.88814734]
["bitfinex","SOLUSD",1729632043343,22.4823,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729632043644,11.52383544,167.66,167.61,21.88814734]
["bitfinex","SOLUSD",1729632043833,11.52383544,167.65,167.61,21.88814734]
["bitfinex","SOLUSD",1729632044037,11.52383544,167.64,167.61,21.88814734]
["bitfinex","SOLUSD",1729632044239,4.4322444,167.63,167.61,21.88814734]
["bitfinex","SOLUSD",1729632044544,22.4823,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729632044771,11.52250198,167.66,167.61,21.88814734]
["bitfinex","SOLUSD",1729632045041,11.52250198,167.65,167.61,21.88814734]
["bitfinex","SOLUSD",1729632045243,11.52250198,167.64,167.61,21.88814734]
["bitfinex","SOLUSD",1729632045448,4.43173153,167.63,167.61,21.88814734]
["bitfinex","SOLUSD",1729632045634,16.5182,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729632045838,11.52168914,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729632046021,11.52168914,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729632046224,4.4314189,167.64,167.63,21.88814734]
["bitfinex","SOLUSD",1729632046445,4.4314189,167.64,167.62,21.88814734]
["bitfinex","SOLUSD",1729632046649,4.4314189,167.63,167.62,21.88814734]
["bitfinex","SOLUSD",1729632046846,20.0,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729632047031,11.52148866,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729632047240,11.52148866,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729632047551,4.43134179,167.65,167.62,21.88814734]
["bitfinex","SOLUSD",1729632047729,20.0,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729632047929,11.51888855,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729632048150,11.51888855,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729632048445,4.43034175,167.65,167.62,21.88814734]
["bitfinex","SOLUSD",1729632048638,20.0,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729632048842,11.51672425,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632049046,11.51672425,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632049249,4.42950933,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729632049556,20.0,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632049849,11.51565738,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729632050050,11.51565738,167.66,167.64,21.88814734]
["bitfinex","SOLUSD",1729632050254,4.42909899,167.65,167.64,21.88814734]
["bitfinex","SOLUSD",1729632050442,11.5172981,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729632050646,20.0,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632050647,4.42972985,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632050843,4.42972985,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729632051056,20.0,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632051260,11.51773616,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632051444,4.42989852,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632051647,4.42989852,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729632051837,20.0,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632052034,11.5164551,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632052260,4.42940581,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632052451,4.42940581,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729632052660,5.9633,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632052853,11.51532664,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632053052,11.51532664,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632053356,4.42897178,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632053660,5.9633,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632053852,11.51429719,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632054034,11.51429719,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632054236,4.42857584,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632054443,5.9633,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632054636,11.51320326,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632054854,11.51320326,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632055055,4.4281551,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632055359,5.9633,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632055552,11.51237618,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632055760,11.51237618,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632055936,4.42783699,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632056137,5.9633,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632056443,11.51137086,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632056644,11.51137086,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632056845,4.42745033,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632057056,0.1,167.73,167.64,21.88814734]
["bitfinex","SOLUSD",1729632057360,25.9626,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632057657,11.51136927,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632057960,11.51136927,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632058166,11.51136927,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632058348,4.42744972,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632058546,25.9626,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632058759,11.50973432,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632059050,25.9626,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632059269,4.42679631,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632059637,4.42679631,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632059837,20.0,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632060056,11.50854133,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632060263,11.50854133,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632060447,11.50854133,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632060641,4.42636205,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632060858,20.0,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632061162,11.50855877,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632061359,11.50855877,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632061535,4.42636876,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632061869,25.962,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632062045,20.0,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632062246,11.50714645,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632062659,4.42582556,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632062865,4.42582556,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632063068,20.0,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632063255,11.50525546,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632063561,20.0,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632063562,11.50525546,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632063766,4.42509825,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632064069,20.0,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632064255,11.50366446,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632064447,4.42448633,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632064649,4.42448633,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632064850,20.0,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632065054,11.50204503,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632065370,4.42386347,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632065544,4.42386347,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632065744,20.0,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632066066,11.50101954,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632066256,4.42346905,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632066460,4.42346905,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632066767,4.42346905,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632066968,20.0,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632067159,11.49966717,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632067339,4.42294891,167.7,167.61,15.0196]
["bitfinex","SOLUSD",1729632067539,4.42294891,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632067861,5.9633,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632068060,4.42178549,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632068244,5.9633,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632068443,4.42200896,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632068643,5.9633,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632068844,4.42263581,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632069048,5.9633,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632069049,4.42251614,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632069265,5.9633,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632069443,4.42267842,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632069643,4.42267842,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632069843,5.9633,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632070057,4.42403052,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632070244,4.42403052,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632070450,5.9633,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632070651,4.42476133,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632070966,4.42476133,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632071168,5.9633,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632071467,4.42467127,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632071667,4.42467127,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632071873,5.9627,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632072054,11.50341786,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632072253,4.42439148,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632072557,5.9627,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632072756,11.503499,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632073063,4.42442269,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632073254,5.9627,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632073448,11.50351473,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632076267,11.50351473,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729632076474,6.21688211,167.75,167.69,21.88814734]
["bitfinex","SOLUSD",1729632076675,11.50612613,167.74,167.69,21.88814734]
["bitfinex","SOLUSD",1729632076977,11.50612613,167.73,167.69,21.88814734]
["bitfinex","SOLUSD",1729632077170,4.42543313,167.72,167.69,21.88814734]
["bitfinex","SOLUSD",1729632077353,5.9613,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632077551,11.50491512,167.74,167.68,21.88814734]
["bitfinex","SOLUSD",1729632077754,11.50491512,167.73,167.67,21.88814734]
["bitfinex","SOLUSD",1729632077969,4.42496735,167.72,167.67,21.88814734]
["bitfinex","SOLUSD",1729632078163,4.42496735,167.71,167.67,21.88814734]
["bitfinex","SOLUSD",1729632078369,5.9617,167.74,167.67,21.88814734]
["bitfinex","SOLUSD",1729632078573,17.46629847,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632078867,11.50419847,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632079072,4.42469172,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632079371,5.9621,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632079576,11.50402838,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632080363,5.9628,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632080552,4.4246263,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632080767,5.9628,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632080966,4.4248626,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632081152,4.42559131,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632081351,5.9628,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632081550,4.42558999,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632081753,4.42558824,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632081957,5.9628,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632082160,4.42569924,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632082376,4.42569924,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632082674,5.9628,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632082875,4.42691863,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632083076,4.42691863,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632083386,5.9628,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632083669,4.42850778,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632083875,4.42850778,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632084068,5.9628,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632084270,11.51592943,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632089174,11.51592943,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632089382,4.42869205,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632089559,4.42869205,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729632089760,5.9628,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632089978,11.5211988,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632090281,11.52262394,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632090577,5.9628,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632090578,4.43177844,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632090777,4.43177844,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729632090979,5.9628,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632091172,11.52294432,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632091372,11.52294432,167.69,167.61,21.4571]
["bitfinex","SOLUSD",1729632091577,11.52294432,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632091755,4.43190166,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632091960,5.963,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632092274,11.52484892,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632092465,11.52484892,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632092668,4.4326342,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632092973,4.4326342,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632093283,5.963,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632093471,11.52684217,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632093658,11.52684217,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632093858,4.43340083,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632094181,4.43340083,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632094383,5.963,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632094681,11.52775452,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632094883,11.52775452,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632095070,4.43375174,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632095266,4.43375174,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632095477,5.963,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632095675,11.52688567,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632095978,11.52688567,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632096167,5.963,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632096168,4.43341756,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632096360,4.43341756,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632096556,5.963,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632096763,11.52763893,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632097060,11.52763893,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632097260,4.43370728,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632097466,4.43370728,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632097784,20.0,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632098083,11.52949311,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632098384,11.529406,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632098569,11.529406,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632098768,4.43438692,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632098968,4.43438692,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632099157,25.9623,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632099363,11.53160503,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632099561,11.53160503,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632099775,11.53160503,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632099976,11.53160503,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632100178,4.4352327,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632100378,25.9623,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632100578,11.53951643,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632100789,11.53951643,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632101086,11.53951643,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632101274,11.53951643,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632101585,4.43827555,167.67,167.62,23.776884]
["bitfinex","SOLUSD",1729632101791,5.9613,167.75,167.66,21.88814734]
["bitfinex","SOLUSD",1729632101973,11.53956299,167.74,167.68,21.88814734]
["bitfinex","SOLUSD",1729632102171,5.9613,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632102371,11.54054424,167.74,167.68,21.88814734]
["bitfinex","SOLUSD",1729632102687,11.54054424,167.73,167.68,21.88814734]
["bitfinex","SOLUSD",1729632102864,11.54054424,167.72,167.68,21.88814734]
["bitfinex","SOLUSD",1729632103068,11.54054424,167.71,167.68,21.88814734]
["bitfinex","SOLUSD",1729632103281,11.54054424,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729632103489,5.9613,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632103490,4.43867086,167.69,167.68,21.88814734]
["bitfinex","SOLUSD",1729632104385,11.54108876,167.71,167.68,21.88814734]
["bitfinex","SOLUSD",1729632104698,11.54109128,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729632104900,4.43867086,167.69,167.68,21.88814734]
["bitfinex","SOLUSD",1729632105074,4.43867086,167.73,167.68,21.88814734]
["bitfinex","SOLUSD",1729632105374,11.5411165,167.72,167.68,21.88814734]
["bitfinex","SOLUSD",1729632105566,11.5411165,167.71,167.68,21.88814734]
["bitfinex","SOLUSD",1729632105768,11.5411165,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729632105970,4.43867086,167.69,167.68,21.88814734]
["bitfinex","SOLUSD",1729632106274,4.43896626,167.69,167.68,21.88814734]
["bitfinex","SOLUSD",1729632109972,4.43748819,167.69,167.62,23.776884]
["bitfinex","SOLUSD",1729632110174,4.43748819,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632110479,4.43748819,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632110675,5.9623,167.72,167.64,21.88814734]
["bitfinex","SOLUSD",1729632110880,11.53631284,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632111081,11.53631284,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632111292,11.53631284,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632111494,4.4370434,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632111799,4.43973967,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729632112092,5.9623,167.72,167.64,21.88814734]
["bitfinex","SOLUSD",1729632112390,11.54349992,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632112600,11.54350205,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632112776,11.54350205,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632112977,4.43980848,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632113369,4.43980848,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729632113573,5.9623,167.72,167.64,21.88814734]
["bitfinex","SOLUSD",1729632113775,11.54361794,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632113983,11.54353458,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632114182,11.54353458,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632114393,4.43982099,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632114594,4.43982099,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632114776,5.962,167.73,167.65,21.88814734]
["bitfinex","SOLUSD",1729632114978,11.54108436,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632115287,11.54108436,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632115590,11.54108436,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632115790,11.54108436,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632115998,4.4388786,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632116197,4.4388786,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632116496,5.962,167.73,167.65,21.88814734]
["bitfinex","SOLUSD",1729632116696,11.53863061,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632116888,5.962,167.73,167.65,21.88814734]
["bitfinex","SOLUSD",1729632116889,11.53863061,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632117089,11.53863061,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632117289,11.53863061,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632117590,4.43793485,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632117895,4.43793485,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632118099,5.962,167.73,167.65,21.88814734]
["bitfinex","SOLUSD",1729632118404,11.53964266,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632118584,11.53964266,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632118791,11.53964266,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632118983,11.53964266,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632119184,4.4383241,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632119384,4.4383241,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632119583,20.0,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632119793,11.54006552,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632120001,11.54006552,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632120198,11.54006552,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632120382,4.43848674,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632120699,20.0,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632121009,11.5400452,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632121180,7.1015137,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632121388,4.4385315,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632121581,20.0,167.72,167.64,21.88814734]
["bitfinex","SOLUSD",1729632121582,4.4385315,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632121782,4.4385315,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729632121991,20.0,167.72,167.64,21.88814734]
["bitfinex","SOLUSD",1729632122205,11.53992104,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632122400,11.53992104,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632122587,11.53992104,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632122904,4.43843117,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632123205,4.43843117,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729632123411,20.0,167.72,167.64,21.88814734]
["bitfinex","SOLUSD",1729632123708,11.53430882,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632124012,11.53430882,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632124182,11.53430882,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632124379,4.43627262,167.68,167.62,23.776884]
["bitfinex","SOLUSD",1729632124585,4.43627262,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632124781,4.43627262,167.66,167.64,21.88814734]
["bitfinex","SOLUSD",1729632124995,15.6335,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632125191,11.53604037,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632125489,11.53604037,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632125688,11.53604037,167.68,167.64,21.88814734]
["bitfinex","SOLUSD",1729632125893,4.4369386,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729632126093,15.6335,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729632126312,11.53631848,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729632126502,11.53631848,167.69,167.64,21.88814734]
["bitfinex","SOLUSD",1729632126685,11.53631848,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632127008,4.43704557,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632127214,15.6335,167.71,167.63,21.88814734]
["bitfinex","SOLUSD",1729632127504,11.53759822,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632127692,11.53759822,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632127894,11.53759822,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632128093,4.43753778,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632128305,4.43753778,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632128511,15.6335,167.71,167.63,21.88814734]
["bitfinex","SOLUSD",1729632128806,11.53751783,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632129005,11.53751783,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632129199,11.53751783,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632129402,4.43750686,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632129602,15.6335,167.71,167.63,21.88814734]
["bitfinex","SOLUSD",1729632129790,11.53740289,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632129984,11.53740289,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632130212,11.53740289,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632130421,4.43746265,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632130587,15.6335,167.71,167.63,21.88814734]
["bitfinex","SOLUSD",1729632130900,25.9624,167.72,167.62,23.776884]
["bitfinex","SOLUSD",1729632130901,11.53744913,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632131094,11.53777388,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632131299,4.43760534,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632131611,4.4375146,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632131789,20.0,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632131989,11.53675992,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632132298,11.53675992,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632132611,11.53675992,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632132810,4.43721535,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632133110,4.43721535,167.67,167.66,21.88814734]
["bitfinex","SOLUSD",1729632133610,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632133794,11.53641967,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632133994,11.53641967,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632134196,11.53641967,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632134396,11.53641967,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632134600,4.43708158,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632134791,4.43708158,167.67,167.66,21.88814734]
["bitfinex","SOLUSD",1729632134987,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632134988,11.53641751,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632135204,4.43708158,167.67,167.66,21.88814734]
["bitfinex","SOLUSD",1729632135509,11.53664328,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632135695,11.53662135,167.69,167.62,23.776884]
["bitfinex","SOLUSD",1729632135895,4.43708158,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632136101,4.43708158,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632136414,15.9588,167.73,167.65,21.88814734]
["bitfinex","SOLUSD",1729632136614,11.53672289,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632136813,11.53672289,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632137113,15.9588,167.73,167.65,21.88814734]
["bitfinex","SOLUSD",1729632137114,11.53672289,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632137293,11.53672289,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632137497,4.43720111,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632137691,4.43720111,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632137888,15.9588,167.73,167.65,21.88814734]
["bitfinex","SOLUSD",1729632138118,11.54422158,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632138301,11.54422158,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632138500,11.54422158,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632138716,4.44020409,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632138897,4.44020409,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632139101,4.44020409,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632139298,15.9588,167.73,167.65,21.88814734]
["bitfinex","SOLUSD",1729632139514,11.54524531,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632139725,11.54524531,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632140022,11.54524531,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632140215,11.54524531,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632140415,11.54524531,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632140622,4.44047896,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632140815,15.9588,167.73,167.65,21.88814734]
["bitfinex","SOLUSD",1729632140993,11.54574821,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632141195,11.54574821,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632141390,11.54574821,167.7,167.65,21.88814734]
["bitfinex","SOLUSD",1729632141596,11.54574821,167.69,167.65,21.88814734]
["bitfinex","SOLUSD",1729632141811,11.54574821,167.68,167.65,21.88814734]
["bitfinex","SOLUSD",1729632142012,4.44067239,167.67,167.65,21.88814734]
["bitfinex","SOLUSD",1729632142210,15.9588,167.73,167.65,21.88814734]
["bitfinex","SOLUSD",1729632142408,11.54698137,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632142618,11.54698137,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632142800,11.54698137,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632143008,11.54698137,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632143293,11.54698137,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632143493,15.9588,167.73,167.67,21.88814734]
["bitfinex","SOLUSD",1729632143714,11.54787485,167.72,167.67,21.88814734]
["bitfinex","SOLUSD",1729632143901,11.54787485,167.71,167.67,21.88814734]
["bitfinex","SOLUSD",1729632144107,11.54787485,167.7,167.67,21.88814734]
["bitfinex","SOLUSD",1729632144309,11.54787485,167.69,167.67,21.88814734]
["bitfinex","SOLUSD",1729632144497,11.54787485,167.68,167.67,21.88814734]
["bitfinex","SOLUSD",1729632144899,4.44149033,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632145107,4.44149033,167.67,167.66,21.88814734]
["bitfinex","SOLUSD",1729632146019,4.44335505,167.67,167.66,21.88814734]
["bitfinex","SOLUSD",1729632146724,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632146927,11.55248773,167.72,167.67,21.88814734]
["bitfinex","SOLUSD",1729632147221,11.55248773,167.71,167.67,21.88814734]
["bitfinex","SOLUSD",1729632147420,11.55248773,167.7,167.67,21.88814734]
["bitfinex","SOLUSD",1729632147627,11.55248773,167.69,167.67,21.88814734]
["bitfinex","SOLUSD",1729632147800,4.44326451,167.68,167.67,21.88814734]
["bitfinex","SOLUSD",1729632148000,4.44326451,167.72,167.67,21.88814734]
["bitfinex","SOLUSD",1729632148218,11.55252322,167.71,167.67,21.88814734]
["bitfinex","SOLUSD",1729632148418,11.55252322,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632148620,11.55252322,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632148801,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632148802,4.44326451,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632149121,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632149426,11.55265021,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632149729,11.55265021,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632149927,11.55265021,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632150114,4.443327,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632150426,4.443327,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632150725,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632150926,11.55454483,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632151225,11.55454483,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632151419,11.55454483,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632151603,4.4440557,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632151804,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632152022,11.55448307,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632152324,11.55448307,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632152524,11.55448307,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632152726,4.44403195,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632152914,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632153108,11.55980535,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632153302,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632153716,7.11455213,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632153918,11.56114721,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632154107,4.44659508,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632154312,4.44659508,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632154518,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632154710,11.56025451,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632154904,11.56025451,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632155107,11.56025451,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632155309,4.44625173,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632155527,4.44625173,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632155818,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632156027,11.5593258,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632156232,11.5593258,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632156521,11.5593258,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632156830,4.44589454,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632157124,4.44589454,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632157346,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632157531,7.11273234,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632157825,11.55819005,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632158023,11.55819005,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632158211,4.44545771,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632158414,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632158615,11.55780002,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632158819,11.55780002,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632159127,11.55780002,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632159320,4.4453077,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632159627,4.4453077,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632159842,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632160126,11.55735507,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632160333,11.55735507,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632160510,11.55735507,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632160708,4.44513656,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632160909,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632161107,11.55707177,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632161325,11.55707177,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632161526,11.55707177,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632161830,4.4450276,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632162037,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632162220,11.55694503,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632162423,11.55694503,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632162618,11.55694503,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632162817,4.44497886,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632163019,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632163221,11.55657362,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632163431,11.55657362,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632163632,11.55657362,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632163835,4.44483601,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632164035,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632164237,11.55634823,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632164539,11.55610711,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632164720,4.44465658,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632164920,4.44465658,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632165126,4.44458567,167.68,167.66,21.88814734]
["bitfinex","SOLUSD",1729632165440,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632165635,11.55611247,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632165814,11.55611247,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632166017,11.55611247,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632166238,4.44465864,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632166437,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632166739,11.55659843,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632166924,11.55659843,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632167129,4.44484555,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632167345,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632167533,11.55574426,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632167837,11.55574426,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632168038,4.44451557,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632168227,4.44451557,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632168427,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632168620,11.55459875,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632168823,11.55459875,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632169038,4.44407644,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632169246,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632169542,11.55403478,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632169754,11.55403478,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632169916,4.44385953,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632170118,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632170314,11.55411806,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632170515,11.55411806,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632170720,4.44389156,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632170933,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632171141,11.55362975,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632171337,11.55362975,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632171652,4.44370375,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632171817,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632172351,11.55466941,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632172545,11.55466941,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632172723,4.44410362,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632172926,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632173246,11.55269097,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632173543,11.55269097,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632173744,4.44334268,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632173947,4.44334268,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632174120,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632174322,11.55257753,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632174534,11.55257753,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632174745,4.44329905,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632174929,4.44329905,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632175127,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632175329,11.55300656,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632175540,11.55300656,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632175745,4.443581,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632176123,4.443581,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632176323,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632176534,11.55363253,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729632176830,11.55363253,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729632177143,4.44370482,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729632177340,15.9588,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729632177341,4.44370482,167.69,167.66,21.88814734]
["bitfinex","SOLUSD",1729632177520,15.9588,167.73,167.67,21.88814734]
["bitfinex","SOLUSD",1729632177725,11.55384875,167.72,167.67,21.88814734]
["bitfinex","SOLUSD",1729632177944,11.55384875,167.71,167.67,21.88814734]
["bitfinex","SOLUSD",1729632178126,4.44378798,167.7,167.67,21.88814734]
["bitfinex","SOLUSD",1729632178325,15.9588,167.73,167.68,21.88814734]
["bitfinex","SOLUSD",1729632178524,11.55368646,167.72,167.68,21.88814734]
["bitfinex","SOLUSD",1729632178752,11.55368646,167.71,167.68,21.88814734]
["bitfinex","SOLUSD",1729632178930,4.44372556,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729632179247,15.9588,167.73,167.68,21.88814734]
["bitfinex","SOLUSD",1729632179437,11.55351879,167.72,167.68,21.88814734]
["bitfinex","SOLUSD",1729632179634,11.55351879,167.71,167.68,21.88814734]
["bitfinex","SOLUSD",1729632179947,4.44366107,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729632180136,6.034708,167.76,167.68,21.88814734]
["bitfinex","SOLUSD",1729632180343,11.55379461,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632180542,11.55379461,167.74,167.68,21.88814734]
["bitfinex","SOLUSD",1729632180742,6.034708,167.76,167.68,21.88814734]
["bitfinex","SOLUSD",1729632180743,11.55379461,167.73,167.68,21.88814734]
["bitfinex","SOLUSD",1729632180944,11.55379461,167.72,167.68,21.88814734]
["bitfinex","SOLUSD",1729632181122,11.55379461,167.71,167.68,21.88814734]
["bitfinex","SOLUSD",1729632181326,4.44376716,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729632181528,6.034708,167.76,167.68,21.88814734]
["bitfinex","SOLUSD",1729632181728,11.55390517,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632181941,6.034708,167.76,167.68,21.88814734]
["bitfinex","SOLUSD",1729632182145,11.55390314,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632182426,11.55390314,167.74,167.68,21.88814734]
["bitfinex","SOLUSD",1729632182738,11.55390314,167.73,167.68,21.88814734]
["bitfinex","SOLUSD",1729632182941,11.55390314,167.72,167.68,21.88814734]
["bitfinex","SOLUSD",1729632183139,11.55390314,167.71,167.68,21.88814734]
["bitfinex","SOLUSD",1729632183351,4.4438089,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729632183544,5.9614,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632183747,11.5539015,167.74,167.68,21.88814734]
["bitfinex","SOLUSD",1729632183950,11.5539015,167.73,167.68,21.88814734]
["bitfinex","SOLUSD",1729632184247,11.5539015,167.72,167.68,21.88814734]
["bitfinex","SOLUSD",1729632184448,11.5539015,167.71,167.68,21.88814734]
["bitfinex","SOLUSD",1729632184633,4.44380827,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729632184827,5.9614,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632185033,11.55391101,167.74,167.68,21.88814734]
["bitfinex","SOLUSD",1729632185233,11.55391101,167.73,167.68,21.88814734]
["bitfinex","SOLUSD",1729632185432,11.55391101,167.72,167.68,21.88814734]
["bitfinex","SOLUSD",1729632185732,11.55403988,167.71,167.68,21.88814734]
["bitfinex","SOLUSD",1729632185932,5.9614,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632185933,4.44386149,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729632186133,5.9614,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632186332,11.55390842,167.74,167.68,21.88814734]
["bitfinex","SOLUSD",1729632186551,11.55390842,167.73,167.68,21.88814734]
["bitfinex","SOLUSD",1729632186857,11.55390842,167.72,167.68,21.88814734]
["bitfinex","SOLUSD",1729632187151,11.55390842,167.71,167.68,21.88814734]
["bitfinex","SOLUSD",1729632187368,4.44381093,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729632187532,5.9614,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632187737,11.55451888,167.74,167.68,21.88814734]
["bitfinex","SOLUSD",1729632187940,11.55451888,167.73,167.69,21.88814734]
["bitfinex","SOLUSD",1729632188139,11.55451888,167.72,167.69,21.88814734]
["bitfinex","SOLUSD",1729632188341,11.55451888,167.71,167.7,21.88814734]
["bitfinex","SOLUSD",1729632189132,4.44404572,167.71,167.7,21.88814734]
["bitfinex","SOLUSD",1729632189335,20.073808,167.76,167.7,21.88814734]
["bitfinex","SOLUSD",1729632189537,4.44423344,167.71,167.7,21.88814734]
["bitfinex","SOLUSD",1729632189868,4.44423344,167.75,167.7,21.88814734]
["bitfinex","SOLUSD",1729632190158,11.55503065,167.74,167.7,21.88814734]
["bitfinex","SOLUSD",1729632190465,11.55503065,167.73,167.7,21.88814734]
["bitfinex","SOLUSD",1729632190757,0.073808,167.76,167.7,21.88814734]
["bitfinex","SOLUSD",1729632190758,4.44423344,167.72,167.7,21.88814734]
["bitfinex","SOLUSD",1729632190931,4.44423344,167.71,167.7,21.88814734]
["bitfinex","SOLUSD",1729632191130,6.034708,167.76,167.7,21.88814734]
["bitfinex","SOLUSD",1729632191348,11.55292409,167.75,167.7,21.88814734]
["bitfinex","SOLUSD",1729632191542,11.55292409,167.74,167.7,21.88814734]
["bitfinex","SOLUSD",1729632191735,6.034708,167.76,167.7,21.88814734]
["bitfinex","SOLUSD",1729632191736,11.55292409,167.73,167.7,21.88814734]
["bitfinex","SOLUSD",1729632191952,4.44343234,167.72,167.7,21.88814734]
["bitfinex","SOLUSD",1729632192257,6.034708,167.76,167.7,21.88814734]
["bitfinex","SOLUSD",1729632192438,11.55231458,167.75,167.7,21.88814734]
["bitfinex","SOLUSD",1729632192640,11.55231458,167.74,167.7,21.88814734]
["bitfinex","SOLUSD",1729632192841,11.55231458,167.73,167.67,43.776884]
["bitfinex","SOLUSD",1729632193065,4.44316065,167.72,167.67,43.776884]
["bitfinex","SOLUSD",1729632193239,6.034708,167.76,167.67,43.776884]
["bitfinex","SOLUSD",1729632193240,6.034708,167.76,167.68,21.88814734]
["bitfinex","SOLUSD",1729632193441,11.54857983,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632193641,11.54857983,167.74,167.68,21.88814734]
["bitfinex","SOLUSD",1729632193841,11.54857983,167.73,167.68,21.88814734]
["bitfinex","SOLUSD",1729632194047,4.44176147,167.72,167.68,21.88814734]
["bitfinex","SOLUSD",1729632194343,6.034708,167.76,167.68,21.88814734]
["bitfinex","SOLUSD",1729632194545,11.54569336,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729632194743,11.54569336,167.74,167.68,21.88814734]
["bitfinex","SOLUSD",1729632194946,11.54569336,167.73,167.66,6.6609]
["bitfinex","SOLUSD",1729632195164,11.5446392,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729632195462,4.44065129,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729632195667,5.9634,167.69,167.62,21.44581749]
["bitfinex","SOLUSD",1729632195965,4.44010229,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632196131,5.9634,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632196333,4.43902331,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632196735,4.43901779,167.67,167.62,36.84946483]
["bitfinex","SOLUSD",1729632197041,5.9634,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632197253,11.54141888,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632197438,4.43900726,167.67,167.62,36.84946483]
["bitfinex","SOLUSD",1729632197640,5.9634,167.69,167.62,14.96131749]
["bitfinex","SOLUSD",1729632197844,11.53903947,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632198052,4.4380921,167.67,167.62,36.84946483]
["bitfinex","SOLUSD",1729632198247,5.9634,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632198562,4.43726059,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632198748,4.43726059,167.67,167.62,36.84946483]
["bitfinex","SOLUSD",1729632198950,5.9634,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632199160,4.43829118,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632199361,4.43829118,167.67,167.62,36.84946483]
["bitfinex","SOLUSD",1729632199563,5.9631,167.7,167.62,36.84946483]
["bitfinex","SOLUSD",1729632199877,11.53783829,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632200162,4.43763011,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632200461,5.9631,167.7,167.62,36.84946483]
["bitfinex","SOLUSD",1729632200660,11.53692276,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632203948,11.53692276,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632205468,4.43727798,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632205641,4.43727798,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632205841,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632206045,4.43521136,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632206245,4.43521136,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632206555,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632206761,4.43484136,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632207066,4.43484136,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632207266,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632207474,4.43449863,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632207651,4.43449863,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632207851,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632208069,4.43451317,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632208372,4.43451317,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632208559,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632208759,4.43421195,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632208960,4.43421195,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632209159,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632209362,4.43818255,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632209560,4.43818255,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632209756,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632209978,4.4383788,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632210278,4.4383788,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632210572,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632210764,4.43824252,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632210965,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632210966,4.43824252,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632211169,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632211355,4.43850199,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632211556,4.43834133,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632211767,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632212076,4.43835698,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632212261,4.43835698,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632212468,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632212776,4.43812182,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632212956,4.43812182,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632213152,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632213352,4.43802631,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632213575,4.43802631,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632213771,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632214075,4.43797677,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632214273,4.43797677,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632214456,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632214658,4.43772093,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632214859,4.43772093,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632215063,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632215266,4.43770349,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632215553,4.43770349,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632215766,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632216159,4.43755435,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632216371,4.43755435,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632216652,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632216871,4.43739974,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632217072,4.43739974,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632217257,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632217459,4.43728028,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632217658,4.43728028,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632217874,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632218176,4.43726999,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632218379,4.43726999,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632218565,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632218762,4.43714512,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632219075,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632219278,4.43724467,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632219457,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632219657,4.43719892,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632219886,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632220078,4.43723121,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632220283,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632220487,4.43719477,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632220774,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632220976,4.43712237,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632221180,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632221375,4.43717106,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632221678,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632221881,4.43716684,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632222085,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632222282,4.43725187,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632222580,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632222879,4.43720095,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632223076,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632223473,4.4372428,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632223774,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632223978,4.43723987,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632224181,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632224355,4.43734398,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632224559,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632224759,4.43726612,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632225061,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632225261,4.43737746,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632225472,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632225683,4.43766113,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632225862,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632226061,4.43766113,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632226262,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632226576,4.4377629,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632226777,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632226978,4.43779291,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632227186,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632227368,4.43790266,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632227569,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632227769,4.43789627,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632227970,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632228171,4.43793804,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632228360,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632228565,4.43809433,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632228767,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632228978,4.43806564,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632229184,4.43823145,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632229464,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632229783,4.43823284,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632229965,4.43823284,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632230166,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632230372,4.43845592,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632230582,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632230993,4.43848786,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632231292,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632231471,4.43862641,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632234900,4.43947756,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632235090,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632235481,4.44010799,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632235795,4.44010799,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632236091,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632236391,11.5471647,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632236571,4.44121719,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632236769,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632236997,11.54723589,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632238192,4.44124457,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632238389,4.44124457,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632238691,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632238892,11.55495276,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632239190,4.4442126,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632239395,4.4442126,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632239582,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632239782,11.5601342,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632239983,11.5601342,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632240283,4.44620546,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632240484,4.44620546,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632240694,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632240884,11.57134254,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632241094,11.57134254,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632241397,11.57134254,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632241596,4.45051636,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632242005,4.45051636,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729632242292,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632242493,11.57963563,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632242678,11.57963563,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632242997,11.57963563,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632243196,4.45370601,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632243499,4.45370601,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729632243673,11.58685929,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632243879,11.59146592,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632244086,11.59146592,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632244377,4.45825612,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632244577,4.45825612,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729632244799,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632244997,11.59296448,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632245291,11.59296448,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632245499,11.59296448,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632245672,4.45883249,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632245875,4.45883249,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729632246099,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632246288,11.5957678,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632246487,11.5957678,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632246692,11.5957678,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632246885,4.45991069,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632247085,4.45991069,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729632247290,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632247499,11.59549248,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632247701,11.59549248,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632248002,11.59549248,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632248186,4.4598048,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632248384,4.4598048,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729632248590,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729632248788,11.59558364,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729632248979,11.59558364,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729632249179,11.59558364,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729632249380,4.45983986,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729632249681,4.45983986,167.65,167.62,36.84946483]
["bitfinex","SOLUSD",1729632249903,5.9631,167.7,167.62,36.84946483]
["bitfinex","SOLUSD",1729632250092,11.59835189,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632250295,11.59835189,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632250488,11.59835189,167.67,167.62,36.84946483]
["bitfinex","SOLUSD",1729632250688,4.46090457,167.66,167.62,36.84946483]
["bitfinex","SOLUSD",1729632250893,4.46090457,167.65,167.62,36.84946483]
["bitfinex","SOLUSD",1729632251091,5.9631,167.7,167.62,36.84946483]
["bitfinex","SOLUSD",1729632251293,11.59796573,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632251494,11.59796573,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632251699,11.59796573,167.67,167.62,36.84946483]
["bitfinex","SOLUSD",1729632252006,4.46075605,167.66,167.62,36.84946483]
["bitfinex","SOLUSD",1729632252207,4.46075605,167.65,167.62,36.84946483]
["bitfinex","SOLUSD",1729632252509,5.9631,167.7,167.62,36.84946483]
["bitfinex","SOLUSD",1729632252712,11.59759614,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632252890,11.59759614,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632253086,11.59759614,167.67,167.62,36.84946483]
["bitfinex","SOLUSD",1729632253312,4.46066689,167.66,167.62,36.84946483]
["bitfinex","SOLUSD",1729632253510,4.46066689,167.65,167.62,36.84946483]
["bitfinex","SOLUSD",1729632253697,5.9631,167.7,167.62,36.84946483]
["bitfinex","SOLUSD",1729632253896,11.60269646,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632254099,11.60269646,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632254279,11.60269646,167.67,167.62,36.84946483]
["bitfinex","SOLUSD",1729632254586,4.46257556,167.66,167.62,36.84946483]
["bitfinex","SOLUSD",1729632254786,4.46257556,167.65,167.62,36.84946483]
["bitfinex","SOLUSD",1729632255007,5.9631,167.7,167.62,36.84946483]
["bitfinex","SOLUSD",1729632255207,11.60250257,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632255384,11.60250257,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632255584,11.60250257,167.67,167.62,36.84946483]
["bitfinex","SOLUSD",1729632255798,4.46250099,167.66,167.62,36.84946483]
["bitfinex","SOLUSD",1729632256003,4.46250099,167.65,167.62,36.84946483]
["bitfinex","SOLUSD",1729632256202,5.9626,167.71,167.62,36.84946483]
["bitfinex","SOLUSD",1729632256404,11.60243324,167.7,167.62,36.84946483]
["bitfinex","SOLUSD",1729632256602,11.60243324,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632256897,11.60243324,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632257097,11.60243324,167.67,167.62,36.84946483]
["bitfinex","SOLUSD",1729632257314,4.46247432,167.66,167.62,36.84946483]
["bitfinex","SOLUSD",1729632257491,4.46247432,167.65,167.62,36.84946483]
["bitfinex","SOLUSD",1729632257694,5.9626,167.71,167.62,36.84946483]
["bitfinex","SOLUSD",1729632257884,11.60264331,167.7,167.62,36.84946483]
["bitfinex","SOLUSD",1729632258078,11.60264331,167.69,167.62,36.84946483]
["bitfinex","SOLUSD",1729632258289,11.60264331,167.68,167.62,36.84946483]
["bitfinex","SOLUSD",1729632258484,11.60264331,167.67,167.62,14.96131749]
["bitfinex","SOLUSD",1729632258707,11.60234395,167.66,167.62,14.96131749]
["bitfinex","SOLUSD",1729632259010,4.46255512,167.65,167.62,14.96131749]
["bitfinex","SOLUSD",1729632259189,4.46255512,167.64,167.62,14.96131749]
["bitfinex","SOLUSD",1729632259395,5.9633,167.7,167.62,14.96131749]
["bitfinex","SOLUSD",1729632259708,20.0,167.68,167.62,14.96131749]
["bitfinex","SOLUSD",1729632260014,17.57129355,167.67,167.62,14.96131749]
["bitfinex","SOLUSD",1729632260304,11.60729355,167.66,167.6,21.88814734]
["bitfinex","SOLUSD",1729632260510,11.60729355,167.65,167.6,21.88814734]
["bitfinex","SOLUSD",1729632260712,4.46434367,167.64,167.6,21.88814734]
["bitfinex","SOLUSD",1729632260900,4.46434367,167.63,167.6,21.88814734]
["bitfinex","SOLUSD",1729632261087,20.0,167.66,167.6,21.88814734]
["bitfinex","SOLUSD",1729632261290,11.6038199,167.65,167.6,21.88814734]
["bitfinex","SOLUSD",1729632261509,4.46300765,167.64,167.6,21.88814734]
["bitfinex","SOLUSD",1729632261709,20.0,167.66,167.6,21.88814734]
["bitfinex","SOLUSD",1729632261884,11.60407534,167.65,167.6,21.88814734]
["bitfinex","SOLUSD",1729632262206,4.4631059,167.64,167.58,6.4845]
["bitfinex","SOLUSD",1729632262423,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632262707,11.60088725,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632262889,4.46187971,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632263206,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632263381,11.59909448,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632263585,4.46119018,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632263793,4.46119018,167.63,167.59,21.88814734]
["bitfinex","SOLUSD",1729632263990,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632264191,11.59509416,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632264381,4.4596516,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632264587,4.4596516,167.63,167.59,21.88814734]
["bitfinex","SOLUSD",1729632264891,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632265508,11.58921915,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632265709,4.45739198,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632265889,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632266093,11.58916159,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632266392,4.45736984,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632266587,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632266805,11.5872885,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632266995,4.45664942,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632267201,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632267387,4.45681979,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632267591,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632267791,4.45687157,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632267994,4.45667623,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632268214,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632268512,4.45643445,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632268713,4.45643445,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632268902,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632269214,4.45541425,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632269592,4.45541425,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632269802,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632270008,11.58054188,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632270192,4.45405457,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632270397,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632270609,11.57895617,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632270823,4.45344468,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632271002,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632271317,4.45308763,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632271499,4.45308763,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632271697,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632271902,4.45298933,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632272099,4.45298933,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632272302,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632272503,4.45211895,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632272817,4.45211895,167.64,167.59,21.88814734]
["bitfinex","SOLUSD",1729632273121,20.0,167.66,167.59,21.88814734]
["bitfinex","SOLUSD",1729632273299,20.0,167.66,167.58,6.4845]
["bitfinex","SOLUSD",1729632273300,4.45097735,167.65,167.58,28.37264734]
["bitfinex","SOLUSD",1729632273496,4.45097735,167.64,167.58,28.37264734]
["bitfinex","SOLUSD",1729632273808,20.0,167.66,167.58,28.37264734]
["bitfinex","SOLUSD",1729632273996,4.45094205,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729632274318,4.45094205,167.64,167.58,28.37264734]
["bitfinex","SOLUSD",1729632274615,20.0,167.66,167.58,28.37264734]
["bitfinex","SOLUSD",1729632274793,4.45066597,167.65,167.58,28.37264734]
["bitfinex","SOLUSD",1729632274995,4.45066597,167.64,167.58,28.37264734]
["bitfinex","SOLUSD",1729632275219,20.0,167.66,167.58,28.37264734]
["bitfinex","SOLUSD",1729632275407,4.45044724,167.65,167.58,28.37264734]
["bitfinex","SOLUSD",1729632275610,4.45044724,167.64,167.58,28.37264734]
["bitfinex","SOLUSD",1729632275812,20.0,167.66,167.58,28.37264734]
["bitfinex","SOLUSD",1729632276016,5.9662,167.61,167.52,6.2156063]
["bitfinex","SOLUSD",1729632276310,5.9662,167.61,167.48,6.4873]
["bitfinex","SOLUSD",1729632276311,5.9662,167.61,167.53,21.88814734]
["bitfinex","SOLUSD",1729632278217,5.9662,167.61,167.49,20.0]
["bitfinex","SOLUSD",1729632278420,5.9662,167.61,167.53,21.88814734]
["bitfinex","SOLUSD",1729632281919,5.9662,167.61,167.54,21.88814734]
["bitfinex","SOLUSD",1729632283218,5.9662,167.61,167.53,21.88814734]
["bitfinex","SOLUSD",1729632285518,5.9672,167.59,167.51,23.776884]
["bitfinex","SOLUSD",1729632285719,5.9672,167.59,167.52,41.88814734]
["bitfinex","SOLUSD",1729632286515,16.5259,167.64,167.52,41.88814734]
["bitfinex","SOLUSD",1729632286516,5.9666,167.6,167.52,41.88814734]
["bitfinex","SOLUSD",1729632287101,20.0,167.61,167.48,6.4873]
["bitfinex","SOLUSD",1729632287440,5.967,167.59,167.5,41.88814734]
["bitfinex","SOLUSD",1729632287600,20.0,167.58,167.51,21.88814734]
["bitfinex","SOLUSD",1729632290137,20.0,167.58,167.49,23.776884]
["bitfinex","SOLUSD",1729632290335,20.0,167.58,167.5,21.88814734]
["bitfinex","SOLUSD",1729632290336,5.9676,167.58,167.5,21.88814734]
["bitfinex","SOLUSD",1729632291929,20.1,167.61,167.48,6.4873]
["bitfinex","SOLUSD",1729632292139,5.9678,167.57,167.49,41.88814734]
["bitfinex","SOLUSD",1729632293122,5.9678,167.57,167.49,20.0]
["bitfinex","SOLUSD",1729632296037,5.9678,167.57,167.49,41.88814734]
["bitfinex","SOLUSD",1729632299139,5.9679,167.57,167.49,41.88814734]
["bitfinex","SOLUSD",1729632300220,5.9679,167.57,167.41,18.53876825]
["bitfinex","SOLUSD",1729632300221,20.0,167.51,167.41,18.53876825]
["bitfinex","SOLUSD",1729632300419,5.9697,167.52,167.38,22.8101]
["bitfinex","SOLUSD",1729632300420,20.0,167.48,167.38,22.8101]
["bitfinex","SOLUSD",1729632300621,5.9718,167.46,167.38,44.69824734]
["bitfinex","SOLUSD",1729632300841,20.0,167.45,167.38,22.8101]
["bitfinex","SOLUSD",1729632301020,20.0,167.45,167.35,0.5406413]
["bitfinex","SOLUSD",1729632301021,20.0,167.43,167.35,0.5406413]
["bitfinex","SOLUSD",1729632301337,20.0,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632301646,20.0,167.43,167.35,0.5406413]
["bitfinex","SOLUSD",1729632301647,20.0,167.4,167.35,0.0406413]
["bitfinex","SOLUSD",1729632301827,25.9738,167.4,167.35,0.0406413]
["bitfinex","SOLUSD",1729632303344,20.0,167.41,167.35,21.92878864]
["bitfinex","SOLUSD",1729632304741,20.0,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632305944,6.6552,167.46,167.35,0.0406413]
["bitfinex","SOLUSD",1729632305945,20.0,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729632306148,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632308955,20.0,167.43,167.35,0.0406413]
["bitfinex","SOLUSD",1729632309127,5.9733,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632309937,20.0,167.45,167.35,0.0406413]
["bitfinex","SOLUSD",1729632310243,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632310639,20.0,167.43,167.35,0.0406413]
["bitfinex","SOLUSD",1729632310837,25.9727,167.43,167.35,0.0406413]
["bitfinex","SOLUSD",1729632311951,20.0,167.43,167.35,21.92878864]
["bitfinex","SOLUSD",1729632312341,25.9726,167.43,167.35,21.92878864]
["bitfinex","SOLUSD",1729632313846,25.9726,167.43,167.35,0.0406413]
["bitfinex","SOLUSD",1729632314646,25.9726,167.43,167.35,21.92878864]
["bitfinex","SOLUSD",1729632315438,25.9726,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729632315638,25.9726,167.43,167.35,21.92878864]
["bitfinex","SOLUSD",1729632317151,25.9726,167.43,167.35,0.0406413]
["bitfinex","SOLUSD",1729632317648,25.9726,167.43,167.35,21.92878864]
["bitfinex","SOLUSD",1729632318029,25.9726,167.43,167.35,0.0406413]
["bitfinex","SOLUSD",1729632322762,22.7579,167.46,167.35,0.0406413]
["bitfinex","SOLUSD",1729632322763,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632347382,5.9734,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632350469,20.0,167.45,167.35,0.0406413]
["bitfinex","SOLUSD",1729632350688,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632350865,4.44907274,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632351066,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632351363,4.44908424,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632351681,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632351864,4.4494733,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632352070,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632352272,4.44948038,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632352565,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632352878,4.44947531,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632353051,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632354069,4.4496104,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632354273,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632354857,4.44924778,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632355271,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632362679,4.45129443,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632362882,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632363069,4.4512061,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632363270,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632363471,4.45110657,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632363672,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632363873,4.45111884,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632364103,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632364383,4.45125021,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632364590,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632367190,4.45153865,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632367393,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632367574,4.45146297,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632367775,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632368298,4.45146266,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632368492,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632368796,4.45145121,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632369089,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632369408,4.45245431,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632369565,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632369767,4.45246543,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632370017,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632370179,4.45229605,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632370382,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632370587,4.45212167,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632370776,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632371176,4.45205026,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632371473,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632374899,20.0,167.45,167.35,0.0406413]
["bitfinex","SOLUSD",1729632375199,5.9732,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632375500,5.973,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632376906,10.42526324,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632377081,5.9733,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632381000,21.7538,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632381303,4.45059604,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632381601,21.7538,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632381812,4.4505379,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632382013,21.7538,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632382180,4.45056876,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632382387,21.7538,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632382686,4.45052676,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632382885,21.7538,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632383079,4.45066694,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632383294,21.7538,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632383591,4.45121636,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632383792,21.7538,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632384005,4.45181777,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632384300,21.7538,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632384604,4.45211555,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632384895,5.9751,167.36,167.35,0.0406413]
["bitfinex","SOLUSD",1729632385095,25.9751,167.36,167.35,0.0406413]
["bitfinex","SOLUSD",1729632386316,46.48071187,167.36,167.35,0.0406413]
["bitfinex","SOLUSD",1729632386613,70.25759587,167.36,167.35,0.0406413]
["bitfinex","SOLUSD",1729632386982,70.25756345,167.36,167.35,0.0406413]
["bitfinex","SOLUSD",1729632387183,42.0371,167.36,167.35,0.0406413]
["bitfinex","SOLUSD",1729632400111,5.9744,167.38,167.35,0.0406413]
["bitfinex","SOLUSD",1729632403796,20.0,167.4,167.35,0.0406413]
["bitfinex","SOLUSD",1729632403996,25.974,167.4,167.35,0.0406413]
["bitfinex","SOLUSD",1729632409817,20.0,167.41,167.35,0.0406413]
["bitfinex","SOLUSD",1729632410008,5.9741,167.39,167.35,0.0406413]
["bitfinex","SOLUSD",1729632411612,6.23795312,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632411805,20.0,167.4,167.35,0.0406413]
["bitfinex","SOLUSD",1729632412005,25.9738,167.4,167.35,0.0406413]
["bitfinex","SOLUSD",1729632412611,6.23795312,167.42,167.35,0.0406413]
["bitfinex","SOLUSD",1729632413020,15.1251,167.45,167.35,0.0406413]
["bitfinex","SOLUSD",1729632413206,4.42865196,167.44,167.35,0.0406413]
["bitfinex","SOLUSD",1729632413513,15.1251,167.45,167.35,0.0406413]
["bitfinex","SOLUSD",1729632413719,4.42901494,167.44,167.35,0.0406413]
["bitfinex","SOLUSD",1729632414012,15.1251,167.45,167.35,21.92878864]
["bitfinex","SOLUSD",1729632414212,4.42897224,167.44,167.35,21.92878864]
["bitfinex","SOLUSD",1729632414517,5.9731,167.42,167.35,21.92878864]
["bitfinex","SOLUSD",1729632418219,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632420625,5.9731,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729632423705,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632430048,4.43240109,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632430213,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632430532,4.43301988,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632430734,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632431035,4.43320197,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632431325,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632431531,4.43331932,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632431709,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632431906,4.4330056,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632432107,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632432309,4.43288559,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632432523,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632432723,4.43355711,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632433022,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632433220,4.43384232,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632433421,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632433908,4.43428403,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632434108,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632434319,4.43451093,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632434710,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632434910,4.43534248,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632435133,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632435318,4.43556296,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632435518,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632435717,4.43560861,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632436019,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632436332,4.43561394,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632436510,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632436712,4.43588229,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632436911,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632437120,4.43589871,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632437329,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632437827,4.43603676,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632438015,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632438336,4.43602479,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632438518,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632438718,4.43661471,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632438930,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632439132,4.43661526,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632439331,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632439532,4.43713785,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632439831,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632440037,4.43712204,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632440224,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632440423,4.4377291,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632440625,4.4377291,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632440930,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632441142,4.43774322,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632441321,4.43774322,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632441835,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632442027,4.44067127,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632442228,4.44067127,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632442435,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632442641,4.44174738,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632442819,4.44174738,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632443020,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632443328,11.54942824,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632444028,4.44168283,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632444253,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632444429,11.55321856,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632446236,4.4435456,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632446424,4.4435456,167.39,167.35,28.38558864]
["bitfinex","SOLUSD",1729632446745,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632446948,11.55942222,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632447125,4.44593162,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632447325,4.44593162,167.39,167.35,28.38558864]
["bitfinex","SOLUSD",1729632447533,5.9731,167.42,167.35,28.38558864]
["bitfinex","SOLUSD",1729632447835,11.56025336,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632448035,4.44625129,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632448230,4.44625129,167.39,167.35,28.38558864]
["bitfinex","SOLUSD",1729632448435,5.9733,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632448637,4.44638771,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632448853,4.44638771,167.39,167.35,28.38558864]
["bitfinex","SOLUSD",1729632449146,5.9733,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632449452,4.44646736,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632449633,4.44646736,167.39,167.35,28.38558864]
["bitfinex","SOLUSD",1729632449832,5.9733,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632450035,4.44654557,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632450348,4.44654557,167.39,167.35,28.38558864]
["bitfinex","SOLUSD",1729632450528,5.9733,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632450738,4.44657272,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632451052,4.44657272,167.39,167.35,28.38558864]
["bitfinex","SOLUSD",1729632451237,5.9733,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632451548,4.44690141,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632451752,5.9733,167.41,167.35,28.38558864]
["bitfinex","SOLUSD",1729632451931,4.44643661,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632452248,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632452451,4.44657023,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632452749,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632452941,8.89300313,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632453126,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632453327,4.44657562,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632453626,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632453820,4.44672219,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632454048,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632454220,4.44681266,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632454426,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632454724,4.44688448,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632454923,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632455145,4.44688847,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632455332,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632455536,4.44707391,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632455742,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632455937,4.44705525,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632456240,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632456431,4.44711924,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632456635,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632456844,4.44723923,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632457028,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632457230,4.44723894,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632457446,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632457638,4.44734532,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632457844,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632458044,4.44733157,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632458347,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632458547,4.44747766,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632458755,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632458935,4.44747779,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632459137,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632459348,4.44734468,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632459561,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632459838,4.44773875,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632460054,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632460246,4.44785341,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632460443,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632460749,4.44791263,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632460928,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632461134,4.44786509,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632461356,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632461539,4.44797762,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632461735,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632461942,4.4479812,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632462151,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632462355,4.44799005,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632462537,5.9733,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632462738,4.44803587,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632462938,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632463139,11.56486275,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632463342,4.44802413,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632463533,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632463737,11.56520394,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632463936,4.44815536,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632464154,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632464341,11.56547562,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632464535,4.44825985,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632464734,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632464939,11.56568394,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632465131,4.44833998,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632465336,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632465547,11.56604109,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632465758,4.44847734,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632465939,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632466135,11.5666865,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632466335,4.44872558,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632466557,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632466730,11.56745827,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632466937,4.44902241,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632467148,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632467463,11.56749586,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632467756,4.44903687,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632467961,4.44903687,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632468259,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632468459,11.56839807,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632468663,4.44938387,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632468861,4.44938387,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632469157,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632469461,11.56849985,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632469758,4.44942302,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632469954,4.44942302,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632470153,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632470356,11.56875726,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632470554,4.44952202,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632470866,4.44952202,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632471061,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632471361,4.45050056,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632471572,4.45049932,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632471751,4.45049932,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632471949,7.1208009,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632472149,4.45069993,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632472351,4.45069993,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632472561,7.1208009,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632472763,4.45099148,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632472941,4.45099148,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632473143,7.1208009,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632473343,4.45099086,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632473542,4.45099086,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632473869,7.1208009,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632474052,4.45088942,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632474369,4.45088942,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632474548,7.1208009,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632474747,4.45096248,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632474947,4.45096248,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632475163,7.1208009,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632475344,4.45123717,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632475664,4.45123717,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632475856,7.1208009,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632476056,4.45126349,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632476258,4.45126349,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632476460,7.1208009,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632476660,4.45123295,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632476866,4.45123295,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632477048,7.1208009,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632477248,4.45120135,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632477449,4.45120135,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632477649,7.1208009,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632477960,4.4511836,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632478166,4.4511836,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632478371,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632478546,11.57304886,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632478747,11.57304886,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632478948,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632479260,11.57306925,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632479469,11.57306925,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632479671,4.45117013,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632479964,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632480163,11.57318206,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632480367,4.45122387,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632480665,4.45122387,167.39,167.35,6.4974413]
["bitfinex","SOLUSD",1729632480853,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632481051,11.57345845,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632481246,4.45133017,167.4,167.35,6.4974413]
["bitfinex","SOLUSD",1729632481464,5.9731,167.42,167.35,6.4974413]
["bitfinex","SOLUSD",1729632481976,11.57322182,167.41,167.35,6.4974413]
["bitfinex","SOLUSD",1729632482270,4.45123916,167.4,167.35,28.38558864]
["bitfinex","SOLUSD",1729632482574,4.45123916,167.39,167.35,28.38558864]
["bitfinex","SOLUSD",1729632482774,5.9726,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729632482970,11.57357724,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729632483161,11.57357724,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729632483360,4.45137586,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729632483564,5.9723,167.44,167.36,21.88814734]
["bitfinex","SOLUSD",1729632483863,11.57358388,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729632484059,11.57358388,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729632484265,11.57358388,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729632484857,5.9723,167.44,167.36,21.88814734]
["bitfinex","SOLUSD",1729632485078,5.9723,167.44,167.37,21.88814734]
["bitfinex","SOLUSD",1729632493279,5.9723,167.44,167.36,21.88814734]
["bitfinex","SOLUSD",1729632498275,5.9727,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729632498479,5.9723,167.44,167.36,23.776884]
["bitfinex","SOLUSD",1729632498655,5.9723,167.44,167.36,45.66503134]
["bitfinex","SOLUSD",1729632508373,21.0971,167.45,167.36,45.66503134]
["bitfinex","SOLUSD",1729632510280,15.1251,167.45,167.36,45.66503134]
["bitfinex","SOLUSD",1729632510460,5.9722,167.44,167.36,45.66503134]
["bitfinex","SOLUSD",1729632511295,5.9722,167.44,167.36,21.88814734]
["bitfinex","SOLUSD",1729632518583,11.57512644,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729632518770,4.45197171,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729632519088,4.45197171,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729632519270,5.9722,167.44,167.36,21.88814734]
["bitfinex","SOLUSD",1729632519470,11.57536237,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729632519675,11.57536237,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729632519873,4.45206245,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729632520072,5.9722,167.44,167.36,21.88814734]
["bitfinex","SOLUSD",1729632520281,11.57563217,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729632520481,11.57563217,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729632520778,4.45216622,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729632520986,4.45305778,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729632521165,5.9722,167.44,167.36,21.88814734]
["bitfinex","SOLUSD",1729632521366,11.57867685,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729632521587,7.1253396,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729632521888,4.45333725,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729632522094,4.45333725,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729632522291,5.9722,167.44,167.36,21.88814734]
["bitfinex","SOLUSD",1729632522591,11.57910684,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729632522767,11.57910684,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729632523065,4.45350263,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729632523264,4.45350263,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729632523464,5.9722,167.44,167.36,21.88814734]
["bitfinex","SOLUSD",1729632523663,11.57965092,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729632523865,11.57965092,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729632524170,4.45371189,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729632524373,4.45371189,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729632524573,21.0971,167.45,167.37,21.88814734]
["bitfinex","SOLUSD",1729632524877,11.57982931,167.44,167.37,21.88814734]
["bitfinex","SOLUSD",1729632525107,11.57982931,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729632525273,11.57982931,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729632525469,4.4537805,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729632525668,21.0971,167.45,167.37,21.88814734]
["bitfinex","SOLUSD",1729632525868,11.58195223,167.44,167.37,21.88814734]
["bitfinex","SOLUSD",1729632526067,11.58195223,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729632526287,4.45459701,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729632526468,4.45459701,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729632526788,21.0971,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632526981,11.58132649,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632527187,11.58132649,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632527490,4.45435634,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632527788,4.45435634,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632527970,21.0971,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632528170,11.5807602,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632528372,21.0971,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632528571,11.58091337,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632528795,11.58091337,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632528966,4.45419745,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632529171,4.45419745,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632529363,21.0971,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632529570,11.58091995,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632529770,11.58091995,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632530071,21.0971,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632530072,4.45419998,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632530271,4.45419998,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632530470,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632530694,11.58063681,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632530882,11.58063681,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632531080,4.45409108,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632531394,4.45409108,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632531688,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632531883,11.58010961,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632532084,11.58010961,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632532288,4.45388831,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632532490,4.45388831,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632532790,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632532992,11.57976862,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632533291,11.57976862,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632533489,4.45375716,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632533789,4.45375716,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632533981,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632534182,11.57965981,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632534490,11.57965981,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632534675,4.45371531,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632534990,4.45371531,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632535198,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632535370,11.57979812,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632535571,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632535572,11.57979812,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632535778,4.45376851,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632535973,4.45376851,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632536192,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632536390,11.5792761,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632536591,11.5792761,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632536796,4.45356773,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632536996,4.45356773,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632537194,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632537392,11.57897984,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632537573,11.57897984,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632537773,4.45345378,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632538001,4.45345378,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632538178,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632538381,11.57864555,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632538575,11.57864555,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632538774,4.45332521,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632538975,4.45332521,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632539191,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632539501,11.57831462,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632539700,11.57831462,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632540003,4.45319793,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632540176,4.45319793,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632540498,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632540805,11.57820448,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632540987,11.57820448,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632541188,4.45315557,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632541387,4.45315557,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632541588,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632541783,11.57817304,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632541988,11.57817304,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632542188,4.45314348,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632542403,4.45314348,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632542614,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632542788,11.5777045,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632542992,11.5777045,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632543191,4.45296327,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632543405,4.45296327,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632543603,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632543792,11.57773596,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632543990,11.57773596,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632544196,4.45297537,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632544500,4.45297537,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632544804,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632544979,11.57775876,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632545179,11.57775876,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632545475,4.45298414,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632545675,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632545895,11.57780858,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632546103,4.4530033,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632546285,4.4530033,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632546603,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632546902,11.57755215,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632547095,11.57755215,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632547286,4.45290467,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632547619,4.45273587,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632547799,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632547998,11.57711706,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632548303,11.57711706,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632548507,4.45273733,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729632548688,4.45273733,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632548885,15.1251,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729632549084,11.57705238,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729632549290,4.45271245,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729632549488,4.45271245,167.42,167.39,21.88814734]
["bitfinex","SOLUSD",1729632549796,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632550008,11.57584629,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632550301,4.45224857,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632550497,4.45224857,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632550692,4.45224857,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632550898,4.45224857,167.42,167.39,21.88814734]
["bitfinex","SOLUSD",1729632551090,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632551290,11.5749911,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632551496,11.5749911,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632551687,11.5749911,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632551887,4.45191965,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632552090,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632552407,11.5745154,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632552600,11.5745154,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632552804,11.5745154,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632553098,4.45173669,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632553300,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632553608,11.57404085,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632553802,11.57404085,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632554001,11.57404085,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632554196,4.45155417,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632554383,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632554583,11.57331393,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632554902,11.57331393,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632555207,11.57331393,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632555377,4.45127459,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632555577,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632555781,11.573045,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632555983,11.573045,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632556300,11.573045,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632556612,4.45117115,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632556901,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632557104,11.57313668,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632557310,11.57313668,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632557611,11.57313668,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632557802,4.45120641,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632558003,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632558303,11.57298304,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632558494,11.57298304,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632558815,4.45114732,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632558995,4.45114732,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632559198,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632559495,11.57283548,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632559806,11.57283548,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632560013,4.45109057,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632560312,4.45109057,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632560511,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632560714,11.57277649,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632560892,11.57277649,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632561091,4.45106788,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632561413,4.45106788,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632561619,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632561906,11.5728376,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632562110,11.5728376,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632562304,4.45109138,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632562486,4.45109138,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632562687,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632562888,11.57303691,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632563205,11.57303691,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632563506,11.57303691,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632563711,4.45116804,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632563922,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632564088,11.57348824,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632564289,11.57348824,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632564489,4.45123787,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632564703,4.45123787,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632564898,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632565119,11.57293366,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632565298,11.57293366,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632565625,4.45112833,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632565908,4.45112833,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632566110,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632566296,11.57312087,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632566497,11.57312087,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632566704,4.45120033,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632566900,4.45120033,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632567110,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632567297,11.5728857,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632567498,11.5728857,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632567700,4.45110988,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632567906,4.45110988,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632568213,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632568398,11.57368623,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632568601,11.57368623,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632568803,4.45141778,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632569000,4.45141778,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632569201,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632569514,11.5739378,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632569714,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632569715,11.5739378,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632569907,4.45151454,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632570128,4.45151454,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632570305,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632570504,11.57373966,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632570695,11.57373966,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632570897,4.45143833,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632571114,4.45143833,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632571299,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632571505,11.57459082,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632571706,11.57459082,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632572019,4.4517657,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632572202,4.4517657,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632572391,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632572591,11.57450661,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632572887,11.57450661,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632573220,4.45173331,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632573411,4.45173331,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632573613,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632573920,11.57446145,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632574096,11.57442964,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632574297,4.45170371,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632574492,4.45170371,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632574691,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632574893,11.57459643,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632575116,11.57459643,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632575317,4.45176786,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632575521,4.45176786,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632575689,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632576017,11.57502062,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632576314,11.57502062,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632576519,4.45193101,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632576704,4.45193101,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632576898,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632577098,11.57464547,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632577410,11.57464547,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632577625,4.45178672,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729632577816,4.45178672,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729632578018,5.9712,167.47,167.39,21.88814734]
["bitfinex","SOLUSD",1729632578222,11.57464076,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729632578519,11.57464076,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729632578813,11.57464076,167.44,167.4,21.88814734]
["bitfinex","SOLUSD",1729632579018,4.45178491,167.43,167.4,21.88814734]
["bitfinex","SOLUSD",1729632579201,16.4434,167.49,167.41,45.66503134]
["bitfinex","SOLUSD",1729632579405,11.57512411,167.48,167.41,45.66503134]
["bitfinex","SOLUSD",1729632579618,11.57512411,167.47,167.41,45.66503134]
["bitfinex","SOLUSD",1729632579800,4.45197081,167.47,167.41,45.66503134]
["bitfinex","SOLUSD",1729632580000,11.57512411,167.46,167.41,45.66503134]
["bitfinex","SOLUSD",1729632580206,4.45197081,167.45,167.41,45.66503134]
["bitfinex","SOLUSD",1729632580418,16.4434,167.49,167.41,45.66503134]
["bitfinex","SOLUSD",1729632580711,11.57481362,167.48,167.41,45.66503134]
["bitfinex","SOLUSD",1729632581106,11.57481362,167.47,167.41,45.66503134]
["bitfinex","SOLUSD",1729632581307,11.57481362,167.46,167.41,45.66503134]
["bitfinex","SOLUSD",1729632581525,4.45185139,167.45,167.41,45.66503134]
["bitfinex","SOLUSD",1729632581824,16.4434,167.49,167.41,45.66503134]
["bitfinex","SOLUSD",1729632582019,23.13860874,167.48,167.41,45.66503134]
["bitfinex","SOLUSD",1729632582221,23.13860874,167.47,167.41,45.66503134]
["bitfinex","SOLUSD",1729632582518,23.13860874,167.46,167.41,45.66503134]
["bitfinex","SOLUSD",1729632582698,16.01791661,167.45,167.41,45.66503134]
["bitfinex","SOLUSD",1729632582906,11.56748403,167.44,167.41,45.66503134]
["bitfinex","SOLUSD",1729632583099,16.4434,167.49,167.41,45.66503134]
["bitfinex","SOLUSD",1729632586322,16.4434,167.49,167.42,21.88814734]
["bitfinex","SOLUSD",1729632586521,16.4434,167.49,167.44,21.88814734]
["bitfinex","SOLUSD",1729632586719,5.9698,167.51,167.44,21.88814734]
["bitfinex","SOLUSD",1729632587023,5.9698,167.51,167.43,21.88814734]
["bitfinex","SOLUSD",1729632591015,6.0874,167.52,167.44,21.88814734]
["bitfinex","SOLUSD",1729632591229,12.0568,167.52,167.44,21.88814734]
["bitfinex","SOLUSD",1729632591517,5.9694,167.52,167.44,21.88814734]
["bitfinex","SOLUSD",1729632602330,5.9694,167.52,167.45,23.776884]
["bitfinex","SOLUSD",1729632602822,5.9694,167.52,167.45,45.66503134]
["bitfinex","SOLUSD",1729632603019,5.9694,167.52,167.46,21.88814734]
["bitfinex","SOLUSD",1729632603222,21.984,167.53,167.46,21.88814734]
["bitfinex","SOLUSD",1729632603419,21.984,167.53,167.45,45.66503134]
["bitfinex","SOLUSD",1729632603930,21.984,167.53,167.46,21.88814734]
["bitfinex","SOLUSD",1729632604505,21.984,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729632604506,16.0149,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729632604717,5.9686,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729632606132,5.9691,167.53,167.45,23.776884]
["bitfinex","SOLUSD",1729632606447,5.9691,167.53,167.46,21.88814734]
["bitfinex","SOLUSD",1729632610317,5.9695,167.52,167.46,21.88814734]
["bitfinex","SOLUSD",1729632610525,5.9695,167.52,167.44,21.88814734]
["bitfinex","SOLUSD",1729632614448,6.559,167.56,167.44,21.88814734]
["bitfinex","SOLUSD",1729632614628,6.559,167.56,167.45,21.88814734]
["bitfinex","SOLUSD",1729632614629,5.9693,167.53,167.45,21.88814734]
["bitfinex","SOLUSD",1729632616128,5.9685,167.55,167.45,21.88814734]
["bitfinex","SOLUSD",1729632616323,5.9691,167.53,167.46,21.88814734]
["bitfinex","SOLUSD",1729632616735,6.559,167.56,167.46,21.88814734]
["bitfinex","SOLUSD",1729632616922,5.9691,167.53,167.46,21.88814734]
["bitfinex","SOLUSD",1729632617724,5.9691,167.53,167.45,21.88814734]
["bitfinex","SOLUSD",1729632618954,5.9691,167.53,167.43,23.776884]
["bitfinex","SOLUSD",1729632619244,5.9691,167.53,167.45,21.88814734]
["bitfinex","SOLUSD",1729632620150,5.9691,167.53,167.44,41.88814734]
["bitfinex","SOLUSD",1729632620526,6.659,167.56,167.44,20.0]
["bitfinex","SOLUSD",1729632620722,5.9697,167.52,167.44,20.0]
["bitfinex","SOLUSD",1729632621128,5.9697,167.52,167.44,41.88814734]
["bitfinex","SOLUSD",1729632632557,15.6165,167.54,167.43,21.88814734]
["bitfinex","SOLUSD",1729632632733,5.9704,167.5,167.42,44.00234734]
["bitfinex","SOLUSD",1729632633952,5.9707,167.49,167.42,22.1142]
["bitfinex","SOLUSD",1729632634161,5.9707,167.49,167.42,6.6372]
["bitfinex","SOLUSD",1729632639548,5.9711,167.48,167.4,21.88814734]
["bitfinex","SOLUSD",1729632640849,5.9711,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729632653464,5.9717,167.46,167.38,43.98834734]
["bitfinex","SOLUSD",1729632653763,5.9717,167.46,167.38,22.1002]
["bitfinex","SOLUSD",1729632656469,16.1436,167.48,167.38,22.1002]
["bitfinex","SOLUSD",1729632656950,5.9719,167.46,167.38,22.1002]
["bitfinex","SOLUSD",1729632665853,16.1436,167.48,167.38,22.1002]
["bitfinex","SOLUSD",1729632666054,5.9719,167.45,167.38,22.1002]
["bitfinex","SOLUSD",1729632670073,29.749084,167.44,167.35,0.0406413]
["bitfinex","SOLUSD",1729632670276,5.9738,167.4,167.35,0.0406413]
["bitfinex","SOLUSD",1729632673080,5.9741,167.39,167.35,0.0406413]
["bitfinex","SOLUSD",1729632683970,23.776884,167.4,167.35,0.0406413]
["bitfinex","SOLUSD",1729632685063,5.9746,167.38,167.35,0.0406413]
["bitfinex","SOLUSD",1729632685261,5.975,167.37,167.35,0.0406413]
["bitfinex","SOLUSD",1729632689408,29.751984,167.36,167.35,0.0406413]
["bitfinex","SOLUSD",1729632693496,15.6362,167.29,167.18,0.6144493]
["bitfinex","SOLUSD",1729632693690,15.6362,167.29,167.19,44.72644734]
["bitfinex","SOLUSD",1729632694097,21.6139,167.29,167.19,44.72644734]
["bitfinex","SOLUSD",1729632694292,21.6139,167.29,167.19,10.95239463]
["bitfinex","SOLUSD",1729632694505,5.9784,167.27,167.18,0.6144493]
["bitfinex","SOLUSD",1729632694697,5.9784,167.27,167.18,22.50259664]
["bitfinex","SOLUSD",1729632696204,15.6362,167.29,167.18,0.6144493]
["bitfinex","SOLUSD",1729632696405,5.9785,167.27,167.18,22.50259664]
["bitfinex","SOLUSD",1729632696612,14.9414,167.32,167.2,28.15464734]
["bitfinex","SOLUSD",1729632696916,5.9777,167.29,167.2,28.15464734]
["bitfinex","SOLUSD",1729632704923,5.9779,167.29,167.2,6.2665]
["bitfinex","SOLUSD",1729632705507,5.978,167.28,167.2,6.2665]
["bitfinex","SOLUSD",1729632714532,5.978,167.28,167.2,28.15464734]
["bitfinex","SOLUSD",1729632715331,5.9777,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729632715716,5.9783,167.27,167.19,16.5718]
["bitfinex","SOLUSD",1729632715917,23.776884,167.28,167.19,16.5718]
["bitfinex","SOLUSD",1729632716122,5.9787,167.26,167.19,16.5718]
["bitfinex","SOLUSD",1729632716828,21.3683,167.31,167.19,38.45994734]
["bitfinex","SOLUSD",1729632717029,5.9783,167.28,167.19,38.45994734]
["bitfinex","SOLUSD",1729632717214,5.9783,167.28,167.19,16.5718]
["bitfinex","SOLUSD",1729632717419,5.9783,167.28,167.19,38.45994734]
["bitfinex","SOLUSD",1729632720254,5.9783,167.28,167.2,21.88814734]
["bitfinex","SOLUSD",1729632720942,6.426,167.31,167.2,21.88814734]
["bitfinex","SOLUSD",1729632721238,5.9776,167.29,167.2,21.88814734]
["bitfinex","SOLUSD",1729632722246,5.9776,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729632722744,5.9776,167.29,167.21,28.00244734]
["bitfinex","SOLUSD",1729632723034,6.22396057,167.32,167.21,28.00244734]
["bitfinex","SOLUSD",1729632723246,5.9769,167.31,167.22,21.88814734]
["bitfinex","SOLUSD",1729632725625,5.9773,167.3,167.22,21.88814734]
["bitfinex","SOLUSD",1729632727548,15.6362,167.33,167.18,0.6144493]
["bitfinex","SOLUSD",1729632727549,0.1,167.25,167.18,0.6144493]
["bitfinex","SOLUSD",1729632727770,5.9812,167.19,167.18,0.6144493]
["bitfinex","SOLUSD",1729632728249,23.776884,167.19,167.09,6.1143]
["bitfinex","SOLUSD",1729632728546,0.1,167.2,167.09,6.1143]
["bitfinex","SOLUSD",1729632728547,23.776884,167.18,167.09,6.1143]
["bitfinex","SOLUSD",1729632729048,5.983,167.14,167.06,20.0]
["bitfinex","SOLUSD",1729632729229,5.983,167.14,167.02,6.22935062]
["bitfinex","SOLUSD",1729632729433,5.983,167.14,167.05,21.88814734]
["bitfinex","SOLUSD",1729632729636,5.983,167.14,167.06,21.88814734]
["bitfinex","SOLUSD",1729632730141,23.776884,167.19,167.06,21.88814734]
["bitfinex","SOLUSD",1729632730319,5.9819,167.17,167.09,21.88814734]
["bitfinex","SOLUSD",1729632730946,25.9812,167.2,167.11,21.88814734]
["bitfinex","SOLUSD",1729632731250,20.0,167.2,167.09,45.66503134]
["bitfinex","SOLUSD",1729632731425,20.0,167.2,167.1,21.88814734]
["bitfinex","SOLUSD",1729632731632,5.9816,167.18,167.1,21.88814734]
["bitfinex","SOLUSD",1729632731844,5.9812,167.2,167.1,21.88814734]
["bitfinex","SOLUSD",1729632732046,21.9337,167.21,167.1,21.88814734]
["bitfinex","SOLUSD",1729632732349,5.9816,167.18,167.1,21.88814734]
["bitfinex","SOLUSD",1729632733238,5.9797,167.24,167.14,21.88814734]
["bitfinex","SOLUSD",1729632733440,21.9337,167.25,167.14,21.88814734]
["bitfinex","SOLUSD",1729632733441,5.98,167.23,167.14,21.88814734]
["bitfinex","SOLUSD",1729632733749,5.98,167.23,167.09,23.876884]
["bitfinex","SOLUSD",1729632733750,5.98,167.23,167.15,21.88814734]
["bitfinex","SOLUSD",1729632735031,5.98,167.23,167.14,21.88814734]
["bitfinex","SOLUSD",1729632735354,5.9787,167.26,167.17,45.66503134]
["bitfinex","SOLUSD",1729632735553,5.9787,167.26,167.18,21.88814734]
["bitfinex","SOLUSD",1729632735846,5.9787,167.26,167.17,45.66503134]
["bitfinex","SOLUSD",1729632741959,5.9791,167.25,167.17,45.66503134]
["bitfinex","SOLUSD",1729632744137,5.9791,167.25,167.18,21.88814734]
["bitfinex","SOLUSD",1729632749641,5.9791,167.25,167.17,45.66503134]
["bitfinex","SOLUSD",1729632750047,5.9791,167.25,167.17,23.776884]
["bitfinex","SOLUSD",1729632753662,5.9791,167.25,167.17,45.66503134]
["bitfinex","SOLUSD",1729632759358,5.9791,167.25,167.17,23.776884]
["bitfinex","SOLUSD",1729632759565,5.9791,167.25,167.17,45.66503134]
["bitfinex","SOLUSD",1729632759951,15.2694,167.29,167.17,23.776884]
["bitfinex","SOLUSD",1729632760283,5.9797,167.24,167.17,23.776884]
["bitfinex","SOLUSD",1729632760850,5.9797,167.24,167.17,45.66503134]
["bitfinex","SOLUSD",1729632763467,5.9797,167.24,167.18,21.88814734]
["bitfinex","SOLUSD",1729632766075,5.9797,167.24,167.17,45.66503134]
["bitfinex","SOLUSD",1729632766466,5.9799,167.23,167.12,20.0]
["bitfinex","SOLUSD",1729632766770,5.9804,167.22,167.14,21.88814734]
["bitfinex","SOLUSD",1729632766971,5.9804,167.22,167.15,21.88814734]
["bitfinex","SOLUSD",1729632768679,15.98382422,167.27,167.15,21.88814734]
["bitfinex","SOLUSD",1729632768860,5.9803,167.22,167.15,21.88814734]
["bitfinex","SOLUSD",1729632769674,14.9458,167.27,167.15,21.88814734]
["bitfinex","SOLUSD",1729632769867,11.49722535,167.26,167.16,21.88814734]
["bitfinex","SOLUSD",1729632770171,5.9798,167.23,167.16,21.88814734]
["bitfinex","SOLUSD",1729632772655,5.9798,167.23,167.13,23.776884]
["bitfinex","SOLUSD",1729632772961,5.9798,167.23,167.16,21.88814734]
["bitfinex","SOLUSD",1729632776077,4.43136029,167.22,167.16,21.88814734]
["bitfinex","SOLUSD",1729632776279,5.9798,167.23,167.16,21.88814734]
["bitfinex","SOLUSD",1729632776472,4.43355246,167.22,167.16,21.88814734]
["bitfinex","SOLUSD",1729632776668,5.9798,167.23,167.16,21.88814734]
["bitfinex","SOLUSD",1729632776877,4.43355028,167.22,167.16,23.776884]
["bitfinex","SOLUSD",1729632777058,5.9798,167.23,167.16,23.776884]
["bitfinex","SOLUSD",1729632777258,4.43531809,167.22,167.16,23.776884]
["bitfinex","SOLUSD",1729632777555,4.43531809,167.22,167.15,21.88814734]
["bitfinex","SOLUSD",1729632777556,4.43525131,167.21,167.15,21.88814734]
["bitfinex","SOLUSD",1729632777773,5.9801,167.22,167.15,21.88814734]
["bitfinex","SOLUSD",1729632778159,4.4369117,167.21,167.15,21.88814734]
["bitfinex","SOLUSD",1729632778359,5.9801,167.22,167.15,21.88814734]
["bitfinex","SOLUSD",1729632778583,4.43687974,167.21,167.15,21.88814734]
["bitfinex","SOLUSD",1729632778876,5.9798,167.23,167.17,21.88814734]
["bitfinex","SOLUSD",1729632779074,4.43692977,167.22,167.17,21.88814734]
["bitfinex","SOLUSD",1729632779278,4.43692977,167.21,167.17,21.88814734]
["bitfinex","SOLUSD",1729632779465,5.9798,167.23,167.17,21.88814734]
["bitfinex","SOLUSD",1729632779668,11.54338359,167.22,167.17,21.88814734]
["bitfinex","SOLUSD",1729632779878,4.43976292,167.21,167.17,21.88814734]
["bitfinex","SOLUSD",1729632780080,7.39208552,167.26,167.2,21.88814734]
["bitfinex","SOLUSD",1729632780253,11.54644005,167.25,167.19,21.88814734]
["bitfinex","SOLUSD",1729632780453,11.54644005,167.24,167.19,21.88814734]
["bitfinex","SOLUSD",1729632780665,4.44093848,167.23,167.19,21.88814734]
["bitfinex","SOLUSD",1729632780870,5.9783,167.27,167.19,21.88814734]
["bitfinex","SOLUSD",1729632781076,13.37977224,167.27,167.19,21.88814734]
["bitfinex","SOLUSD",1729632781476,4.4409783,167.26,167.19,21.88814734]
["bitfinex","SOLUSD",1729632781784,11.54654358,167.25,167.19,21.88814734]
["bitfinex","SOLUSD",1729632781980,11.54654358,167.24,167.19,21.88814734]
["bitfinex","SOLUSD",1729632782179,4.4409783,167.23,167.19,21.88814734]
["bitfinex","SOLUSD",1729632782365,13.37977224,167.27,167.19,21.88814734]
["bitfinex","SOLUSD",1729632782686,11.54344132,167.26,167.19,21.88814734]
["bitfinex","SOLUSD",1729632782865,11.54344132,167.25,167.19,21.88814734]
["bitfinex","SOLUSD",1729632783065,11.54344132,167.24,167.19,21.88814734]
["bitfinex","SOLUSD",1729632783267,4.43978512,167.23,167.19,21.88814734]
["bitfinex","SOLUSD",1729632783565,5.9788,167.26,167.19,21.88814734]
["bitfinex","SOLUSD",1729632783768,11.54235215,167.25,167.19,21.88814734]
["bitfinex","SOLUSD",1729632783978,11.54235215,167.24,167.19,21.88814734]
["bitfinex","SOLUSD",1729632784288,4.43936621,167.23,167.19,21.88814734]
["bitfinex","SOLUSD",1729632784479,5.9788,167.26,167.19,21.88814734]
["bitfinex","SOLUSD",1729632784789,11.54202151,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632784978,11.54202151,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632785291,4.43923904,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632785464,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632785656,11.54211563,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632785861,11.54211563,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632786086,4.43927524,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632786389,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632786577,11.54188712,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632786769,11.54188712,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632787086,4.43918735,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632787296,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632787472,11.54216653,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632787670,11.54216653,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632787975,4.43929482,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632788173,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632788391,11.54327955,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632788692,11.54327955,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632788865,4.4397229,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632789057,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632789263,11.54370581,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632789579,11.54370581,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632789772,4.43988685,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632789972,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632790167,11.54328588,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632790368,11.54328588,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632790582,4.43972534,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632790779,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632790982,11.54325313,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632791167,11.54325313,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632791375,4.43971274,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632791571,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632791792,11.54329341,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632792089,11.54329341,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632792390,4.43964402,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632792572,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632792776,11.54307859,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632793084,11.54307859,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632793286,4.43964561,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632793483,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632793685,11.54198916,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632793885,11.54198916,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632794102,4.4392266,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632794393,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632794691,11.54198189,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632795002,4.4392238,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632795169,4.4392238,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632795369,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632795593,11.54156741,167.25,167.19,45.66503134]
["bitfinex","SOLUSD",1729632795905,11.5416601,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632796193,4.43910004,167.23,167.19,45.66503134]
["bitfinex","SOLUSD",1729632796374,5.9788,167.26,167.19,45.66503134]
["bitfinex","SOLUSD",1729632796573,11.54157972,167.25,167.19,45.66503134]
["bitfinex","SOLUSD",1729632796781,4.43906912,167.24,167.19,45.66503134]
["bitfinex","SOLUSD",1729632796982,4.43906912,167.23,167.19,45.66503134]
["bitfinex","SOLUSD",1729632797180,5.9788,167.26,167.19,23.776884]
["bitfinex","SOLUSD",1729632797489,11.54116515,167.25,167.19,45.66503134]
["bitfinex","SOLUSD",1729632797797,11.54116515,167.24,167.19,45.66503134]
["bitfinex","SOLUSD",1729632797999,4.43890967,167.23,167.19,45.66503134]
["bitfinex","SOLUSD",1729632798187,5.9788,167.26,167.19,45.66503134]
["bitfinex","SOLUSD",1729632798387,11.54101746,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632798588,11.54101746,167.24,167.19,45.66503134]
["bitfinex","SOLUSD",1729632798790,4.43885287,167.23,167.19,45.66503134]
["bitfinex","SOLUSD",1729632798992,5.9788,167.26,167.19,45.66503134]
["bitfinex","SOLUSD",1729632799196,11.54095819,167.25,167.19,45.66503134]
["bitfinex","SOLUSD",1729632799498,11.54095819,167.24,167.19,45.66503134]
["bitfinex","SOLUSD",1729632799708,4.43883007,167.23,167.19,45.66503134]
["bitfinex","SOLUSD",1729632799902,5.9788,167.26,167.2,21.88814734]
["bitfinex","SOLUSD",1729632800201,11.5424056,167.25,167.2,21.88814734]
["bitfinex","SOLUSD",1729632800406,11.5424056,167.24,167.19,23.776884]
["bitfinex","SOLUSD",1729632800577,4.43938677,167.23,167.2,21.88814734]
["bitfinex","SOLUSD",1729632800896,5.9788,167.26,167.2,21.88814734]
["bitfinex","SOLUSD",1729632801214,11.54201217,167.25,167.19,23.776884]
["bitfinex","SOLUSD",1729632801412,11.54201217,167.24,167.2,21.88814734]
["bitfinex","SOLUSD",1729632801577,4.43923545,167.23,167.2,21.88814734]
["bitfinex","SOLUSD",1729632801780,5.9788,167.26,167.2,21.88814734]
["bitfinex","SOLUSD",1729632802076,17.52140034,167.25,167.2,21.88814734]
["bitfinex","SOLUSD",1729632802291,4.43930782,167.24,167.2,21.88814734]
["bitfinex","SOLUSD",1729632802499,4.43930782,167.23,167.2,21.88814734]
["bitfinex","SOLUSD",1729632802681,5.9788,167.26,167.2,21.88814734]
["bitfinex","SOLUSD",1729632802883,11.54189723,167.25,167.2,21.88814734]
["bitfinex","SOLUSD",1729632803082,5.9788,167.26,167.2,21.88814734]
["bitfinex","SOLUSD",1729632803083,4.43919124,167.24,167.2,21.88814734]
["bitfinex","SOLUSD",1729632803298,4.43919124,167.23,167.2,21.88814734]
["bitfinex","SOLUSD",1729632803504,5.9788,167.26,167.2,21.88814734]
["bitfinex","SOLUSD",1729632803697,11.54171086,167.25,167.19,45.66503134]
["bitfinex","SOLUSD",1729632803899,4.43911956,167.24,167.19,45.66503134]
["bitfinex","SOLUSD",1729632804095,4.43911956,167.23,167.19,45.66503134]
["bitfinex","SOLUSD",1729632804301,5.9788,167.26,167.19,45.66503134]
["bitfinex","SOLUSD",1729632804493,11.54330442,167.25,167.19,45.66503134]
["bitfinex","SOLUSD",1729632804697,4.43973247,167.24,167.19,45.66503134]
["bitfinex","SOLUSD",1729632804905,4.43973247,167.23,167.19,45.66503134]
["bitfinex","SOLUSD",1729632805090,5.9788,167.26,167.19,45.66503134]
["bitfinex","SOLUSD",1729632805290,11.5425467,167.25,167.19,45.66503134]
["bitfinex","SOLUSD",1729632805505,4.43944104,167.24,167.19,45.66503134]
["bitfinex","SOLUSD",1729632805704,4.43944104,167.23,167.19,23.776884]
["bitfinex","SOLUSD",1729632805891,7.39850006,167.28,167.19,45.66503134]
["bitfinex","SOLUSD",1729632806098,5.9788,167.26,167.19,45.66503134]
["bitfinex","SOLUSD",1729632806294,11.54210515,167.25,167.19,45.66503134]
["bitfinex","SOLUSD",1729632806603,4.43927121,167.24,167.19,45.66503134]
["bitfinex","SOLUSD",1729632806797,4.43927121,167.23,167.19,45.66503134]
["bitfinex","SOLUSD",1729632806999,5.9788,167.26,167.19,45.66503134]
["bitfinex","SOLUSD",1729632807202,11.54240579,167.25,167.19,45.66503134]
["bitfinex","SOLUSD",1729632807404,4.43938684,167.24,167.19,45.66503134]
["bitfinex","SOLUSD",1729632807603,4.43938684,167.23,167.19,45.66503134]
["bitfinex","SOLUSD",1729632807806,5.9788,167.26,167.19,45.66503134]
["bitfinex","SOLUSD",1729632808012,11.54147757,167.25,167.19,45.66503134]
["bitfinex","SOLUSD",1729632808392,4.43902983,167.24,167.19,45.66503134]
["bitfinex","SOLUSD",1729632808714,4.43902983,167.23,167.19,45.66503134]
["bitfinex","SOLUSD",1729632808911,5.9788,167.26,167.2,21.88814734]
["bitfinex","SOLUSD",1729632809212,11.54128972,167.25,167.2,21.88814734]
["bitfinex","SOLUSD",1729632809409,7.39850006,167.28,167.2,21.88814734]
["bitfinex","SOLUSD",1729632809410,4.43895758,167.24,167.2,21.88814734]
["bitfinex","SOLUSD",1729632809716,7.39850006,167.3,167.24,23.776884]
["bitfinex","SOLUSD",1729632810012,11.54389758,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729632810189,7.39850006,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729632810190,11.54389758,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729632810392,4.43996061,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729632810718,5.9769,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729632811014,11.54068417,167.3,167.24,45.66503134]
["bitfinex","SOLUSD",1729632811198,11.53813382,167.29,167.24,45.66503134]
["bitfinex","SOLUSD",1729632811402,4.43872468,167.28,167.24,45.66503134]
["bitfinex","SOLUSD",1729632811599,5.9769,167.31,167.24,45.66503134]
["bitfinex","SOLUSD",1729632811917,11.53654192,167.3,167.21,21.5748]
["bitfinex","SOLUSD",1729632812215,17.51434192,167.29,167.22,41.88814734]
["bitfinex","SOLUSD",1729632812418,4.43713151,167.28,167.22,41.88814734]
["bitfinex","SOLUSD",1729632812591,5.9778,167.29,167.22,41.88814734]
["bitfinex","SOLUSD",1729632812799,4.43578708,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632813119,5.9778,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632813303,4.43484354,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632813505,5.9778,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632813723,4.43482874,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632814017,5.9778,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632814320,4.43488443,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632814623,5.9778,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632814807,4.43420389,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632815127,5.9778,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632815296,4.43370635,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632815496,5.9778,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632815696,4.433702,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632815899,5.9778,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632816399,4.43371927,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632816723,5.9778,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632816906,4.43320488,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632817202,5.9778,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632818218,23.776884,167.32,167.22,20.0]
["bitfinex","SOLUSD",1729632818517,5.9779,167.29,167.22,41.88814734]
["bitfinex","SOLUSD",1729632819020,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632819801,4.43137874,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632820001,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632820228,4.43094459,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632820401,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632820603,4.43098151,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632820922,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632821115,4.43098631,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632821318,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632821519,4.43115542,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632821815,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632822013,4.4311534,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632822213,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632822523,4.4313256,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632822716,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632822918,4.43135916,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632823118,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632823319,4.43158808,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632823625,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632823937,4.4315765,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632824096,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632824298,4.43198192,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632824528,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632824730,4.43195249,167.28,167.22,21.88814734]
["bitfinex","SOLUSD",1729632825024,5.9779,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729632825229,4.43233872,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632825525,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632825699,11.52427266,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632825902,11.52427266,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632826104,4.43241256,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632826304,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632826604,11.52397865,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632826804,11.52397865,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632827022,4.43229948,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632827329,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632827531,11.52391142,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632827833,11.52391142,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632828131,4.43227362,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632828331,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632828505,11.52368484,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632828705,11.52368484,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632828906,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632828907,4.43218648,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632829224,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632829404,11.52380123,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632829600,11.52380123,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632829825,4.43223124,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632830012,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632830221,11.52404557,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632830415,4.43232522,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632830619,4.43232522,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729632830822,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632831034,11.52409484,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632831333,4.40653417,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729632831531,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632831711,7.09177219,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632831908,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632832112,7.09175929,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632832326,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632832527,7.09169725,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632832734,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632832905,7.09169377,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632833112,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632833326,7.09177017,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632833632,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632833810,7.09174378,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632834110,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632834429,7.09173481,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632834621,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632834825,7.09185467,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632835130,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632835320,7.09200254,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632835519,5.9772,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729632835722,7.09200514,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729632835921,5.9772,167.31,167.24,21.88814734]
["bitfinex","SOLUSD",1729632836120,7.09197118,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729632836324,5.9772,167.31,167.24,21.88814734]
["bitfinex","SOLUSD",1729632836622,7.09226317,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729632836825,5.9772,167.31,167.24,21.88814734]
["bitfinex","SOLUSD",1729632837145,7.09223378,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729632837314,7.38747409,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632837643,7.0929685,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632837844,5.9758,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632838147,7.0933273,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632838320,5.9758,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632838519,7.09311548,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632838731,5.9758,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632839039,7.09302382,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632839341,5.9758,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632839546,7.09206233,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632839732,5.9758,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632840041,7.09210896,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632840244,5.9758,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632840423,7.09237962,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632840629,5.9758,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632840829,7.09243261,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632841040,5.9758,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632841348,7.09261006,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632841550,5.9758,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632841848,7.09154627,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632842054,5.9758,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632842336,13.06728004,167.33,167.22,20.0]
["bitfinex","SOLUSD",1729632842545,7.09088004,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729632842747,5.9764,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729632843044,7.09050232,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729632843228,5.9764,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729632843430,11.52187359,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729632843621,4.43149033,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729632843821,5.9764,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729632844035,11.52204973,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729632844236,4.43146099,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729632844548,5.9764,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729632844753,4.43100879,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729632844946,4.43100879,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729632845143,5.9764,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729632845438,5.9764,167.33,167.21,21.5748]
["bitfinex","SOLUSD",1729632845439,17.49690523,167.32,167.24,41.88814734]
["bitfinex","SOLUSD",1729632845745,4.4309813,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729632845953,7.3888826,167.35,167.26,41.88814734]
["bitfinex","SOLUSD",1729632846151,11.52024744,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632846332,11.52024744,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632846529,4.4308644,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632846733,4.4308644,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632847043,7.3888826,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729632847226,11.52160209,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632847431,11.52160209,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632847639,11.52160209,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632847859,5.9752,167.36,167.27,21.88814734]
["bitfinex","SOLUSD",1729632848045,18.90728986,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729632848233,11.52163174,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632848432,11.52163174,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632848752,11.52197032,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632848954,4.43139487,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632849247,7.38565812,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729632849450,11.52286912,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632849634,11.52286912,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632849947,11.52286912,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632850137,4.43187274,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632850356,7.38565812,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729632850649,11.52185613,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632850855,11.52185613,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632851152,11.52185613,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632851346,4.43148313,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632851650,7.38446209,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729632851853,11.51971415,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632852050,7.08905486,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632852258,11.51942858,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632852436,11.51942858,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632852636,4.43037372,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632852850,7.38446209,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729632853052,11.52067416,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632853263,11.52067416,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632853473,11.52067416,167.32,167.26,26.0969]
["bitfinex","SOLUSD",1729632853769,4.43102852,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632853965,4.43102852,167.3,167.27,21.88814734]
["bitfinex","SOLUSD",1729632854160,7.38446209,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729632854453,11.523917,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729632854670,11.523917,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729632854836,4.43227577,167.32,167.28,21.88814734]
["bitfinex","SOLUSD",1729632855139,4.43227577,167.31,167.28,21.88814734]
["bitfinex","SOLUSD",1729632855337,7.38446209,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729632855543,11.5219614,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729632855751,11.5219614,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729632856055,11.5219614,167.32,167.28,21.88814734]
["bitfinex","SOLUSD",1729632856371,4.43152361,167.31,167.28,21.88814734]
["bitfinex","SOLUSD",1729632856533,13.35996209,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729632856735,11.51986747,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632856933,11.51986747,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632857233,4.43071826,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632857438,4.43071826,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632857757,5.9755,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729632857946,11.51925595,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632858144,5.9755,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729632858145,11.51925595,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632858349,4.43048306,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632858659,4.43048306,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632858861,5.9755,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729632859050,11.5176277,167.34,167.26,26.0969]
["bitfinex","SOLUSD",1729632859359,13.06397089,167.33,167.26,41.88814734]
["bitfinex","SOLUSD",1729632859660,4.42985681,167.32,167.26,41.88814734]
["bitfinex","SOLUSD",1729632859861,4.42985681,167.31,167.26,41.88814734]
["bitfinex","SOLUSD",1729632860158,5.9759,167.34,167.26,41.88814734]
["bitfinex","SOLUSD",1729632860361,11.51623846,167.33,167.26,41.88814734]
["bitfinex","SOLUSD",1729632860663,4.42932248,167.32,167.26,41.88814734]
["bitfinex","SOLUSD",1729632860843,4.42932248,167.31,167.26,41.88814734]
["bitfinex","SOLUSD",1729632861042,5.9759,167.34,167.26,41.88814734]
["bitfinex","SOLUSD",1729632861237,11.5158993,167.33,167.26,41.88814734]
["bitfinex","SOLUSD",1729632861438,4.42919204,167.32,167.26,41.88814734]
["bitfinex","SOLUSD",1729632861740,4.42919204,167.31,167.26,41.88814734]
["bitfinex","SOLUSD",1729632861931,5.9759,167.34,167.26,41.88814734]
["bitfinex","SOLUSD",1729632862134,11.52108358,167.33,167.26,41.88814734]
["bitfinex","SOLUSD",1729632862335,4.43118599,167.32,167.26,41.88814734]
["bitfinex","SOLUSD",1729632862551,4.43118599,167.31,167.26,41.88814734]
["bitfinex","SOLUSD",1729632862754,5.9759,167.34,167.26,41.88814734]
["bitfinex","SOLUSD",1729632862957,11.52138891,167.33,167.26,41.88814734]
["bitfinex","SOLUSD",1729632863139,4.43130343,167.32,167.26,41.88814734]
["bitfinex","SOLUSD",1729632863536,4.43130343,167.31,167.26,41.88814734]
["bitfinex","SOLUSD",1729632863735,5.9759,167.34,167.26,41.88814734]
["bitfinex","SOLUSD",1729632863932,11.52141406,167.33,167.26,41.88814734]
["bitfinex","SOLUSD",1729632864169,5.9759,167.34,167.26,41.88814734]
["bitfinex","SOLUSD",1729632864375,11.52117357,167.33,167.26,41.88814734]
["bitfinex","SOLUSD",1729632864532,4.43118485,167.32,167.26,41.88814734]
["bitfinex","SOLUSD",1729632864738,4.43118485,167.31,167.26,41.88814734]
["bitfinex","SOLUSD",1729632865063,5.9759,167.34,167.26,41.88814734]
["bitfinex","SOLUSD",1729632865265,11.52085475,167.33,167.26,41.88814734]
["bitfinex","SOLUSD",1729632865452,4.43109798,167.32,167.26,41.88814734]
["bitfinex","SOLUSD",1729632865654,4.43109798,167.31,167.26,41.88814734]
["bitfinex","SOLUSD",1729632865853,5.9759,167.34,167.26,41.88814734]
["bitfinex","SOLUSD",1729632866162,11.52095838,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632866357,4.43113784,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632866659,4.43113784,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632866864,5.9759,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632867067,11.52118581,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632867245,4.43122531,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632867562,4.43122531,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632867769,5.9759,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632867957,11.52186076,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632868159,4.43148491,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632868350,4.43148491,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632868651,5.9759,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632868851,11.52224833,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632869150,4.43163397,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632869351,4.43163397,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632869666,5.9759,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632869962,11.52295696,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632870144,4.43190652,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632870460,4.43190652,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632870761,5.9759,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632871059,11.52348765,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632871257,11.5243997,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632871457,4.43246142,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632871656,5.9759,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632871963,11.52491338,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632872163,11.52491338,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632872363,4.43265899,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632872562,4.43265899,167.3,167.27,21.88814734]
["bitfinex","SOLUSD",1729632872767,5.9759,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632872952,11.52592337,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632873153,11.52592337,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632873356,4.43304745,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632873560,4.43304745,167.3,167.27,21.88814734]
["bitfinex","SOLUSD",1729632873762,5.9759,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632873960,18.91404538,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632874271,11.52660967,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632874456,11.52660967,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729632874650,4.43331141,167.3,167.27,21.88814734]
["bitfinex","SOLUSD",1729632874968,5.9759,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729632875148,11.52826761,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729632875351,11.52826761,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729632875556,4.43394908,167.31,167.27,10.95239463]
["bitfinex","SOLUSD",1729632875743,4.43394908,167.31,167.26,30.93575271]
["bitfinex","SOLUSD",1729632875744,4.43394908,167.3,167.26,41.88814734]
["bitfinex","SOLUSD",1729632875943,5.9759,167.34,167.26,41.88814734]
["bitfinex","SOLUSD",1729632876143,11.52954817,167.33,167.26,41.88814734]
["bitfinex","SOLUSD",1729632876344,11.52954817,167.32,167.26,41.88814734]
["bitfinex","SOLUSD",1729632876557,4.4344416,167.31,167.26,41.88814734]
["bitfinex","SOLUSD",1729632876768,4.4344416,167.3,167.26,41.88814734]
["bitfinex","SOLUSD",1729632876973,13.36333571,167.34,167.26,41.88814734]
["bitfinex","SOLUSD",1729632877270,11.53057955,167.33,167.26,41.88814734]
["bitfinex","SOLUSD",1729632877568,11.53057955,167.32,167.26,41.88814734]
["bitfinex","SOLUSD",1729632877878,4.43483829,167.31,167.26,41.88814734]
["bitfinex","SOLUSD",1729632878066,4.43483829,167.3,167.26,41.88814734]
["bitfinex","SOLUSD",1729632878241,13.36333571,167.34,167.26,41.88814734]
["bitfinex","SOLUSD",1729632878446,4.43631677,167.33,167.26,41.88814734]
["bitfinex","SOLUSD",1729632878772,4.43631677,167.32,167.26,41.88814734]
["bitfinex","SOLUSD",1729632879069,11.5344236,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632879249,4.43631677,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632879448,7.39386128,167.35,167.27,45.66503134]
["bitfinex","SOLUSD",1729632879649,11.53657941,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632879851,11.53657941,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632880063,11.53657941,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632880275,4.43714593,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632880457,4.43714593,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632880764,7.39386128,167.35,167.27,45.66503134]
["bitfinex","SOLUSD",1729632880974,11.53858064,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632881273,11.53858064,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632881464,11.53858064,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632881651,11.53858064,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632881855,7.39386128,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632881856,4.43791563,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632882053,7.39386128,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632882254,5.9752,167.36,167.27,45.66503134]
["bitfinex","SOLUSD",1729632882554,4.43973974,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632882754,11.54332332,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632882965,11.54332332,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632883273,4.43973974,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632883462,7.39956623,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632883649,11.54645765,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632883847,11.54645765,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632884048,11.54645765,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632884248,4.44094525,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632884461,4.44094525,167.29,167.27,45.66503134]
["bitfinex","SOLUSD",1729632884675,7.39956623,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632884972,11.54635194,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632885171,11.54635194,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632885359,11.54635194,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632885563,4.44090459,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632885772,4.44090459,167.29,167.28,21.88814734]
["bitfinex","SOLUSD",1729632886150,5.9752,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729632886373,7.40144268,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729632886549,7.10537936,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729632886746,7.10537936,167.32,167.28,21.88814734]
["bitfinex","SOLUSD",1729632886950,11.54624146,167.31,167.28,21.88814734]
["bitfinex","SOLUSD",1729632887151,4.4408621,167.3,167.28,21.88814734]
["bitfinex","SOLUSD",1729632887350,4.44083573,167.29,167.28,21.88814734]
["bitfinex","SOLUSD",1729632888178,7.40144268,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729632888469,11.54598404,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729632888678,11.54598404,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632888879,11.54598404,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632889173,4.44076309,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632889371,7.40144268,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632889574,11.54627342,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632889763,11.54627342,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632889957,11.54627342,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632890159,4.44087439,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632890351,4.44087439,167.29,167.27,45.66503134]
["bitfinex","SOLUSD",1729632890554,7.40144268,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632890753,11.54622901,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632890977,11.54622901,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632891176,11.54622901,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632891374,7.40144268,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632891375,4.44085731,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632891679,7.40144268,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632891981,11.54645175,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632892180,11.54645175,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632892381,11.54645175,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632892678,4.44094298,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632892857,4.44094298,167.29,167.27,45.66503134]
["bitfinex","SOLUSD",1729632893057,7.40144268,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632893253,11.54680452,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632893480,11.54680452,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632893682,11.54680452,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632893876,4.44107866,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632894182,5.9752,167.36,167.27,45.66503134]
["bitfinex","SOLUSD",1729632894479,7.4017278,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632894688,11.54678781,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632894980,11.54678781,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632895187,11.54678781,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632895353,4.44107223,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632895554,4.44107223,167.29,167.27,45.66503134]
["bitfinex","SOLUSD",1729632895765,7.4017278,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632895983,11.54696377,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632896187,11.54696377,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632896483,11.54696377,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632896785,4.44113991,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632896964,7.4017278,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632897281,11.54727879,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632897477,11.54727879,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632897785,11.54727879,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632897968,11.54727879,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632898168,4.44126107,167.29,167.27,45.66503134]
["bitfinex","SOLUSD",1729632898382,7.4017278,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632898576,11.54734844,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632898786,11.54734844,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632899080,4.44128786,167.3,167.27,45.66503134]
["bitfinex","SOLUSD",1729632899257,7.4017278,167.34,167.27,45.66503134]
["bitfinex","SOLUSD",1729632899458,11.54793426,167.33,167.27,45.66503134]
["bitfinex","SOLUSD",1729632899658,11.54793426,167.32,167.27,45.66503134]
["bitfinex","SOLUSD",1729632899954,11.54793426,167.31,167.27,45.66503134]
["bitfinex","SOLUSD",1729632900153,4.44151318,167.3,167.28,21.88814734]
["bitfinex","SOLUSD",1729632900463,16.0241,167.37,167.3,23.776884]
["bitfinex","SOLUSD",1729632900464,7.4017278,167.36,167.3,23.776884]
["bitfinex","SOLUSD",1729632900662,11.54933114,167.35,167.31,21.88814734]
["bitfinex","SOLUSD",1729632900883,7.4017278,167.36,167.31,21.88814734]
["bitfinex","SOLUSD",1729632900884,11.54933114,167.34,167.31,21.88814734]
["bitfinex","SOLUSD",1729632901180,1.0349406,167.44,167.3,45.66503134]
["bitfinex","SOLUSD",1729632901483,7.10557096,167.37,167.32,23.776884]
["bitfinex","SOLUSD",1729632901688,11.54655281,167.36,167.32,23.776884]
["bitfinex","SOLUSD",1729632901897,11.54655281,167.35,167.32,23.776884]
["bitfinex","SOLUSD",1729632902063,7.10557096,167.34,167.32,23.776884]
["bitfinex","SOLUSD",1729632902591,7.40163642,167.37,167.32,23.776884]
["bitfinex","SOLUSD",1729632902592,4.44098185,167.33,167.32,23.776884]
["bitfinex","SOLUSD",1729632903275,4.44098185,167.33,167.32,65.66503134]
["bitfinex","SOLUSD",1729632903484,7.40163642,167.38,167.32,65.66503134]
["bitfinex","SOLUSD",1729632903687,11.53737115,167.37,167.32,65.66503134]
["bitfinex","SOLUSD",1729632903888,11.53737115,167.36,167.32,65.66503134]
["bitfinex","SOLUSD",1729632904187,4.43745044,167.35,167.32,65.66503134]
["bitfinex","SOLUSD",1729632904379,4.43745044,167.34,167.32,65.66503134]
["bitfinex","SOLUSD",1729632904577,7.40163642,167.39,167.32,65.66503134]
["bitfinex","SOLUSD",1729632904775,11.53431371,167.38,167.32,65.66503134]
["bitfinex","SOLUSD",1729632904988,11.53431371,167.37,167.32,65.66503134]
["bitfinex","SOLUSD",1729632905284,11.53195292,167.36,167.32,65.66503134]
["bitfinex","SOLUSD",1729632905467,4.4362745,167.35,167.32,65.66503134]
["bitfinex","SOLUSD",1729632905669,7.40163642,167.39,167.32,65.66503134]
["bitfinex","SOLUSD",1729632905866,11.53047788,167.38,167.32,65.66503134]
["bitfinex","SOLUSD",1729632906165,11.53047788,167.37,167.32,65.66503134]
["bitfinex","SOLUSD",1729632906374,4.43479918,167.36,167.32,65.66503134]
["bitfinex","SOLUSD",1729632906576,4.43479918,167.35,167.32,65.66503134]
["bitfinex","SOLUSD",1729632906787,7.40163642,167.39,167.32,65.66503134]
["bitfinex","SOLUSD",1729632906964,11.52720052,167.38,167.32,65.66503134]
["bitfinex","SOLUSD",1729632907170,11.52720052,167.37,167.32,65.66503134]
["bitfinex","SOLUSD",1729632907393,4.43353866,167.36,167.32,65.66503134]
["bitfinex","SOLUSD",1729632907576,7.40163642,167.4,167.32,65.66503134]
["bitfinex","SOLUSD",1729632907775,11.52286359,167.39,167.32,65.66503134]
["bitfinex","SOLUSD",1729632907974,11.52286359,167.38,167.32,65.66503134]
["bitfinex","SOLUSD",1729632908179,11.52286359,167.37,167.32,65.66503134]
["bitfinex","SOLUSD",1729632908377,21.6005,167.42,167.32,65.66503134]
["bitfinex","SOLUSD",1729632908577,4.43084898,167.36,167.32,65.66503134]
["bitfinex","SOLUSD",1729632908894,7.38474831,167.4,167.32,65.66503134]
["bitfinex","SOLUSD",1729632909185,11.51975141,167.39,167.32,65.66503134]
["bitfinex","SOLUSD",1729632909388,11.51975141,167.38,167.32,65.66503134]
["bitfinex","SOLUSD",1729632909578,11.51975141,167.37,167.32,65.66503134]
["bitfinex","SOLUSD",1729632909777,4.43067362,167.36,167.32,65.66503134]
["bitfinex","SOLUSD",1729632909978,7.38474831,167.4,167.32,65.66503134]
["bitfinex","SOLUSD",1729632910178,11.51797348,167.39,167.32,65.66503134]
["bitfinex","SOLUSD",1729632910483,11.51797348,167.38,167.32,65.66503134]
["bitfinex","SOLUSD",1729632910681,11.51797348,167.37,167.32,65.66503134]
["bitfinex","SOLUSD",1729632910887,4.4299898,167.36,167.32,65.66503134]
["bitfinex","SOLUSD",1729632911187,7.38474831,167.4,167.32,65.66503134]
["bitfinex","SOLUSD",1729632911385,11.51151308,167.39,167.32,65.66503134]
["bitfinex","SOLUSD",1729632911588,11.51151308,167.38,167.32,65.66503134]
["bitfinex","SOLUSD",1729632911774,4.42750503,167.37,167.32,65.66503134]
["bitfinex","SOLUSD",1729632911980,4.42750503,167.36,167.34,23.776884]
["bitfinex","SOLUSD",1729632912290,7.38474831,167.4,167.34,23.776884]
["bitfinex","SOLUSD",1729632912500,11.50985865,167.39,167.34,23.776884]
["bitfinex","SOLUSD",1729632912668,11.50985865,167.38,167.34,23.776884]
["bitfinex","SOLUSD",1729632912876,4.42686871,167.37,167.34,23.776884]
["bitfinex","SOLUSD",1729632913208,4.42686871,167.36,167.34,23.776884]
["bitfinex","SOLUSD",1729632913493,7.38474831,167.41,167.34,23.776884]
["bitfinex","SOLUSD",1729632913795,11.50873402,167.4,167.34,23.776884]
["bitfinex","SOLUSD",1729632913994,11.50873402,167.39,167.34,23.776884]
["bitfinex","SOLUSD",1729632914297,11.50873402,167.38,167.34,23.776884]
["bitfinex","SOLUSD",1729632914590,4.42643616,167.37,167.34,23.776884]
["bitfinex","SOLUSD",1729632914772,4.42643616,167.36,167.34,23.776884]
["bitfinex","SOLUSD",1729632914970,7.38474831,167.41,167.34,23.776884]
["bitfinex","SOLUSD",1729632915165,11.50503525,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632915370,11.50503525,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632915570,11.50503525,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632915881,4.42468129,167.37,167.34,45.66503134]
["bitfinex","SOLUSD",1729632916194,7.3744675,167.41,167.34,45.66503134]
["bitfinex","SOLUSD",1729632916487,4.4242594,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632916667,4.4242594,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632916868,11.50307444,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632917088,4.4242594,167.37,167.34,45.66503134]
["bitfinex","SOLUSD",1729632917392,7.3744675,167.41,167.34,45.66503134]
["bitfinex","SOLUSD",1729632917602,11.50233366,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632917771,11.50233366,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632918096,11.50233366,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632918309,4.42397448,167.37,167.34,45.66503134]
["bitfinex","SOLUSD",1729632918469,7.3744675,167.41,167.34,45.66503134]
["bitfinex","SOLUSD",1729632918673,11.50022536,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632918968,11.50022536,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632919168,4.4231636,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632919369,21.6005,167.42,167.34,45.66503134]
["bitfinex","SOLUSD",1729632919579,18.87059086,167.41,167.34,45.66503134]
["bitfinex","SOLUSD",1729632919797,11.49926914,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632919976,11.49926914,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632920286,4.42279303,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632920486,4.42279303,167.37,167.34,45.66503134]
["bitfinex","SOLUSD",1729632920671,7.37132172,167.41,167.34,45.66503134]
["bitfinex","SOLUSD",1729632920878,11.49990377,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632921194,11.49990377,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632921504,4.42303991,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632921684,4.42303991,167.37,167.34,45.66503134]
["bitfinex","SOLUSD",1729632921999,28.97182172,167.42,167.34,45.66503134]
["bitfinex","SOLUSD",1729632922198,11.4997467,167.41,167.34,45.66503134]
["bitfinex","SOLUSD",1729632922372,11.4997467,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632922573,11.4997467,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632922774,4.4229795,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632922983,21.6005,167.42,167.34,45.66503134]
["bitfinex","SOLUSD",1729632923167,4.42420747,167.37,167.34,45.66503134]
["bitfinex","SOLUSD",1729632923373,7.37367912,167.41,167.34,45.66503134]
["bitfinex","SOLUSD",1729632923590,11.50284141,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632923785,11.50284141,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632924074,4.42416977,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632924280,4.42416977,167.37,167.34,45.66503134]
["bitfinex","SOLUSD",1729632924482,7.37367912,167.41,167.34,45.66503134]
["bitfinex","SOLUSD",1729632924689,11.50305185,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632924998,11.50305185,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632925177,4.42425071,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632925378,4.42425071,167.37,167.34,45.66503134]
["bitfinex","SOLUSD",1729632925578,7.37367912,167.41,167.34,45.66503134]
["bitfinex","SOLUSD",1729632925881,11.50325212,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632926187,7.37367912,167.41,167.34,45.66503134]
["bitfinex","SOLUSD",1729632926188,11.50325212,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632926517,4.42432774,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632926685,11.50323102,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632927077,11.50323102,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632927272,4.42432774,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632927491,21.6005,167.42,167.34,45.66503134]
["bitfinex","SOLUSD",1729632927708,7.07907924,167.41,167.34,45.66503134]
["bitfinex","SOLUSD",1729632927884,4.42435503,167.4,167.34,45.66503134]
["bitfinex","SOLUSD",1729632928096,11.50349956,167.39,167.34,45.66503134]
["bitfinex","SOLUSD",1729632928287,4.42449593,167.38,167.34,45.66503134]
["bitfinex","SOLUSD",1729632928482,4.42446618,167.37,167.34,45.66503134]
["bitfinex","SOLUSD",1729632928798,8.84893235,167.37,167.34,45.66503134]
["bitfinex","SOLUSD",1729632931310,8.84893235,167.37,167.36,21.88814734]
["bitfinex","SOLUSD",1729632931694,15.6272,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729632932114,7.08047662,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729632932610,11.50613825,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729632932790,11.50613904,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729632933106,7.08047662,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729632933604,11.50683063,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729632933801,7.08047662,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729632934012,11.50682856,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729632934306,7.08047662,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729632934494,11.5077469,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729632934691,11.5077469,167.39,167.37,21.88814734]
["bitfinex","SOLUSD",1729632934896,7.08047662,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729632936507,11.50928948,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729632936687,7.08047662,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729632938188,11.5136892,167.4,167.38,21.88814734]
["bitfinex","SOLUSD",1729632938407,7.08047662,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729632939001,7.08047662,167.41,167.4,21.88814734]
["bitfinex","SOLUSD",1729632940315,11.51032111,167.41,167.4,45.66503134]
["bitfinex","SOLUSD",1729632940485,11.51026697,167.41,167.4,65.66503134]
["bitfinex","SOLUSD",1729632940819,7.08047662,167.41,167.4,65.66503134]
["bitfinex","SOLUSD",1729632940984,11.51062035,167.41,167.4,65.66503134]
["bitfinex","SOLUSD",1729632941186,11.51149305,167.41,167.4,65.66503134]
["bitfinex","SOLUSD",1729632941399,7.08047662,167.41,167.4,65.66503134]
["bitfinex","SOLUSD",1729632941608,5.9708,167.48,167.4,65.66503134]
["bitfinex","SOLUSD",1729632941893,5.9708,167.48,167.42,21.88814734]
["bitfinex","SOLUSD",1729632942311,11.52366425,167.47,167.42,21.88814734]
["bitfinex","SOLUSD",1729632942502,5.9708,167.48,167.42,21.88814734]
["bitfinex","SOLUSD",1729632943013,11.52366425,167.47,167.42,21.88814734]
["bitfinex","SOLUSD",1729632943208,5.9708,167.48,167.42,21.88814734]
["bitfinex","SOLUSD",1729632943605,7.09362075,167.47,167.42,21.88814734]
["bitfinex","SOLUSD",1729632943812,5.9708,167.48,167.42,21.88814734]
["bitfinex","SOLUSD",1729632945206,11.5337843,167.47,167.42,21.88814734]
["bitfinex","SOLUSD",1729632945407,5.9708,167.48,167.42,21.88814734]
["bitfinex","SOLUSD",1729632947223,5.9708,167.48,167.43,21.88814734]
["bitfinex","SOLUSD",1729632949211,5.9708,167.48,167.42,21.88814734]
["bitfinex","SOLUSD",1729632949999,27.35066803,167.5,167.44,21.88814734]
["bitfinex","SOLUSD",1729632950198,21.1474,167.5,167.44,21.88814734]
["bitfinex","SOLUSD",1729632953825,15.177,167.5,167.44,21.88814734]
["bitfinex","SOLUSD",1729632954027,6.20288575,167.52,167.46,21.88814734]
["bitfinex","SOLUSD",1729632954209,5.9693,167.53,167.46,21.88814734]
["bitfinex","SOLUSD",1729632956712,5.9693,167.53,167.45,23.776884]
["bitfinex","SOLUSD",1729632956928,5.9693,167.53,167.46,21.88814734]
["bitfinex","SOLUSD",1729632962331,16.4956,167.54,167.45,23.776884]
["bitfinex","SOLUSD",1729632962514,22.4643,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729632963445,22.4643,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729632964526,12.16885928,167.58,167.51,21.88814734]
["bitfinex","SOLUSD",1729632964730,5.9674,167.58,167.51,21.88814734]
["bitfinex","SOLUSD",1729632966321,5.9669,167.59,167.52,45.66503134]
["bitfinex","SOLUSD",1729632974440,0.6144493,167.6,167.52,45.66503134]
["bitfinex","SOLUSD",1729632974645,6.5810493,167.6,167.52,45.66503134]
["bitfinex","SOLUSD",1729632975545,6.5810493,167.6,167.53,21.88814734]
["bitfinex","SOLUSD",1729632978117,6.5810493,167.6,167.54,21.88814734]
["bitfinex","SOLUSD",1729632986855,6.5810493,167.6,167.55,21.88814734]
["bitfinex","SOLUSD",1729632987055,6.5810493,167.6,167.54,21.88814734]
["bitfinex","SOLUSD",1729632997164,6.5810493,167.6,167.55,21.88814734]
["bitfinex","SOLUSD",1729632999840,0.6144493,167.6,167.54,21.88814734]
["bitfinex","SOLUSD",1729633000046,5.9674,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729633006364,5.9669,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729633009368,6.5810493,167.6,167.54,21.88814734]
["bitfinex","SOLUSD",1729633019275,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729633031872,5.9672,167.59,167.51,23.776884]
["bitfinex","SOLUSD",1729633032078,5.9678,167.57,167.5,15.7814]
["bitfinex","SOLUSD",1729633032374,5.9678,167.57,167.52,21.88814734]
["bitfinex","SOLUSD",1729633032953,5.9669,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729633049704,5.9678,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729633049875,7.40563054,167.55,167.51,21.88814734]
["bitfinex","SOLUSD",1729633050070,18.95811336,167.54,167.51,21.88814734]
["bitfinex","SOLUSD",1729633050305,18.95811336,167.54,167.52,21.88814734]
["bitfinex","SOLUSD",1729633050797,11.55278364,167.53,167.52,21.88814734]
["bitfinex","SOLUSD",1729633050991,7.40459119,167.54,167.52,21.88814734]
["bitfinex","SOLUSD",1729633051199,11.55116225,167.53,167.51,21.88814734]
["bitfinex","SOLUSD",1729633051499,11.55116225,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633059002,5.9673,167.58,167.51,21.88814734]
["bitfinex","SOLUSD",1729633059191,11.54007675,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633059388,7.10158569,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633059581,11.53993316,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633059782,4.43843583,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633060112,11.53993316,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633067015,7.09939033,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633067190,11.53650928,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633067390,4.43711895,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633067791,11.53650928,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633070011,5.9673,167.58,167.51,21.88814734]
["bitfinex","SOLUSD",1729633070599,7.39221738,167.55,167.51,21.88814734]
["bitfinex","SOLUSD",1729633070912,11.53199188,167.54,167.51,21.88814734]
["bitfinex","SOLUSD",1729633071106,11.53106754,167.53,167.51,21.88814734]
["bitfinex","SOLUSD",1729633071415,11.53106754,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633071606,4.43502598,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633072486,11.53106754,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633072691,4.43502598,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633072914,11.53106754,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633073489,4.43502598,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633073690,11.53106754,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633075015,11.53042244,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633078990,7.09580568,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633079185,4.43487855,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633079392,11.53073868,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729633079795,11.53073868,167.52,167.48,6.4243]
["bitfinex","SOLUSD",1729633079999,11.53073868,167.52,167.41,1.13794346]
["bitfinex","SOLUSD",1729633080000,17.50053868,167.51,167.43,6.552]
["bitfinex","SOLUSD",1729633080198,24.89240293,167.5,167.44,21.88814734]
["bitfinex","SOLUSD",1729633080547,11.53073868,167.49,167.44,21.88814734]
["bitfinex","SOLUSD",1729633080699,11.53073868,167.48,167.44,21.88814734]
["bitfinex","SOLUSD",1729633080891,11.53073868,167.47,167.44,21.88814734]
["bitfinex","SOLUSD",1729633081092,11.53073868,167.46,167.44,21.88814734]
["bitfinex","SOLUSD",1729633081307,4.43487855,167.45,167.44,21.88814734]
["bitfinex","SOLUSD",1729633082297,7.39146425,167.5,167.44,21.88814734]
["bitfinex","SOLUSD",1729633082498,11.51055956,167.49,167.44,21.88814734]
["bitfinex","SOLUSD",1729633082705,11.51055956,167.48,167.44,21.88814734]
["bitfinex","SOLUSD",1729633082905,11.51055956,167.47,167.44,21.88814734]
["bitfinex","SOLUSD",1729633083112,4.42713829,167.46,167.44,21.88814734]
["bitfinex","SOLUSD",1729633083420,13.36126425,167.51,167.44,21.88814734]
["bitfinex","SOLUSD",1729633083609,11.50577444,167.5,167.4,20.0]
["bitfinex","SOLUSD",1729633083807,11.50577444,167.49,167.44,21.88814734]
["bitfinex","SOLUSD",1729633084013,11.50577444,167.48,167.44,21.88814734]
["bitfinex","SOLUSD",1729633084307,4.42529786,167.47,167.44,21.88814734]
["bitfinex","SOLUSD",1729633084510,13.36126425,167.51,167.44,21.88814734]
["bitfinex","SOLUSD",1729633084711,11.50230074,167.5,167.44,21.88814734]
["bitfinex","SOLUSD",1729633084915,11.50230074,167.49,167.44,21.88814734]
["bitfinex","SOLUSD",1729633085122,11.50230074,167.48,167.44,21.88814734]
["bitfinex","SOLUSD",1729633085330,4.42396182,167.47,167.44,21.88814734]
["bitfinex","SOLUSD",1729633085492,13.36126425,167.51,167.44,21.88814734]
["bitfinex","SOLUSD",1729633085818,11.49644722,167.5,167.44,21.88814734]
["bitfinex","SOLUSD",1729633085999,11.49644722,167.49,167.44,21.88814734]
["bitfinex","SOLUSD",1729633086199,4.42171047,167.48,167.44,21.88814734]
["bitfinex","SOLUSD",1729633086502,4.42171047,167.47,167.44,21.88814734]
["bitfinex","SOLUSD",1729633086713,13.36126425,167.51,167.44,21.88814734]
["bitfinex","SOLUSD",1729633086914,11.49319863,167.5,167.44,21.88814734]
["bitfinex","SOLUSD",1729633087112,11.49319863,167.49,167.44,21.88814734]
["bitfinex","SOLUSD",1729633087316,4.42046101,167.48,167.44,21.88814734]
["bitfinex","SOLUSD",1729633087512,4.42046101,167.47,167.44,21.88814734]
["bitfinex","SOLUSD",1729633087702,5.9698,167.51,167.44,21.88814734]
["bitfinex","SOLUSD",1729633087905,11.49060495,167.5,167.44,21.88814734]
["bitfinex","SOLUSD",1729633088105,11.49060495,167.49,167.44,21.88814734]
["bitfinex","SOLUSD",1729633088319,4.41946344,167.48,167.44,21.88814734]
["bitfinex","SOLUSD",1729633088619,4.41946344,167.47,167.44,21.88814734]
["bitfinex","SOLUSD",1729633088927,5.9698,167.51,167.4,23.776884]
["bitfinex","SOLUSD",1729633088928,5.9698,167.51,167.45,21.88814734]
["bitfinex","SOLUSD",1729633089105,11.4884741,167.5,167.45,21.88814734]
["bitfinex","SOLUSD",1729633092029,5.9725,167.44,167.29,6.0094]
["bitfinex","SOLUSD",1729633092201,4.41864388,167.43,167.35,21.88814734]
["bitfinex","SOLUSD",1729633092400,4.41864388,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633092727,5.9726,167.44,167.35,21.88814734]
["bitfinex","SOLUSD",1729633092924,10.38383483,167.43,167.35,21.88814734]
["bitfinex","SOLUSD",1729633093102,4.41113483,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633093302,5.9727,167.43,167.35,21.88814734]
["bitfinex","SOLUSD",1729633093501,4.40766363,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633093703,5.9727,167.43,167.29,6.0094]
["bitfinex","SOLUSD",1729633093905,5.9747,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633094200,5.9744,167.39,167.32,21.88814734]
["bitfinex","SOLUSD",1729633094821,6.0007,167.42,167.34,21.88814734]
["bitfinex","SOLUSD",1729633095026,5.9733,167.41,167.34,21.88814734]
["bitfinex","SOLUSD",1729633096922,5.9737,167.4,167.34,21.88814734]
["bitfinex","SOLUSD",1729633097204,5.9737,167.4,167.25,43.776884]
["bitfinex","SOLUSD",1729633097517,5.9737,167.4,167.33,21.88814734]
["bitfinex","SOLUSD",1729633101624,5.9737,167.4,167.34,21.88814734]
["bitfinex","SOLUSD",1729633103820,6.0007,167.42,167.34,21.88814734]
["bitfinex","SOLUSD",1729633104017,5.974,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633107625,6.0007,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633107816,5.974,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633116631,5.974,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633118522,5.9747,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633124136,5.9733,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633125347,5.9733,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633126015,5.9733,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633129151,5.9733,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633131116,30.2993,167.44,167.36,21.88814734]
["bitfinex","SOLUSD",1729633131117,5.9729,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729633131324,4.4151831,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633131540,5.9729,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729633131851,4.41520968,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633132023,5.9729,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729633132223,4.41522706,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633132438,5.9729,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729633132635,4.41690837,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633132844,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729633133049,4.41732102,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729633133237,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729633133443,4.41904544,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729633133747,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729633133954,4.41940153,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729633134136,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729633134334,4.4208328,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729633134542,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729633134851,4.42083384,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729633135053,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729633135565,4.42274332,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729633135849,4.42274332,167.42,167.39,21.88814734]
["bitfinex","SOLUSD",1729633136049,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729633136348,4.4224854,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729633136652,4.4224854,167.42,167.39,21.88814734]
["bitfinex","SOLUSD",1729633137058,11.50301954,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729633137237,4.42894485,167.42,167.39,21.88814734]
["bitfinex","SOLUSD",1729633137556,4.42894485,167.41,167.39,21.88814734]
["bitfinex","SOLUSD",1729633137760,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729633138061,11.51525539,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729633138244,4.42894438,167.42,167.39,21.88814734]
["bitfinex","SOLUSD",1729633138437,4.42894438,167.41,167.39,21.88814734]
["bitfinex","SOLUSD",1729633138638,24.31358921,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729633138953,11.51365416,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729633139155,11.51365416,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729633139451,4.42832852,167.42,167.39,21.88814734]
["bitfinex","SOLUSD",1729633139639,5.9719,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729633139953,11.51209289,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729633140143,11.51209289,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729633140344,4.42772803,167.42,167.39,21.88814734]
["bitfinex","SOLUSD",1729633140656,4.42772803,167.41,167.39,21.88814734]
["bitfinex","SOLUSD",1729633140962,13.34313887,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729633141141,11.51454372,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729633141461,11.51454372,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633141656,4.42867066,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633141861,4.42867066,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633142164,5.9723,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633142339,11.51292008,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633142539,4.42804618,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633142740,4.42804618,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633142940,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633143155,11.50977386,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633143359,11.50977386,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633143540,4.4268361,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633143857,4.4268361,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633144033,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633144237,11.50897359,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633144443,11.50897359,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633144636,4.4265283,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633144848,4.4265283,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633145144,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633145458,11.50825314,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633145660,11.5082479,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633145837,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633145838,4.42624919,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633146040,4.42624919,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633146358,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633146543,11.50809132,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633146863,11.50809132,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633147066,4.42618897,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633147363,4.42618897,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633147565,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633147784,11.50788532,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633148069,11.50788532,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633148265,4.42610974,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633148481,4.42610974,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633148649,13.34898199,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633148860,11.50762564,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633149068,11.50762564,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633149260,4.42600986,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633149563,4.42600986,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633149772,13.34898199,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633149954,11.50737208,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633150152,11.50737208,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633150354,4.42591234,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633150582,4.42591234,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633150750,13.34898199,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633150950,11.50741967,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633151248,11.50741967,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633151567,4.42593064,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633151747,4.42593064,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633151950,13.34898199,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633152146,11.50762951,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633152346,11.50762951,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633152548,4.42601135,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633152749,4.42601135,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633152949,13.34898199,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633153166,11.50792295,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633153350,11.50792295,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633153551,4.42612421,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633153766,4.42612421,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633153961,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633154164,11.50817323,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633154361,11.50817323,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633154673,4.42622047,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633154870,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633154871,4.42622047,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633155048,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633155249,11.50825271,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633155557,11.50825271,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633155874,4.42625104,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633156053,4.42625104,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633156250,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633156451,11.50841419,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633156769,11.50841419,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633157074,4.42631315,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633157249,4.42631315,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633157449,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633157867,11.50858184,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633158053,11.50858184,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633158254,4.42637763,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633158462,4.42637763,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633158657,5.9719,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729633158973,11.50897124,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729633159147,11.50897124,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633159353,10.3995274,167.42,167.36,6.1204]
["bitfinex","SOLUSD",1729633159560,4.4265274,167.41,167.36,6.1204]
["bitfinex","SOLUSD",1729633160758,4.4265274,167.4,167.36,6.1204]
["bitfinex","SOLUSD",1729633161863,4.4265274,167.4,167.36,28.00854734]
["bitfinex","SOLUSD",1729633162177,5.9727,167.43,167.36,28.00854734]
["bitfinex","SOLUSD",1729633162382,17.48401024,167.42,167.36,28.00854734]
["bitfinex","SOLUSD",1729633162675,4.42731163,167.41,167.36,28.00854734]
["bitfinex","SOLUSD",1729633164388,5.973,167.42,167.36,28.00854734]
["bitfinex","SOLUSD",1729633164563,4.42799666,167.41,167.36,28.00854734]
["bitfinex","SOLUSD",1729633164763,4.42799666,167.4,167.36,28.00854734]
["bitfinex","SOLUSD",1729633164962,5.973,167.42,167.36,28.00854734]
["bitfinex","SOLUSD",1729633165258,4.4280193,167.41,167.36,28.00854734]
["bitfinex","SOLUSD",1729633165458,4.4280193,167.4,167.36,28.00854734]
["bitfinex","SOLUSD",1729633165667,7.38002952,167.44,167.36,28.00854734]
["bitfinex","SOLUSD",1729633165882,17.48708645,167.43,167.36,28.00854734]
["bitfinex","SOLUSD",1729633166176,11.51438645,167.42,167.36,28.00854734]
["bitfinex","SOLUSD",1729633166366,11.51438645,167.41,167.36,28.00854734]
["bitfinex","SOLUSD",1729633166567,4.42861017,167.4,167.36,28.00854734]
["bitfinex","SOLUSD",1729633166877,5.9727,167.43,167.36,28.00854734]
["bitfinex","SOLUSD",1729633167081,11.51606828,167.42,167.36,28.00854734]
["bitfinex","SOLUSD",1729633167257,11.51606828,167.41,167.36,28.00854734]
["bitfinex","SOLUSD",1729633167457,4.42925703,167.4,167.36,28.00854734]
["bitfinex","SOLUSD",1729633167671,5.9727,167.43,167.36,28.00854734]
["bitfinex","SOLUSD",1729633167872,11.5178827,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633168080,11.5178827,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633168282,4.42995488,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729633168482,7.08888336,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633168685,11.51943959,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633168863,4.43055369,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729633169062,5.9727,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729633169263,11.52089637,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633169467,11.52089637,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633169661,4.43111399,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729633169977,5.9727,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729633170177,11.52123729,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633170363,11.52123729,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633170565,4.43124511,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729633170768,4.43124511,167.39,167.37,21.88814734]
["bitfinex","SOLUSD",1729633170965,5.9727,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729633171179,11.52217563,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633171375,11.52217563,167.41,167.36,28.00854734]
["bitfinex","SOLUSD",1729633171566,4.43160601,167.4,167.36,28.00854734]
["bitfinex","SOLUSD",1729633171765,5.9727,167.43,167.34,21.88814734]
["bitfinex","SOLUSD",1729633171766,4.43160601,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633171975,5.9734,167.41,167.34,21.88814734]
["bitfinex","SOLUSD",1729633172173,4.43180241,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633172381,4.43180241,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633172574,5.9734,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633172775,4.43209069,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633172980,4.43209069,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633173158,5.9734,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633173365,4.43238988,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633173564,4.43238988,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633173787,5.9734,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633173979,4.43237371,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633174179,4.43237371,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633174490,5.9734,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633174788,4.43287344,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633175088,4.43287344,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633175273,5.9734,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633175589,11.52621394,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633175793,4.43315921,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633176088,5.9734,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633176280,11.5275192,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633176473,4.43366123,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633176674,5.9734,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633176876,11.52742925,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633177173,5.9734,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633177174,4.43362663,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633177367,5.9734,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633177567,11.52815218,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633177767,22.68049868,167.43,167.35,21.88814734]
["bitfinex","SOLUSD",1729633177768,4.43390468,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633177969,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633178189,11.52823454,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633178392,11.52823454,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633178693,4.43393636,167.39,167.34,23.776884]
["bitfinex","SOLUSD",1729633178869,5.973,167.42,167.34,23.776884]
["bitfinex","SOLUSD",1729633179075,11.52891363,167.41,167.34,23.776884]
["bitfinex","SOLUSD",1729633179386,11.52891363,167.4,167.34,23.776884]
["bitfinex","SOLUSD",1729633179688,4.43419755,167.39,167.34,23.776884]
["bitfinex","SOLUSD",1729633179867,4.43419755,167.38,167.34,23.776884]
["bitfinex","SOLUSD",1729633180062,5.973,167.42,167.34,23.776884]
["bitfinex","SOLUSD",1729633180289,11.52878194,167.41,167.34,23.776884]
["bitfinex","SOLUSD",1729633180490,11.52878194,167.4,167.34,23.776884]
["bitfinex","SOLUSD",1729633180686,4.4341469,167.39,167.34,23.776884]
["bitfinex","SOLUSD",1729633180884,5.973,167.42,167.34,23.776884]
["bitfinex","SOLUSD",1729633181189,11.52853162,167.41,167.34,23.776884]
["bitfinex","SOLUSD",1729633181367,11.52853162,167.4,167.34,23.776884]
["bitfinex","SOLUSD",1729633181567,4.4340242,167.39,167.34,23.776884]
["bitfinex","SOLUSD",1729633181787,5.973,167.42,167.34,23.776884]
["bitfinex","SOLUSD",1729633181991,11.52849527,167.41,167.34,23.776884]
["bitfinex","SOLUSD",1729633182171,11.52849527,167.4,167.34,23.776884]
["bitfinex","SOLUSD",1729633182373,4.43403664,167.39,167.34,23.776884]
["bitfinex","SOLUSD",1729633182584,5.973,167.42,167.34,39.826884]
["bitfinex","SOLUSD",1729633182788,11.52959398,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633183092,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633183276,4.43406255,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633183477,4.43406255,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633183692,4.43406255,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633183870,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633184071,11.5282648,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633184383,11.5282648,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633184586,4.433948,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633184782,4.433948,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633184993,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633185195,11.52760493,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633185400,11.52760493,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633185575,4.4336942,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633185776,4.4336942,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633186084,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633186281,11.52780284,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633186498,11.52780284,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633186685,4.43377032,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633186990,4.43377032,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633187196,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633187495,11.52767788,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633187696,11.52767788,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633187995,4.43372226,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633188184,4.43372226,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633188392,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633188689,11.52780827,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633188891,11.52780827,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633189095,4.43377241,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633189387,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633189704,11.52815139,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633189888,11.52815139,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633190200,4.43390438,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633190383,4.43390438,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633190581,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633190783,11.52797098,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633190990,11.52797098,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633191193,4.43383499,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633191384,4.43383499,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633191583,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633191789,11.52813572,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633191981,11.52813572,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633192306,4.43389835,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633192596,4.43389835,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633192906,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633193204,11.52636571,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633193404,11.52636571,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633193702,4.43321758,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633193872,5.973,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633194077,11.52614562,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633194277,11.52614562,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633194575,4.43313293,167.39,167.37,21.88814734]
["bitfinex","SOLUSD",1729633194793,5.973,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633194984,11.52624504,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633195184,11.52624504,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729633195386,4.43317117,167.39,167.37,21.88814734]
["bitfinex","SOLUSD",1729633195615,5.973,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633195799,11.5264012,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633196004,11.5264012,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729633196189,4.43323123,167.39,167.37,21.88814734]
["bitfinex","SOLUSD",1729633196386,5.973,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633196601,11.5265752,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633196900,11.5265752,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729633197093,4.43329815,167.39,167.37,21.88814734]
["bitfinex","SOLUSD",1729633197399,5.973,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633197602,11.52668262,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633197803,11.52668262,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729633197977,4.43333947,167.39,167.37,21.88814734]
["bitfinex","SOLUSD",1729633198303,5.973,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633198490,11.5269926,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633198687,11.5269926,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729633198889,4.43345869,167.39,167.37,21.88814734]
["bitfinex","SOLUSD",1729633199090,5.973,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633199292,11.52708497,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633199489,11.52708497,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729633199806,4.43349422,167.39,167.37,21.88814734]
["bitfinex","SOLUSD",1729633200000,5.973,167.42,167.37,21.88814734]
["bitfinex","SOLUSD",1729633200308,11.52729549,167.41,167.34,23.776884]
["bitfinex","SOLUSD",1729633200507,11.52729549,167.4,167.3,6.6383]
["bitfinex","SOLUSD",1729633200676,5.9754,167.36,167.3,6.6383]
["bitfinex","SOLUSD",1729633200880,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633201077,4.43313087,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633201291,7.39010425,167.41,167.35,21.88814734]
["bitfinex","SOLUSD",1729633201494,11.52730241,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633201688,11.52730241,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633201898,4.43357785,167.38,167.36,21.88814734]
["bitfinex","SOLUSD",1729633202085,5.9737,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633202282,11.52341864,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633202495,7.09133455,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633202897,5.9737,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633203580,14.9325,167.42,167.27,26.3847]
["bitfinex","SOLUSD",1729633203774,5.9747,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633204582,4.43168013,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633204910,10.40578013,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633205614,4.43168013,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633205907,5.9737,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633206905,5.9737,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633207284,5.9732,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633207586,5.9734,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633212191,5.9734,167.41,167.37,21.88814734]
["bitfinex","SOLUSD",1729633214815,11.52120892,167.4,167.37,21.88814734]
["bitfinex","SOLUSD",1729633215116,4.4312342,167.39,167.37,21.88814734]
["bitfinex","SOLUSD",1729633215508,4.4312342,167.38,167.37,21.88814734]
["bitfinex","SOLUSD",1729633216427,4.4312342,167.38,167.36,21.88814734]
["bitfinex","SOLUSD",1729633216719,5.9734,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633216913,11.52129883,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633217103,4.43126878,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633217306,4.43126878,167.38,167.36,21.88814734]
["bitfinex","SOLUSD",1729633217520,5.9734,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633217724,11.52143211,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633217897,4.43132004,167.39,167.37,21.88814734]
["bitfinex","SOLUSD",1729633218098,4.43132004,167.38,167.37,21.88814734]
["bitfinex","SOLUSD",1729633218721,4.43135114,167.38,167.37,21.88814734]
["bitfinex","SOLUSD",1729633224623,22.67748523,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729633224808,11.51682116,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633225008,11.51682116,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633225225,11.51682116,167.4,167.38,21.88814734]
["bitfinex","SOLUSD",1729633225428,4.4295466,167.39,167.38,21.88814734]
["bitfinex","SOLUSD",1729633226227,4.42948936,167.39,167.38,21.88814734]
["bitfinex","SOLUSD",1729633229925,22.67346036,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729633230129,4.42893622,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633230337,11.51524968,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729633230667,11.51524968,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729633230806,11.51524968,167.4,167.38,21.88814734]
["bitfinex","SOLUSD",1729633231125,4.42893622,167.39,167.38,21.88814734]
["bitfinex","SOLUSD",1729633233433,4.42893622,167.39,167.33,20.0]
["bitfinex","SOLUSD",1729633233640,5.9732,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633233817,11.51443135,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633234129,11.51443135,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633234329,4.42862744,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633234535,5.9732,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633234736,11.51427985,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633234925,11.51427985,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633235125,4.42856917,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633235315,5.9732,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633235515,11.51435938,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633235724,11.51435938,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633235914,4.42859976,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633236115,5.9732,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633236342,11.51434884,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633236634,11.51434884,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633236814,4.42859571,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633237018,5.9732,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633237218,5.9743,167.39,167.32,6.3847]
["bitfinex","SOLUSD",1729633237417,22.67346036,167.43,167.29,12.53754178]
["bitfinex","SOLUSD",1729633237418,4.42855942,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633237619,5.974,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633237815,4.42890384,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633238019,5.974,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633238318,4.42986498,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633238534,7.38156036,167.42,167.35,21.88814734]
["bitfinex","SOLUSD",1729633238535,5.9737,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729633238736,11.51698252,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729633238928,4.42960866,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633239121,5.9734,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633239443,11.51639387,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633239615,4.42938226,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633239817,4.42938226,167.38,167.36,21.88814734]
["bitfinex","SOLUSD",1729633240035,13.35456036,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633240216,11.51546544,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633240538,11.51546544,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633240738,4.42902517,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633240930,4.42902517,167.38,167.36,21.88814734]
["bitfinex","SOLUSD",1729633241135,13.35456036,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633241438,11.51507243,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633241623,11.51507243,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633241818,4.42887401,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633242017,4.42887401,167.38,167.36,21.88814734]
["bitfinex","SOLUSD",1729633242237,13.35456036,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633242542,11.51534379,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633242840,11.51534379,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633243038,4.42897838,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633243330,4.42897838,167.38,167.36,21.88814734]
["bitfinex","SOLUSD",1729633243543,13.35456036,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633243723,11.51541776,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633243921,11.51541776,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633244119,11.51541776,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633244321,4.42900683,167.38,167.36,21.88814734]
["bitfinex","SOLUSD",1729633244525,4.42900683,167.37,167.36,21.88814734]
["bitfinex","SOLUSD",1729633244726,13.35456036,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633244933,11.51416979,167.41,167.36,21.88814734]
["bitfinex","SOLUSD",1729633245137,11.51416979,167.4,167.36,21.88814734]
["bitfinex","SOLUSD",1729633245442,4.42852684,167.39,167.36,21.88814734]
["bitfinex","SOLUSD",1729633245661,4.42852684,167.38,167.36,21.88814734]
["bitfinex","SOLUSD",1729633245842,5.973,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729633246017,11.51435275,167.41,167.29,18.73434178]
["bitfinex","SOLUSD",1729633246217,5.9744,167.38,167.29,18.73434178]
["bitfinex","SOLUSD",1729633246425,4.42859721,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633246645,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633246843,4.42769826,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633247018,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633247216,4.42769477,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633247415,5.9744,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633247621,4.42726493,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633247820,5.9744,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633248035,4.42726489,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633248232,5.9744,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633248830,5.9748,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633253828,5.9748,167.37,167.35,21.88814734]
["bitfinex","SOLUSD",1729633255253,5.9748,167.37,167.29,18.73434178]
["bitfinex","SOLUSD",1729633255443,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633257129,5.9748,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633265458,5.9748,167.37,167.35,21.88814734]
["bitfinex","SOLUSD",1729633267551,5.9745,167.38,167.35,21.88814734]
["bitfinex","SOLUSD",1729633269638,23.776884,167.41,167.29,6.1968]
["bitfinex","SOLUSD",1729633269839,11.50041317,167.4,167.34,21.88814734]
["bitfinex","SOLUSD",1729633270038,5.9747,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633275569,4.42301835,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633275871,5.9747,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633276573,4.42328569,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633276756,5.9747,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633276957,4.423286,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633277156,5.9747,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633277358,4.42332843,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633277559,5.9747,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633277758,4.42356854,167.37,167.29,6.1968]
["bitfinex","SOLUSD",1729633277974,5.9747,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633278174,4.42357876,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633278475,5.9747,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633278652,4.42392512,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633278850,5.9747,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633279052,4.4239149,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633279270,5.9747,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633279468,4.42427664,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633279664,5.9747,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633279848,4.42427664,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633280056,5.9737,167.4,167.34,21.88814734]
["bitfinex","SOLUSD",1729633280263,17.47724444,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633280555,4.42428632,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633280750,4.42428632,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633280960,5.9741,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633281149,4.42456963,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633281472,4.42456963,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633281676,5.9741,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633281864,4.42498987,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633282060,4.42498987,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633282352,5.9741,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633282560,4.42546148,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633282762,4.42546148,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633282969,5.9741,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633283274,4.42544515,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633283772,4.42544515,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633283978,5.9741,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633284272,11.50710242,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633284473,4.42580862,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633284647,5.9741,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633284847,11.50755252,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633285082,4.42598174,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633285266,5.9741,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633285576,11.50764168,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633285781,4.42601603,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633285955,5.9741,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633286154,11.50788913,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633286349,4.4261112,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633286561,5.9741,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633286760,11.50882445,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633286977,4.42647094,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633287171,5.9741,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633287555,15.93636945,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633287757,4.42687762,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633287974,4.42648764,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633288174,4.42686985,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633288487,4.42648764,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633288658,4.42738869,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633288861,4.42648764,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633289061,4.42738838,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633289260,4.42807169,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633289481,5.9741,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729633289687,11.51299293,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633289869,4.4280742,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633290069,4.4280742,167.36,167.29,6.1968]
["bitfinex","SOLUSD",1729633290280,5.9741,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729633290471,11.51337198,167.38,167.29,6.1968]
["bitfinex","SOLUSD",1729633290671,4.42821999,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633290876,4.42821999,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633291193,5.9741,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729633291376,11.51726678,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633291681,4.42971799,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633291993,4.42971799,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633292200,5.9741,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729633292494,11.51741371,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633292792,4.4297745,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633292970,4.4297745,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633293285,5.9741,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729633293484,11.51743975,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633293789,4.42978452,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633294086,4.42978452,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633294288,5.9741,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729633294468,11.51741758,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633294667,4.42977599,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633294877,4.42977599,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633295090,5.9741,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729633295291,11.51751537,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633295478,4.4298136,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633295786,4.4298136,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633295993,5.9741,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729633296168,11.51068246,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633296367,4.42718556,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633296568,4.42718556,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633296768,5.9741,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729633297066,11.50969051,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633297268,4.42680404,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633297591,4.42680404,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633297794,5.9741,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729633297972,11.50962979,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633298289,4.42678069,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633298482,4.42678069,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633298673,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633298874,4.4266246,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633299189,4.4266246,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633299391,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633299578,4.42640139,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633299777,4.42640139,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633299973,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633300170,4.42627287,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633300376,4.42627287,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633300597,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633300775,4.42626601,167.37,167.29,6.1968]
["bitfinex","SOLUSD",1729633300976,4.42626601,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633301182,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633301382,4.42625785,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633301593,4.42625785,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633301897,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633302190,4.42625846,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633302394,4.42625846,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633302596,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633302808,4.42623063,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633303008,4.42623063,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633303177,4.42621461,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633303371,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633303696,4.42622008,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633303992,4.42622008,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633304187,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633304492,4.42622072,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633304696,4.42622072,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633304892,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633305090,4.42622771,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633305292,4.42622771,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633305473,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633305704,4.42622983,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633305871,4.42622983,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633306095,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633306280,4.42630488,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633306485,4.42630488,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633306684,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633307293,4.42625965,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633307493,4.42625965,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633307690,5.9744,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633307888,4.42622169,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633308087,4.42622169,167.36,167.29,6.1968]
["bitfinex","SOLUSD",1729633308298,21.1421,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633308592,4.426226,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633308800,4.426226,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633309003,21.1421,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633309188,4.426226,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633309504,4.426226,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633309807,21.1421,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633309979,4.42626384,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633310298,4.42626384,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633310501,21.1421,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633310800,4.42626019,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633310983,4.42626019,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633311178,21.1421,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633311397,4.42621242,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633311578,4.42621242,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633311905,21.1421,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633312201,4.42624793,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633312390,4.42624793,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633312577,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633312779,4.42629988,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633312992,4.42629988,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633313275,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633313490,4.42629061,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633313696,4.42629061,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633313902,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633314096,4.42620775,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633314290,4.42620775,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633314490,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633314800,4.42616446,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633315001,4.42616446,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633315175,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633315381,4.42617677,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633315595,4.42617677,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633315906,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633316097,4.42630442,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633316295,4.42630442,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633316486,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633316686,4.42631477,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633316902,4.42631477,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633317105,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633317408,4.42753979,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633317701,4.42753979,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633317907,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633318205,4.42800683,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633318383,4.42800683,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633318585,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633319293,4.42834971,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633319491,4.42834971,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633319683,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633319886,4.42836304,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633320216,4.42836304,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633320391,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633320596,4.42834331,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633320813,4.42834331,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633321118,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633321410,4.4283641,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633321611,4.4283641,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633321794,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633321998,4.43037321,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633322196,4.43037321,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633322398,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633322599,4.43061297,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633322809,4.43061297,167.36,167.29,6.1968]
["bitfinex","SOLUSD",1729633323109,21.1421,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633323415,4.43071971,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633323592,4.43071971,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633323786,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633323986,4.43069372,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633324289,4.43069372,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633324491,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633324692,4.43080263,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633325006,4.43080263,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633325309,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633325512,4.43050911,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633325808,4.43050911,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633325994,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633326197,4.43049821,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633326389,4.43049821,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633326591,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633326810,4.43050208,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633327013,4.43050208,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633327212,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633327401,4.430478,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633327589,4.430478,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633327882,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633328088,4.43050452,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633328286,4.43050452,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633328504,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633328694,4.43049639,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633329117,4.43049559,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633329307,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633329509,4.43047322,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633329711,4.43047322,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729633330399,21.1421,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633330711,10.40530122,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633330892,4.43050122,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633331096,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633331293,4.43043971,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633331611,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633331814,4.430466,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633332027,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633332220,4.43046477,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633332527,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633332705,4.43046991,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633333027,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633333200,4.42867263,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633333400,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633333602,4.42863343,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633333821,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633334017,4.42847282,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633334223,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633334430,4.42872091,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633334603,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633334808,4.4288162,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633335008,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633335225,4.4276761,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633335419,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633335612,4.42759063,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633335811,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633336421,4.42767071,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633336636,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633336810,4.42779199,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633337018,5.9748,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633337215,4.42785088,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633337431,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633337735,4.42782955,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633337938,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633338112,4.42763684,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633338431,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633338628,4.4275542,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633338936,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633339232,4.42758366,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633339405,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633339606,4.42765605,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633339825,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633340112,4.42756959,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633340325,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633340512,4.42724781,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633340829,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633341134,4.42719466,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633341332,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633341536,4.42719671,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633341844,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633342133,4.42694238,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633342310,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633342513,4.42690152,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633342821,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633343021,4.42601295,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633343224,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633343431,4.42578038,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633343737,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633344036,4.42556662,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633344213,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633344414,4.42560072,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633344614,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633344814,4.42574385,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633345032,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633345231,4.42574963,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633345528,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633345725,4.42563426,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633345926,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633346125,4.42563457,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633346438,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633346640,4.42701321,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633346846,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633347020,4.42701343,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633347221,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633347621,5.9748,167.37,167.31,21.88814734]
["bitfinex","SOLUSD",1729633347820,6.4476,167.4,167.29,6.1968]
["bitfinex","SOLUSD",1729633347821,4.42727789,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633348021,5.9742,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729633348221,11.51127926,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729633348530,4.4274151,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729633348716,4.4274151,167.36,167.35,21.88814734]
["bitfinex","SOLUSD",1729633349534,4.4274151,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729633349737,5.9753,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633350040,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633350243,4.42744533,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633350416,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633350617,4.42749831,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633350929,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633351426,4.42778977,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633351624,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633351825,4.42789597,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633352127,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633352324,4.42790722,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633352640,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633352937,4.42808155,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633353129,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633353336,4.42805492,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633353535,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633353726,4.42804961,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633353912,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633354118,4.42790221,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633354330,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633354532,4.42792163,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633354744,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633354943,4.42792163,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633355251,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633355423,4.42787014,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633355621,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633355854,4.42787044,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633356141,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633356343,4.42791063,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633356642,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633356841,4.42791094,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633357044,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633357236,4.42785555,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633357436,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633357650,4.4278599,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633357822,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633358154,4.42791173,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633358443,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633358640,4.42795758,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633358844,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633359143,4.42795758,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633359350,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633359639,4.42789642,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633359848,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633360029,4.42962935,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633360228,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633360427,4.42961845,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633360642,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633360836,4.42996498,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633361143,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633361326,4.42997213,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633361535,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633361745,4.4300302,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633362250,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633362547,4.4298651,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633362954,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633363248,4.42975745,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633363433,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633363636,4.42894989,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633363935,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633364129,4.4288558,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633364330,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633364639,4.42882064,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633364844,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633365148,4.42882144,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633365350,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633365849,4.42867504,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633366351,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633366546,4.4286709,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633366724,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633366924,4.42867142,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633367128,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633367328,4.42871482,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633367529,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633367748,4.42871537,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633368053,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633368352,4.42873594,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633368549,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633368852,4.42872639,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633369152,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633369352,4.42868722,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633369531,5.9744,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633369729,4.4287053,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633369954,4.4287053,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633370157,5.9744,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633370335,4.4287057,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633370537,4.4287057,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633370741,5.9744,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633371048,4.42901715,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633371239,4.42901715,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633371557,5.9744,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633371733,4.42905452,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633371933,4.42905452,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633372155,5.9744,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633372356,4.42902692,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633372535,4.42902692,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633372736,5.9744,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633372938,4.42904881,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633373146,4.42904881,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633373332,5.9744,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633373734,4.42901747,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633373947,4.42901747,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633374152,5.9744,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633374363,4.42882564,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633374652,4.42882564,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633374848,5.9744,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633375054,10.40358238,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633375248,4.42878238,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633375555,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633375767,4.42881331,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633376057,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633376236,4.42881709,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633376440,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633376761,4.42882774,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633376939,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633377256,4.42897332,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633377446,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633377638,4.42893742,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633377857,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633378060,4.42881878,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633378237,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633378438,4.42890676,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633378639,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633378859,4.42890676,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633379039,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633379242,4.42890594,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633379539,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633379743,4.42890625,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633379949,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633380141,4.42890594,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633380355,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633380738,4.42891577,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633380944,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633381241,4.42892071,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633381451,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633381663,4.42915897,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633381873,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633382244,4.4291778,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633382437,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633382637,4.42908216,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633382872,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633383077,4.42910436,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633383362,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633383966,4.42880292,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633384145,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633384344,4.42880575,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633384535,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633384742,4.42880708,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633384942,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633385256,4.42879207,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633385458,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633385661,4.42864656,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633385854,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633386055,4.42852564,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633386247,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633386569,4.42852645,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633386779,5.9748,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633387073,4.42850086,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633387253,7.38182795,167.4,167.3,21.88814734]
["bitfinex","SOLUSD",1729633387562,17.4884533,167.39,167.3,21.88814734]
["bitfinex","SOLUSD",1729633387765,11.5141533,167.38,167.3,21.88814734]
["bitfinex","SOLUSD",1729633387944,4.4285205,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633388144,4.4285205,167.36,167.3,21.88814734]
["bitfinex","SOLUSD",1729633388343,5.9743,167.39,167.32,21.88814734]
["bitfinex","SOLUSD",1729633388547,11.51433681,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633388759,5.9743,167.39,167.32,21.88814734]
["bitfinex","SOLUSD",1729633388760,4.42859108,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633388963,4.42859108,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633389158,5.9743,167.39,167.32,21.88814734]
["bitfinex","SOLUSD",1729633389358,11.51419954,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633390659,5.9743,167.39,167.32,21.88814734]
["bitfinex","SOLUSD",1729633391261,4.42855281,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633392673,5.9743,167.39,167.32,21.88814734]
["bitfinex","SOLUSD",1729633393970,4.42830637,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633394141,11.51351724,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729633394346,4.42821401,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633394671,4.42821401,167.37,167.32,27.90284734]
["bitfinex","SOLUSD",1729633394850,4.42821401,167.36,167.32,27.90284734]
["bitfinex","SOLUSD",1729633395051,5.9741,167.39,167.32,27.90284734]
["bitfinex","SOLUSD",1729633395271,17.48786316,167.38,167.32,27.90284734]
["bitfinex","SOLUSD",1729633395452,10.40265506,167.38,167.32,27.90284734]
["bitfinex","SOLUSD",1729633395972,4.42825506,167.37,167.32,27.90284734]
["bitfinex","SOLUSD",1729633396152,4.42825506,167.36,167.32,27.90284734]
["bitfinex","SOLUSD",1729633396352,5.9744,167.38,167.32,27.90284734]
["bitfinex","SOLUSD",1729633396560,4.42768522,167.37,167.32,27.90284734]
["bitfinex","SOLUSD",1729633396866,4.42768522,167.36,167.32,27.90284734]
["bitfinex","SOLUSD",1729633397068,5.9744,167.38,167.32,27.90284734]
["bitfinex","SOLUSD",1729633397272,4.42758275,167.37,167.32,27.90284734]
["bitfinex","SOLUSD",1729633397464,4.42758275,167.36,167.32,27.90284734]
["bitfinex","SOLUSD",1729633397665,5.9754,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729633397853,5.9754,167.36,167.31,21.88814734]
["bitfinex","SOLUSD",1729633398256,7.38042511,167.4,167.31,21.88814734]
["bitfinex","SOLUSD",1729633398456,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633398773,4.42773101,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633399071,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633399242,4.42771437,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633399747,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633399964,4.4277636,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633400157,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633400363,4.42774179,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633400564,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633400762,4.4277468,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633400954,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633401160,4.42779412,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633401375,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633401561,4.42751076,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633401871,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633402045,4.4274004,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633402250,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633402452,4.42739952,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633402675,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633402981,4.42739735,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633403476,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633403870,4.42739446,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633404172,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633404350,4.42740415,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633404549,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633404768,4.42755498,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633404966,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633405246,4.42744556,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633405454,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633405659,4.42742563,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633405885,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633406047,4.42744433,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633406251,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633406956,4.4274248,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633407469,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633407680,4.4275658,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633407976,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633408153,4.42755539,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633408353,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633408680,4.42752797,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633408855,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633409185,4.42753706,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633409475,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633409777,4.42756031,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633409952,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633410151,4.4275296,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633410351,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633410571,4.42752756,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633410786,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633410979,4.42755858,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633411162,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633411352,4.42757146,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633411551,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633411747,4.42755846,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729633411954,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729633412273,4.42755877,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633412463,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633412664,4.42755875,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633412863,4.42755875,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633413067,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633413257,4.42746551,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633413458,4.42746551,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633413658,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633413860,4.42749773,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633414159,4.42749773,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633414484,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633414666,4.4274547,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633414854,4.4274547,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633415054,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633415267,4.42746912,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633415460,4.42746912,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633415662,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633415953,4.42747314,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633416255,4.42747314,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633416456,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633416676,4.42744744,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633416953,4.42744744,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633417260,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633417575,4.42746395,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633417780,4.42746395,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633417980,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633418198,4.42740677,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633418479,4.42740677,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633418685,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633418874,4.42748049,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633419180,4.42748049,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633419364,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633419564,4.42747531,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633419767,4.42747531,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633419961,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633420158,4.42786312,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633420360,4.42786312,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633420559,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633420763,4.42868031,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633420991,4.42868031,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633421281,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633421473,4.42983228,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633421790,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633421956,4.42998416,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633422283,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633422582,4.42990044,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633422750,4.42990044,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633422957,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633423193,4.42981504,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633423479,4.42981504,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633423659,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633423851,4.42982383,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633424049,4.42982383,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633424257,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633424560,4.42935044,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633424767,4.42935044,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633424966,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633425177,4.42921441,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633425485,4.42921441,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633425661,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633425863,4.42920522,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633426065,4.42920522,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633426268,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633426584,4.42966856,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633426883,4.42966856,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633427079,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729633427295,4.4297378,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729633427461,4.4297378,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729633427663,7.38330693,167.4,167.27,20.0]
["bitfinex","SOLUSD",1729633427856,39.539484,167.38,167.27,20.0]
["bitfinex","SOLUSD",1729633428077,5.9762,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633428277,5.9762,167.33,167.26,12.35018312]
["bitfinex","SOLUSD",1729633428785,5.9762,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633430796,23.876884,167.35,167.26,6.23878312]
["bitfinex","SOLUSD",1729633430983,5.9769,167.31,167.26,28.12693046]
["bitfinex","SOLUSD",1729633431166,15.7626,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633431368,5.9766,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633431768,15.7626,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633431983,21.7388,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633432368,4.42466164,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633432687,21.7388,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633432869,4.4246718,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633433068,21.7388,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633433305,4.4246718,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633433487,5.9769,167.31,167.26,6.23878312]
["bitfinex","SOLUSD",1729633433692,15.7626,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633433987,4.42421308,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633434187,15.7626,167.33,167.26,6.23878312]
["bitfinex","SOLUSD",1729633434486,4.42356447,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729633434661,15.7626,167.33,167.26,6.23878312]
["bitfinex","SOLUSD",1729633434867,4.4235093,167.32,167.26,6.23878312]
["bitfinex","SOLUSD",1729633435068,15.7626,167.33,167.26,6.23878312]
["bitfinex","SOLUSD",1729633435290,4.42312261,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633435591,15.7626,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633435818,4.42277901,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633436087,15.7626,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633438684,15.7626,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633439497,23.776884,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729633439707,4.42192996,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729633439884,4.42197915,167.33,167.26,6.23878312]
["bitfinex","SOLUSD",1729633440091,23.776884,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729633440284,4.42197033,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729633440504,4.42197033,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633440707,23.776884,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633441010,4.42274625,167.34,167.29,21.88814734]
["bitfinex","SOLUSD",1729633441184,4.42274625,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633441507,23.776884,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729633441690,4.42342263,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633441895,4.42342263,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633442197,4.42342263,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633442392,23.776884,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729633442704,4.42323847,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633442900,4.42323847,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633443214,4.42323847,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633443506,23.776884,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729633443690,4.42306003,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633443885,4.42306003,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633444081,4.42306003,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633444303,23.776884,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729633444506,4.42297814,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633444804,4.42297814,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633444994,4.42297814,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633445196,23.776884,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729633445397,4.42254495,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633445596,4.42254495,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633445808,4.42254495,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633445998,23.776884,167.36,167.27,21.88814734]
["bitfinex","SOLUSD",1729633446201,4.42242114,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729633446515,4.42242114,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729633446811,4.42242114,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633447110,23.776884,167.36,167.27,21.88814734]
["bitfinex","SOLUSD",1729633447310,4.42248965,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729633447609,4.42248965,167.34,167.26,6.23878312]
["bitfinex","SOLUSD",1729633447790,4.42248965,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633447990,29.752084,167.36,167.27,21.88814734]
["bitfinex","SOLUSD",1729633448203,4.42244438,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729633448404,4.42244438,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729633448608,4.42244438,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633448808,23.776884,167.36,167.27,21.88814734]
["bitfinex","SOLUSD",1729633448984,4.42236628,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729633449188,4.42236628,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729633449387,4.42228071,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633449685,23.776884,167.36,167.27,21.88814734]
["bitfinex","SOLUSD",1729633449885,4.42249973,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729633450104,4.42249973,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729633450307,4.42249973,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633450512,23.776884,167.36,167.27,21.88814734]
["bitfinex","SOLUSD",1729633450711,4.42370862,167.35,167.26,6.23878312]
["bitfinex","SOLUSD",1729633451010,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633451192,4.42379714,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633451394,4.42379714,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633451599,4.42379714,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633451910,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633452084,4.42398402,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633452385,4.42398402,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633452588,4.42398402,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633452892,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633453103,4.42391993,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633453407,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633453408,4.42391993,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633453711,4.42391993,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633453908,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633454100,4.42385916,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633454297,4.42385916,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633454701,4.42385916,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633454902,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633455092,4.42380352,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633455304,4.42380352,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633455506,4.42380352,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633455706,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633456018,4.42373153,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633456316,4.42373153,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633456614,4.42373153,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633456803,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633457002,4.42381838,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633457202,4.42381838,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633457404,4.42381838,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633457602,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633457808,4.42383559,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633458011,4.42383559,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633458191,4.42383559,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633458394,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633458609,4.42383782,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633458809,4.42383782,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633459021,4.42383782,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633459318,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633459500,4.42382493,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633459697,4.42382493,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633459911,4.42382493,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633460099,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633460298,4.42385195,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633460500,4.42385195,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633460705,4.42385195,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633460902,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633461198,4.4238673,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633461414,4.4238673,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633461698,4.4238673,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633461914,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633462121,4.42465228,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633462313,4.42465228,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633462506,4.42465228,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633462709,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633462908,4.42488895,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633463205,4.42488895,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633463406,4.42488895,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633463611,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633463812,4.42451566,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633463994,4.42451566,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633464196,4.42451566,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633464418,23.776884,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633464621,4.42439435,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633464805,4.42439435,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633465007,4.42439435,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633465210,21.7374,167.37,167.28,21.88814734]
["bitfinex","SOLUSD",1729633465518,8.8511949,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633465713,8.8511949,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633466014,4.42477595,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633466192,4.42477595,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633466398,21.7374,167.37,167.26,28.12693046]
["bitfinex","SOLUSD",1729633466714,8.85084695,167.36,167.26,28.12693046]
["bitfinex","SOLUSD",1729633466916,8.85084695,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633467092,4.42446899,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633467298,4.42446899,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633467525,21.7374,167.37,167.26,28.12693046]
["bitfinex","SOLUSD",1729633467822,8.85128126,167.36,167.28,27.99754734]
["bitfinex","SOLUSD",1729633468018,8.85128126,167.35,167.28,27.99754734]
["bitfinex","SOLUSD",1729633468323,4.42454243,167.34,167.28,27.99754734]
["bitfinex","SOLUSD",1729633468620,4.42454243,167.33,167.28,27.99754734]
["bitfinex","SOLUSD",1729633468802,5.9748,167.37,167.28,27.99754734]
["bitfinex","SOLUSD",1729633469005,8.85207285,167.36,167.28,27.99754734]
["bitfinex","SOLUSD",1729633469207,8.85207285,167.35,167.28,27.99754734]
["bitfinex","SOLUSD",1729633469408,4.42477737,167.34,167.28,27.99754734]
["bitfinex","SOLUSD",1729633469606,4.42477737,167.33,167.28,27.99754734]
["bitfinex","SOLUSD",1729633469810,5.9748,167.37,167.28,27.99754734]
["bitfinex","SOLUSD",1729633470103,8.85299695,167.36,167.28,27.99754734]
["bitfinex","SOLUSD",1729633470303,8.85299695,167.35,167.28,27.99754734]
["bitfinex","SOLUSD",1729633470610,4.42506233,167.34,167.28,27.99754734]
["bitfinex","SOLUSD",1729633470813,4.42506233,167.33,167.29,21.88814734]
["bitfinex","SOLUSD",1729633471011,14.38662402,167.39,167.29,21.88814734]
["bitfinex","SOLUSD",1729633471218,15.93810349,167.38,167.29,21.88814734]
["bitfinex","SOLUSD",1729633471405,15.93810349,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633471602,8.85301762,167.36,167.29,21.88814734]
["bitfinex","SOLUSD",1729633471827,8.85362588,167.35,167.29,21.88814734]
["bitfinex","SOLUSD",1729633472027,4.42483896,167.34,167.29,21.88814734]
["bitfinex","SOLUSD",1729633472330,4.42483896,167.33,167.29,21.88814734]
["bitfinex","SOLUSD",1729633472619,5.9744,167.38,167.29,21.88814734]
["bitfinex","SOLUSD",1729633472829,15.94357878,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633473122,15.94357878,167.36,167.29,21.88814734]
["bitfinex","SOLUSD",1729633473329,8.85550171,167.35,167.29,21.88814734]
["bitfinex","SOLUSD",1729633473530,8.85550171,167.34,167.29,21.88814734]
["bitfinex","SOLUSD",1729633473829,4.42545355,167.33,167.29,21.88814734]
["bitfinex","SOLUSD",1729633474029,13.35571154,167.38,167.29,21.88814734]
["bitfinex","SOLUSD",1729633474351,15.95124572,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633474622,15.95124572,167.36,167.29,21.88814734]
["bitfinex","SOLUSD",1729633474829,8.85908771,167.35,167.29,21.88814734]
["bitfinex","SOLUSD",1729633475027,8.85908771,167.34,167.29,21.88814734]
["bitfinex","SOLUSD",1729633475209,4.42648896,167.33,167.29,21.88814734]
["bitfinex","SOLUSD",1729633475409,13.35571154,167.38,167.29,21.88814734]
["bitfinex","SOLUSD",1729633475708,15.95134155,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633475909,15.95134155,167.36,167.29,21.88814734]
["bitfinex","SOLUSD",1729633476119,8.85927914,167.35,167.28,27.99754734]
["bitfinex","SOLUSD",1729633476326,8.85927914,167.34,167.28,27.99754734]
["bitfinex","SOLUSD",1729633476630,4.42674013,167.33,167.28,27.99754734]
["bitfinex","SOLUSD",1729633476842,13.35571154,167.38,167.28,27.99754734]
["bitfinex","SOLUSD",1729633477007,21.92618073,167.37,167.28,27.99754734]
["bitfinex","SOLUSD",1729633477209,15.95148073,167.36,167.28,27.99754734]
["bitfinex","SOLUSD",1729633477424,15.95148073,167.35,167.28,27.99754734]
["bitfinex","SOLUSD",1729633477631,8.85946042,167.34,167.28,27.99754734]
["bitfinex","SOLUSD",1729633477927,4.42694773,167.33,167.28,27.99754734]
["bitfinex","SOLUSD",1729633478107,4.42694773,167.32,167.28,27.99754734]
["bitfinex","SOLUSD",1729633478307,5.9747,167.37,167.28,27.99754734]
["bitfinex","SOLUSD",1729633478531,15.95114825,167.36,167.28,27.99754734]
["bitfinex","SOLUSD",1729633478807,15.95114825,167.35,167.28,27.99754734]
["bitfinex","SOLUSD",1729633479023,4.43228121,167.34,167.28,27.99754734]
["bitfinex","SOLUSD",1729633479228,4.4273203,167.33,167.28,27.99754734]
["bitfinex","SOLUSD",1729633479428,4.4273203,167.32,167.28,27.99754734]
["bitfinex","SOLUSD",1729633479615,5.9748,167.37,167.28,27.99754734]
["bitfinex","SOLUSD",1729633479818,15.95141332,167.36,167.28,27.99754734]
["bitfinex","SOLUSD",1729633480021,15.95141332,167.35,167.28,27.99754734]
["bitfinex","SOLUSD",1729633480228,8.85984065,167.34,167.28,27.99754734]
["bitfinex","SOLUSD",1729633480419,4.42760773,167.33,167.28,27.99754734]
["bitfinex","SOLUSD",1729633480619,4.42760773,167.32,167.28,27.99754734]
["bitfinex","SOLUSD",1729633480840,5.9748,167.37,167.28,27.99754734]
["bitfinex","SOLUSD",1729633481019,15.95146357,167.36,167.28,27.99754734]
["bitfinex","SOLUSD",1729633481221,15.95146357,167.35,167.28,27.99754734]
["bitfinex","SOLUSD",1729633481530,8.86000712,167.34,167.28,27.99754734]
["bitfinex","SOLUSD",1729633481733,4.42784684,167.33,167.28,27.99754734]
["bitfinex","SOLUSD",1729633482033,4.42784684,167.32,167.28,27.99754734]
["bitfinex","SOLUSD",1729633482232,5.9748,167.37,167.28,27.99754734]
["bitfinex","SOLUSD",1729633482429,15.95098917,167.36,167.28,27.99754734]
["bitfinex","SOLUSD",1729633482638,5.9748,167.37,167.28,27.99754734]
["bitfinex","SOLUSD",1729633482639,15.95099024,167.35,167.28,27.99754734]
["bitfinex","SOLUSD",1729633482929,8.86017654,167.34,167.28,27.99754734]
["bitfinex","SOLUSD",1729633483105,4.42841798,167.33,167.28,27.99754734]
["bitfinex","SOLUSD",1729633483428,4.42841798,167.32,167.28,27.99754734]
["bitfinex","SOLUSD",1729633483623,5.9748,167.37,167.28,27.99754734]
["bitfinex","SOLUSD",1729633483823,15.9519229,167.36,167.28,27.99754734]
["bitfinex","SOLUSD",1729633484029,5.9748,167.37,167.28,27.99754734]
["bitfinex","SOLUSD",1729633484030,8.86088065,167.35,167.28,27.99754734]
["bitfinex","SOLUSD",1729633484231,8.86088065,167.34,167.28,27.99754734]
["bitfinex","SOLUSD",1729633484422,4.42897924,167.33,167.28,27.99754734]
["bitfinex","SOLUSD",1729633484621,4.42897924,167.32,167.28,6.1094]
["bitfinex","SOLUSD",1729633484821,22.3795,167.36,167.27,23.776884]
["bitfinex","SOLUSD",1729633485131,14.83698555,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633485339,8.86138555,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633485524,4.42948816,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633485713,4.42948816,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633485915,5.9756,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633486235,8.86175651,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633486436,4.42995637,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633486613,4.42995637,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633486813,4.42995637,167.31,167.26,28.12693046]
["bitfinex","SOLUSD",1729633487042,5.9756,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633487215,8.86228581,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633487541,4.43061047,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633487719,4.43061047,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633487919,4.43061047,167.31,167.26,28.12693046]
["bitfinex","SOLUSD",1729633488119,5.9756,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633488320,8.86285459,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633488516,4.43149759,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633488721,4.43149759,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633488931,4.43149759,167.31,167.26,28.12693046]
["bitfinex","SOLUSD",1729633489239,5.9756,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633489430,8.86287288,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633489624,4.43150848,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633489820,4.43152224,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633490026,4.43152224,167.31,167.26,28.12693046]
["bitfinex","SOLUSD",1729633490227,5.9756,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633490426,8.86344133,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633490633,4.43179492,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633490938,4.43179492,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633491122,4.43179492,167.31,167.26,28.12693046]
["bitfinex","SOLUSD",1729633491422,5.9756,167.35,167.26,28.12693046]
["bitfinex","SOLUSD",1729633491623,8.86307876,167.34,167.26,28.12693046]
["bitfinex","SOLUSD",1729633491837,4.43161624,167.33,167.26,28.12693046]
["bitfinex","SOLUSD",1729633492040,4.43161624,167.32,167.26,28.12693046]
["bitfinex","SOLUSD",1729633492235,4.43161624,167.31,167.26,28.12693046]
["bitfinex","SOLUSD",1729633492441,5.9759,167.34,167.26,6.23878312]
["bitfinex","SOLUSD",1729633492630,4.43138763,167.33,167.26,6.23878312]
["bitfinex","SOLUSD",1729633492839,4.43138763,167.32,167.26,6.23878312]
["bitfinex","SOLUSD",1729633493037,4.43138763,167.31,167.26,6.23878312]
["bitfinex","SOLUSD",1729633493252,5.9755,167.35,167.26,6.23878312]
["bitfinex","SOLUSD",1729633493423,10.40669251,167.34,167.26,6.23878312]
["bitfinex","SOLUSD",1729633493743,15.94520511,167.33,167.26,6.23878312]
["bitfinex","SOLUSD",1729633493940,8.85947428,167.32,167.26,6.23878312]
["bitfinex","SOLUSD",1729633494130,4.43089251,167.31,167.26,6.23878312]
["bitfinex","SOLUSD",1729633494331,4.43089251,167.3,167.26,6.23878312]
["bitfinex","SOLUSD",1729633494625,4.43089251,167.29,167.26,6.23878312]
["bitfinex","SOLUSD",1729633494830,5.9758,167.34,167.26,6.23878312]
["bitfinex","SOLUSD",1729633495031,15.93707495,167.33,167.26,6.23878312]
["bitfinex","SOLUSD",1729633495250,8.8541878,167.32,167.26,6.23878312]
["bitfinex","SOLUSD",1729633495427,4.42738333,167.31,167.26,6.23878312]
["bitfinex","SOLUSD",1729633495621,4.42738333,167.3,167.26,6.23878312]
["bitfinex","SOLUSD",1729633495843,4.42738333,167.29,167.26,6.23878312]
["bitfinex","SOLUSD",1729633496045,23.776884,167.34,167.26,6.23878312]
["bitfinex","SOLUSD",1729633496344,15.93187335,167.33,167.26,6.23878312]
["bitfinex","SOLUSD",1729633496532,8.8513412,167.32,167.26,6.23878312]
["bitfinex","SOLUSD",1729633496719,4.42600861,167.31,167.26,6.23878312]
["bitfinex","SOLUSD",1729633496924,4.42600861,167.3,167.26,6.23878312]
["bitfinex","SOLUSD",1729633497231,4.42600861,167.29,167.23,34.98011043]
["bitfinex","SOLUSD",1729633497544,4.42600861,167.28,167.23,34.98011043]
["bitfinex","SOLUSD",1729633497732,4.42600861,167.27,167.23,34.98011043]
["bitfinex","SOLUSD",1729633497926,37.57925349,167.34,167.24,21.88814734]
["bitfinex","SOLUSD",1729633498129,15.91986549,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633498326,15.91986549,167.32,167.23,34.98011043]
["bitfinex","SOLUSD",1729633498528,8.84481221,167.31,167.23,34.98011043]
["bitfinex","SOLUSD",1729633498840,8.84481221,167.3,167.23,34.98011043]
["bitfinex","SOLUSD",1729633499027,4.42290391,167.29,167.23,34.98011043]
["bitfinex","SOLUSD",1729633499226,4.42290391,167.28,167.23,13.09196309]
["bitfinex","SOLUSD",1729633499427,4.42290391,167.27,167.23,34.98011043]
["bitfinex","SOLUSD",1729633499630,30.204784,167.34,167.23,34.98011043]
["bitfinex","SOLUSD",1729633499953,15.90485536,167.33,167.23,34.98011043]
["bitfinex","SOLUSD",1729633500125,15.90485536,167.32,167.23,34.98011043]
["bitfinex","SOLUSD",1729633500447,30.204784,167.34,167.23,34.98011043]
["bitfinex","SOLUSD",1729633500448,8.83664903,167.31,167.23,34.98011043]
["bitfinex","SOLUSD",1729633500639,30.204784,167.34,167.23,34.98011043]
["bitfinex","SOLUSD",1729633500640,4.41896649,167.3,167.23,34.98011043]
["bitfinex","SOLUSD",1729633500828,4.41896649,167.29,167.23,34.98011043]
["bitfinex","SOLUSD",1729633501021,4.41896649,167.28,167.23,34.98011043]
["bitfinex","SOLUSD",1729633501239,4.41896649,167.27,167.23,34.98011043]
["bitfinex","SOLUSD",1729633501444,30.204784,167.34,167.23,34.98011043]
["bitfinex","SOLUSD",1729633501763,15.89863911,167.33,167.23,34.98011043]
["bitfinex","SOLUSD",1729633501926,15.89863911,167.32,167.23,34.98011043]
["bitfinex","SOLUSD",1729633502126,8.83325799,167.31,167.23,34.98011043]
["bitfinex","SOLUSD",1729633502328,4.41739479,167.3,167.23,34.98011043]
["bitfinex","SOLUSD",1729633502527,4.41739479,167.29,167.23,34.98011043]
["bitfinex","SOLUSD",1729633502740,4.41739479,167.28,167.23,34.98011043]
["bitfinex","SOLUSD",1729633502943,30.204784,167.34,167.23,34.98011043]
["bitfinex","SOLUSD",1729633503150,11.47606062,167.33,167.23,34.98011043]
["bitfinex","SOLUSD",1729633503355,8.82937214,167.32,167.23,34.98011043]
["bitfinex","SOLUSD",1729633503531,8.82937214,167.31,167.23,34.98011043]
["bitfinex","SOLUSD",1729633503730,4.41550267,167.3,167.23,34.98011043]
["bitfinex","SOLUSD",1729633503946,4.41550267,167.29,167.23,34.98011043]
["bitfinex","SOLUSD",1729633504136,4.41550267,167.28,167.23,34.98011043]
["bitfinex","SOLUSD",1729633504325,36.180684,167.34,167.23,34.98011043]
["bitfinex","SOLUSD",1729633504533,15.88500751,167.33,167.23,34.98011043]
["bitfinex","SOLUSD",1729633504727,8.82575982,167.32,167.23,34.98011043]
["bitfinex","SOLUSD",1729633504939,8.82575982,167.31,167.23,34.98011043]
["bitfinex","SOLUSD",1729633505146,4.41373002,167.3,167.23,34.98011043]
["bitfinex","SOLUSD",1729633505356,4.41373002,167.29,167.23,34.98011043]
["bitfinex","SOLUSD",1729633505534,4.41373002,167.28,167.23,34.98011043]
["bitfinex","SOLUSD",1729633505869,36.180684,167.34,167.23,34.98011043]
["bitfinex","SOLUSD",1729633506037,15.88560796,167.33,167.23,34.98011043]
["bitfinex","SOLUSD",1729633506233,8.82609585,167.32,167.23,34.98011043]
["bitfinex","SOLUSD",1729633506449,4.41390078,167.31,167.23,34.98011043]
["bitfinex","SOLUSD",1729633506640,20.94470078,167.3,167.23,13.09196309]
["bitfinex","SOLUSD",1729633506840,4.41390078,167.29,167.23,13.09196309]
["bitfinex","SOLUSD",1729633507046,4.41390078,167.28,167.23,13.09196309]
["bitfinex","SOLUSD",1729633507242,4.41390078,167.27,167.23,13.09196309]
["bitfinex","SOLUSD",1729633507441,16.5308,167.3,167.23,13.09196309]
["bitfinex","SOLUSD",1729633507647,4.41010663,167.29,167.23,13.09196309]
["bitfinex","SOLUSD",1729633507954,4.41010663,167.28,167.23,13.09196309]
["bitfinex","SOLUSD",1729633508143,4.41010663,167.27,167.23,13.09196309]
["bitfinex","SOLUSD",1729633508349,16.5308,167.3,167.23,13.09196309]
["bitfinex","SOLUSD",1729633508660,4.40853502,167.29,167.23,13.09196309]
["bitfinex","SOLUSD",1729633508848,4.40853502,167.28,167.23,13.09196309]
["bitfinex","SOLUSD",1729633509030,4.40853502,167.27,167.23,13.09196309]
["bitfinex","SOLUSD",1729633509229,16.5308,167.3,167.23,13.09196309]
["bitfinex","SOLUSD",1729633509563,4.40795886,167.29,167.23,13.09196309]
["bitfinex","SOLUSD",1729633509853,4.40795886,167.28,167.23,13.09196309]
["bitfinex","SOLUSD",1729633510057,16.5308,167.3,167.23,13.09196309]
["bitfinex","SOLUSD",1729633510231,4.40836214,167.29,167.23,13.09196309]
["bitfinex","SOLUSD",1729633510438,4.40836214,167.28,167.23,13.09196309]
["bitfinex","SOLUSD",1729633510739,16.5308,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633510944,4.4072295,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633511135,4.4072295,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633511335,16.5308,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633511559,4.40637757,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633511763,4.40637757,167.28,167.2,43.776884]
["bitfinex","SOLUSD",1729633512061,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633512268,4.40643826,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633512559,4.40643826,167.28,167.2,43.776884]
["bitfinex","SOLUSD",1729633512761,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633512947,4.40559251,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633513142,4.40559251,167.28,167.2,43.776884]
["bitfinex","SOLUSD",1729633513566,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633513743,4.40492004,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633513948,4.40492004,167.28,167.2,43.776884]
["bitfinex","SOLUSD",1729633514150,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633514347,4.40476031,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633514549,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633514862,4.40440074,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633515069,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633515881,4.404817,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633516168,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633516364,4.40415176,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633516566,4.40415176,167.28,167.2,43.776884]
["bitfinex","SOLUSD",1729633516753,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633516959,4.40417407,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633517262,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633517466,4.40361824,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633517646,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633517847,4.40343959,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633518047,4.40343959,167.28,167.2,43.776884]
["bitfinex","SOLUSD",1729633518245,4.40343959,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633518448,4.40340443,167.28,167.2,43.776884]
["bitfinex","SOLUSD",1729633518759,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633518947,4.4032253,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633519146,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633519369,4.4031357,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633519660,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633519866,4.40274828,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633520061,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633520248,4.40274916,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633520447,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633520672,4.40228356,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633520968,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633521171,4.4023245,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633521356,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633521668,4.40218917,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633521866,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633522161,4.40219125,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633522361,4.40219125,167.28,167.2,43.776884]
["bitfinex","SOLUSD",1729633522571,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633522749,4.40141161,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633522944,4.40141161,167.28,167.2,43.776884]
["bitfinex","SOLUSD",1729633523150,16.5308,167.3,167.2,43.776884]
["bitfinex","SOLUSD",1729633523373,4.40095344,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1729633523550,4.40095344,167.28,167.2,43.776884]
["bitfinex","SOLUSD",1729633523749,16.5308,167.3,167.2,20.0]
["bitfinex","SOLUSD",1729633523967,10.37849135,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729633524150,4.40089135,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729633524470,5.9776,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729633524668,4.40043534,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729633524871,5.9776,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729633525044,4.40040907,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729633525250,5.9776,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729633525451,4.40034567,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729633525773,5.9776,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729633526066,4.40046133,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729633526371,5.9776,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729633526575,4.40015828,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729633526775,5.9776,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729633529468,5.9776,167.29,167.19,30.93575271]
["bitfinex","SOLUSD",1729633529780,5.9776,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729633530465,4.39728492,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729633530678,5.9776,167.29,167.19,20.0]
["bitfinex","SOLUSD",1729633530853,4.39729665,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729633531053,5.9776,167.29,167.19,23.776884]
["bitfinex","SOLUSD",1729633531264,4.39725961,167.28,167.19,23.776884]
["bitfinex","SOLUSD",1729633531474,5.9776,167.29,167.19,23.776884]
["bitfinex","SOLUSD",1729633531773,4.39722831,167.28,167.19,23.776884]
["bitfinex","SOLUSD",1729633531952,5.9776,167.29,167.19,23.776884]
["bitfinex","SOLUSD",1729633532273,4.39718541,167.28,167.19,23.776884]
["bitfinex","SOLUSD",1729633532574,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633532877,4.39745993,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633533178,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633533476,4.39737421,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633533662,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633533862,4.39740662,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633534062,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633534263,4.39740538,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633534563,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633534753,4.3974864,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633534953,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633535149,4.39748735,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633535365,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633535674,4.39792583,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633535856,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633536270,8.80728702,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633536474,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633536679,8.80732405,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633536895,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633537072,8.80732064,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633537254,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633537455,8.80959539,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633537677,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633537871,8.80966468,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633538082,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633538260,8.81228751,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633538461,4.41354588,167.27,167.2,6.479]
["bitfinex","SOLUSD",1729633538660,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633538878,8.81230132,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633539077,4.41356353,167.27,167.2,6.479]
["bitfinex","SOLUSD",1729633539382,5.9776,167.29,167.2,6.479]
["bitfinex","SOLUSD",1729633539575,15.87755461,167.28,167.2,6.479]
["bitfinex","SOLUSD",1729633539771,8.81398573,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633540087,22.5081,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633540380,15.87851634,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633540581,11.46365399,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633540763,11.47864211,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633540963,4.41486235,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633541158,22.5081,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633541360,15.88630605,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633541662,15.88630605,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633541861,4.41761034,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633542084,22.5081,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633542257,15.88628266,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633542460,15.88628266,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633542657,8.81811652,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633542857,4.41760384,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633543164,22.5081,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633543486,15.88971775,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633543660,22.5081,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633543863,11.47165143,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633544074,15.89073077,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633544272,8.82020382,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633544586,4.41907934,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633544767,29.87323224,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633544972,15.89292828,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633545177,15.89292828,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633545375,15.89292828,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633545576,4.41956537,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633545899,29.87323224,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633546182,15.89510698,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633546387,15.89510698,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633546592,15.89510698,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633546774,4.42001648,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633546977,29.87323224,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633547177,15.8956583,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633547365,4.40515263,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633547689,4.42032179,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633547875,4.40516559,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633548081,4.4203348,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633548284,29.87532467,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633548580,15.90051712,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633548781,15.90051712,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633548993,15.90051712,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633549171,8.82715664,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633549782,15.90369547,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633550085,15.90369547,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633550272,8.82933475,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633550472,8.82933475,167.25,167.21,23.776884]
["bitfinex","SOLUSD",1729633550673,5.9777,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633550895,15.90717715,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633551080,15.90714765,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633551283,8.8316861,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633551581,8.8316861,167.25,167.21,23.776884]
["bitfinex","SOLUSD",1729633551901,13.34797244,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633552069,15.91133327,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633552391,15.91133327,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633552594,15.91133327,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633552774,8.83446136,167.25,167.21,23.776884]
["bitfinex","SOLUSD",1729633552965,13.34797244,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633553170,15.91606608,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633553369,15.91606608,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633553588,15.91606608,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633553874,8.8375675,167.25,167.21,23.776884]
["bitfinex","SOLUSD",1729633554084,4.41350589,167.24,167.21,23.776884]
["bitfinex","SOLUSD",1729633554287,13.34797244,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633554496,15.9226315,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633554877,15.9226315,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633555077,15.9226315,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633555293,8.84246538,167.25,167.21,23.776884]
["bitfinex","SOLUSD",1729633555597,4.41736156,167.24,167.21,23.776884]
["bitfinex","SOLUSD",1729633555800,13.34797244,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633556097,15.9268402,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633556392,15.9268402,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633556587,15.9268402,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633556789,8.84509617,167.25,167.21,23.776884]
["bitfinex","SOLUSD",1729633556991,4.41900615,167.24,167.21,23.776884]
["bitfinex","SOLUSD",1729633557191,4.41900615,167.23,167.21,23.776884]
["bitfinex","SOLUSD",1729633557402,13.34797244,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633557575,15.92962846,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633557775,13.34797244,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633557776,15.92962846,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633558096,8.84744493,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633558285,8.84744493,167.25,167.21,23.776884]
["bitfinex","SOLUSD",1729633558488,29.88639814,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633558795,15.93210801,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633558981,15.93210801,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633559185,15.93210801,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633559393,8.84893737,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633559695,4.42195572,167.25,167.21,23.776884]
["bitfinex","SOLUSD",1729633559898,4.42195572,167.24,167.21,23.776884]
["bitfinex","SOLUSD",1729633560086,29.88659814,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633560291,15.93342785,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633560490,15.93342785,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633560674,8.84979886,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633560881,8.84979886,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633561191,4.42253075,167.25,167.21,23.776884]
["bitfinex","SOLUSD",1729633561394,22.5083,167.3,167.21,23.776884]
["bitfinex","SOLUSD",1729633561707,15.93383951,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729633561881,15.93383951,167.28,167.21,23.776884]
["bitfinex","SOLUSD",1729633562081,8.85022728,167.27,167.21,23.776884]
["bitfinex","SOLUSD",1729633562291,8.85022728,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729633562494,4.42296964,167.25,167.21,23.776884]
["bitfinex","SOLUSD",1729633562692,7.37914845,167.31,167.21,23.776884]
["bitfinex","SOLUSD",1729633562890,15.93224058,167.3,167.21,45.66503134]
["bitfinex","SOLUSD",1729633563090,15.93224058,167.29,167.21,45.66503134]
["bitfinex","SOLUSD",1729633563412,15.93224058,167.28,167.21,45.66503134]
["bitfinex","SOLUSD",1729633563584,8.84960634,167.27,167.22,20.0]
["bitfinex","SOLUSD",1729633563784,4.42295994,167.26,167.23,23.776884]
["bitfinex","SOLUSD",1729633564093,4.42295994,167.25,167.23,23.776884]
["bitfinex","SOLUSD",1729633564303,7.37914845,167.31,167.23,23.776884]
["bitfinex","SOLUSD",1729633564491,15.92865598,167.3,167.23,23.776884]
["bitfinex","SOLUSD",1729633564801,15.92863982,167.29,167.23,23.776884]
["bitfinex","SOLUSD",1729633565002,4.42306075,167.28,167.23,23.776884]
["bitfinex","SOLUSD",1729633565203,8.84828347,167.27,167.23,23.776884]
["bitfinex","SOLUSD",1729633565500,4.42306075,167.26,167.24,6.3631]
["bitfinex","SOLUSD",1729633565702,7.37914845,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633565923,7.37914845,167.34,167.27,23.776884]
["bitfinex","SOLUSD",1729633565924,15.93159336,167.33,167.27,23.776884]
["bitfinex","SOLUSD",1729633566095,11.50709762,167.32,167.27,23.776884]
["bitfinex","SOLUSD",1729633566287,4.42580678,167.31,167.27,23.776884]
["bitfinex","SOLUSD",1729633566486,13.35454845,167.36,167.27,23.776884]
["bitfinex","SOLUSD",1729633566698,11.49980871,167.35,167.27,23.776884]
["bitfinex","SOLUSD",1729633567009,11.49980871,167.34,167.27,40.379084]
["bitfinex","SOLUSD",1729633567304,4.42300335,167.33,167.27,40.379084]
["bitfinex","SOLUSD",1729633567493,4.42300335,167.32,167.27,40.379084]
["bitfinex","SOLUSD",1729633567689,13.35384845,167.37,167.27,40.379084]
["bitfinex","SOLUSD",1729633567903,11.49333518,167.36,167.27,40.379084]
["bitfinex","SOLUSD",1729633568084,11.49333518,167.35,167.27,40.379084]
["bitfinex","SOLUSD",1729633568285,11.48827043,167.34,167.27,40.379084]
["bitfinex","SOLUSD",1729633568484,4.41856555,167.33,167.27,62.26723134]
["bitfinex","SOLUSD",1729633568699,13.33897591,167.37,167.27,62.26723134]
["bitfinex","SOLUSD",1729633568985,11.48799658,167.36,167.27,62.26723134]
["bitfinex","SOLUSD",1729633569184,11.48799658,167.35,167.27,62.26723134]
["bitfinex","SOLUSD",1729633569407,4.41846022,167.34,167.27,62.26723134]
["bitfinex","SOLUSD",1729633569607,4.41846022,167.33,167.27,62.26723134]
["bitfinex","SOLUSD",1729633569814,13.33897591,167.37,167.27,62.26723134]
["bitfinex","SOLUSD",1729633569994,11.4838322,167.36,167.29,43.776884]
["bitfinex","SOLUSD",1729633570307,4.41685854,167.35,167.29,43.776884]
["bitfinex","SOLUSD",1729633570488,4.41685854,167.34,167.29,43.776884]
["bitfinex","SOLUSD",1729633570688,28.77427591,167.38,167.29,43.776884]
["bitfinex","SOLUSD",1729633570889,11.47888456,167.37,167.29,43.776884]
["bitfinex","SOLUSD",1729633571083,28.77427591,167.38,167.29,43.776884]
["bitfinex","SOLUSD",1729633571084,11.47888456,167.36,167.29,43.776884]
["bitfinex","SOLUSD",1729633571285,4.4149556,167.35,167.29,43.776884]
["bitfinex","SOLUSD",1729633571587,4.4149556,167.34,167.29,23.776884]
["bitfinex","SOLUSD",1729633571795,21.41,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729633572506,11.47544001,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633572697,11.47544001,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633572900,4.41363077,167.35,167.29,23.776884]
["bitfinex","SOLUSD",1729633573112,21.41,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729633573405,11.46998121,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633573591,11.46998121,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633573791,4.41153123,167.35,167.29,23.776884]
["bitfinex","SOLUSD",1729633574097,21.41,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729633574285,11.46669746,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633574487,4.41026825,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633574717,4.41026825,167.35,167.29,23.776884]
["bitfinex","SOLUSD",1729633575006,21.41,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729633575209,11.46618104,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633575512,4.41006963,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633575686,4.41006963,167.35,167.29,23.776884]
["bitfinex","SOLUSD",1729633575887,21.41,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729633576298,11.4639743,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633576511,4.40922088,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633576697,4.40922088,167.35,167.29,23.776884]
["bitfinex","SOLUSD",1729633577010,21.41,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729633577186,11.46225203,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633577388,4.40855847,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633577705,4.40855847,167.35,167.29,23.776884]
["bitfinex","SOLUSD",1729633577892,21.41,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729633578100,11.46095883,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633579194,4.40787165,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633579392,21.41,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729633579600,11.46023781,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633579905,4.40778377,167.36,167.29,45.66503134]
["bitfinex","SOLUSD",1729633580101,21.41,167.38,167.29,45.66503134]
["bitfinex","SOLUSD",1729633580303,11.46165132,167.37,167.29,45.66503134]
["bitfinex","SOLUSD",1729633580510,4.40816536,167.36,167.29,45.66503134]
["bitfinex","SOLUSD",1729633580808,21.41,167.38,167.29,45.66503134]
["bitfinex","SOLUSD",1729633581005,11.46190549,167.37,167.29,45.66503134]
["bitfinex","SOLUSD",1729633582914,4.40772274,167.36,167.29,45.66503134]
["bitfinex","SOLUSD",1729633583112,21.41,167.38,167.29,45.66503134]
["bitfinex","SOLUSD",1729633583617,11.46015585,167.37,167.29,45.66503134]
["bitfinex","SOLUSD",1729633583916,4.40775225,167.36,167.29,45.66503134]
["bitfinex","SOLUSD",1729633584121,21.41,167.38,167.29,45.66503134]
["bitfinex","SOLUSD",1729633584413,17.4348796,167.37,167.29,45.66503134]
["bitfinex","SOLUSD",1729633584711,4.40776138,167.36,167.29,45.66503134]
["bitfinex","SOLUSD",1729633586414,5.9747,167.37,167.29,45.66503134]
["bitfinex","SOLUSD",1729633586804,4.40772375,167.36,167.29,45.66503134]
["bitfinex","SOLUSD",1729633587011,15.4355,167.38,167.3,21.88814734]
["bitfinex","SOLUSD",1729633587210,4.40787472,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633587513,15.4355,167.38,167.3,21.88814734]
["bitfinex","SOLUSD",1729633587718,4.4077054,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633587920,15.4355,167.38,167.3,21.88814734]
["bitfinex","SOLUSD",1729633588220,4.40772206,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633588401,15.4355,167.38,167.3,21.88814734]
["bitfinex","SOLUSD",1729633588721,10.38237201,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633589016,17.43429575,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633589221,4.40757201,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633589423,21.4099,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729633589597,4.4078042,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633589797,4.4078042,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633589995,21.4099,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729633590516,4.40761141,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633590731,4.40761141,167.36,167.29,45.66503134]
["bitfinex","SOLUSD",1729633591028,21.4099,167.38,167.29,45.66503134]
["bitfinex","SOLUSD",1729633591319,4.40776766,167.37,167.29,45.66503134]
["bitfinex","SOLUSD",1729633591517,4.40776766,167.36,167.29,45.66503134]
["bitfinex","SOLUSD",1729633591714,21.4099,167.38,167.29,45.66503134]
["bitfinex","SOLUSD",1729633591920,4.40798278,167.37,167.29,45.66503134]
["bitfinex","SOLUSD",1729633592119,4.40798278,167.36,167.29,45.66503134]
["bitfinex","SOLUSD",1729633592424,21.4099,167.38,167.29,45.66503134]
["bitfinex","SOLUSD",1729633592719,4.40825617,167.37,167.29,45.66503134]
["bitfinex","SOLUSD",1729633593027,4.40825617,167.36,167.29,45.66503134]
["bitfinex","SOLUSD",1729633593204,21.4099,167.38,167.29,45.66503134]
["bitfinex","SOLUSD",1729633593396,4.40852875,167.37,167.29,45.66503134]
["bitfinex","SOLUSD",1729633593601,4.40852875,167.36,167.29,45.66503134]
["bitfinex","SOLUSD",1729633593798,4.40852875,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633594001,4.40851053,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633594203,5.9748,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633594420,4.40893322,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633594728,5.9748,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633594928,4.40909988,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633595113,5.9748,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633595419,4.40913198,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633595623,5.9748,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633595806,4.40944468,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633596125,5.9748,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633596311,4.40997474,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633596513,5.9748,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633596712,4.41000141,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633596906,5.9748,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633597106,4.40996892,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633597422,5.9748,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633597798,4.41060528,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633598117,5.9748,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633601213,4.41264239,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633601424,4.41264239,167.35,167.29,23.776884]
["bitfinex","SOLUSD",1729633601612,5.9748,167.37,167.29,23.776884]
["bitfinex","SOLUSD",1729633601811,11.47565123,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729633602013,4.41371201,167.35,167.29,23.776884]
["bitfinex","SOLUSD",1729633602214,5.9748,167.37,167.28,21.88814734]
["bitfinex","SOLUSD",1729633602532,11.478902,167.36,167.29,41.88814734]
["bitfinex","SOLUSD",1729633602739,4.41496231,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633602924,5.9748,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633603232,11.47920938,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633603530,4.41508053,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633603730,5.9748,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633603935,11.48768798,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633604107,4.41834153,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633604308,4.41834153,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633604526,5.9748,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633604728,11.49603781,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633604916,4.421553,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633605122,4.421553,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633605328,5.9748,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633605527,11.50046035,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633605763,4.42325398,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633605985,4.42325398,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633606146,5.9748,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633606349,11.50165473,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633606542,4.42371336,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633606741,4.42371336,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633606941,5.9748,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633607122,11.5017984,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633607330,11.5017984,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633607645,4.42376861,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633607841,5.9748,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633608050,11.50518279,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633608233,7.08225143,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633608447,11.50865857,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633608757,4.42640714,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633608929,4.42640714,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633609126,4.42640714,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633609331,13.35214524,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633609640,11.51287415,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633609947,11.51287415,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633610138,11.51617017,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633610339,4.42802852,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633610538,13.35214524,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633610740,11.51818779,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633611036,11.51818779,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633611243,11.51818779,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633611542,11.51818779,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633611945,4.43007223,167.32,167.29,20.0]
["bitfinex","SOLUSD",1729633612118,7.37734524,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633612315,11.52593074,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633612518,7.09288046,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633613143,4.43305028,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633613344,4.43305028,167.32,167.29,20.0]
["bitfinex","SOLUSD",1729633613523,7.38841714,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633613723,11.52607867,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633613931,11.52607867,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633614131,11.52607867,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633614340,4.43310718,167.32,167.29,20.0]
["bitfinex","SOLUSD",1729633614520,7.38841714,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633614719,11.52652832,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633614936,11.52652832,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633615140,11.52652832,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633615326,4.43328012,167.32,167.29,20.0]
["bitfinex","SOLUSD",1729633615522,5.9748,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633615839,11.52678008,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633616031,11.52678008,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633616218,11.52678008,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633616422,11.52678008,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633616630,4.43337695,167.32,167.29,20.0]
["bitfinex","SOLUSD",1729633616815,7.38895496,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633617021,11.52695134,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633617214,11.52695134,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633617419,11.52695134,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633617647,4.43344282,167.32,167.29,20.0]
["bitfinex","SOLUSD",1729633617815,7.38895496,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633618019,11.52682848,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633618218,11.52682848,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633618521,11.52682848,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633618741,4.43339557,167.32,167.29,20.0]
["bitfinex","SOLUSD",1729633619037,7.38895496,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633619223,11.52695284,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633619424,11.52695284,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633619747,11.52695284,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633620041,4.4334434,167.32,167.28,21.88814734]
["bitfinex","SOLUSD",1729633620339,7.38895496,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633620522,11.52651021,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633620844,11.52651021,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633621046,11.52651021,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633621232,4.43327316,167.32,167.29,20.0]
["bitfinex","SOLUSD",1729633621544,7.38895496,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633621754,5.9748,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633622242,4.4327466,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633622451,11.52559715,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633622628,4.4327466,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633622941,13.36271101,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633623147,11.52362188,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633623335,11.52362188,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633623530,11.52362188,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633623726,4.43216226,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633623947,13.36271101,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633624149,11.52460463,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633624444,11.52460463,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633624648,11.52460463,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633624848,4.43254024,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633625042,13.36271101,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633625227,11.52402717,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633625428,11.52402717,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633625741,11.52402717,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633626046,4.43231814,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633626345,13.36271101,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633626526,11.52391879,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729633626725,11.52391879,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633626925,11.52391879,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633627141,4.43227646,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633627339,13.36271101,167.37,167.28,21.88814734]
["bitfinex","SOLUSD",1729633627537,11.52373287,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729633627735,11.52373287,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633627934,11.52373287,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633628129,4.43220495,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633628325,13.36271101,167.37,167.28,21.88814734]
["bitfinex","SOLUSD",1729633628529,11.52336867,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729633628730,11.52336867,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633628930,11.52336867,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633629132,5.9748,167.37,167.28,21.88814734]
["bitfinex","SOLUSD",1729633629532,7.09122613,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729633629749,7.09122613,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633630151,11.52324246,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633630356,4.43201633,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633630539,13.36149389,167.37,167.28,21.88814734]
["bitfinex","SOLUSD",1729633630733,11.52324038,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729633631050,13.36149389,167.37,167.28,21.88814734]
["bitfinex","SOLUSD",1729633631051,11.52324038,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633631253,11.52324038,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633631546,4.43201553,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633631749,13.36149389,167.37,167.25,6.3925]
["bitfinex","SOLUSD",1729633631750,13.36149389,167.37,167.27,23.776884]
["bitfinex","SOLUSD",1729633631960,11.52252054,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729633632141,11.52252054,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633632343,11.52252054,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729633632542,4.43173867,167.33,167.28,20.0]
["bitfinex","SOLUSD",1729633632856,5.9748,167.37,167.28,20.0]
["bitfinex","SOLUSD",1729633633147,11.52244879,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729633633648,4.43160564,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633633842,11.52234336,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633634031,11.52234336,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633634358,4.43160564,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633634545,4.43160564,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729633634851,13.36127982,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729633635058,11.52143623,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633635243,11.52143623,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729633635441,11.52143623,167.33,167.28,20.0]
["bitfinex","SOLUSD",1729633635643,4.43132163,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729633635845,13.36127982,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729633636030,11.5221421,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633637659,5.9751,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729633637865,11.52002885,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729633640056,7.08924852,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729633640359,5.9751,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729633645140,11.52066417,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633645541,4.43102468,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729633645757,4.43102468,167.33,167.28,20.0]
["bitfinex","SOLUSD",1729633645953,4.43102468,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729633646152,5.9751,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729633646367,11.52049637,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633646669,7.08953623,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633646964,7.08950675,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729633647159,5.9751,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729633647545,13.35970286,167.37,167.28,20.0]
["bitfinex","SOLUSD",1729633648366,13.35970286,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633649443,13.35970286,167.37,167.26,20.1]
["bitfinex","SOLUSD",1729633649649,13.35970286,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633653874,5.9748,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633654060,13.35990311,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633657951,5.9748,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633658357,7.38612537,167.36,167.29,21.88814734]
["bitfinex","SOLUSD",1729633659359,7.38612537,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633660559,7.38612537,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633661379,21.41,167.38,167.3,21.88814734]
["bitfinex","SOLUSD",1729633661552,7.38698969,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633662576,7.38698969,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633662871,7.38698969,167.37,167.3,21.88814734]
["bitfinex","SOLUSD",1729633663076,7.38698969,167.37,167.29,41.88814734]
["bitfinex","SOLUSD",1729633668875,7.38698969,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633669056,7.38698969,167.36,167.29,21.88814734]
["bitfinex","SOLUSD",1729633669258,7.38698969,167.36,167.31,21.88814734]
["bitfinex","SOLUSD",1729633669453,7.38698969,167.36,167.29,21.88814734]
["bitfinex","SOLUSD",1729633670777,7.38698969,167.36,167.28,16.2474]
["bitfinex","SOLUSD",1729633671077,7.38698969,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633672386,21.41,167.38,167.29,21.88814734]
["bitfinex","SOLUSD",1729633672963,7.39042177,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633679888,7.39265585,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633681386,7.39265585,167.36,167.29,21.88814734]
["bitfinex","SOLUSD",1729633684682,7.39265585,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633685264,28.80255585,167.38,167.29,21.88814734]
["bitfinex","SOLUSD",1729633686082,21.4099,167.38,167.29,21.88814734]
["bitfinex","SOLUSD",1729633686275,15.4355,167.38,167.29,21.88814734]
["bitfinex","SOLUSD",1729633686480,5.975,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633687358,13.36741448,167.37,167.29,21.88814734]
["bitfinex","SOLUSD",1729633688670,13.36741448,167.37,167.26,43.776884]
["bitfinex","SOLUSD",1729633688877,13.36741448,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633689766,7.39241448,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633689969,13.36741448,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633691280,12.86741448,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729633697891,5.9757,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633705199,5.9757,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633705496,5.9757,167.35,167.28,21.88814734]
["bitfinex","SOLUSD",1729633709998,4.43352886,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633710197,4.43352886,167.33,167.28,21.88814734]
["bitfinex","SOLUSD",1729633710694,4.43352886,167.32,167.28,21.88814734]
["bitfinex","SOLUSD",1729633710898,4.43308446,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729633711097,4.43308446,167.3,167.27,21.88814734]
["bitfinex","SOLUSD",1729633711299,5.9761,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729633711606,11.52376106,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633711802,11.52376106,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729633712102,4.43221579,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729633712303,4.43221579,167.3,167.27,21.88814734]
["bitfinex","SOLUSD",1729633712498,5.9761,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729633712705,11.52141225,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633712906,11.52141225,167.32,167.27,21.88814734]
["bitfinex","SOLUSD",1729633713109,4.4313124,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729633713290,5.9766,167.32,167.25,6.3925]
["bitfinex","SOLUSD",1729633713497,11.51947986,167.31,167.26,21.88814734]
["bitfinex","SOLUSD",1729633713697,4.43065138,167.3,167.26,21.88814734]
["bitfinex","SOLUSD",1729633713884,5.9766,167.32,167.26,21.88814734]
["bitfinex","SOLUSD",1729633714085,11.51910492,167.31,167.26,21.88814734]
["bitfinex","SOLUSD",1729633714305,4.43042497,167.3,167.26,21.88814734]
["bitfinex","SOLUSD",1729633714605,5.9766,167.32,167.26,21.88814734]
["bitfinex","SOLUSD",1729633714804,11.516264,167.31,167.26,21.88814734]
["bitfinex","SOLUSD",1729633715008,4.42933231,167.3,167.26,21.88814734]
["bitfinex","SOLUSD",1729633715183,5.9766,167.32,167.26,21.88814734]
["bitfinex","SOLUSD",1729633715379,4.42842707,167.31,167.26,21.88814734]
["bitfinex","SOLUSD",1729633715606,4.42842707,167.3,167.26,21.88814734]
["bitfinex","SOLUSD",1729633715807,5.9766,167.32,167.26,21.88814734]
["bitfinex","SOLUSD",1729633716004,4.42842707,167.31,167.26,21.88814734]
["bitfinex","SOLUSD",1729633716190,4.42842707,167.3,167.26,21.88814734]
["bitfinex","SOLUSD",1729633716395,5.9766,167.32,167.26,21.88814734]
["bitfinex","SOLUSD",1729633716596,4.42756833,167.31,167.26,21.88814734]
["bitfinex","SOLUSD",1729633716797,4.42756833,167.3,167.26,21.88814734]
["bitfinex","SOLUSD",1729633717001,5.9766,167.32,167.26,21.88814734]
["bitfinex","SOLUSD",1729633717211,4.42761011,167.31,167.26,21.88814734]
["bitfinex","SOLUSD",1729633717411,4.42761011,167.3,167.26,21.88814734]
["bitfinex","SOLUSD",1729633717708,23.776884,167.31,167.17,15.1526]
["bitfinex","SOLUSD",1729633717904,23.776884,167.31,167.24,21.88814734]
["bitfinex","SOLUSD",1729633717905,4.42777944,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633718204,4.42777944,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633718411,23.776884,167.31,167.24,21.88814734]
["bitfinex","SOLUSD",1729633718608,4.42683848,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633718809,4.42683848,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633718989,23.776884,167.32,167.24,21.88814734]
["bitfinex","SOLUSD",1729633719189,23.776884,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633719389,4.42677784,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633719605,29.754384,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633719912,4.42559686,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633720109,29.754384,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633723712,29.754384,167.3,167.18,20.0]
["bitfinex","SOLUSD",1729633723910,29.754384,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633724707,4.42089446,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633725008,29.754384,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633725310,4.42118467,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633725700,29.754384,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633726028,4.41991046,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633726310,29.754384,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633726611,4.4190787,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633726800,29.754384,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633727002,4.41909498,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633727314,29.754384,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633727506,4.41836261,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633727818,29.754384,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633728110,4.41850619,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633728410,29.754384,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633728612,4.4176752,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633728818,29.754384,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633729116,4.41767581,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633729307,29.754384,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633729508,4.41681626,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633729835,29.754384,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633729992,4.41697834,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633730192,29.754384,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633730491,4.41628884,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633730711,29.754384,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633730910,4.4162746,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633731114,29.754384,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633731317,4.41590068,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633731503,29.754384,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633731702,4.41599634,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633731901,29.754384,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633732096,4.41599633,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633732305,29.754384,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633732496,4.41574839,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633732697,29.754384,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633733019,4.41577039,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633733204,29.754384,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633733389,4.41566147,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633733594,23.776884,167.3,167.24,21.88814734]
["bitfinex","SOLUSD",1729633733816,4.41649965,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633734110,29.754184,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633734314,4.41665536,167.29,167.24,21.88814734]
["bitfinex","SOLUSD",1729633734497,29.753884,167.31,167.22,21.88814734]
["bitfinex","SOLUSD",1729633734703,10.39410445,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633735011,4.41680445,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633735207,4.41680445,167.29,167.22,21.88814734]
["bitfinex","SOLUSD",1729633735407,4.41680445,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729633735408,4.41680445,167.29,167.21,41.88814734]
["bitfinex","SOLUSD",1729633736005,5.9773,167.3,167.21,41.88814734]
["bitfinex","SOLUSD",1729633736320,4.41646102,167.29,167.21,41.88814734]
["bitfinex","SOLUSD",1729633736521,5.9773,167.3,167.21,41.88814734]
["bitfinex","SOLUSD",1729633736723,4.41637831,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633737020,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633737405,4.41823615,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633737612,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633737918,4.41879498,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633738112,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633738311,4.41899278,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633738516,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633738708,4.41899308,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633738921,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633739206,4.41899278,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633739408,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633739607,4.41895158,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633739828,4.41895158,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633740292,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633740498,4.42054626,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633740713,4.42054626,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633740910,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633741123,4.42061624,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633741301,4.42061624,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633741498,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633741698,4.4208666,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633741921,4.4208666,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633742218,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633742418,4.42139434,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633742735,4.42139434,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633743020,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633743222,4.42122992,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633743420,4.42122992,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633743618,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633743804,4.42237489,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633744005,4.42237489,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633744326,5.9774,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633744521,4.42281338,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633744698,4.42281338,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633744904,5.9774,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633745223,4.42279945,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633745423,4.42279945,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633745624,5.9774,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633745805,4.42518149,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633746010,4.42518149,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633747527,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633747821,4.42503298,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633748024,4.42503298,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633748202,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633748400,4.42557346,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633748606,4.42557346,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633748914,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633749126,4.42571404,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633749427,4.42571404,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633749634,5.9773,167.3,167.21,21.88814734]
["bitfinex","SOLUSD",1729633749802,4.42575042,167.29,167.21,21.88814734]
["bitfinex","SOLUSD",1729633750003,4.42575042,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633752618,4.42575042,167.28,167.22,15.2613]
["bitfinex","SOLUSD",1729633752810,29.753884,167.31,167.22,15.2613]
["bitfinex","SOLUSD",1729633753029,17.48847194,167.3,167.22,15.2613]
["bitfinex","SOLUSD",1729633753323,11.51310155,167.29,167.22,15.2613]
["bitfinex","SOLUSD",1729633753516,4.42811598,167.29,167.22,15.2613]
["bitfinex","SOLUSD",1729633753718,4.42811598,167.28,167.22,15.2613]
["bitfinex","SOLUSD",1729633753923,5.9773,167.3,167.22,15.2613]
["bitfinex","SOLUSD",1729633754132,11.51333233,167.29,167.22,15.2613]
["bitfinex","SOLUSD",1729633754331,4.42820474,167.28,167.22,15.2613]
["bitfinex","SOLUSD",1729633754632,4.42820474,167.27,167.22,15.2613]
["bitfinex","SOLUSD",1729633754809,5.9773,167.3,167.22,15.2613]
["bitfinex","SOLUSD",1729633755009,11.51762176,167.29,167.22,15.2613]
["bitfinex","SOLUSD",1729633755321,4.42985452,167.28,167.22,15.2613]
["bitfinex","SOLUSD",1729633755507,29.753784,167.31,167.22,15.2613]
["bitfinex","SOLUSD",1729633755709,11.52089531,167.3,167.22,15.2613]
["bitfinex","SOLUSD",1729633755904,11.52089531,167.29,167.22,15.2613]
["bitfinex","SOLUSD",1729633756106,4.43111358,167.28,167.22,15.2613]
["bitfinex","SOLUSD",1729633756315,4.43111358,167.27,167.22,15.2613]
["bitfinex","SOLUSD",1729633756603,5.9769,167.31,167.22,15.2613]
["bitfinex","SOLUSD",1729633756807,11.5242288,167.3,167.22,15.2613]
["bitfinex","SOLUSD",1729633757009,4.43239569,167.29,167.22,15.2613]
["bitfinex","SOLUSD",1729633757430,4.43239569,167.28,167.22,15.2613]
["bitfinex","SOLUSD",1729633757811,4.43239569,167.27,167.22,15.2613]
["bitfinex","SOLUSD",1729633758010,5.9769,167.31,167.22,15.2613]
["bitfinex","SOLUSD",1729633758212,4.43544816,167.3,167.22,15.2613]
["bitfinex","SOLUSD",1729633758410,11.53216521,167.29,167.22,15.2613]
["bitfinex","SOLUSD",1729633758624,11.53216521,167.28,167.22,15.2613]
["bitfinex","SOLUSD",1729633758807,4.43544816,167.27,167.22,15.2613]
["bitfinex","SOLUSD",1729633759128,7.3801933,167.31,167.22,15.2613]
["bitfinex","SOLUSD",1729633759323,4.43699936,167.3,167.22,15.2613]
["bitfinex","SOLUSD",1729633759510,4.43699936,167.29,167.22,15.2613]
["bitfinex","SOLUSD",1729633759710,4.43699936,167.28,167.22,15.2613]
["bitfinex","SOLUSD",1729633759912,4.43699936,167.27,167.22,15.2613]
["bitfinex","SOLUSD",1729633760118,7.3801933,167.31,167.22,15.2613]
["bitfinex","SOLUSD",1729633760406,11.53957857,167.3,167.22,15.2613]
["bitfinex","SOLUSD",1729633760606,4.43829945,167.29,167.22,15.2613]
["bitfinex","SOLUSD",1729633760817,4.43829945,167.28,167.22,15.2613]
["bitfinex","SOLUSD",1729633761213,4.43829945,167.27,167.22,15.2613]
["bitfinex","SOLUSD",1729633761423,7.3801933,167.32,167.23,21.88814734]
["bitfinex","SOLUSD",1729633761628,11.54239451,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729633761832,11.54239451,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633762011,11.54239451,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633762217,4.4393825,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729633762419,4.4393825,167.27,167.23,21.88814734]
["bitfinex","SOLUSD",1729633762618,7.3801933,167.32,167.23,21.88814734]
["bitfinex","SOLUSD",1729633762829,11.54437602,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729633763028,11.54437602,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633763228,11.54437602,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633763544,4.44014462,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729633763713,7.3801933,167.32,167.23,21.88814734]
["bitfinex","SOLUSD",1729633763917,11.54694292,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729633764110,5.9763,167.33,167.23,21.88814734]
["bitfinex","SOLUSD",1729633764316,7.10581197,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633764518,11.84301995,167.32,167.23,21.88814734]
["bitfinex","SOLUSD",1729633764519,11.54694445,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633764719,4.44113248,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729633765036,7.40188747,167.32,167.23,21.88814734]
["bitfinex","SOLUSD",1729633765232,5.9763,167.33,167.23,21.88814734]
["bitfinex","SOLUSD",1729633767633,18.95080389,167.32,167.23,21.88814734]
["bitfinex","SOLUSD",1729633767829,5.9763,167.33,167.23,21.88814734]
["bitfinex","SOLUSD",1729633768035,7.10642713,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729633768330,4.44151696,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633768538,14.50895539,167.32,167.23,21.88814734]
["bitfinex","SOLUSD",1729633768539,11.54794409,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633768714,4.44151696,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729633768914,4.44151696,167.27,167.23,21.88814734]
["bitfinex","SOLUSD",1729633769130,7.40252826,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729633769338,11.55080136,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633769535,11.55080136,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633769737,11.55080136,167.28,167.23,21.88814734]
["bitfinex","SOLUSD",1729633770045,4.44261591,167.27,167.23,21.88814734]
["bitfinex","SOLUSD",1729633770341,7.40252826,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729633770515,5.9763,167.33,167.23,21.88814734]
["bitfinex","SOLUSD",1729633770713,7.10851213,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633770922,7.10851213,167.3,167.24,29.992084]
["bitfinex","SOLUSD",1729633771123,5.9763,167.33,167.24,29.992084]
["bitfinex","SOLUSD",1729633771335,7.40426696,167.31,167.24,29.992084]
["bitfinex","SOLUSD",1729633771527,4.44256018,167.3,167.24,29.992084]
["bitfinex","SOLUSD",1729633771713,7.10809628,167.29,167.24,29.992084]
["bitfinex","SOLUSD",1729633772235,4.44256018,167.28,167.24,29.992084]
["bitfinex","SOLUSD",1729633772434,4.44256018,167.27,167.24,29.992084]
["bitfinex","SOLUSD",1729633772627,7.40426696,167.31,167.24,29.992084]
["bitfinex","SOLUSD",1729633772828,11.54978033,167.3,167.24,29.992084]
["bitfinex","SOLUSD",1729633773024,11.54978033,167.29,167.24,29.992084]
["bitfinex","SOLUSD",1729633773223,4.4422232,167.28,167.27,65.66503134]
["bitfinex","SOLUSD",1729633773425,4.4422232,167.31,167.27,65.66503134]
["bitfinex","SOLUSD",1729633773618,11.55015233,167.3,167.27,65.66503134]
["bitfinex","SOLUSD",1729633773824,7.40426696,167.33,167.27,43.776884]
["bitfinex","SOLUSD",1729633773825,4.44236628,167.29,167.27,43.776884]
["bitfinex","SOLUSD",1729633774025,7.40426696,167.33,167.27,43.776884]
["bitfinex","SOLUSD",1729633774026,12.21715086,167.36,167.27,43.776884]
["bitfinex","SOLUSD",1729633774330,7.40418331,167.33,167.27,43.776884]
["bitfinex","SOLUSD",1729633774641,7.10773204,167.32,167.27,43.776884]
["bitfinex","SOLUSD",1729633774842,11.55006456,167.31,167.27,43.776884]
["bitfinex","SOLUSD",1729633775048,11.55006456,167.3,167.27,43.776884]
["bitfinex","SOLUSD",1729633775221,4.44233252,167.29,167.27,43.776884]
["bitfinex","SOLUSD",1729633775425,7.40418331,167.33,167.27,43.776884]
["bitfinex","SOLUSD",1729633775737,11.54266446,167.32,167.27,43.776884]
["bitfinex","SOLUSD",1729633776043,11.54266446,167.31,167.27,43.776884]
["bitfinex","SOLUSD",1729633776224,4.43948633,167.3,167.27,43.776884]
["bitfinex","SOLUSD",1729633776424,4.43948633,167.29,167.27,20.0]
["bitfinex","SOLUSD",1729633776625,7.40418331,167.33,167.26,28.48904734]
["bitfinex","SOLUSD",1729633776825,11.54134777,167.32,167.27,20.0]
["bitfinex","SOLUSD",1729633777031,11.54134777,167.31,167.27,20.0]
["bitfinex","SOLUSD",1729633777231,4.43897991,167.3,167.27,20.0]
["bitfinex","SOLUSD",1729633777539,4.43897991,167.29,167.27,20.0]
["bitfinex","SOLUSD",1729633777737,5.9755,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729633777929,11.54034968,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729633778135,11.54034968,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729633778332,11.54034968,167.32,167.27,20.0]
["bitfinex","SOLUSD",1729633778523,11.54034968,167.31,167.27,20.0]
["bitfinex","SOLUSD",1729633778726,4.43859603,167.3,167.27,20.0]
["bitfinex","SOLUSD",1729633778930,5.9755,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729633779131,17.5148741,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729633779332,11.5388741,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633779533,11.5388741,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633779722,11.5388741,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633780039,4.4380285,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633780353,4.4380285,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633780522,5.9762,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633780848,11.53649804,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633781150,5.9762,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633781319,11.5362562,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633781524,4.43702161,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633781824,11.53607932,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633782024,4.43702161,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633782224,5.9762,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633782449,11.53588657,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633782624,11.53588657,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633782826,4.43687945,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633783036,4.43687945,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633783222,5.9762,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633783424,11.53592438,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633783641,11.53592438,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633783944,4.43689399,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633784146,4.43689399,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633784347,5.9762,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633784533,11.53574529,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633784848,5.9762,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633785347,4.43676173,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633785843,4.43683412,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633786062,4.43683412,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633786250,4.43676173,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633786542,11.53591429,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633787327,4.43690417,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633787540,4.43676173,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633787849,11.53692841,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633788152,4.43728016,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633788344,5.9762,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633788653,11.53717123,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633788841,7.09979768,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633789054,11.53717123,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633789350,4.43737355,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633789551,5.9762,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633789730,11.53735903,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633789933,11.53735903,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633790135,11.53735903,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633790441,4.43744578,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633790629,5.9758,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633790835,11.53795628,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633791036,11.53795628,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633791329,11.53795628,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633791542,11.53795628,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633791739,4.43767549,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633791945,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633792147,7.10053393,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633792346,11.53836763,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633792533,4.4378337,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633792851,11.53836763,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633793054,4.4378337,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633793232,4.4378337,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633793426,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633793632,11.53965171,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633793833,11.53965171,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633794051,11.53965171,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633794343,11.53965171,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633794531,11.53965171,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633794733,4.43832758,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633795037,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633795234,11.54068098,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633795539,11.54068098,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633795751,11.54068098,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633795929,11.54068098,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633796130,11.54068098,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633796330,4.43872345,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633796539,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633796835,11.54199999,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633797034,11.54199999,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633797234,11.54199999,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633797448,11.54199999,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633797750,11.54199999,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633797957,4.43923076,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633798154,12.21715086,167.36,167.26,20.0]
["bitfinex","SOLUSD",1729633798334,11.54187455,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633798663,11.54187455,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633798828,11.54187455,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633799028,12.21715086,167.36,167.26,20.0]
["bitfinex","SOLUSD",1729633799029,11.54187455,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633799237,11.54187455,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633799455,11.54296894,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633799634,4.43960344,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633800043,12.21715086,167.36,167.26,20.0]
["bitfinex","SOLUSD",1729633800241,11.5445649,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633800435,11.5445649,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633800762,11.5445649,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633800964,11.5445649,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633801254,11.5445649,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633801449,11.5445649,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633801633,4.44021727,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633801837,13.08068527,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633802037,11.54580614,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633802443,11.54580614,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633802631,11.54580614,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633802838,11.54580614,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633803042,11.54580614,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633803353,4.44069467,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633803563,4.44069467,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633803854,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633804032,11.54737495,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633804234,11.54737495,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633804438,11.54737495,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633804634,11.54737495,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633804852,11.54737495,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633805051,4.44129806,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633805243,4.44129806,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633805448,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633805646,7.10581932,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633805956,4.44113707,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633806134,11.54695639,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633806446,11.54695639,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633806647,11.54695639,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633806850,4.44113707,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633807043,4.44113707,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633807249,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633807542,11.54821543,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633807742,11.54821543,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633807943,11.54821543,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633808144,11.54821543,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633808350,11.54821543,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633808535,4.44162132,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633808739,4.44162132,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633809063,5.9759,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633809262,11.54868102,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633809439,7.10688063,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633809641,7.10688063,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633809843,11.54868102,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633810156,11.54868102,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633810338,4.44180039,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633810539,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633810764,11.54904228,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633810939,11.54904228,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633811141,11.54904228,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633811348,11.54904228,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633811552,11.54904228,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633811745,11.54904228,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633811938,4.44193934,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633812146,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633812360,11.54907538,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633812548,11.54907538,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633812750,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633812952,11.54910259,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633813267,18.656228,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633813474,7.10713104,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633814150,11.54908778,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633814357,4.44195674,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633814561,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633814861,11.54934123,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633815156,11.54934123,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633815363,11.54934123,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633815544,11.54934123,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633815744,11.54934123,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633815945,11.54934123,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633816145,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633816146,4.44205432,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633816348,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633816546,11.55098471,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633816746,11.55098471,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633816960,11.55098471,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633817257,11.55098471,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633817464,11.55098471,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633817636,11.55098471,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633817841,4.44268643,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633818053,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633818256,11.55385127,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633818457,11.55385127,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633818659,11.55385127,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633818867,11.55385127,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633819045,11.55385127,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633819350,11.55385127,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633819546,4.44378895,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633819747,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633819949,11.55635887,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633820275,11.55635887,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633820566,11.55635887,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633820766,11.55635887,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633820977,11.55635887,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633821163,11.55635887,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633821367,4.44475341,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633821553,5.9755,167.35,167.26,20.0]
["bitfinex","SOLUSD",1729633821753,11.55677256,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633821965,11.55677256,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633822158,11.55677256,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633822467,11.55677256,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633822676,11.55677256,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633822848,11.55677256,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633823176,4.44491252,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633823349,4.44491252,167.27,167.26,43.776884]
["bitfinex","SOLUSD",1729633823775,4.44576188,167.27,167.26,43.776884]
["bitfinex","SOLUSD",1729633824354,5.9755,167.35,167.26,43.776884]
["bitfinex","SOLUSD",1729633824555,11.55949245,167.34,167.26,43.776884]
["bitfinex","SOLUSD",1729633824870,11.55949245,167.33,167.26,43.776884]
["bitfinex","SOLUSD",1729633825071,11.55949245,167.32,167.26,43.776884]
["bitfinex","SOLUSD",1729633825267,11.55949245,167.31,167.26,43.776884]
["bitfinex","SOLUSD",1729633825471,11.55949245,167.3,167.26,43.776884]
["bitfinex","SOLUSD",1729633825673,11.55949245,167.29,167.26,43.776884]
["bitfinex","SOLUSD",1729633825870,4.44595863,167.28,167.26,43.776884]
["bitfinex","SOLUSD",1729633826168,4.44595863,167.27,167.26,43.776884]
["bitfinex","SOLUSD",1729633826565,4.44595863,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633826870,4.44595863,167.27,167.22,6.6009]
["bitfinex","SOLUSD",1729633826871,5.9768,167.32,167.24,23.776884]
["bitfinex","SOLUSD",1729633827074,11.56120859,167.31,167.24,45.66503134]
["bitfinex","SOLUSD",1729633827272,11.56120859,167.3,167.24,45.66503134]
["bitfinex","SOLUSD",1729633827655,4.44661869,167.29,167.24,45.66503134]
["bitfinex","SOLUSD",1729633827857,4.44661869,167.28,167.24,45.66503134]
["bitfinex","SOLUSD",1729633828052,5.9768,167.32,167.24,45.66503134]
["bitfinex","SOLUSD",1729633828354,4.44666019,167.31,167.24,45.66503134]
["bitfinex","SOLUSD",1729633828551,4.44666019,167.3,167.24,45.66503134]
["bitfinex","SOLUSD",1729633828751,4.44666019,167.29,167.24,45.66503134]
["bitfinex","SOLUSD",1729633828974,4.44666019,167.28,167.24,45.66503134]
["bitfinex","SOLUSD",1729633829152,4.44666019,167.27,167.24,45.66503134]
["bitfinex","SOLUSD",1729633829352,5.9768,167.32,167.24,45.66503134]
["bitfinex","SOLUSD",1729633829651,11.56174528,167.31,167.24,45.66503134]
["bitfinex","SOLUSD",1729633829851,11.56174528,167.3,167.24,45.66503134]
["bitfinex","SOLUSD",1729633830064,11.56174528,167.29,167.24,45.66503134]
["bitfinex","SOLUSD",1729633830267,4.44682511,167.28,167.24,45.66503134]
["bitfinex","SOLUSD",1729633830470,4.44682511,167.27,167.24,45.66503134]
["bitfinex","SOLUSD",1729633830657,5.9768,167.32,167.24,45.66503134]
["bitfinex","SOLUSD",1729633830852,11.56089691,167.31,167.24,45.66503134]
["bitfinex","SOLUSD",1729633831095,11.56089691,167.3,167.24,45.66503134]
["bitfinex","SOLUSD",1729633831275,11.56089691,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633831464,4.44649881,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633831665,4.44649881,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633831874,21.3197,167.34,167.25,21.88814734]
["bitfinex","SOLUSD",1729633832193,11.56136327,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633832475,11.56136327,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633832673,11.56136327,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633832973,11.56136327,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633833168,11.56136327,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633833375,4.44667818,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633833677,4.44667818,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633833876,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633834071,11.56134637,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633834269,11.56134637,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633834473,11.56134637,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633834669,11.56134637,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633834860,4.44667168,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633835052,4.44667168,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633835256,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633835471,11.5621064,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633835776,11.5621064,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633835976,11.5621064,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633836178,11.5621064,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633836397,4.446964,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633836675,4.446964,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633836882,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633837066,11.56419964,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633837372,11.56419964,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633837579,11.56419964,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633837789,11.56419964,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633837953,4.44776909,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633838160,4.44776909,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633838356,7.11663123,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633838658,11.56452094,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633838858,11.56451908,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633839057,11.56451908,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633839366,4.44789195,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633839564,4.44789195,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633839879,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633840178,11.56537084,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633840357,11.56537084,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633840558,11.56537084,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633840760,11.56537084,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633841062,4.44821955,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633841280,4.44821955,167.27,167.26,20.0]
["bitfinex","SOLUSD",1729633842268,5.9762,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633842658,11.56723048,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633842859,11.56723048,167.31,167.26,20.0]
["bitfinex","SOLUSD",1729633843069,11.56723048,167.3,167.26,20.0]
["bitfinex","SOLUSD",1729633843377,11.56723048,167.29,167.26,20.0]
["bitfinex","SOLUSD",1729633843561,4.44893218,167.28,167.26,20.0]
["bitfinex","SOLUSD",1729633843764,4.44893218,167.27,167.26,20.0]
["bitfinex","SOLUSD",1729633846101,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633846382,11.56796742,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633846568,11.56796742,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633846770,11.56796742,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633846958,11.56796742,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633847160,4.4492251,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633847360,4.4492251,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633847559,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633847876,11.56801141,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633848186,11.56801141,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633848481,11.56801141,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633848683,11.56801141,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633848865,4.44923516,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633849185,4.44923516,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633849479,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633849781,11.56844031,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633850287,16.01783865,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633850586,11.56843853,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633850757,11.56843853,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633850961,4.44939943,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633851167,4.44939943,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633851368,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633851582,11.56868536,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633851778,11.56868536,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633851986,11.56868536,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633852171,11.56868536,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633852374,4.44949437,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633852671,4.44949437,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633852867,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633853066,11.56884604,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633853280,11.56884604,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633853482,11.56884604,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633853685,11.56884604,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633853884,4.44955617,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633854088,4.44955617,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633854268,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633854469,11.56842623,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633854668,11.56842623,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633854968,11.56842623,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633855182,11.56842623,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633855369,4.4493947,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633855682,4.4493947,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633855991,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633856192,11.5683567,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633856490,11.5683567,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633856664,11.5683567,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633856860,11.5683567,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633857073,4.44936796,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633857268,4.44936796,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633857590,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633857766,11.56845056,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633857964,11.56845056,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633858183,11.56845056,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633858487,11.56845056,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633858789,4.44940406,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633858968,4.44940406,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633859173,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633859370,11.56760555,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633859583,11.56760555,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633859762,11.56760555,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633859967,11.56760555,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633860167,4.44907906,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633860385,4.44907906,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633860587,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633860774,11.56752795,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633861109,11.56752795,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633861270,11.56752795,167.3,167.25,21.88814734]
["bitfinex","SOLUSD",1729633861466,11.56752795,167.29,167.25,21.88814734]
["bitfinex","SOLUSD",1729633861668,4.44904921,167.28,167.25,21.88814734]
["bitfinex","SOLUSD",1729633861875,4.44904921,167.27,167.25,21.88814734]
["bitfinex","SOLUSD",1729633862067,5.9762,167.33,167.25,21.88814734]
["bitfinex","SOLUSD",1729633862268,11.56753846,167.32,167.25,21.88814734]
["bitfinex","SOLUSD",1729633862483,11.56753846,167.31,167.25,21.88814734]
["bitfinex","SOLUSD",1729633862669,11.56753846,167.3,167.24,23.776884]
["bitfinex","SOLUSD",1729633862885,11.56753846,167.29,167.25,20.0]
["bitfinex","SOLUSD",1729633863085,4.44905325,167.28,167.25,20.0]
["bitfinex","SOLUSD",1729633863394,4.44905325,167.27,167.25,20.0]
["bitfinex","SOLUSD",1729633863573,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633863897,11.56411261,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633864075,11.56411261,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633864277,11.56411261,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633864474,11.56411261,167.29,167.25,20.0]
["bitfinex","SOLUSD",1729633864680,4.44773562,167.28,167.25,20.0]
["bitfinex","SOLUSD",1729633864876,4.44773562,167.27,167.25,20.0]
["bitfinex","SOLUSD",1729633865070,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633865271,11.56050317,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633865565,11.56050317,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633865765,11.56050317,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633865997,11.56050317,167.29,167.25,20.0]
["bitfinex","SOLUSD",1729633866171,4.44634737,167.28,167.25,20.0]
["bitfinex","SOLUSD",1729633866371,4.44634737,167.27,167.25,20.0]
["bitfinex","SOLUSD",1729633866567,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633866796,11.55897504,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633866997,11.55897504,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633867294,11.55897504,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633867474,11.55897504,167.29,167.25,20.0]
["bitfinex","SOLUSD",1729633867676,4.44575963,167.28,167.25,20.0]
["bitfinex","SOLUSD",1729633867884,4.44575963,167.27,167.25,20.0]
["bitfinex","SOLUSD",1729633868097,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633868283,11.55888491,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633868609,11.55888491,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633868787,11.55888491,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633869084,11.55888491,167.29,167.25,20.0]
["bitfinex","SOLUSD",1729633869393,4.44572496,167.28,167.25,20.0]
["bitfinex","SOLUSD",1729633869701,4.44572496,167.27,167.25,20.0]
["bitfinex","SOLUSD",1729633869882,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633870083,11.55838188,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633870285,11.55838188,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633870492,11.55845845,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633870675,11.55845845,167.29,167.25,20.0]
["bitfinex","SOLUSD",1729633870880,4.44556094,167.28,167.25,20.0]
["bitfinex","SOLUSD",1729633871492,4.44556094,167.27,167.25,20.0]
["bitfinex","SOLUSD",1729633871808,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633871979,11.5562595,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633872300,11.5562595,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633872600,11.5562595,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633872803,11.5562595,167.29,167.25,20.0]
["bitfinex","SOLUSD",1729633872986,4.44471519,167.28,167.25,20.0]
["bitfinex","SOLUSD",1729633873304,4.44471519,167.27,167.25,20.0]
["bitfinex","SOLUSD",1729633873477,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633873677,4.44461699,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633873878,4.44461699,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633874084,4.44461699,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633874286,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633874484,4.44461876,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633874687,4.44461876,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633874888,4.44461876,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633875090,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633875386,4.44461062,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633875586,4.44461062,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633875793,4.44461062,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633875995,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633876188,4.44877432,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633876505,4.44877432,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633876708,4.44877432,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633876910,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633877085,4.44871342,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633877392,4.44871342,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633877702,4.44871342,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633877883,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633878078,4.44836999,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633878285,4.44836999,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633878587,4.44836999,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633878789,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633878997,4.44822295,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633879284,4.44822295,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633879488,4.44822295,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633879691,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633879884,4.44921109,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633880190,4.44921109,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633880388,4.44921109,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633880593,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633880800,4.44860927,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633881004,4.44860927,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633881199,4.44860927,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633881393,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633881701,4.44885931,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633882001,4.44885931,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633882191,4.44885931,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633882388,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633882587,4.4489022,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633882795,4.4489022,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633883087,4.4489022,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633883288,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633883491,4.44912911,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633883693,4.44912911,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633884019,4.44912911,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633884325,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633884607,4.44952512,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633884822,4.44952512,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633884985,4.44952512,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633885188,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633885709,4.4533689,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633885893,4.4533689,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633886204,4.4533689,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633886389,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633886591,4.45429724,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633886888,4.45429724,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633887101,4.45429724,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729633887409,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633887611,4.45406744,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633887797,4.45406744,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633888102,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633888305,4.45452991,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633888497,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633888801,4.45369745,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633889003,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633889206,4.45371318,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633889805,4.45371318,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633890085,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633890302,4.45273411,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633890502,4.45273411,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633890806,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633890987,4.45274531,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633891303,4.45274531,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633891494,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633891692,4.45242447,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633891895,4.45242447,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633892089,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633892290,4.45207247,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633892488,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633892692,4.45207189,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633892899,4.45207189,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633893101,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633893294,4.45177516,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633893495,4.45177516,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633893698,5.9762,167.33,167.25,20.0]
["bitfinex","SOLUSD",1729633893896,4.45195396,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633894098,4.45195396,167.31,167.23,20.0]
["bitfinex","SOLUSD",1729633894509,4.45195396,167.31,167.23,41.88814734]
["bitfinex","SOLUSD",1729633894704,5.9773,167.3,167.2,20.0]
["bitfinex","SOLUSD",1729633895014,10.42973301,167.29,167.2,21.88814734]
["bitfinex","SOLUSD",1729633895311,5.9779,167.29,167.2,21.88814734]
["bitfinex","SOLUSD",1729633895488,5.978,167.28,167.21,21.88814734]
["bitfinex","SOLUSD",1729633896607,5.978,167.28,167.22,20.0]
["bitfinex","SOLUSD",1729633897715,5.978,167.28,167.22,41.88814734]
["bitfinex","SOLUSD",1729633898623,6.1151,167.3,167.22,41.88814734]
["bitfinex","SOLUSD",1729633898815,4.44874582,167.29,167.22,41.88814734]
["bitfinex","SOLUSD",1729633898997,6.1151,167.3,167.22,41.88814734]
["bitfinex","SOLUSD",1729633899203,4.44877262,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633899405,5.9769,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729633899724,10.42589682,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633899891,5.9776,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633900091,15.6124,167.32,167.23,21.88814734]
["bitfinex","SOLUSD",1729633900092,10.42587996,167.29,167.23,10.93575271]
["bitfinex","SOLUSD",1729633900292,5.9776,167.29,167.23,21.88814734]
["bitfinex","SOLUSD",1729633901895,5.9773,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633913697,15.6124,167.32,167.2,96.61683665]
["bitfinex","SOLUSD",1729633913698,5.9769,167.31,167.2,96.61683665]
["bitfinex","SOLUSD",1729633914002,4.44604252,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633914210,5.9769,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729633914414,4.44600155,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633914611,5.9769,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729633914800,4.44604258,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633915008,5.9769,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729633915221,4.44605405,167.3,167.23,21.88814734]
["bitfinex","SOLUSD",1729633915422,5.9769,167.31,167.23,21.88814734]
["bitfinex","SOLUSD",1729633915612,4.44608958,167.3,167.24,41.88814734]
["bitfinex","SOLUSD",1729633915813,5.9764,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633916134,4.44633886,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633916328,5.9764,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633916519,4.44643704,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633916714,4.44638245,167.31,167.27,21.88814734]
["bitfinex","SOLUSD",1729633917020,12.21743598,167.35,167.27,21.88814734]
["bitfinex","SOLUSD",1729633917222,4.44648363,167.34,167.27,21.88814734]
["bitfinex","SOLUSD",1729633917417,4.44648363,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633917633,4.44648363,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729633917929,12.21743598,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633918115,4.44668073,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729633918427,4.44668073,167.33,167.28,20.0]
["bitfinex","SOLUSD",1729633918637,4.44668073,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729633918821,8.89342277,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729633919012,12.21743598,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633919331,4.4467273,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729633919536,4.4467273,167.33,167.28,20.0]
["bitfinex","SOLUSD",1729633919843,4.4467273,167.32,167.27,20.0]
["bitfinex","SOLUSD",1729633920136,12.21743598,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729633920303,4.44667699,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729633920503,4.44667699,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729633920699,4.44667699,167.32,167.27,20.0]
["bitfinex","SOLUSD",1729633920927,12.21743598,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729633921150,4.44658071,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729633921335,4.44658071,167.34,167.27,41.88814734]
["bitfinex","SOLUSD",1729633921502,4.44658071,167.33,167.27,41.88814734]
["bitfinex","SOLUSD",1729633921709,4.44658071,167.32,167.27,41.88814734]
["bitfinex","SOLUSD",1729633921907,12.21743598,167.35,167.27,41.88814734]
["bitfinex","SOLUSD",1729633922120,4.44506142,167.34,167.27,41.88814734]
["bitfinex","SOLUSD",1729633922325,4.44506142,167.33,167.27,41.88814734]
["bitfinex","SOLUSD",1729633922525,4.44506142,167.32,167.27,41.88814734]
["bitfinex","SOLUSD",1729633922723,4.44506142,167.32,167.24,16.544]
["bitfinex","SOLUSD",1729633922724,12.21743598,167.35,167.25,20.0]
["bitfinex","SOLUSD",1729633922908,4.4446718,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729633923226,4.4446718,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729633923526,12.21743598,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729633923724,4.44455588,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729633924024,4.44455588,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729633924229,12.21743598,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729633924407,4.44444033,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729633924608,12.21743598,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729633924826,4.44444903,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729633926231,4.44444903,167.34,167.26,21.88814734]
["bitfinex","SOLUSD",1729633926737,4.44444903,167.34,167.25,21.88814734]
["bitfinex","SOLUSD",1729633927524,4.44444903,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633927726,10.42024903,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633927925,4.44444903,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729633928553,5.9758,167.34,167.26,20.0]
["bitfinex","SOLUSD",1729633928911,4.45527537,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729633932044,4.45527537,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633933258,4.45321478,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633933423,4.45527537,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633933721,4.453385,167.31,167.25,20.0]
["bitfinex","SOLUSD",1729633933920,4.45527537,167.32,167.25,20.0]
["bitfinex","SOLUSD",1729633934930,4.45527537,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633938844,5.9759,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633939044,4.45261759,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633939420,4.45261759,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633939619,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633940346,4.45266188,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633940543,4.45266188,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633940721,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633941040,4.4528328,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633941225,4.4528328,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633941433,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633941631,4.45278073,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633941838,4.45278073,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633942043,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633942239,4.45285771,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633942439,4.45285771,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633942648,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633942944,4.45305967,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633943334,4.45305967,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633943530,12.21743598,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633943744,4.4531812,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633944040,4.4531812,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633944224,12.21743598,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633944225,4.4531812,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633944551,12.21743598,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633944855,4.45329537,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633945033,4.45329537,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633945228,12.21743598,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633945533,4.45362433,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633950354,12.21743598,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633950851,4.45430496,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633951052,4.45430496,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633951732,4.45430496,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633951933,4.45430496,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633952142,12.21743598,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633952344,4.45477849,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633952538,4.45477849,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633952736,4.45477849,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633952953,4.45477849,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633953147,12.21743598,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633953347,4.45512482,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633953654,4.45512482,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633953848,4.45512482,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633954051,12.21743598,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633954360,4.45519513,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633955739,4.45519513,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633955951,4.45519513,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633956161,4.45519513,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633956356,12.21743598,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633956654,4.45508691,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633956950,4.45508691,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633957161,4.45508691,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633957452,4.45508691,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633957652,12.21743598,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633957854,4.45569876,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633958071,4.45569876,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633958229,4.45569876,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633958429,4.45569876,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633958633,12.21743598,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633958853,4.4565774,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633959040,4.4565774,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633959246,4.4565774,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633959447,4.4565774,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633959646,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633959840,4.45719876,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633960040,4.45719876,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633960230,4.45719876,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633960435,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633960648,4.45789936,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633960832,4.45789936,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633961041,4.45789936,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633961236,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633961441,4.45888311,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633961641,4.45888311,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633961846,4.45888311,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633962233,4.45888311,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633962437,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633962661,4.45899898,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633962837,4.45899898,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633963036,4.45899898,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633963241,4.45899898,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633963439,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633963639,4.45971154,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633963857,4.45971154,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633964046,4.45971154,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633964245,4.45971154,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633964445,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633964750,4.45996245,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633965046,4.45996245,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633965249,4.45996245,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633965445,4.45996245,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633965646,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633965847,4.45994842,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633966146,4.45994842,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633966346,4.45994842,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633966654,4.45994842,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633966961,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633967167,4.46001115,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633967352,4.46001115,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633967552,4.46001115,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633967760,4.46001115,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633967946,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633968144,4.46004896,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633968349,4.46004896,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633968544,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633968749,4.460035,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633968959,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633968960,4.460035,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633969158,4.460035,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633969344,4.460035,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633969544,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633969744,4.46037072,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633969963,4.46037072,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633970271,4.46037072,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633970566,4.46037072,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633970740,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633970945,4.46056598,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633971265,4.46056598,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633971454,4.46056598,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633971654,4.46056598,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633971868,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633972055,4.46065562,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633972444,4.46065562,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633972645,4.46065562,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633972846,4.46065562,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633973047,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633973242,4.46067762,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633973456,4.46067762,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633973660,4.46067762,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633973848,4.46067762,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633974058,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633974257,4.46077546,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633974459,4.46077546,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633974658,4.46077546,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633974970,4.46077546,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633975149,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633975349,4.46080862,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633975646,4.46080862,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633975846,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633976151,4.46090378,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633976447,4.46090378,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633976763,4.46090378,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633977067,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633977269,4.46103597,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633977452,4.46103597,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633977656,4.46103597,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633977850,5.9758,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633978053,4.46118988,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633978371,4.46118988,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633978571,4.46118988,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633978873,16.2636,167.36,167.25,41.88814734]
["bitfinex","SOLUSD",1729633979170,4.46119133,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633979367,4.46119133,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633979573,4.46119133,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633979877,4.46119133,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633980173,4.46119133,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633980379,4.46119133,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633980557,5.9755,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633980758,4.4620639,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633980956,4.4620639,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633981157,4.4620639,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633981481,4.4620639,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633981647,4.4620639,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633981846,5.9759,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633982046,4.462129,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633982552,4.462129,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633982752,4.462129,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633982973,4.462129,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633983163,5.9759,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633983360,4.46195608,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633983552,4.46195608,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633983756,4.46195608,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633983959,4.46195608,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633984257,5.9759,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633984569,4.46234027,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633984757,4.46234027,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633984956,4.46234027,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633985157,4.46234027,167.3,167.25,41.88814734]
["bitfinex","SOLUSD",1729633985378,5.9759,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633985674,4.46232725,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633985877,4.46232725,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633986352,5.9759,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633986353,4.46232725,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633986560,4.46232725,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633986764,4.46232725,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633986965,5.9759,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633987169,4.46225068,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633987476,4.46225068,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633987662,4.46225068,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633987865,5.9759,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633988061,4.46285345,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633988256,4.46285345,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633988575,4.46285345,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633988778,5.9755,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633988969,4.46289338,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633989178,4.46289338,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633989481,5.9755,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633989668,4.46283619,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633989974,4.46283619,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633990158,4.46283619,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633990358,4.46283619,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633990554,5.9755,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633990753,4.4623941,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633990953,4.4623941,167.33,167.25,41.88814734]
["bitfinex","SOLUSD",1729633991155,4.4623941,167.32,167.25,41.88814734]
["bitfinex","SOLUSD",1729633991374,4.4623941,167.31,167.25,41.88814734]
["bitfinex","SOLUSD",1729633991561,5.9755,167.35,167.25,41.88814734]
["bitfinex","SOLUSD",1729633991757,4.46125061,167.34,167.25,41.88814734]
["bitfinex","SOLUSD",1729633991961,4.46125061,167.33,167.27,21.88814734]
["bitfinex","SOLUSD",1729633992181,4.46125061,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729633992473,4.46125061,167.31,167.28,20.0]
["bitfinex","SOLUSD",1729633992675,28.47991303,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729633992875,4.46114637,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633993063,4.4611428,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633993259,4.4611428,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729633993667,4.4611428,167.33,167.28,20.0]
["bitfinex","SOLUSD",1729633993977,4.4611428,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729633994172,4.4611428,167.31,167.28,20.0]
["bitfinex","SOLUSD",1729633994371,28.47991303,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729633994572,4.46047629,167.35,167.28,20.0]
["bitfinex","SOLUSD",1729633994764,4.46047629,167.34,167.28,20.0]
["bitfinex","SOLUSD",1729633994964,4.46047629,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729633995174,28.47991303,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729633995175,4.46047629,167.32,167.27,20.0]
["bitfinex","SOLUSD",1729633995380,28.47991303,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729633995566,4.46025412,167.35,167.27,20.0]
["bitfinex","SOLUSD",1729633995770,4.46025412,167.34,167.27,20.0]
["bitfinex","SOLUSD",1729633996083,4.46025412,167.33,167.27,20.0]
["bitfinex","SOLUSD",1729633996279,4.46025412,167.32,167.27,20.0]
["bitfinex","SOLUSD",1729633996582,28.47991303,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729633996769,4.45963408,167.35,167.27,41.88814734]
["bitfinex","SOLUSD",1729633996966,4.45975989,167.34,167.27,41.88814734]
["bitfinex","SOLUSD",1729633997359,4.45975989,167.33,167.27,41.88814734]
["bitfinex","SOLUSD",1729633997568,4.45975989,167.32,167.27,41.88814734]
["bitfinex","SOLUSD",1729633997783,22.50481303,167.36,167.27,41.88814734]
["bitfinex","SOLUSD",1729633998081,4.45959807,167.35,167.27,41.88814734]
["bitfinex","SOLUSD",1729633998262,4.45959807,167.34,167.28,21.88814734]
["bitfinex","SOLUSD",1729633998463,4.45959807,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633998677,4.45959807,167.32,167.29,20.0]
["bitfinex","SOLUSD",1729633998979,22.50481303,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729633999159,4.45936387,167.35,167.29,20.0]
["bitfinex","SOLUSD",1729633999359,4.45936387,167.34,167.29,20.0]
["bitfinex","SOLUSD",1729633999584,4.45936387,167.33,167.29,20.0]
["bitfinex","SOLUSD",1729633999883,4.45936387,167.32,167.29,20.0]
["bitfinex","SOLUSD",1729634000082,22.50481303,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729634000683,22.50481303,167.36,167.28,21.88814734]
["bitfinex","SOLUSD",1729634000684,4.45920367,167.35,167.33,21.88814734]
["bitfinex","SOLUSD",1729634000879,4.45920367,167.34,167.33,21.88814734]
["bitfinex","SOLUSD",1729634001067,4.45920367,167.35,167.32,21.88814734]
["bitfinex","SOLUSD",1729634001261,4.45920367,167.34,167.32,21.88814734]
["bitfinex","SOLUSD",1729634001472,4.45920367,167.33,167.31,41.88814734]
["bitfinex","SOLUSD",1729634001679,6.24121303,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729634001978,4.45917482,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729634002191,4.45917482,167.34,167.31,20.0]
["bitfinex","SOLUSD",1729634002483,4.45917482,167.33,167.31,20.0]
["bitfinex","SOLUSD",1729634002659,6.24121303,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729634002865,4.4586803,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729634003081,4.4586803,167.34,167.31,20.0]
["bitfinex","SOLUSD",1729634003285,4.4586803,167.33,167.31,20.0]
["bitfinex","SOLUSD",1729634003466,6.24121303,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729634003666,4.4582065,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729634003866,4.4582065,167.34,167.31,20.0]
["bitfinex","SOLUSD",1729634004466,5.9744,167.38,167.31,20.0]
["bitfinex","SOLUSD",1729634004786,4.45770032,167.37,167.31,20.0]
["bitfinex","SOLUSD",1729634004973,4.45770032,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729634005286,4.45770032,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729634005587,4.45770032,167.34,167.31,20.0]
["bitfinex","SOLUSD",1729634005784,5.9744,167.38,167.31,20.0]
["bitfinex","SOLUSD",1729634005996,4.45719857,167.37,167.31,20.0]
["bitfinex","SOLUSD",1729634006166,4.45719857,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729634006363,4.45719857,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729634006557,5.9744,167.38,167.31,20.0]
["bitfinex","SOLUSD",1729634006759,4.4564622,167.37,167.31,20.0]
["bitfinex","SOLUSD",1729634006958,4.4564622,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729634007265,4.4564622,167.35,167.31,20.0]
["bitfinex","SOLUSD",1729634007487,5.9744,167.38,167.31,20.0]
["bitfinex","SOLUSD",1729634007881,8.91204465,167.37,167.31,20.0]
["bitfinex","SOLUSD",1729634008388,4.45619996,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729634008565,4.45619996,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729634009091,4.45584469,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729634009092,4.45560137,167.35,167.32,21.88814734]
["bitfinex","SOLUSD",1729634009389,5.9744,167.38,167.32,21.88814734]
["bitfinex","SOLUSD",1729634009591,4.4552188,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729634009779,4.4552188,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729634009970,4.4552188,167.35,167.32,21.88814734]
["bitfinex","SOLUSD",1729634010171,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729634010370,4.45489786,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729634010669,4.45489786,167.35,167.32,21.88814734]
["bitfinex","SOLUSD",1729634010863,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729634011080,4.45514396,167.36,167.32,21.88814734]
["bitfinex","SOLUSD",1729634011282,4.45504372,167.35,167.32,21.88814734]
["bitfinex","SOLUSD",1729634011498,5.9748,167.37,167.32,21.88814734]
["bitfinex","SOLUSD",1729634011683,4.45474501,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729634011863,4.45474501,167.35,167.33,21.88814734]
["bitfinex","SOLUSD",1729634012185,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729634012393,4.45406776,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729634012602,4.45406776,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729634012769,5.9745,167.38,167.33,21.88814734]
["bitfinex","SOLUSD",1729634012970,4.45427242,167.37,167.33,21.88814734]
["bitfinex","SOLUSD",1729634013196,4.45427242,167.36,167.33,21.88814734]
["bitfinex","SOLUSD",1729634013395,6.2365089,167.4,167.33,21.88814734]
["bitfinex","SOLUSD",1729634013695,10.42790155,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729634013871,4.45390155,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729634014071,4.45390155,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729634014294,5.974,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729634014583,4.45347546,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729634014785,4.45347546,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729634015109,4.45347546,167.36,167.34,21.88814734]
["bitfinex","SOLUSD",1729634015270,5.974,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729634015471,4.45308407,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729634015793,4.45308407,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729634015986,5.974,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729634016186,4.45301598,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729634016493,4.45301598,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729634016695,5.974,167.39,167.34,21.88814734]
["bitfinex","SOLUSD",1729634016989,4.45275532,167.38,167.34,21.88814734]
["bitfinex","SOLUSD",1729634017187,4.45275532,167.37,167.34,21.88814734]
["bitfinex","SOLUSD",1729634017390,6.2365089,167.4,167.31,20.0]
["bitfinex","SOLUSD",1729634017391,6.2365089,167.4,167.35,21.88814734]
["bitfinex","SOLUSD",1729634017592,4.45275338,167.39,167.35,21.88814734]
["bitfinex","SOLUSD",1729634017890,12.20954136,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729634018076,4.45311641,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729634018279,4.45311641,167.41,167.38,21.88814734]
["bitfinex","SOLUSD",1729634018478,15.8074,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729634018718,21.7797,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729634018907,4.45968921,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729634019199,4.45968921,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729634019378,21.7797,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729634019581,4.45785132,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729634019783,4.45785132,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729634019968,21.7797,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729634020173,4.45870406,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729634020392,4.45870406,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729634020571,21.7797,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729634020778,4.45749559,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729634020978,4.45749559,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729634021188,21.7797,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729634021381,4.4561813,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729634021586,4.4561813,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729634021899,21.7797,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729634022076,4.45604722,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729634022278,4.45604722,167.42,167.39,21.88814734]
["bitfinex","SOLUSD",1729634022478,21.7797,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729634022789,4.45470795,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729634022979,21.7797,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729634023179,4.45481621,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729634023381,21.7797,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729634023592,4.45385341,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729634023788,21.7797,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729634023980,4.45374534,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729634024184,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729634024376,4.45303814,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729634024590,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729634024889,4.45306264,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729634025083,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729634025288,12.20751434,167.46,167.39,21.88814734]
["bitfinex","SOLUSD",1729634025503,4.45218259,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729634025705,4.45218259,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729634025901,12.20751434,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634026079,4.4520796,167.45,167.4,21.88814734]
["bitfinex","SOLUSD",1729634026495,4.4520796,167.44,167.4,21.88814734]
["bitfinex","SOLUSD",1729634026807,12.20751434,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634026982,4.45124093,167.45,167.4,21.88814734]
["bitfinex","SOLUSD",1729634027184,4.45124093,167.44,167.4,21.88814734]
["bitfinex","SOLUSD",1729634027503,12.20751434,167.46,167.41,21.88814734]
["bitfinex","SOLUSD",1729634027710,4.45052366,167.45,167.41,21.88814734]
["bitfinex","SOLUSD",1729634027900,4.45052366,167.44,167.41,21.88814734]
["bitfinex","SOLUSD",1729634028080,12.20751434,167.46,167.41,21.88814734]
["bitfinex","SOLUSD",1729634028280,4.45055403,167.45,167.41,21.88814734]
["bitfinex","SOLUSD",1729634028478,4.45055403,167.44,167.41,21.88814734]
["bitfinex","SOLUSD",1729634030506,5.9729,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729634031384,5.973,167.42,167.37,20.0]
["bitfinex","SOLUSD",1729634033207,5.973,167.42,167.37,41.88814734]
["bitfinex","SOLUSD",1729634033406,5.973,167.42,167.38,21.88814734]
["bitfinex","SOLUSD",1729634036815,5.973,167.42,167.37,41.88814734]
["bitfinex","SOLUSD",1729634039115,5.973,167.42,167.37,20.0]
["bitfinex","SOLUSD",1729634039421,5.973,167.42,167.37,41.88814734]
["bitfinex","SOLUSD",1729634039999,16.6308,167.45,167.38,21.88814734]
["bitfinex","SOLUSD",1729634040193,10.42102947,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729634040406,4.44882947,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729634041011,5.9722,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729634041299,4.44906744,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729634041511,5.9722,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729634041705,4.44956135,167.43,167.38,21.88814734]
["bitfinex","SOLUSD",1729634041909,22.6027,167.45,167.39,41.88814734]
["bitfinex","SOLUSD",1729634042100,4.44985448,167.44,167.39,41.88814734]
["bitfinex","SOLUSD",1729634042300,5.9716,167.46,167.39,41.88814734]
["bitfinex","SOLUSD",1729634042512,4.45023572,167.45,167.39,41.88814734]
["bitfinex","SOLUSD",1729634042715,4.45023572,167.44,167.39,41.88814734]
["bitfinex","SOLUSD",1729634042903,5.9716,167.46,167.39,41.88814734]
["bitfinex","SOLUSD",1729634043216,4.45024596,167.45,167.39,41.88814734]
["bitfinex","SOLUSD",1729634043419,4.45024596,167.44,167.39,41.88814734]
["bitfinex","SOLUSD",1729634043621,5.9716,167.46,167.39,41.88814734]
["bitfinex","SOLUSD",1729634043799,4.45082619,167.45,167.39,41.88814734]
["bitfinex","SOLUSD",1729634043997,4.45082619,167.44,167.39,41.88814734]
["bitfinex","SOLUSD",1729634044206,4.45082619,167.43,167.39,41.88814734]
["bitfinex","SOLUSD",1729634044410,5.9716,167.46,167.39,41.88814734]
["bitfinex","SOLUSD",1729634044598,4.45140847,167.45,167.39,41.88814734]
["bitfinex","SOLUSD",1729634044799,4.45140847,167.44,167.39,41.88814734]
["bitfinex","SOLUSD",1729634045009,4.45140847,167.43,167.4,21.88814734]
["bitfinex","SOLUSD",1729634045223,5.9716,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634045408,4.45204718,167.45,167.4,21.88814734]
["bitfinex","SOLUSD",1729634045715,4.45204718,167.44,167.4,21.88814734]
["bitfinex","SOLUSD",1729634045921,5.9716,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634046123,4.45251644,167.45,167.4,21.88814734]
["bitfinex","SOLUSD",1729634046312,5.9716,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634046613,4.45296652,167.45,167.4,21.88814734]
["bitfinex","SOLUSD",1729634046817,5.9716,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634047003,4.45300083,167.45,167.4,21.88814734]
["bitfinex","SOLUSD",1729634047197,5.9716,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634047399,4.45344088,167.45,167.4,21.88814734]
["bitfinex","SOLUSD",1729634047705,5.9716,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634048019,4.45325855,167.45,167.4,21.88814734]
["bitfinex","SOLUSD",1729634048215,5.9716,167.46,167.41,21.88814734]
["bitfinex","SOLUSD",1729634048519,4.45361074,167.45,167.41,21.88814734]
["bitfinex","SOLUSD",1729634048735,5.9716,167.46,167.41,21.88814734]
["bitfinex","SOLUSD",1729634049024,4.45364841,167.45,167.41,21.88814734]
["bitfinex","SOLUSD",1729634049204,5.9716,167.46,167.41,21.88814734]
["bitfinex","SOLUSD",1729634049403,4.454132,167.45,167.41,21.88814734]
["bitfinex","SOLUSD",1729634049615,5.9716,167.46,167.41,21.88814734]
["bitfinex","SOLUSD",1729634049816,4.45428057,167.45,167.41,21.88814734]
["bitfinex","SOLUSD",1729634050008,5.9716,167.46,167.41,21.88814734]
["bitfinex","SOLUSD",1729634050211,4.45428125,167.45,167.41,21.88814734]
["bitfinex","SOLUSD",1729634050427,5.9716,167.46,167.41,21.88814734]
["bitfinex","SOLUSD",1729634050610,4.45438083,167.45,167.41,21.88814734]
["bitfinex","SOLUSD",1729634050810,5.9716,167.46,167.41,21.88814734]
["bitfinex","SOLUSD",1729634051122,4.4543919,167.45,167.41,21.88814734]
["bitfinex","SOLUSD",1729634051419,5.9716,167.46,167.41,21.88814734]
["bitfinex","SOLUSD",1729634051614,6.23539956,167.48,167.41,21.88814734]
["bitfinex","SOLUSD",1729634051615,6.23539956,167.48,167.45,21.88814734]
["bitfinex","SOLUSD",1729634051819,5.9692,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634052009,4.45624035,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634052213,4.45624035,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634052514,4.45451448,167.5,167.48,21.88814734]
["bitfinex","SOLUSD",1729634052820,5.9692,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634053009,5.9688,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634053204,4.45494878,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634053414,5.9688,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634053628,4.45299609,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634053918,4.45299609,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634054108,5.9688,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634054293,4.45090078,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634054497,4.45090078,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634054696,5.9688,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634054911,4.45140668,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634055103,4.45140668,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634055303,5.9688,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634055508,4.45296112,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634055712,4.45296112,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634055918,5.9688,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634056115,4.45317852,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634056426,5.9688,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634057017,4.45281599,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634057219,5.9688,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634057525,4.45152974,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634057706,5.9688,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634058204,5.9688,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634060701,5.9688,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634064312,5.9688,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729634067629,5.9688,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634067810,5.9684,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729634068716,5.9687,167.54,167.46,20.0]
["bitfinex","SOLUSD",1729634068913,5.9687,167.54,167.47,20.0]
["bitfinex","SOLUSD",1729634069231,5.9687,167.54,167.47,41.88814734]
["bitfinex","SOLUSD",1729634069430,5.9687,167.54,167.47,20.0]
["bitfinex","SOLUSD",1729634071835,15.6384,167.57,167.47,20.0]
["bitfinex","SOLUSD",1729634072037,5.9684,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634072338,5.9684,167.55,167.49,20.0]
["bitfinex","SOLUSD",1729634073033,5.9684,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634074735,5.9684,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729634074935,5.9684,167.55,167.47,41.88814734]
["bitfinex","SOLUSD",1729634077339,5.9684,167.55,167.47,20.0]
["bitfinex","SOLUSD",1729634084344,23.776884,167.56,167.46,6.5369]
["bitfinex","SOLUSD",1729634084551,5.969,167.54,167.46,28.42504734]
["bitfinex","SOLUSD",1729634085649,5.969,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634086641,5.9691,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634086842,5.9691,167.53,167.46,21.88814734]
["bitfinex","SOLUSD",1729634089358,4.45335689,167.52,167.46,21.88814734]
["bitfinex","SOLUSD",1729634089544,5.9691,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634089743,4.45334701,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634089952,5.9691,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634090256,4.45325293,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634090453,5.9691,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634090659,4.45527807,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634090856,5.9691,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634091157,4.45537218,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634091354,5.9691,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634091563,4.45753713,167.52,167.49,21.88814734]
["bitfinex","SOLUSD",1729634091743,5.9684,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634091945,4.45761847,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634092148,5.9684,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634092149,4.45761847,167.53,167.49,21.88814734]
["bitfinex","SOLUSD",1729634092338,4.45761847,167.52,167.49,21.88814734]
["bitfinex","SOLUSD",1729634092547,4.45761847,167.51,167.49,21.88814734]
["bitfinex","SOLUSD",1729634092836,5.9684,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634093036,4.45818638,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634093252,4.45818638,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634093455,4.45818638,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634093662,4.45818638,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634093858,5.9684,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634094037,4.45955092,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634094233,4.45955092,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634094543,4.45955092,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634094744,4.45955092,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634094960,4.45955092,167.5,167.48,21.88814734]
["bitfinex","SOLUSD",1729634095154,5.9684,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634095465,4.46427301,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634095649,4.46427301,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634095853,4.46427301,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634096057,4.46427301,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634096362,4.46427301,167.5,167.48,21.88814734]
["bitfinex","SOLUSD",1729634096555,5.9684,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634096858,4.46745827,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634097060,4.46745827,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634097255,4.46745827,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634097460,4.46745827,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634097664,4.46745827,167.5,167.48,21.88814734]
["bitfinex","SOLUSD",1729634098042,4.46745827,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634098243,4.46745827,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634098544,4.46745827,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634098859,4.46745827,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634099059,4.46745827,167.5,167.48,21.88814734]
["bitfinex","SOLUSD",1729634099258,4.46745827,167.49,167.48,21.88814734]
["bitfinex","SOLUSD",1729634099568,4.46745827,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634099863,4.46745827,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634100163,4.46745827,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634100362,4.46745827,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634100562,4.46745827,167.5,167.48,21.88814734]
["bitfinex","SOLUSD",1729634100760,5.9684,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634100960,4.46999417,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634101169,4.46999417,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634101355,5.9684,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634101356,4.46999417,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634101554,4.46999417,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634101758,4.46999417,167.5,167.48,21.88814734]
["bitfinex","SOLUSD",1729634101963,5.9684,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634101964,4.46999417,167.49,167.48,21.88814734]
["bitfinex","SOLUSD",1729634102649,4.46999417,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634102858,4.46999417,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634103059,4.46999417,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634103260,4.46999417,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634103458,4.46999417,167.5,167.49,41.88814734]
["bitfinex","SOLUSD",1729634103949,4.46999417,167.55,167.49,41.88814734]
["bitfinex","SOLUSD",1729634104148,21.6061,167.57,167.49,41.88814734]
["bitfinex","SOLUSD",1729634104149,4.47125288,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634104368,4.47125288,167.53,167.5,21.88814734]
["bitfinex","SOLUSD",1729634104560,4.47125288,167.52,167.5,21.88814734]
["bitfinex","SOLUSD",1729634104761,4.47125288,167.51,167.5,21.88814734]
["bitfinex","SOLUSD",1729634107367,4.47080255,167.51,167.5,21.88814734]
["bitfinex","SOLUSD",1729634108262,15.6384,167.57,167.5,21.88814734]
["bitfinex","SOLUSD",1729634108467,4.46958418,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634108670,4.46958418,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634108851,4.46958418,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634109053,4.46958418,167.53,167.5,21.88814734]
["bitfinex","SOLUSD",1729634109250,4.46958418,167.52,167.5,21.88814734]
["bitfinex","SOLUSD",1729634109569,15.6384,167.57,167.5,21.88814734]
["bitfinex","SOLUSD",1729634109869,4.4694153,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634110065,4.4694153,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634110265,4.4694153,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634110464,4.4694153,167.53,167.5,21.88814734]
["bitfinex","SOLUSD",1729634110663,4.4694153,167.52,167.5,21.88814734]
["bitfinex","SOLUSD",1729634110862,15.6384,167.57,167.5,21.88814734]
["bitfinex","SOLUSD",1729634111068,4.46897305,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634111283,4.46897305,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634111455,4.46897305,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634111657,4.46897305,167.53,167.5,21.88814734]
["bitfinex","SOLUSD",1729634111973,4.46897305,167.52,167.5,21.88814734]
["bitfinex","SOLUSD",1729634112175,15.6384,167.57,167.5,21.88814734]
["bitfinex","SOLUSD",1729634112369,4.4682458,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634112553,4.4682458,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634112756,4.4682458,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634113058,4.4682458,167.53,167.5,21.88814734]
["bitfinex","SOLUSD",1729634113370,4.4682458,167.52,167.5,21.88814734]
["bitfinex","SOLUSD",1729634113577,15.6384,167.57,167.5,21.88814734]
["bitfinex","SOLUSD",1729634113775,4.46793987,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634114076,4.46793987,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634114375,4.46793987,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634114882,4.46793987,167.53,167.5,21.88814734]
["bitfinex","SOLUSD",1729634115054,4.46793987,167.52,167.5,21.88814734]
["bitfinex","SOLUSD",1729634115254,15.6384,167.57,167.5,21.88814734]
["bitfinex","SOLUSD",1729634115475,4.46740687,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634115786,4.46740687,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634116079,4.46740687,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634116301,4.46740687,167.53,167.5,21.88814734]
["bitfinex","SOLUSD",1729634116456,4.46740687,167.52,167.5,21.88814734]
["bitfinex","SOLUSD",1729634116773,15.6384,167.57,167.5,21.88814734]
["bitfinex","SOLUSD",1729634116967,4.46725748,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634117159,4.46725748,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634117359,4.46725748,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634117657,4.46725748,167.53,167.5,21.88814734]
["bitfinex","SOLUSD",1729634117857,4.46725748,167.52,167.5,21.88814734]
["bitfinex","SOLUSD",1729634118174,15.6384,167.57,167.5,21.88814734]
["bitfinex","SOLUSD",1729634118478,4.46686427,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634118675,4.46686427,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634118856,4.46686427,167.55,167.51,21.88814734]
["bitfinex","SOLUSD",1729634119173,4.46686427,167.54,167.51,21.88814734]
["bitfinex","SOLUSD",1729634119370,4.46686427,167.53,167.51,21.88814734]
["bitfinex","SOLUSD",1729634119572,4.46686427,167.52,167.51,21.88814734]
["bitfinex","SOLUSD",1729634120179,15.6384,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729634120480,4.46621153,167.56,167.51,21.88814734]
["bitfinex","SOLUSD",1729634120778,4.46621153,167.55,167.51,21.88814734]
["bitfinex","SOLUSD",1729634120979,4.46621153,167.54,167.51,21.88814734]
["bitfinex","SOLUSD",1729634121182,4.46621153,167.53,167.51,21.88814734]
["bitfinex","SOLUSD",1729634121367,15.6384,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729634121569,4.46659561,167.56,167.51,21.88814734]
["bitfinex","SOLUSD",1729634121770,15.6384,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729634121964,4.4665503,167.55,167.51,21.88814734]
["bitfinex","SOLUSD",1729634122283,4.4665503,167.54,167.51,21.88814734]
["bitfinex","SOLUSD",1729634122859,4.4665503,167.53,167.51,21.88814734]
["bitfinex","SOLUSD",1729634123072,15.6384,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729634123272,4.46622515,167.56,167.51,21.88814734]
["bitfinex","SOLUSD",1729634123482,4.46622515,167.55,167.51,21.88814734]
["bitfinex","SOLUSD",1729634123685,4.46622515,167.54,167.51,21.88814734]
["bitfinex","SOLUSD",1729634123884,4.46622515,167.53,167.51,21.88814734]
["bitfinex","SOLUSD",1729634124186,15.6384,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729634124478,4.46581032,167.56,167.51,21.88814734]
["bitfinex","SOLUSD",1729634124680,4.46581032,167.55,167.51,21.88814734]
["bitfinex","SOLUSD",1729634124859,4.46581032,167.54,167.51,21.88814734]
["bitfinex","SOLUSD",1729634125065,4.46581032,167.53,167.51,21.88814734]
["bitfinex","SOLUSD",1729634125265,15.6384,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729634125465,4.46557399,167.56,167.51,21.88814734]
["bitfinex","SOLUSD",1729634125682,4.46557399,167.55,167.51,21.88814734]
["bitfinex","SOLUSD",1729634125880,4.46557399,167.54,167.51,21.88814734]
["bitfinex","SOLUSD",1729634126082,4.46557399,167.53,167.51,21.88814734]
["bitfinex","SOLUSD",1729634126275,15.6384,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729634126479,4.46534096,167.56,167.51,21.88814734]
["bitfinex","SOLUSD",1729634126675,4.46534096,167.55,167.51,21.88814734]
["bitfinex","SOLUSD",1729634126987,4.46534096,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634127180,4.46534096,167.53,167.5,21.88814734]
["bitfinex","SOLUSD",1729634127482,15.6384,167.57,167.5,21.88814734]
["bitfinex","SOLUSD",1729634127657,10.43334965,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634127860,4.46524965,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634128164,4.46524965,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634128364,4.46524965,167.53,167.49,21.88814734]
["bitfinex","SOLUSD",1729634128573,5.9681,167.56,167.49,21.88814734]
["bitfinex","SOLUSD",1729634128770,4.46494948,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634129075,4.46494794,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634129387,5.9681,167.56,167.49,21.88814734]
["bitfinex","SOLUSD",1729634129690,4.46481933,167.53,167.49,21.88814734]
["bitfinex","SOLUSD",1729634130684,5.9681,167.56,167.49,21.88814734]
["bitfinex","SOLUSD",1729634130880,4.46464962,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634131188,4.46464962,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634131489,5.9681,167.56,167.49,21.88814734]
["bitfinex","SOLUSD",1729634131789,4.46455019,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634131963,4.46455019,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634132287,5.9681,167.56,167.49,21.88814734]
["bitfinex","SOLUSD",1729634132479,4.4647607,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634132785,5.9681,167.56,167.49,21.88814734]
["bitfinex","SOLUSD",1729634132969,4.46492529,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634133168,4.46492529,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634133481,5.9681,167.56,167.49,21.88814734]
["bitfinex","SOLUSD",1729634133792,4.46453086,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634133968,4.46453086,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634134174,5.9681,167.56,167.49,21.88814734]
["bitfinex","SOLUSD",1729634134477,15.6384,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729634134478,4.46462076,167.55,167.48,20.0]
["bitfinex","SOLUSD",1729634134678,5.9692,167.53,167.48,20.0]
["bitfinex","SOLUSD",1729634135173,5.9692,167.53,167.47,20.0]
["bitfinex","SOLUSD",1729634135589,4.46441896,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634135771,5.9692,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634136378,5.9697,167.52,167.45,21.88814734]
["bitfinex","SOLUSD",1729634136587,4.46470628,167.51,167.45,21.88814734]
["bitfinex","SOLUSD",1729634137091,5.9697,167.52,167.45,21.88814734]
["bitfinex","SOLUSD",1729634137288,4.4648765,167.51,167.46,21.88814734]
["bitfinex","SOLUSD",1729634137487,5.9697,167.52,167.46,21.88814734]
["bitfinex","SOLUSD",1729634137787,4.46477824,167.51,167.46,21.88814734]
["bitfinex","SOLUSD",1729634137995,4.46477824,167.51,167.44,21.88814734]
["bitfinex","SOLUSD",1729634138477,5.9704,167.5,167.44,21.88814734]
["bitfinex","SOLUSD",1729634139387,23.776884,167.51,167.41,16.0982]
["bitfinex","SOLUSD",1729634139576,5.9709,167.48,167.42,21.88814734]
["bitfinex","SOLUSD",1729634140692,23.876884,167.51,167.42,21.88814734]
["bitfinex","SOLUSD",1729634140875,5.9711,167.48,167.42,21.88814734]
["bitfinex","SOLUSD",1729634146313,5.9711,167.48,167.43,21.88814734]
["bitfinex","SOLUSD",1729634165310,5.9711,167.48,167.44,21.88814734]
["bitfinex","SOLUSD",1729634165488,5.9711,167.48,167.43,21.88814734]
["bitfinex","SOLUSD",1729634165793,20.1,167.51,167.43,21.88814734]
["bitfinex","SOLUSD",1729634166007,5.9707,167.49,167.43,21.88814734]
["bitfinex","SOLUSD",1729634166811,5.9708,167.48,167.43,21.88814734]
["bitfinex","SOLUSD",1729634177711,22.5611,167.52,167.44,21.88814734]
["bitfinex","SOLUSD",1729634177916,4.46125929,167.51,167.45,21.88814734]
["bitfinex","SOLUSD",1729634178105,4.46125929,167.5,167.45,21.88814734]
["bitfinex","SOLUSD",1729634178303,4.46125929,167.49,167.46,21.88814734]
["bitfinex","SOLUSD",1729634178601,16.5914,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634178800,4.46320858,167.51,167.47,21.88814734]
["bitfinex","SOLUSD",1729634179003,4.46320858,167.5,167.47,21.88814734]
["bitfinex","SOLUSD",1729634179197,15.95873898,167.56,167.47,21.88814734]
["bitfinex","SOLUSD",1729634179406,5.9693,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634179617,4.46512689,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634181525,4.46512689,167.51,167.47,21.88814734]
["bitfinex","SOLUSD",1729634181826,4.46512689,167.5,167.47,21.88814734]
["bitfinex","SOLUSD",1729634182024,4.46512689,167.49,167.47,21.88814734]
["bitfinex","SOLUSD",1729634182223,5.9693,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634182421,4.47027704,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634182612,4.47027704,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634182811,5.9693,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634183014,4.4709808,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634183321,4.4709808,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634183622,5.9693,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634183922,4.4697174,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634184123,4.4697174,167.51,167.48,21.88814734]
["bitfinex","SOLUSD",1729634184429,5.9693,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634184609,4.46871792,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634184806,5.9693,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634185128,5.9686,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729634185324,4.46860245,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634185630,5.9686,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729634185810,4.46772523,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634186207,4.4673768,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634186409,4.4673768,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634186818,5.9686,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729634187014,4.46664907,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634187223,4.46664907,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634187405,5.9686,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729634187406,4.46664907,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634187607,5.9686,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729634187825,4.46573383,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634188032,4.46573383,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634188226,5.9686,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729634188414,4.46471871,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634188619,4.46471871,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634188812,4.46471871,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634189025,5.9686,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729634189232,4.46483154,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634189429,4.46483154,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634189628,5.9686,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729634189828,4.46400918,167.54,167.47,21.88814734]
["bitfinex","SOLUSD",1729634190015,4.46400918,167.53,167.47,21.88814734]
["bitfinex","SOLUSD",1729634190439,5.9686,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729634190738,4.46335457,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634190942,4.46335457,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634191146,5.9686,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634191318,4.46287484,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634191521,4.46287484,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634191720,5.9686,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634191921,4.46279067,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634192216,4.46279067,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634192414,5.9686,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634192615,4.46202938,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634192818,4.46202938,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634193039,5.9686,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634193249,4.46204586,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634193433,4.46204586,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634193639,5.9686,167.55,167.48,21.88814734]
["bitfinex","SOLUSD",1729634193828,4.46174834,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634194030,4.46174834,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634194229,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634194436,4.46137269,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634194747,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634195046,4.46140029,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634195247,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634195449,4.46093767,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634195651,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634195849,4.46085067,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634196154,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634196324,4.46053738,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634196644,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634197044,8.9207526,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634197345,4.4604649,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634197950,4.4604649,167.53,167.44,111.32947336]
["bitfinex","SOLUSD",1729634198155,4.4604649,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634200158,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634200458,4.45996262,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634200657,5.9687,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634203669,22.1991,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634203960,4.45972597,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634204134,4.45972597,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634204334,22.1991,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634204560,4.45802533,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634204733,4.45802533,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634205054,22.1991,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634205258,4.45828434,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634205426,4.45828434,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634205629,22.1991,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634205831,4.45839934,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634206038,4.45839934,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634206238,22.1991,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634206442,4.45838553,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634206647,4.45838553,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634206851,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634207041,4.45838503,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634207351,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634207533,4.45855637,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634207743,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634207945,4.45857201,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634208151,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634208551,4.45898223,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634208749,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634208950,4.4597264,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634209154,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634209355,4.46012808,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634209563,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634209772,4.46015785,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634209955,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634210144,4.46056789,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634210345,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634210556,4.46097646,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634210753,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634210946,4.46109787,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634211151,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634211372,4.46121054,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634211579,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634211863,4.46134921,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634212067,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634212375,4.46123927,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634212949,5.9683,167.55,167.51,21.88814734]
["bitfinex","SOLUSD",1729634213170,4.46109842,167.54,167.51,21.88814734]
["bitfinex","SOLUSD",1729634213369,5.9683,167.55,167.51,21.88814734]
["bitfinex","SOLUSD",1729634213578,4.46139238,167.54,167.51,21.88814734]
["bitfinex","SOLUSD",1729634213742,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634213943,4.46125586,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634214252,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634214443,4.46173124,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634214644,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634214964,4.46173167,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634215171,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634215471,4.46212957,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634215672,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634215849,4.46197332,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634216049,5.9683,167.55,167.5,21.88814734]
["bitfinex","SOLUSD",1729634216250,4.46198247,167.54,167.5,21.88814734]
["bitfinex","SOLUSD",1729634216572,5.9683,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634216771,4.46249796,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634216951,5.9683,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634217152,4.46261074,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634217449,5.9683,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634217644,4.46312633,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634217857,5.9683,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634218066,4.46303082,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634218347,5.9683,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634218562,4.46370405,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634218764,5.9683,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634218939,4.46368613,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634220384,4.46548594,167.53,167.49,21.88814734]
["bitfinex","SOLUSD",1729634220555,5.9683,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634220753,4.46560723,167.54,167.49,21.88814734]
["bitfinex","SOLUSD",1729634221056,4.46560723,167.53,167.47,6.3805]
["bitfinex","SOLUSD",1729634221262,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634221459,4.46674343,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634221680,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634221871,4.46661919,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634222172,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634222351,4.46803132,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634222550,4.46803132,167.53,167.47,28.26864734]
["bitfinex","SOLUSD",1729634222747,4.46803667,167.52,167.47,28.26864734]
["bitfinex","SOLUSD",1729634223060,5.9687,167.54,167.47,28.26864734]
["bitfinex","SOLUSD",1729634223260,4.46810242,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634223463,4.46810242,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634223662,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634223854,4.47058238,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634224185,4.47058238,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634224360,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634224558,4.47136838,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634224758,4.47136838,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634224957,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634225161,4.47128647,167.53,167.48,21.88814734]
["bitfinex","SOLUSD",1729634225377,4.47128647,167.52,167.48,21.88814734]
["bitfinex","SOLUSD",1729634225680,5.9687,167.54,167.48,21.88814734]
["bitfinex","SOLUSD",1729634225975,4.47205695,167.53,167.49,45.66503134]
["bitfinex","SOLUSD",1729634226161,4.47205695,167.52,167.51,23.776884]
["bitfinex","SOLUSD",1729634226359,4.47205695,167.52,167.51,45.66503134]
["bitfinex","SOLUSD",1729634227154,5.9669,167.59,167.51,45.66503134]
["bitfinex","SOLUSD",1729634227354,4.47303891,167.58,167.51,45.66503134]
["bitfinex","SOLUSD",1729634227583,4.47303891,167.57,167.51,45.66503134]
["bitfinex","SOLUSD",1729634227754,4.47303891,167.56,167.51,45.66503134]
["bitfinex","SOLUSD",1729634227953,4.47303891,167.55,167.51,45.66503134]
["bitfinex","SOLUSD",1729634228155,4.47303891,167.54,167.52,21.88814734]
["bitfinex","SOLUSD",1729634228364,4.47303891,167.53,167.52,6.5119]
["bitfinex","SOLUSD",1729634228654,4.47303891,167.53,167.52,37.46429463]
["bitfinex","SOLUSD",1729634228888,10.43993891,167.59,167.52,37.46429463]
["bitfinex","SOLUSD",1729634229085,4.47303891,167.58,167.54,21.88814734]
["bitfinex","SOLUSD",1729634229360,4.47303891,167.57,167.54,21.88814734]
["bitfinex","SOLUSD",1729634229577,4.47303891,167.56,167.54,21.88814734]
["bitfinex","SOLUSD",1729634229762,4.47303891,167.56,167.52,26.5119]
["bitfinex","SOLUSD",1729634229763,4.47303891,167.55,167.53,21.88814734]
["bitfinex","SOLUSD",1729634230075,4.47303891,167.54,167.53,21.88814734]
["bitfinex","SOLUSD",1729634230474,4.47366525,167.54,167.53,21.88814734]
["bitfinex","SOLUSD",1729634231672,4.47366525,167.54,167.53,45.66503134]
["bitfinex","SOLUSD",1729634231857,6.84743706,167.6,167.53,45.66503134]
["bitfinex","SOLUSD",1729634232059,4.47376291,167.59,167.56,21.88814734]
["bitfinex","SOLUSD",1729634232249,4.47376291,167.58,167.56,21.88814734]
["bitfinex","SOLUSD",1729634232452,4.47376291,167.57,167.56,21.88814734]
["bitfinex","SOLUSD",1729634234266,0.6144493,167.6,167.56,21.88814734]
["bitfinex","SOLUSD",1729634234465,4.46797437,167.59,167.56,21.88814734]
["bitfinex","SOLUSD",1729634234679,4.46797437,167.58,167.56,21.88814734]
["bitfinex","SOLUSD",1729634234890,0.6144493,167.6,167.56,21.88814734]
["bitfinex","SOLUSD",1729634235090,4.46797261,167.59,167.56,21.88814734]
["bitfinex","SOLUSD",1729634235262,4.46797261,167.58,167.56,21.88814734]
["bitfinex","SOLUSD",1729634235588,0.6144493,167.6,167.56,21.88814734]
["bitfinex","SOLUSD",1729634235792,4.46601021,167.59,167.56,21.88814734]
["bitfinex","SOLUSD",1729634235990,4.46601021,167.58,167.56,21.88814734]
["bitfinex","SOLUSD",1729634236167,0.6144493,167.6,167.56,21.88814734]
["bitfinex","SOLUSD",1729634236369,4.46464465,167.59,167.56,21.88814734]
["bitfinex","SOLUSD",1729634236573,0.6144493,167.6,167.58,21.88814734]
["bitfinex","SOLUSD",1729634236771,0.6144493,167.6,167.59,21.88814734]
["bitfinex","SOLUSD",1729634237276,0.6144493,167.6,167.58,21.88814734]
["bitfinex","SOLUSD",1729634237970,0.6144493,167.6,167.59,45.66503134]
["bitfinex","SOLUSD",1729634245285,0.6144493,167.6,167.59,65.66503134]
["bitfinex","SOLUSD",1729634247888,0.6144493,167.6,167.59,153.2176207]
["bitfinex","SOLUSD",1729634248290,0.6144493,167.6,167.59,223.3176207]
["bitfinex","SOLUSD",1729634248490,5.9627,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729634248695,5.9627,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729634249902,5.9623,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729634252809,5.9623,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729634253772,5.9623,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729634255007,5.9623,167.72,167.66,28.03644734]
["bitfinex","SOLUSD",1729634255880,5.9623,167.72,167.65,16.437]
["bitfinex","SOLUSD",1729634256089,15.8274,167.75,167.65,23.776884]
["bitfinex","SOLUSD",1729634256291,5.9626,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729634257803,15.8274,167.75,167.65,45.66503134]
["bitfinex","SOLUSD",1729634258107,5.9624,167.72,167.65,45.66503134]
["bitfinex","SOLUSD",1729634261992,5.962,167.73,167.67,23.776884]
["bitfinex","SOLUSD",1729634262202,5.962,167.73,167.67,45.66503134]
["bitfinex","SOLUSD",1729634266016,5.962,167.73,167.67,23.776884]
["bitfinex","SOLUSD",1729634267514,5.9619,167.74,167.67,23.776884]
["bitfinex","SOLUSD",1729634268292,15.8274,167.75,167.67,23.776884]
["bitfinex","SOLUSD",1729634268491,5.9621,167.73,167.67,23.776884]
["bitfinex","SOLUSD",1729634272392,15.8274,167.75,167.62,6.1483]
["bitfinex","SOLUSD",1729634272393,5.9625,167.72,167.62,6.1483]
["bitfinex","SOLUSD",1729634272593,5.9625,167.72,167.66,23.776884]
["bitfinex","SOLUSD",1729634273795,15.8274,167.75,167.62,6.1483]
["bitfinex","SOLUSD",1729634274000,15.8274,167.75,167.64,21.88814734]
["bitfinex","SOLUSD",1729634274001,5.9631,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729634279315,5.9639,167.68,167.63,20.0]
["bitfinex","SOLUSD",1729634280024,5.9639,167.68,167.63,41.88814734]
["bitfinex","SOLUSD",1729634280520,20.0,167.72,167.63,21.88814734]
["bitfinex","SOLUSD",1729634280717,5.964,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634283309,4.45538946,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634283613,5.964,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634283813,4.45557823,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634284128,5.964,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634284429,4.45662301,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634284614,5.964,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634285625,4.4567791,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634285815,5.964,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634286129,4.45809473,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634286328,4.45809473,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729634286519,5.964,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634286713,4.45959894,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634287023,4.45959894,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729634287229,5.964,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634287420,4.46126866,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634287621,4.46126866,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729634287920,5.964,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634288113,4.4612681,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634288311,4.4612681,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729634288612,4.4612681,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729634288816,5.964,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729634289011,4.46208903,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729634289211,4.46208903,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729634289403,5.964,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729634289608,4.46273456,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729634289835,4.46273456,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729634290139,5.964,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729634290308,4.46346961,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729634290507,4.46346961,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729634290715,5.964,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729634290915,4.46341758,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634291116,4.46341758,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729634291318,4.46341758,167.65,167.62,21.88814734]
["bitfinex","SOLUSD",1729634291518,5.964,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634291815,4.46421196,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634292310,4.46421196,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729634292532,4.46421196,167.65,167.62,21.88814734]
["bitfinex","SOLUSD",1729634292718,5.964,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634293021,4.46491297,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634293345,4.46491297,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729634293543,4.46491297,167.65,167.62,21.88814734]
["bitfinex","SOLUSD",1729634293722,5.964,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634293929,4.4651732,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634294129,4.4651732,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729634294337,4.4651732,167.65,167.62,21.88814734]
["bitfinex","SOLUSD",1729634294640,5.9638,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634294846,4.46535339,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634295051,4.46535339,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729634295231,4.46535339,167.65,167.62,21.88814734]
["bitfinex","SOLUSD",1729634295551,5.9638,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634296252,4.464925,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634296546,4.464925,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729634296744,4.464925,167.65,167.62,21.88814734]
["bitfinex","SOLUSD",1729634297040,5.9638,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634297345,4.46467471,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634297548,4.46467471,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729634297732,4.46467471,167.65,167.62,21.88814734]
["bitfinex","SOLUSD",1729634298047,5.9638,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634298254,4.46444725,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634298546,4.46444725,167.66,167.62,21.88814734]
["bitfinex","SOLUSD",1729634298717,4.46444725,167.65,167.62,21.88814734]
["bitfinex","SOLUSD",1729634298912,5.9638,167.68,167.62,21.88814734]
["bitfinex","SOLUSD",1729634299147,4.4642415,167.67,167.62,21.88814734]
["bitfinex","SOLUSD",1729634299328,4.4642415,167.66,167.61,21.88814734]
["bitfinex","SOLUSD",1729634299527,8.9283265,167.65,167.61,21.88814734]
["bitfinex","SOLUSD",1729634299726,5.9638,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729634299925,4.46408723,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729634300222,4.46408723,167.66,167.61,21.88814734]
["bitfinex","SOLUSD",1729634300432,4.46408723,167.65,167.61,21.88814734]
["bitfinex","SOLUSD",1729634300634,5.9638,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729634302053,5.9637,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729634302253,10.42712675,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729634302419,5.9637,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729634303748,15.2537,167.71,167.61,21.88814734]
["bitfinex","SOLUSD",1729634303973,5.9641,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729634305220,5.9638,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729634305416,4.46387445,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729634305639,5.9638,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729634305838,4.46388309,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729634306144,5.9638,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729634306356,4.46380881,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729634306523,5.9638,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729634307145,4.46393773,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729634307443,5.9638,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729634307651,4.4640272,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729634307863,5.9638,167.68,167.61,21.88814734]
["bitfinex","SOLUSD",1729634308061,4.46402693,167.67,167.61,21.88814734]
["bitfinex","SOLUSD",1729634308360,5.9626,167.71,167.62,81.41313134]
["bitfinex","SOLUSD",1729634308560,4.46411485,167.7,167.65,45.66503134]
["bitfinex","SOLUSD",1729634308866,4.46411485,167.69,167.65,45.66503134]
["bitfinex","SOLUSD",1729634309039,4.46411485,167.68,167.65,45.66503134]
["bitfinex","SOLUSD",1729634309240,5.9626,167.71,167.65,45.66503134]
["bitfinex","SOLUSD",1729634309466,4.46378152,167.7,167.65,45.66503134]
["bitfinex","SOLUSD",1729634309665,4.46378152,167.69,167.65,45.66503134]
["bitfinex","SOLUSD",1729634309866,5.9626,167.71,167.65,45.66503134]
["bitfinex","SOLUSD",1729634310036,4.46379407,167.7,167.65,45.66503134]
["bitfinex","SOLUSD",1729634311360,4.46379407,167.69,167.65,45.66503134]
["bitfinex","SOLUSD",1729634311854,5.9626,167.71,167.65,45.66503134]
["bitfinex","SOLUSD",1729634312062,4.46379805,167.7,167.65,45.66503134]
["bitfinex","SOLUSD",1729634312247,4.46379805,167.69,167.65,45.66503134]
["bitfinex","SOLUSD",1729634312449,5.9623,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729634312756,4.46345209,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729634312956,4.46345209,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729634313159,5.9623,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729634313350,4.46200601,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729634313546,5.9623,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729634313846,4.46200246,167.71,167.66,21.88814734]
["bitfinex","SOLUSD",1729634314163,5.962,167.73,167.67,23.776884]
["bitfinex","SOLUSD",1729634314369,4.46112305,167.72,167.67,23.776884]
["bitfinex","SOLUSD",1729634314662,5.962,167.73,167.67,23.776884]
["bitfinex","SOLUSD",1729634314839,4.46110261,167.72,167.67,45.66503134]
["bitfinex","SOLUSD",1729634315041,5.962,167.73,167.67,45.66503134]
["bitfinex","SOLUSD",1729634315254,4.46109392,167.72,167.69,21.88814734]
["bitfinex","SOLUSD",1729634315452,5.9613,167.75,167.69,21.88814734]
["bitfinex","SOLUSD",1729634315649,4.46025856,167.74,167.69,21.88814734]
["bitfinex","SOLUSD",1729634315851,4.46025856,167.73,167.69,21.88814734]
["bitfinex","SOLUSD",1729634316049,4.46025856,167.72,167.69,21.88814734]
["bitfinex","SOLUSD",1729634316356,5.9613,167.75,167.69,21.88814734]
["bitfinex","SOLUSD",1729634316559,4.45894,167.74,167.69,21.88814734]
["bitfinex","SOLUSD",1729634316865,5.9613,167.75,167.7,21.88814734]
["bitfinex","SOLUSD",1729634317043,4.45891897,167.74,167.7,21.88814734]
["bitfinex","SOLUSD",1729634317365,5.9613,167.75,167.7,21.88814734]
["bitfinex","SOLUSD",1729634317668,4.45746404,167.74,167.7,21.88814734]
["bitfinex","SOLUSD",1729634317857,5.9613,167.75,167.7,21.88814734]
["bitfinex","SOLUSD",1729634318060,4.45746404,167.74,167.7,21.88814734]
["bitfinex","SOLUSD",1729634318353,5.9613,167.75,167.7,21.88814734]
["bitfinex","SOLUSD",1729634318760,4.45618188,167.74,167.7,21.88814734]
["bitfinex","SOLUSD",1729634318945,5.9613,167.75,167.69,21.88814734]
["bitfinex","SOLUSD",1729634321167,6.79034864,167.76,167.7,23.776884]
["bitfinex","SOLUSD",1729634321354,0.6144493,167.76,167.7,23.776884]
["bitfinex","SOLUSD",1729634321864,0.6144493,167.76,167.71,20.0]
["bitfinex","SOLUSD",1729634323351,0.6144493,167.76,167.71,41.88814734]
["bitfinex","SOLUSD",1729634325552,0.6144493,167.76,167.71,20.0]
["bitfinex","SOLUSD",1729634326052,0.6144493,167.76,167.7,45.66503134]
["bitfinex","SOLUSD",1729634327256,0.6144493,167.76,167.7,23.776884]
["bitfinex","SOLUSD",1729634327458,0.6144493,167.76,167.67,22.615]
["bitfinex","SOLUSD",1729634327666,5.9618,167.74,167.67,44.50314734]
["bitfinex","SOLUSD",1729634328458,5.9618,167.74,167.61,2.20631578]
["bitfinex","SOLUSD",1729634328459,0.6144493,167.76,167.63,6.5301]
["bitfinex","SOLUSD",1729634328660,5.9623,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729634330873,5.9623,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729634332062,5.9623,167.72,167.63,6.5301]
["bitfinex","SOLUSD",1729634332275,5.9623,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729634332480,0.6144493,167.76,167.67,21.88814734]
["bitfinex","SOLUSD",1729634332776,5.9621,167.73,167.67,21.88814734]
["bitfinex","SOLUSD",1729634338685,5.9623,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729634341076,5.9633,167.7,167.63,20.0]
["bitfinex","SOLUSD",1729634341581,5.9634,167.69,167.63,20.0]
["bitfinex","SOLUSD",1729634342584,15.7934,167.71,167.64,21.88814734]
["bitfinex","SOLUSD",1729634342893,15.7934,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729634344180,21.7563,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729634345189,15.7934,167.71,167.65,21.88814734]
["bitfinex","SOLUSD",1729634345367,5.9623,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729634349886,5.9623,167.72,167.65,21.88814734]
["bitfinex","SOLUSD",1729634350266,5.9623,167.72,167.63,20.0]
["bitfinex","SOLUSD",1729634350472,5.9623,167.72,167.64,23.776884]
["bitfinex","SOLUSD",1729634350689,5.9623,167.72,167.64,45.66503134]
["bitfinex","SOLUSD",1729634351091,5.9616,167.74,167.64,45.66503134]
["bitfinex","SOLUSD",1729634351395,4.45567529,167.73,167.59,20.0]
["bitfinex","SOLUSD",1729634351572,25.32448554,167.72,167.59,20.0]
["bitfinex","SOLUSD",1729634351772,4.4567921,167.71,167.62,20.0]
["bitfinex","SOLUSD",1729634351971,5.9637,167.68,167.62,20.0]
["bitfinex","SOLUSD",1729634352618,16.2581,167.69,167.58,22.2647]
["bitfinex","SOLUSD",1729634352905,4.45829562,167.68,167.57,9.95990649]
["bitfinex","SOLUSD",1729634353073,5.9658,167.63,167.57,9.95990649]
["bitfinex","SOLUSD",1729634353279,22.2237,167.63,167.57,9.95990649]
["bitfinex","SOLUSD",1729634354276,16.2581,167.63,167.54,6.5996]
["bitfinex","SOLUSD",1729634354492,5.9662,167.62,167.54,6.5996]
["bitfinex","SOLUSD",1729634356204,5.9662,167.62,167.54,28.48774734]
["bitfinex","SOLUSD",1729634362606,5.9662,167.62,167.55,21.88814734]
["bitfinex","SOLUSD",1729634365996,5.9662,167.62,167.54,28.48774734]
["bitfinex","SOLUSD",1729634367308,16.2581,167.63,167.54,28.48774734]
["bitfinex","SOLUSD",1729634367482,5.9664,167.61,167.54,6.5996]
["bitfinex","SOLUSD",1729634368699,5.9664,167.61,167.54,28.48774734]
["bitfinex","SOLUSD",1729634372016,5.9666,167.6,167.54,20.0]
["bitfinex","SOLUSD",1729634384710,5.9666,167.6,167.54,41.88814734]
["bitfinex","SOLUSD",1729634386934,5.9668,167.6,167.49,23.776884]
["bitfinex","SOLUSD",1729634387132,5.9668,167.6,167.52,21.88814734]
["bitfinex","SOLUSD",1729634389610,5.9668,167.6,167.53,21.88814734]
["bitfinex","SOLUSD",1729634400738,0.1,167.61,167.51,41.88814734]
["bitfinex","SOLUSD",1729634401045,5.9675,167.58,167.49,21.88814734]
["bitfinex","SOLUSD",1729634401245,5.9675,167.58,167.5,20.0]
["bitfinex","SOLUSD",1729634401246,5.9672,167.58,167.5,20.0]
["bitfinex","SOLUSD",1729634401735,5.9672,167.58,167.5,41.88814734]
["bitfinex","SOLUSD",1729634404152,5.9672,167.58,167.51,21.88814734]
["bitfinex","SOLUSD",1729634404524,15.499,167.59,167.5,20.0]
["bitfinex","SOLUSD",1729634404847,5.9676,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729634405025,5.9673,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729634405226,4.46636668,167.57,167.52,21.88814734]
["bitfinex","SOLUSD",1729634405433,5.9673,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729634405631,4.46634125,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729634405932,5.9673,167.58,167.51,21.88814734]
["bitfinex","SOLUSD",1729634406767,15.499,167.59,167.48,23.776884]
["bitfinex","SOLUSD",1729634406921,5.9677,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729634407555,5.9673,167.58,167.51,21.88814734]
["bitfinex","SOLUSD",1729634412333,5.9678,167.57,167.51,21.88814734]
["bitfinex","SOLUSD",1729634412833,5.9673,167.58,167.51,21.88814734]
["bitfinex","SOLUSD",1729634419737,15.499,167.59,167.51,21.88814734]
["bitfinex","SOLUSD",1729634419942,5.9672,167.58,167.46,21.4911]
["bitfinex","SOLUSD",1729634420271,5.9686,167.55,167.47,21.88814734]
["bitfinex","SOLUSD",1729634421359,0.1,167.57,167.46,21.4911]
["bitfinex","SOLUSD",1729634421563,5.9693,167.53,167.46,43.37924734]
["bitfinex","SOLUSD",1729634421858,5.9693,167.53,167.46,21.4911]
["bitfinex","SOLUSD",1729634422040,5.9693,167.53,167.46,43.37924734]
["bitfinex","SOLUSD",1729634423350,5.9693,167.53,167.46,28.13774734]
["bitfinex","SOLUSD",1729634424267,16.6533,167.54,167.43,20.0]
["bitfinex","SOLUSD",1729634424467,5.9698,167.51,167.44,21.88814734]
["bitfinex","SOLUSD",1729634424638,5.9699,167.51,167.44,21.88814734]
["bitfinex","SOLUSD",1729634425950,16.6533,167.54,167.43,20.0]
["bitfinex","SOLUSD",1729634426171,5.9704,167.5,167.44,21.88814734]
["bitfinex","SOLUSD",1729634429367,5.9707,167.49,167.42,43.53244734]
["bitfinex","SOLUSD",1729634429559,5.9707,167.49,167.42,27.89504734]
["bitfinex","SOLUSD",1729634430668,0.1,167.51,167.4,10.17937439]
["bitfinex","SOLUSD",1729634430842,5.9713,167.47,167.41,21.88814734]
["bitfinex","SOLUSD",1729634431944,5.9713,167.47,167.4,32.06752173]
["bitfinex","SOLUSD",1729634432967,5.9716,167.46,167.4,10.17937439]
["bitfinex","SOLUSD",1729634433270,5.9716,167.46,167.4,32.06752173]
["bitfinex","SOLUSD",1729634433767,5.9716,167.46,167.4,10.17937439]
["bitfinex","SOLUSD",1729634433982,5.9725,167.44,167.4,10.17937439]
["bitfinex","SOLUSD",1729634434141,5.9725,167.44,167.38,15.6374]
["bitfinex","SOLUSD",1729634434142,5.9725,167.44,167.38,21.88814734]
["bitfinex","SOLUSD",1729634434968,5.9725,167.44,167.37,21.88814734]
["bitfinex","SOLUSD",1729634435370,5.9726,167.43,167.36,20.0]
["bitfinex","SOLUSD",1729634435538,5.9726,167.43,167.37,21.88814734]
["bitfinex","SOLUSD",1729634437067,5.9726,167.43,167.36,21.88814734]
["bitfinex","SOLUSD",1729634437446,5.9731,167.42,167.36,21.88814734]
["bitfinex","SOLUSD",1729634438679,5.9731,167.42,167.35,28.03284734]
["bitfinex","SOLUSD",1729634439474,5.974,167.39,167.34,15.643]
["bitfinex","SOLUSD",1729634439671,5.9736,167.41,167.34,15.643]
["bitfinex","SOLUSD",1729634439873,39.308084,167.43,167.34,21.88814734]
["bitfinex","SOLUSD",1729634440052,5.974,167.4,167.33,21.88814734]
["bitfinex","SOLUSD",1729634440246,0.1,167.42,167.32,21.88814734]
["bitfinex","SOLUSD",1729634440447,5.9743,167.39,167.32,21.88814734]
["bitfinex","SOLUSD",1729634441166,5.9743,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729634442083,5.9743,167.39,167.32,21.88814734]
["bitfinex","SOLUSD",1729634442968,5.9743,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729634444866,5.9743,167.39,167.31,6.1447]
["bitfinex","SOLUSD",1729634445085,5.9743,167.39,167.33,21.88814734]
["bitfinex","SOLUSD",1729634445278,5.9743,167.39,167.32,21.88814734]
["bitfinex","SOLUSD",1729634445500,5.9733,167.41,167.31,6.1447]
["bitfinex","SOLUSD",1729634445686,5.9744,167.39,167.32,21.88814734]
["bitfinex","SOLUSD",1729634447770,5.9733,167.42,167.31,6.1447]
["bitfinex","SOLUSD",1729634447976,21.61106956,167.43,167.31,6.1447]
["bitfinex","SOLUSD",1729634447977,15.4312,167.43,167.39,21.88814734]
["bitfinex","SOLUSD",1729634448894,5.9723,167.44,167.39,21.88814734]
["bitfinex","SOLUSD",1729634449385,6.17860267,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634449575,5.9719,167.46,167.41,21.88814734]
["bitfinex","SOLUSD",1729634449771,5.9719,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634450078,5.9719,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729634451819,5.9719,167.45,167.4,21.88814734]
["bitfinex","SOLUSD",1729634452297,16.6289241,167.47,167.4,21.88814734]
["bitfinex","SOLUSD",1729634452499,21.5614,167.47,167.41,21.88814734]
["bitfinex","SOLUSD",1729634454140,5.9715,167.46,167.38,6.1303]
["bitfinex","SOLUSD",1729634454425,5.9719,167.45,167.38,28.01844734]
["bitfinex","SOLUSD",1729634455404,5.9719,167.45,167.39,21.88814734]
["bitfinex","SOLUSD",1729634455718,15.59,167.47,167.4,21.88814734]
["bitfinex","SOLUSD",1729634455923,5.9716,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634457229,5.9716,167.46,167.38,6.1303]
["bitfinex","SOLUSD",1729634457397,5.9716,167.46,167.4,21.88814734]
["bitfinex","SOLUSD",1729634458528,9.96475921,167.48,167.43,21.88814734]
["bitfinex","SOLUSD",1729634458734,9.96475921,167.48,167.44,21.88814734]
["bitfinex","SOLUSD",1729634458916,9.96475921,167.48,167.43,21.88814734]
["bitfinex","SOLUSD",1729634459420,9.96475921,167.48,167.42,21.88814734]
["bitfinex","SOLUSD",1729634460329,9.96475921,167.48,167.43,21.88814734]
["bitfinex","SOLUSD",1729634460511,21.76522653,167.51,167.45,21.88814734]
["bitfinex","SOLUSD",1729634460717,27.73502653,167.51,167.45,21.88814734]
["bitfinex","SOLUSD",1729634460913,21.5598,167.51,167.45,21.88814734]
["bitfinex","SOLUSD",1729634463739,5.9701,167.5,167.45,21.88814734]
["bitfinex","SOLUSD",1729634465113,5.9697,167.52,167.47,21.88814734]
["bitfinex","SOLUSD",1729634466117,27.9610326,167.56,167.44,6.0572]
["bitfinex","SOLUSD",1729634466118,5.9686,167.55,167.49,21.88814734]
["bitfinex","SOLUSD",1729634466516,15.1797,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634466723,21.1477,167.56,167.5,21.88814734]
["bitfinex","SOLUSD",1729634467229,21.1477,167.56,167.49,21.88814734]
["bitfinex","SOLUSD",1729634468723,5.968,167.56,167.49,21.88814734]
["bitfinex","SOLUSD",1729634470033,6.17385321,167.59,167.44,93.60978936]
["bitfinex","SOLUSD",1729634470034,5.9675,167.58,167.51,21.88814734]
["bitfinex","SOLUSD",1729634470707,5.9675,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729634470906,6.17385321,167.59,167.53,10.93575271]
["bitfinex","SOLUSD",1729634471110,5.9669,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634471414,12.14060282,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729634471828,5.9669,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729634472032,5.9669,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634472737,5.9673,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729634478841,5.9673,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634480844,5.9673,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729634483547,5.967,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729634484736,5.9673,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729634485638,15.1797,167.6,167.53,21.88814734]
["bitfinex","SOLUSD",1729634485843,8.92759816,167.62,167.54,21.88814734]
["bitfinex","SOLUSD",1729634487335,5.9666,167.6,167.53,21.88814734]
["bitfinex","SOLUSD",1729634489755,14.89359816,167.62,167.54,21.88814734]
["bitfinex","SOLUSD",1729634489957,14.89359816,167.62,167.55,21.88814734]
["bitfinex","SOLUSD",1729634490744,6.17334629,167.63,167.56,21.88814734]
["bitfinex","SOLUSD",1729634491054,22.6054,167.64,167.53,15.0917]
["bitfinex","SOLUSD",1729634491055,22.6054,167.64,167.57,21.88814734]
["bitfinex","SOLUSD",1729634492531,12.13683095,167.65,167.57,21.88814734]
["bitfinex","SOLUSD",1729634492931,12.13683095,167.65,167.58,21.88814734]
["bitfinex","SOLUSD",1729634493130,12.13683095,167.65,167.59,21.88814734]
["bitfinex","SOLUSD",1729634493458,12.13683095,167.65,167.58,21.88814734]
["bitfinex","SOLUSD",1729634493759,5.9648,167.65,167.58,21.88814734]
["bitfinex","SOLUSD",1729634497458,5.9652,167.64,167.58,21.88814734]
["bitfinex","SOLUSD",1729634501047,23.976884,167.67,167.55,6.596]
["bitfinex","SOLUSD",1729634501250,5.9662,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729634507797,5.9662,167.62,167.57,10.95239463]
["bitfinex","SOLUSD",1729634507976,5.9662,167.62,167.57,21.88814734]
["bitfinex","SOLUSD",1729634510569,5.9662,167.62,167.56,21.88814734]
["bitfinex","SOLUSD",1729634510776,5.9665,167.61,167.55,28.48414734]
["bitfinex","SOLUSD",1729634513607,5.9665,167.61,167.56,21.88814734]
["bitfinex","SOLUSD",1729634513978,5.9665,167.61,167.55,28.48414734]
["bitfinex","SOLUSD",1729634514293,16.0278,167.63,167.51,6.1066]
["bitfinex","SOLUSD",1729634514493,5.9672,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729634514795,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634524813,4.46563882,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634525026,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634525321,4.46563893,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634525623,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634526707,4.46639801,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634526918,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634527125,4.46640666,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634527414,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634528309,4.46695266,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634528499,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634528701,4.46758368,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634528900,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634529101,4.46758368,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634529316,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634529617,4.46826382,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634529819,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634530115,4.46826382,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634530306,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634530516,4.46885014,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634530699,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634531017,4.46885421,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634531218,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634531513,4.46903898,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634531687,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634531886,4.46904305,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634532110,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634532313,4.46924239,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634532500,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634532800,4.46924642,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634533010,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634533197,4.46924642,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634533395,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634533599,4.46932633,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634533823,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634534118,4.46930583,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634534288,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634534489,4.46938572,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634534796,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634535000,4.46938572,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634535221,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634535522,4.46942735,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634535694,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634535895,4.46942707,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634536106,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634536309,4.46943702,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634536513,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634536721,4.46948137,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634536901,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634537101,4.46948165,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634537300,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634537521,4.46938428,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634537719,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634537934,4.46936758,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634538226,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634538622,4.46937172,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634538824,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634539323,4.46937578,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634539510,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634539711,4.46937392,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634539920,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634540224,4.46914348,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634540527,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634540722,4.46923325,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634541023,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634541223,4.46916987,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634541427,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634541632,4.46925476,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634541804,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634542007,4.46928514,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634542304,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634542529,4.4684811,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634542825,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634543028,4.46846222,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634543326,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634543509,4.46841561,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634543704,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634543926,4.46840512,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634544103,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634544314,4.46824513,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634544530,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634544736,4.46829424,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634544939,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634545240,4.4682956,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634545438,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634546111,4.4685061,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634546311,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634546712,4.46871275,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634546912,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634547131,4.4686895,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634547335,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634547549,4.46888282,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634547717,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634547917,4.46891783,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634548127,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634548329,4.46913465,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634548514,4.46913465,167.57,167.53,21.88814734]
["bitfinex","SOLUSD",1729634548710,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634548945,4.46913207,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634549153,4.46913207,167.57,167.53,21.88814734]
["bitfinex","SOLUSD",1729634549331,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634549720,4.4687492,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634549947,4.4687492,167.57,167.53,21.88814734]
["bitfinex","SOLUSD",1729634550130,5.9672,167.59,167.53,21.88814734]
["bitfinex","SOLUSD",1729634550330,4.46861451,167.58,167.53,21.88814734]
["bitfinex","SOLUSD",1729634550538,4.46861451,167.57,167.53,21.88814734]
["bitfinex","SOLUSD",1729634550838,5.9672,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729634551046,4.46895999,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729634551216,4.46895999,167.57,167.52,21.88814734]
["bitfinex","SOLUSD",1729634551422,5.9672,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729634551624,4.46896063,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729634551823,4.46896063,167.57,167.52,21.88814734]
["bitfinex","SOLUSD",1729634552024,5.9672,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729634552243,4.46897102,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729634552441,4.46897102,167.57,167.52,21.88814734]
["bitfinex","SOLUSD",1729634552646,5.9672,167.59,167.52,21.88814734]
["bitfinex","SOLUSD",1729634552844,4.4694283,167.58,167.52,21.88814734]
["bitfinex","SOLUSD",1729634553051,4.4694283,167.57,167.52,54.74533123]
["bitfinex","SOLUSD",1729634553339,10.68248191,167.65,167.57,43.776884]
["bitfinex","SOLUSD",1729634553550,5.9641,167.67,167.57,43.776884]
["bitfinex","SOLUSD",1729634553729,4.4692086,167.64,167.6,21.88814734]
["bitfinex","SOLUSD",1729634554116,4.4692086,167.64,167.62,21.88814734]
["bitfinex","SOLUSD",1729634554320,4.4692086,167.64,167.63,21.88814734]
["bitfinex","SOLUSD",1729634554521,4.4692086,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729634554854,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729634555020,4.46623725,167.65,167.63,21.88814734]
["bitfinex","SOLUSD",1729634555225,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729634555548,4.46639467,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729634555723,4.46639467,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729634556051,4.46639467,167.67,167.63,21.88814734]
["bitfinex","SOLUSD",1729634556254,4.46639467,167.66,167.63,21.88814734]
["bitfinex","SOLUSD",1729634556453,5.9631,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729634556656,4.46228823,167.69,167.63,21.88814734]
["bitfinex","SOLUSD",1729634556835,4.46228823,167.68,167.63,21.88814734]
["bitfinex","SOLUSD",1729634557030,4.46228823,167.67,167.64,21.88814734]
["bitfinex","SOLUSD",1729634557230,16.33700753,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729634557419,21.3499,167.75,167.66,21.88814734]
["bitfinex","SOLUSD",1729634557420,4.46016937,167.71,167.67,10.95239463]
["bitfinex","SOLUSD",1729634557625,4.46016937,167.7,167.68,21.88814734]
["bitfinex","SOLUSD",1729634557921,0.6144493,167.76,167.71,20.0]
["bitfinex","SOLUSD",1729634558120,0.6144493,167.76,167.75,76.61742597]
["bitfinex","SOLUSD",1729634558355,0.6144493,167.76,167.75,153.2176207]
["bitfinex","SOLUSD",1729634558527,0.6144493,167.76,167.75,65.66503134]
["bitfinex","SOLUSD",1729634558729,0.6144493,167.76,167.72,6.0565]
["bitfinex","SOLUSD",1729634558930,0.6144493,167.76,167.72,27.94464734]
["bitfinex","SOLUSD",1729634559348,0.6144493,167.76,167.74,21.88814734]
["bitfinex","SOLUSD",1729634560554,0.6144493,167.76,167.73,21.88814734]
["bitfinex","SOLUSD",1729634561058,0.6144493,167.76,167.74,21.88814734]
["bitfinex","SOLUSD",1729634561230,0.6144493,167.76,167.75,21.88814734]
["bitfinex","SOLUSD",1729634561855,0.6144493,167.76,167.74,21.88814734]
["bitfinex","SOLUSD",1729634563430,0.6144493,167.76,167.72,6.0565]
["bitfinex","SOLUSD",1729634563739,0.6144493,167.76,167.74,21.88814734]
["bitfinex","SOLUSD",1729634564237,0.6144493,167.76,167.74,23.776884]
["bitfinex","SOLUSD",1729634564435,0.6144493,167.76,167.74,45.66503134]
["bitfinex","SOLUSD",1729634565370,0.6144493,167.76,167.74,21.88814734]
["bitfinex","SOLUSD",1729634565859,0.6144493,167.76,167.73,20.0]
["bitfinex","SOLUSD",1729634566653,0.6144493,167.76,167.73,41.88814734]
["bitfinex","SOLUSD",1729634569034,0.6144493,167.76,167.74,21.88814734]
["bitfinex","SOLUSD",1729634569243,0.6144493,167.76,167.75,21.88814734]
["bitfinex","SOLUSD",1729634570139,0.6144493,167.76,167.74,21.88814734]
["bitfinex","SOLUSD",1729634572061,0.6144493,167.76,167.75,45.66503134]
["bitfinex","SOLUSD",1729634577353,0.6144493,167.76,167.74,45.66503134]
["bitfinex","SOLUSD",1729634580472,0.6144493,167.76,167.75,45.66503134]
["bitfinex","SOLUSD",1729634580659,0.6144493,167.76,167.75,23.776884]
["bitfinex","SOLUSD",1729634581994,0.6144493,167.76,167.7,20.0]
["bitfinex","SOLUSD",1729634582155,6.5753493,167.76,167.71,21.88814734]
["bitfinex","SOLUSD",1729634582355,6.5753493,167.76,167.72,20.0]
["bitfinex","SOLUSD",1729634582977,6.5755493,167.76,167.72,41.88814734]
["bitfinex","SOLUSD",1729634584080,0.6144493,167.76,167.74,21.88814734]
["bitfinex","SOLUSD",1729634584284,0.6144493,167.76,167.68,93.80768936]
["bitfinex","SOLUSD",1729634584285,0.6144493,167.76,167.75,65.66503134]
["bitfinex","SOLUSD",1729634586172,0.6144493,167.76,167.75,159.5727207]
["bitfinex","SOLUSD",1729634586484,22.3433,167.87,167.76,43.876884]
["bitfinex","SOLUSD",1729634586780,22.3433,167.87,167.82,21.88814734]
["bitfinex","SOLUSD",1729634587169,22.3433,167.87,167.83,10.95239463]
["bitfinex","SOLUSD",1729634587371,22.3433,167.87,167.83,21.88814734]
["bitfinex","SOLUSD",1729634590683,5.9566,167.88,167.83,21.88814734]
["bitfinex","SOLUSD",1729634591388,6.6609,167.91,167.82,21.88814734]
["bitfinex","SOLUSD",1729634591584,5.9573,167.86,167.82,21.88814734]
["bitfinex","SOLUSD",1729634596068,6.6609,167.91,167.84,21.88814734]
["bitfinex","SOLUSD",1729634596069,5.9563,167.89,167.84,21.88814734]
["bitfinex","SOLUSD",1729634596288,5.9559,167.9,167.79,20.0]
["bitfinex","SOLUSD",1729634596595,5.9572,167.87,167.83,21.88814734]
["bitfinex","SOLUSD",1729634596764,5.9572,167.87,167.82,21.88814734]
["bitfinex","SOLUSD",1729634596971,5.9579,167.85,167.8,23.776884]
["bitfinex","SOLUSD",1729634597170,5.9581,167.84,167.79,21.88814734]
["bitfinex","SOLUSD",1729634597880,5.9581,167.84,167.8,21.88814734]
["bitfinex","SOLUSD",1729634598074,5.9576,167.86,167.8,21.88814734]
["bitfinex","SOLUSD",1729634598278,14.8907,167.89,167.8,21.88814734]
["bitfinex","SOLUSD",1729634599502,5.9578,167.85,167.8,21.88814734]
["bitfinex","SOLUSD",1729634600278,5.958,167.84,167.8,21.88814734]
["bitfinex","SOLUSD",1729634607277,4.45478501,167.83,167.8,21.88814734]
["bitfinex","SOLUSD",1729634607472,5.958,167.84,167.8,21.88814734]
["bitfinex","SOLUSD",1729634607698,4.45481082,167.83,167.8,21.88814734]
["bitfinex","SOLUSD",1729634607885,5.958,167.84,167.8,21.88814734]
["bitfinex","SOLUSD",1729634608077,4.45481082,167.83,167.8,21.88814734]
["bitfinex","SOLUSD",1729634608278,5.958,167.84,167.8,21.88814734]
["bitfinex","SOLUSD",1729634608476,4.45484534,167.83,167.8,21.88814734]
["bitfinex","SOLUSD",1729634608776,5.958,167.84,167.8,21.88814734]
["bitfinex","SOLUSD",1729634608987,4.45484534,167.83,167.8,21.88814734]
["bitfinex","SOLUSD",1729634609177,5.958,167.84,167.8,21.88814734]
["bitfinex","SOLUSD",1729634609378,4.4549027,167.83,167.8,21.88814734]
["bitfinex","SOLUSD",1729634609579,5.9576,167.86,167.82,21.88814734]
["bitfinex","SOLUSD",1729634609775,4.45490208,167.85,167.82,21.88814734]
["bitfinex","SOLUSD",1729634609979,5.9576,167.86,167.82,21.88814734]
["bitfinex","SOLUSD",1729634610177,4.45442342,167.85,167.82,21.88814734]
["bitfinex","SOLUSD",1729634610389,5.9576,167.86,167.82,21.88814734]
["bitfinex","SOLUSD",1729634610598,4.45435827,167.85,167.82,21.88814734]
["bitfinex","SOLUSD",1729634610807,5.9576,167.86,167.82,21.88814734]
["bitfinex","SOLUSD",1729634613808,5.957,167.87,167.82,21.88814734]
["bitfinex","SOLUSD",1729634617108,5.957,167.87,167.81,21.88814734]
["bitfinex","SOLUSD",1729634618309,5.9575,167.86,167.81,21.88814734]
["bitfinex","SOLUSD",1729634621396,20.8462,167.9,167.79,21.88814734]
["bitfinex","SOLUSD",1729634621596,14.8903,167.9,167.8,21.88814734]
["bitfinex","SOLUSD",1729634621796,14.8903,167.9,167.81,21.88814734]
["bitfinex","SOLUSD",1729634622002,5.9576,167.86,167.81,21.88814734]
["bitfinex","SOLUSD",1729634622402,5.9562,167.89,167.81,21.88814734]
["bitfinex","SOLUSD",1729634622718,5.9576,167.86,167.81,21.88814734]
["bitfinex","SOLUSD",1729634623423,14.8903,167.9,167.81,21.88814734]
["bitfinex","SOLUSD",1729634623603,5.9577,167.85,167.81,21.88814734]
["bitfinex","SOLUSD",1729634625905,5.9577,167.85,167.8,21.88814734]
["bitfinex","SOLUSD",1729634626300,5.9577,167.85,167.78,20.0]
["bitfinex","SOLUSD",1729634626492,5.9577,167.85,167.8,21.88814734]
["bitfinex","SOLUSD",1729634627622,5.9577,167.85,167.79,21.88814734]
["bitfinex","SOLUSD",1729634627921,5.9584,167.83,167.76,20.0]
["bitfinex","SOLUSD",1729634628132,5.9584,167.83,167.78,20.0]
["bitfinex","SOLUSD",1729634628825,5.9584,167.83,167.78,41.88814734]
["bitfinex","SOLUSD",1729634629706,5.9584,167.83,167.78,21.88814734]
["bitfinex","SOLUSD",1729634630022,5.9589,167.82,167.78,21.88814734]
["bitfinex","SOLUSD",1729634630701,5.96,167.79,167.75,6.2551]
["bitfinex","SOLUSD",1729634630918,14.8953,167.84,167.75,6.2551]
["bitfinex","SOLUSD",1729634630919,5.9594,167.81,167.75,21.88814734]
["bitfinex","SOLUSD",1729634631443,14.896,167.83,167.71,6.2076]
["bitfinex","SOLUSD",1729634631724,14.896,167.83,167.67,6.2076]
["bitfinex","SOLUSD",1729634631725,5.9623,167.72,167.67,6.2076]
["bitfinex","SOLUSD",1729634632030,15.8249,167.72,167.59,6.2076]
["bitfinex","SOLUSD",1729634632324,15.8249,167.72,167.55,31.0537]
["bitfinex","SOLUSD",1729634632325,5.9651,167.64,167.55,31.0537]
["bitfinex","SOLUSD",1729634632624,15.7249,167.72,167.63,21.88814734]
["bitfinex","SOLUSD",1729634632823,15.7249,167.72,167.58,70.1]
["bitfinex","SOLUSD",1729634633034,5.9631,167.7,167.66,21.88814734]
["bitfinex","SOLUSD",1729634633201,5.9631,167.7,167.64,21.88814734]
["bitfinex","SOLUSD",1729634633401,5.9631,167.7,167.6,87.55258936]
["bitfinex","SOLUSD",1729634633402,15.7249,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729634633609,6.0796,167.75,167.6,87.55258936]
["bitfinex","SOLUSD",1729634633610,6.0796,167.75,167.68,21.88814734]
["bitfinex","SOLUSD",1729634633819,5.9612,167.76,167.71,21.88814734]
["bitfinex","SOLUSD",1729634633997,6.0796,167.79,167.65,0.1]
["bitfinex","SOLUSD",1729634634209,4.45043534,167.78,167.73,21.88814734]
["bitfinex","SOLUSD",1729634634417,5.9611,167.76,167.65,20.0]
["bitfinex","SOLUSD",1729634634624,5.963,167.7,167.65,20.0]
["bitfinex","SOLUSD",1729634634815,5.9626,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729634635520,5.9622,167.73,167.65,23.776884]
["bitfinex","SOLUSD",1729634635838,5.9622,167.73,167.65,45.66503134]
["bitfinex","SOLUSD",1729634636136,5.9622,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729634637551,6.1796,167.79,167.66,20.0]
["bitfinex","SOLUSD",1729634637715,6.1796,167.79,167.67,45.66503134]
["bitfinex","SOLUSD",1729634637911,5.9623,167.72,167.64,21.88814734]
["bitfinex","SOLUSD",1729634638112,5.9634,167.69,167.58,6.2076]
["bitfinex","SOLUSD",1729634638316,5.9629,167.71,167.61,21.88814734]
["bitfinex","SOLUSD",1729634638628,15.7249,167.77,167.69,21.88814734]
["bitfinex","SOLUSD",1729634638826,5.9626,167.72,167.59,15.3288]
["bitfinex","SOLUSD",1729634639022,5.9634,167.69,167.59,15.3288]
["bitfinex","SOLUSD",1729634639228,5.9634,167.69,167.6,23.776884]
["bitfinex","SOLUSD",1729634639627,5.9634,167.69,167.6,45.66503134]
["bitfinex","SOLUSD",1729634639826,23.776884,167.74,167.63,21.88814734]
["bitfinex","SOLUSD",1729634640031,5.963,167.7,167.63,21.88814734]
["bitfinex","SOLUSD",1729634640227,5.9622,167.73,167.66,21.88814734]
["bitfinex","SOLUSD",1729634640436,5.9623,167.72,167.66,21.88814734]
["bitfinex","SOLUSD",1729634641119,15.7249,167.77,167.68,21.88814734]
["bitfinex","SOLUSD",1729634641338,5.9613,167.75,167.67,21.88814734]
["bitfinex","SOLUSD",1729634641641,5.9616,167.74,167.67,21.88814734]
["bitfinex","SOLUSD",1729634642555,15.7249,167.77,167.72,21.88814734]
["bitfinex","SOLUSD",1729634642724,15.7249,167.77,167.67,6.4223]
["bitfinex","SOLUSD",1729634642725,5.962,167.73,167.67,6.4223]
["bitfinex","SOLUSD",1729634643128,15.7249,167.77,167.67,28.31044734]
["bitfinex","SOLUSD",1729634643818,15.7249,167.77,167.68,21.88814734]
["bitfinex","SOLUSD",1729634643819,5.9608,167.76,167.68,21.88814734]
["bitfinex","SOLUSD",1729634644124,5.9602,167.78,167.72,21.88814734]
["bitfinex","SOLUSD",1729634644947,5.9602,167.78,167.71,21.88814734]
["bitfinex","SOLUSD",1729634645127,5.9602,167.78,167.72,21.88814734]
["bitfinex","SOLUSD",1729634645528,5.9609,167.76,167.69,21.88814734]
["bitfinex","SOLUSD",1729634645844,5.9619,167.74,167.67,6.4223]
["bitfinex","SOLUSD",1729634646047,5.9619,167.74,167.69,21.88814734]
["bitfinex","SOLUSD",1729634646236,23.79499386,167.82,167.73,21.88814734]
["bitfinex","SOLUSD",1729634646425,5.9595,167.8,167.74,21.88814734]
["bitfinex","SOLUSD",1729634646624,16.5806,167.82,167.75,21.88814734]
["bitfinex","SOLUSD",1729634646825,5.9585,167.83,167.77,21.88814734]
["bitfinex","SOLUSD",1729634647018,5.9589,167.82,167.76,21.88814734]
["bitfinex","SOLUSD",1729634647438,22.9878,167.87,167.7,23.776884]
["bitfinex","SOLUSD",1729634647439,5.9601,167.79,167.7,23.776884]
["bitfinex","SOLUSD",1729634647747,5.9601,167.79,167.72,23.776884]
["bitfinex","SOLUSD",1729634647941,5.9601,167.79,167.73,21.88814734]
["bitfinex","SOLUSD",1729634648851,5.9601,167.79,167.72,45.66503134]
["bitfinex","SOLUSD",1729634651353,5.9601,167.79,167.72,21.88814734]
["bitfinex","SOLUSD",1729634651836,5.9608,167.77,167.68,15.5822]
["bitfinex","SOLUSD",1729634652038,5.9608,167.77,167.68,37.47034734]
["bitfinex","SOLUSD",1729634652432,43.876884,167.84,167.71,21.88814734]
["bitfinex","SOLUSD",1729634652724,5.9602,167.78,167.71,21.88814734]
["bitfinex","SOLUSD",1729634655947,38.672084,167.84,167.72,21.88814734]
["bitfinex","SOLUSD",1729634656151,38.672084,167.84,167.69,23.776884]
["bitfinex","SOLUSD",1729634656451,4.42996141,167.83,167.71,23.776884]
["bitfinex","SOLUSD",1729634656755,5.9601,167.79,167.71,45.66503134]
["bitfinex","SOLUSD",1729634657859,5.9601,167.79,167.72,21.88814734]
["bitfinex","SOLUSD",1729634658554,5.9601,167.79,167.71,45.66503134]
["bitfinex","SOLUSD",1729634659670,6.17481562,167.83,167.76,21.88814734]
["bitfinex","SOLUSD",1729634659874,6.17481562,167.83,167.77,21.88814734]
["bitfinex","SOLUSD",1729634660052,5.9584,167.83,167.76,21.88814734]
["bitfinex","SOLUSD",1729634660950,22.9878,167.87,167.77,21.88814734]
["bitfinex","SOLUSD",1729634661152,5.958,167.85,167.79,21.88814734]
["bitfinex","SOLUSD",1729634661474,5.9581,167.84,167.77,21.88814734]
["bitfinex","SOLUSD",1729634662852,5.9581,167.84,167.78,21.88814734]
["bitfinex","SOLUSD",1729634664274,29.16181925,167.87,167.81,21.88814734]
["bitfinex","SOLUSD",1729634664275,5.9576,167.86,167.81,21.88814734]
["bitfinex","SOLUSD",1729634664561,5.9578,167.85,167.8,21.88814734]
["bitfinex","SOLUSD",1729634664956,5.9574,167.86,167.8,21.88814734]
["bitfinex","SOLUSD",1729634665356,5.9574,167.86,167.81,21.88814734]
["bitfinex","SOLUSD",1729634665660,22.75461925,167.87,167.81,21.88814734]
["bitfinex","SOLUSD",1729634665856,6.17401925,167.87,167.82,21.88814734]
["bitfinex","SOLUSD",1729634666055,38.667484,167.9,167.78,20.0]
["bitfinex","SOLUSD",1729634666370,5.9576,167.86,167.79,21.88814734]
["bitfinex","SOLUSD",1729634666576,5.9577,167.85,167.79,21.88814734]
["bitfinex","SOLUSD",1729634667374,14.8907,167.89,167.77,20.0]
["bitfinex","SOLUSD",1729634667584,5.9583,167.84,167.78,21.88814734]
["bitfinex","SOLUSD",1729634667767,5.9583,167.84,167.79,21.88814734]
["bitfinex","SOLUSD",1729634668352,5.9583,167.84,167.79,34.11151722]
["bitfinex","SOLUSD",1729634669676,5.9583,167.84,167.78,34.11151722]
["bitfinex","SOLUSD",1729634670774,5.9594,167.81,167.76,34.11151722]
["bitfinex","SOLUSD",1729634670952,16.3781,167.85,167.75,6.4374]
["bitfinex","SOLUSD",1729634671154,5.959,167.82,167.75,6.4374]
["bitfinex","SOLUSD",1729634671371,5.959,167.82,167.75,40.54891722]
["bitfinex","SOLUSD",1729634672582,5.959,167.82,167.76,34.11151722]
["bitfinex","SOLUSD",1729634672761,16.3781,167.85,167.76,34.11151722]
["bitfinex","SOLUSD",1729634673080,5.9586,167.83,167.76,34.11151722]
["bitfinex","SOLUSD",1729634673468,16.3781,167.85,167.79,34.11151722]
["bitfinex","SOLUSD",1729634674368,22.3358,167.85,167.79,34.11151722]
["bitfinex","SOLUSD",1729634674676,5.958,167.84,167.79,34.11151722]
["bitfinex","SOLUSD",1729634674885,5.957,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634675185,4.44173392,167.86,167.82,34.11151722]
["bitfinex","SOLUSD",1729634675358,5.957,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634675557,4.44223709,167.86,167.81,34.11151722]
["bitfinex","SOLUSD",1729634675775,5.957,167.87,167.82,34.11151722]
["bitfinex","SOLUSD",1729634676087,4.44219786,167.86,167.82,34.11151722]
["bitfinex","SOLUSD",1729634676491,5.957,167.87,167.82,34.11151722]
["bitfinex","SOLUSD",1729634677553,4.44264568,167.86,167.82,34.11151722]
["bitfinex","SOLUSD",1729634677783,5.957,167.87,167.82,34.11151722]
["bitfinex","SOLUSD",1729634677966,4.44267835,167.86,167.82,34.11151722]
["bitfinex","SOLUSD",1729634678170,5.957,167.87,167.82,34.11151722]
["bitfinex","SOLUSD",1729634678370,4.44274316,167.86,167.82,34.11151722]
["bitfinex","SOLUSD",1729634678569,5.957,167.87,167.82,34.11151722]
["bitfinex","SOLUSD",1729634678771,4.44274316,167.86,167.82,34.11151722]
["bitfinex","SOLUSD",1729634679072,5.957,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634679271,4.44274174,167.86,167.81,34.11151722]
["bitfinex","SOLUSD",1729634679576,5.957,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634679886,4.44344401,167.86,167.81,34.11151722]
["bitfinex","SOLUSD",1729634680083,5.957,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634680284,4.44330648,167.86,167.81,34.11151722]
["bitfinex","SOLUSD",1729634680481,5.957,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634680680,4.44305239,167.86,167.81,34.11151722]
["bitfinex","SOLUSD",1729634680890,5.957,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634681080,4.44307271,167.86,167.81,34.11151722]
["bitfinex","SOLUSD",1729634681282,5.957,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634681480,4.44341988,167.86,167.81,34.11151722]
["bitfinex","SOLUSD",1729634681688,5.957,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634681877,4.44341988,167.86,167.81,34.11151722]
["bitfinex","SOLUSD",1729634682065,5.957,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634682266,4.44339956,167.86,167.81,34.11151722]
["bitfinex","SOLUSD",1729634682484,5.957,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634682682,4.44382043,167.86,167.82,34.11151722]
["bitfinex","SOLUSD",1729634682894,5.9567,167.88,167.83,34.11151722]
["bitfinex","SOLUSD",1729634683194,4.44331591,167.87,167.82,34.11151722]
["bitfinex","SOLUSD",1729634683493,5.9567,167.88,167.82,34.11151722]
["bitfinex","SOLUSD",1729634683680,4.44341365,167.87,167.82,34.11151722]
["bitfinex","SOLUSD",1729634683864,5.9567,167.88,167.82,34.11151722]
["bitfinex","SOLUSD",1729634684564,21.9658,167.9,167.84,34.11151722]
["bitfinex","SOLUSD",1729634684769,10.4006567,167.89,167.83,34.11151722]
["bitfinex","SOLUSD",1729634684985,4.4441567,167.88,167.82,34.11151722]
["bitfinex","SOLUSD",1729634685191,5.9569,167.88,167.82,34.11151722]
["bitfinex","SOLUSD",1729634687975,5.9572,167.87,167.81,34.11151722]
["bitfinex","SOLUSD",1729634688376,4.44673581,167.86,167.81,21.82603102]
["bitfinex","SOLUSD",1729634688594,5.9572,167.87,167.81,21.82603102]
["bitfinex","SOLUSD",1729634688797,16.0096,167.9,167.81,21.82603102]
["bitfinex","SOLUSD",1729634688798,10.4038809,167.86,167.81,21.82603102]
["bitfinex","SOLUSD",1729634688995,16.0096,167.9,167.83,21.82603102]
["bitfinex","SOLUSD",1729634689290,4.44657953,167.89,167.84,21.82603102]
["bitfinex","SOLUSD",1729634689485,4.44657953,167.88,167.84,21.82603102]
["bitfinex","SOLUSD",1729634689692,4.44657953,167.88,167.83,21.82603102]
["bitfinex","SOLUSD",1729634694284,4.44879227,167.87,167.83,21.82603102]
["bitfinex","SOLUSD",1729634694491,4.44879227,167.86,167.83,21.82603102]
["bitfinex","SOLUSD",1729634694874,4.44879227,167.88,167.83,21.82603102]
["bitfinex","SOLUSD",1729634695080,4.44886848,167.87,167.83,21.82603102]
["bitfinex","SOLUSD",1729634695305,4.44886848,167.86,167.83,21.82603102]
["bitfinex","SOLUSD",1729634695598,5.9563,167.89,167.83,21.82603102]
["bitfinex","SOLUSD",1729634695805,4.44892379,167.88,167.83,21.82603102]
["bitfinex","SOLUSD",1729634695991,4.44892379,167.87,167.84,21.82603102]
["bitfinex","SOLUSD",1729634696192,4.44892379,167.86,167.83,21.82603102]
["bitfinex","SOLUSD",1729634696393,5.9563,167.89,167.83,21.82603102]
["bitfinex","SOLUSD",1729634696700,4.44907283,167.88,167.82,21.82603102]
["bitfinex","SOLUSD",1729634696896,4.44907283,167.87,167.79,15.6256]
["bitfinex","SOLUSD",1729634697209,5.9577,167.85,167.79,37.45163102]
["bitfinex","SOLUSD",1729634697510,4.44907283,167.84,167.79,37.45163102]
["bitfinex","SOLUSD",1729634698906,5.9584,167.83,167.75,28.26343102]
["bitfinex","SOLUSD",1729634699507,5.9584,167.83,167.76,21.82603102]
["bitfinex","SOLUSD",1729634700410,4.45399311,167.82,167.76,21.82603102]
["bitfinex","SOLUSD",1729634700588,5.9584,167.83,167.76,21.82603102]
["bitfinex","SOLUSD",1729634701214,4.45398908,167.82,167.76,21.82603102]
["bitfinex","SOLUSD",1729634701384,5.9584,167.83,167.76,21.82603102]
["bitfinex","SOLUSD",1729634701586,4.45557031,167.82,167.79,21.82603102]
["bitfinex","SOLUSD",1729634701885,5.9579,167.85,167.78,21.82603102]
["bitfinex","SOLUSD",1729634702100,4.4554281,167.84,167.78,21.82603102]
["bitfinex","SOLUSD",1729634702391,4.4554281,167.83,167.78,21.82603102]
["bitfinex","SOLUSD",1729634702609,5.9575,167.86,167.79,21.82603102]
["bitfinex","SOLUSD",1729634702810,4.45662501,167.85,167.79,21.82603102]
["bitfinex","SOLUSD",1729634703108,4.45662501,167.84,167.79,21.82603102]
["bitfinex","SOLUSD",1729634703281,4.45662501,167.83,167.81,21.82603102]
["bitfinex","SOLUSD",1729634703480,5.9566,167.88,167.82,21.82603102]
["bitfinex","SOLUSD",1729634703787,4.45756534,167.87,167.82,21.82603102]
["bitfinex","SOLUSD",1729634704005,4.45756534,167.86,167.82,21.82603102]
["bitfinex","SOLUSD",1729634704206,4.45756534,167.85,167.83,21.82603102]
["bitfinex","SOLUSD",1729634704392,21.3316,167.92,167.84,21.82603102]
["bitfinex","SOLUSD",1729634704393,5.9552,167.92,167.84,21.82603102]
["bitfinex","SOLUSD",1729634704597,4.45839227,167.91,167.87,21.82603102]
["bitfinex","SOLUSD",1729634704803,4.45839227,167.9,167.86,21.82603102]
["bitfinex","SOLUSD",1729634705006,10.41489227,167.89,167.82,6.3343]
["bitfinex","SOLUSD",1729634705186,4.45839227,167.88,167.82,28.16033102]
["bitfinex","SOLUSD",1729634705391,4.45839227,167.87,167.83,21.82603102]
["bitfinex","SOLUSD",1729634705695,4.45839227,167.86,167.83,21.82603102]
["bitfinex","SOLUSD",1729634706013,4.45839227,167.85,167.83,21.82603102]
["bitfinex","SOLUSD",1729634706210,5.9565,167.89,167.83,21.82603102]
["bitfinex","SOLUSD",1729634706386,4.45966339,167.88,167.83,21.82603102]
["bitfinex","SOLUSD",1729634706579,5.9565,167.89,167.82,6.3343]
["bitfinex","SOLUSD",1729634706580,4.45966339,167.87,167.82,28.16033102]
["bitfinex","SOLUSD",1729634706806,4.45966339,167.86,167.82,28.16033102]
["bitfinex","SOLUSD",1729634707002,4.45966339,167.85,167.82,28.16033102]
["bitfinex","SOLUSD",1729634707206,5.9565,167.89,167.84,21.82603102]
["bitfinex","SOLUSD",1729634707512,5.9565,167.89,167.85,21.82603102]
["bitfinex","SOLUSD",1729634707813,5.9565,167.89,167.84,21.82603102]
["bitfinex","SOLUSD",1729634707988,8.91909203,167.88,167.84,21.82603102]
["bitfinex","SOLUSD",1729634708178,4.45954541,167.87,167.84,21.82603102]
["bitfinex","SOLUSD",1729634708603,4.45954541,167.87,167.85,21.82603102]
["bitfinex","SOLUSD",1729634708794,4.45954541,167.87,167.86,21.82603102]
["bitfinex","SOLUSD",1729634710387,4.45954662,167.88,167.86,21.82603102]
["bitfinex","SOLUSD",1729634710709,4.45954662,167.88,167.87,21.82603102]
["bitfinex","SOLUSD",1729634711005,4.45752993,167.88,167.87,21.82603102]
["bitfinex","SOLUSD",1729634712315,0.6144493,167.93,167.87,21.82603102]
["bitfinex","SOLUSD",1729634712509,0.6144493,167.93,167.88,21.82603102]
["bitfinex","SOLUSD",1729634712510,4.45538729,167.92,167.88,21.82603102]
["bitfinex","SOLUSD",1729634712811,4.45538729,167.91,167.88,21.82603102]
["bitfinex","SOLUSD",1729634713014,4.45538729,167.9,167.88,21.82603102]
["bitfinex","SOLUSD",1729634713206,4.45538729,167.89,167.88,21.82603102]
["bitfinex","SOLUSD",1729634715016,4.45376121,167.89,167.88,21.82603102]
["bitfinex","SOLUSD",1729634715396,0.6144493,167.93,167.88,37.52573102]
["bitfinex","SOLUSD",1729634715600,0.6144493,167.93,167.92,21.82603102]
["bitfinex","SOLUSD",1729634719220,0.6144493,167.93,167.89,26.3343]
["bitfinex","SOLUSD",1729634719593,0.6144493,167.93,167.9,21.82603102]
["bitfinex","SOLUSD",1729634720010,0.6144493,167.93,167.89,6.3343]
["bitfinex","SOLUSD",1729634720213,0.6144493,167.93,167.89,28.16033102]
["bitfinex","SOLUSD",1729634720713,0.6144493,167.93,167.88,37.52573102]
["bitfinex","SOLUSD",1729634721414,0.6144493,167.93,167.87,21.82603102]
["bitfinex","SOLUSD",1729634721608,0.6144493,167.93,167.88,20.0]
["bitfinex","SOLUSD",1729634721810,5.9552,167.92,167.85,6.3709]
["bitfinex","SOLUSD",1729634722123,5.9555,167.92,167.86,21.82603102]
["bitfinex","SOLUSD",1729634722415,5.9555,167.92,167.87,21.82603102]
["bitfinex","SOLUSD",1729634722622,0.6144493,167.93,167.87,21.82603102]
["bitfinex","SOLUSD",1729634723205,0.6144493,167.93,167.86,21.82603102]
["bitfinex","SOLUSD",1729634723507,0.6144493,167.93,167.85,28.19693102]
["bitfinex","SOLUSD",1729634723508,6.5695493,167.93,167.85,28.19693102]
["bitfinex","SOLUSD",1729634723926,6.5692493,167.93,167.85,28.19693102]
["bitfinex","SOLUSD",1729634724610,6.5692493,167.93,167.85,6.3709]
["bitfinex","SOLUSD",1729634724808,6.5692493,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729634724809,5.9553,167.92,167.85,20.0]
["bitfinex","SOLUSD",1729634725321,5.9553,167.92,167.85,41.82603102]
["bitfinex","SOLUSD",1729634728219,5.9553,167.92,167.85,20.0]
["bitfinex","SOLUSD",1729634735310,5.9553,167.92,167.81,6.3709]
["bitfinex","SOLUSD",1729634735311,16.2637,167.92,167.81,6.3709]
["bitfinex","SOLUSD",1729634735511,5.9566,167.89,167.81,28.19693102]
["bitfinex","SOLUSD",1729634735815,5.9566,167.89,167.82,21.82603102]
["bitfinex","SOLUSD",1729634736928,16.2637,167.92,167.86,21.82603102]
["bitfinex","SOLUSD",1729634737234,22.219,167.92,167.86,21.82603102]
["bitfinex","SOLUSD",1729634737741,16.2637,167.92,167.86,21.82603102]
["bitfinex","SOLUSD",1729634738112,16.2637,167.92,167.87,21.82603102]
["bitfinex","SOLUSD",1729634739932,0.6144493,167.93,167.87,21.82603102]
["bitfinex","SOLUSD",1729634742616,0.6144493,167.93,167.81,6.4709]
["bitfinex","SOLUSD",1729634742813,6.5692493,167.93,167.87,21.82603102]
["bitfinex","SOLUSD",1729634744837,6.5692493,167.93,167.82,23.776884]
["bitfinex","SOLUSD",1729634744838,6.5692493,167.93,167.88,21.82603102]
["bitfinex","SOLUSD",1729634745035,0.6144493,167.93,167.89,21.82603102]
["bitfinex","SOLUSD",1729634746536,0.6144493,167.93,167.84,87.30412408]
["bitfinex","SOLUSD",1729634746537,0.6144493,167.93,167.92,21.82603102]
["bitfinex","SOLUSD",1729634749914,0.6144493,167.93,167.91,21.82603102]
["bitfinex","SOLUSD",1729634750122,0.6144493,167.93,167.88,6.364]
["bitfinex","SOLUSD",1729634750123,0.6144493,167.93,167.88,28.19003102]
["bitfinex","SOLUSD",1729634750522,0.6144493,167.93,167.9,21.82603102]
["bitfinex","SOLUSD",1729634753137,6.5693493,167.93,167.88,21.82603102]
["bitfinex","SOLUSD",1729634753444,5.9552,167.92,167.86,21.82603102]
["bitfinex","SOLUSD",1729634753740,5.9552,167.92,167.87,21.82603102]
["bitfinex","SOLUSD",1729634760237,0.6144493,167.93,167.89,21.82603102]
["bitfinex","SOLUSD",1729634760633,0.6144493,167.93,167.84,6.364]
["bitfinex","SOLUSD",1729634760840,5.9553,167.92,167.88,21.82603102]
["bitfinex","SOLUSD",1729634761138,0.6144493,167.93,167.88,21.82603102]
["bitfinex","SOLUSD",1729634761645,6.5695493,167.93,167.88,21.82603102]
["bitfinex","SOLUSD",1729634763330,0.6144493,167.93,167.89,21.82603102]
["bitfinex","SOLUSD",1729634763531,0.6144493,167.93,167.91,21.82603102]
["bitfinex","SOLUSD",1729634763730,0.6144493,167.93,167.92,21.82603102]
["bitfinex","SOLUSD",1729634768548,6.17588723,168.03,167.93,43.776884]
["bitfinex","SOLUSD",1729634768851,0.6144493,168.09,168.02,21.82603102]
["bitfinex","SOLUSD",1729634769032,0.6144493,168.09,168.03,21.82603102]
["bitfinex","SOLUSD",1729634769426,0.6144493,168.09,167.97,1.28998814]
["bitfinex","SOLUSD",1729634769427,0.6144493,168.09,168.04,21.82603102]
["bitfinex","SOLUSD",1729634769747,0.6144493,168.09,168.06,21.82603102]
["bitfinex","SOLUSD",1729634769935,0.6144493,168.09,168.05,21.82603102]
["bitfinex","SOLUSD",1729634770247,0.6144493,168.09,168.0,88.49400183]
["bitfinex","SOLUSD",1729634770248,0.6144493,168.09,168.06,21.82603102]
["bitfinex","SOLUSD",1729634770427,0.6144493,168.09,168.01,20.0]
["bitfinex","SOLUSD",1729634770428,0.6144493,168.09,168.07,21.82603102]
["bitfinex","SOLUSD",1729634770623,0.6144493,168.09,168.01,1.18971505]
["bitfinex","SOLUSD",1729634770624,0.6144493,168.09,168.08,21.82603102]
["bitfinex","SOLUSD",1729634771034,0.6144493,168.09,168.07,21.82603102]
["bitfinex","SOLUSD",1729634771234,0.6144493,168.09,168.08,21.82603102]
["bitfinex","SOLUSD",1729634774355,0.6144493,168.09,168.05,21.82603102]
["bitfinex","SOLUSD",1729634776265,0.6144493,168.09,168.06,21.82603102]
["bitfinex","SOLUSD",1729634776552,0.6144493,168.09,168.05,21.82603102]
["bitfinex","SOLUSD",1729634776751,5.9495,168.08,168.01,20.0]
["bitfinex","SOLUSD",1729634776934,5.9495,168.08,168.03,21.82603102]
["bitfinex","SOLUSD",1729634778531,0.6144493,168.09,168.02,21.82603102]
["bitfinex","SOLUSD",1729634778735,0.6144493,168.09,168.0,28.19933102]
["bitfinex","SOLUSD",1729634779148,5.9502,168.06,168.0,28.19933102]
["bitfinex","SOLUSD",1729634779947,5.9502,168.06,168.0,21.82603102]
["bitfinex","SOLUSD",1729634780141,0.6144493,168.09,168.0,21.82603102]
["bitfinex","SOLUSD",1729634780344,0.6144493,168.09,167.97,15.28528535]
["bitfinex","SOLUSD",1729634780345,5.9512,168.04,167.98,21.82603102]
["bitfinex","SOLUSD",1729634780543,5.9506,168.05,167.97,15.28528535]
["bitfinex","SOLUSD",1729634780756,23.776884,168.06,167.97,15.28528535]
["bitfinex","SOLUSD",1729634780956,5.9516,168.02,167.97,15.28528535]
["bitfinex","SOLUSD",1729634781446,5.9516,168.02,167.96,21.82603102]
["bitfinex","SOLUSD",1729634781641,5.9516,168.02,167.92,110.24882408]
["bitfinex","SOLUSD",1729634781642,5.9523,168.01,167.93,20.0]
["bitfinex","SOLUSD",1729634781955,5.9523,168.01,167.95,21.82603102]
["bitfinex","SOLUSD",1729634783557,23.776884,168.06,167.93,21.82603102]
["bitfinex","SOLUSD",1729634783769,23.776884,168.06,167.94,20.0]
["bitfinex","SOLUSD",1729634784152,23.776884,168.06,167.93,20.0]
["bitfinex","SOLUSD",1729634784153,5.9528,167.99,167.93,20.0]
["bitfinex","SOLUSD",1729634784337,5.953,167.99,167.92,6.6251]
["bitfinex","SOLUSD",1729634784538,5.9516,168.02,167.92,6.6251]
["bitfinex","SOLUSD",1729634784756,5.953,167.99,167.92,6.6251]
["bitfinex","SOLUSD",1729634784959,5.953,167.99,167.92,40.68647884]
["bitfinex","SOLUSD",1729634785145,5.953,167.99,167.93,34.06137884]
["bitfinex","SOLUSD",1729634785657,5.953,167.99,167.92,40.68647884]
["bitfinex","SOLUSD",1729634785853,23.776884,168.03,167.92,40.68647884]
["bitfinex","SOLUSD",1729634786047,5.9528,167.99,167.92,6.6251]
["bitfinex","SOLUSD",1729634789770,5.9519,168.02,167.94,34.06137884]
["bitfinex","SOLUSD",1729634790070,5.9521,168.01,167.94,34.06137884]
["bitfinex","SOLUSD",1729634790258,5.9517,168.02,167.94,34.06137884]
["bitfinex","SOLUSD",1729634791977,5.9517,168.02,167.93,54.06137884]
["bitfinex","SOLUSD",1729634792971,5.9508,168.05,167.95,54.06137884]
["bitfinex","SOLUSD",1729634793151,5.9504,168.06,167.99,34.06137884]
["bitfinex","SOLUSD",1729634796178,5.9504,168.06,168.0,34.06137884]
["bitfinex","SOLUSD",1729634797067,6.5636493,168.09,168.03,34.06137884]
["bitfinex","SOLUSD",1729634797266,0.6144493,168.09,168.02,34.06137884]
["bitfinex","SOLUSD",1729634797453,0.6144493,168.09,168.04,34.06137884]
["bitfinex","SOLUSD",1729634798178,0.6144493,168.09,168.0,34.06137884]
["bitfinex","SOLUSD",1729634798179,0.6144493,168.09,168.06,34.06137884]
["bitfinex","SOLUSD",1729634798386,0.6144493,168.09,168.07,34.06137884]
["bitfinex","SOLUSD",1729634802957,0.6144493,168.09,168.06,34.06137884]
["bitfinex","SOLUSD",1729634803166,0.6144493,168.09,168.03,34.06137884]
["bitfinex","SOLUSD",1729634803561,0.6144493,168.09,168.05,34.06137884]
["bitfinex","SOLUSD",1729634803759,0.6144493,168.09,168.07,34.06137884]
["bitfinex","SOLUSD",1729634804466,0.6144493,168.09,168.08,21.7573454]
["bitfinex","SOLUSD",1729634804862,0.6144493,168.09,168.08,152.563611]
["bitfinex","SOLUSD",1729634806384,1.03453063,168.24,168.08,152.563611]
["bitfinex","SOLUSD",1729634806385,21.2083487,168.25,168.09,43.876884]
["bitfinex","SOLUSD",1729634806586,0.6144493,168.26,168.2,21.7573454]
["bitfinex","SOLUSD",1729634806799,6.5576493,168.26,168.21,21.7573454]
["bitfinex","SOLUSD",1729634807002,6.5576493,168.26,168.16,6.0677]
["bitfinex","SOLUSD",1729634807205,0.6144493,168.26,168.21,21.7573454]
["bitfinex","SOLUSD",1729634807375,0.6144493,168.26,168.16,93.0970816]
["bitfinex","SOLUSD",1729634807376,0.6144493,168.26,168.22,21.7573454]
["bitfinex","SOLUSD",1729634807799,0.6144493,168.26,168.23,21.7573454]
["bitfinex","SOLUSD",1729634808191,0.6144493,168.26,168.18,20.1]
["bitfinex","SOLUSD",1729634808393,0.6144493,168.26,168.23,33.92341356]
["bitfinex","SOLUSD",1729634808701,0.6144493,168.26,168.22,33.92341356]
["bitfinex","SOLUSD",1729634809784,0.6144493,168.26,168.2,33.92341356]
["bitfinex","SOLUSD",1729634809998,0.6144493,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729634810503,0.6144493,168.26,168.23,33.92341356]
["bitfinex","SOLUSD",1729634811300,0.6144493,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729634811301,0.6144493,168.26,168.25,33.92341356]
["bitfinex","SOLUSD",1729634811511,0.6144493,168.26,168.23,33.92341356]
["bitfinex","SOLUSD",1729634811689,0.6144493,168.26,168.24,33.92341356]
["bitfinex","SOLUSD",1729634812610,0.6144493,168.26,168.23,53.92341356]
["bitfinex","SOLUSD",1729634813795,0.6144493,168.26,168.23,20.0]
["bitfinex","SOLUSD",1729634814015,0.6144493,168.26,168.21,20.0]
["bitfinex","SOLUSD",1729634814684,0.6144493,168.26,168.21,53.92341356]
["bitfinex","SOLUSD",1729634815193,0.6144493,168.26,168.21,20.0]
["bitfinex","SOLUSD",1729634815596,0.6144493,168.26,168.16,6.0677]
["bitfinex","SOLUSD",1729634816006,5.9435,168.25,168.16,39.99111356]
["bitfinex","SOLUSD",1729634817111,5.9438,168.25,168.17,20.0]
["bitfinex","SOLUSD",1729634817490,0.6144493,168.26,168.17,53.92341356]
["bitfinex","SOLUSD",1729634817816,0.6144493,168.26,168.19,20.0]
["bitfinex","SOLUSD",1729634818114,0.6144493,168.26,168.21,33.92341356]
["bitfinex","SOLUSD",1729634818413,0.6144493,168.26,168.21,20.0]
["bitfinex","SOLUSD",1729634819496,0.6144493,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729634819708,0.6144493,168.26,168.19,53.92341356]
["bitfinex","SOLUSD",1729634821113,0.6144493,168.26,168.23,33.92341356]
["bitfinex","SOLUSD",1729634822400,0.6144493,168.26,168.22,33.92341356]
["bitfinex","SOLUSD",1729634822723,0.6144493,168.26,168.23,53.92341356]
["bitfinex","SOLUSD",1729634823217,0.6144493,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729634823918,0.6144493,168.26,168.16,6.0677]
["bitfinex","SOLUSD",1729634824217,5.9446,168.22,168.12,6.5711]
["bitfinex","SOLUSD",1729634824424,16.0574493,168.26,168.16,33.92341356]
["bitfinex","SOLUSD",1729634824425,5.9435,168.25,168.16,33.92341356]
["bitfinex","SOLUSD",1729634824784,5.9435,168.25,168.15,33.92341356]
["bitfinex","SOLUSD",1729634825391,5.9435,168.25,168.14,33.92341356]
["bitfinex","SOLUSD",1729634825791,5.9435,168.25,168.15,20.0]
["bitfinex","SOLUSD",1729634826019,5.9442,168.24,168.16,20.0]
["bitfinex","SOLUSD",1729634827391,16.0574493,168.26,168.13,49.19317983]
["bitfinex","SOLUSD",1729634827392,5.9448,168.22,168.13,15.26976627]
["bitfinex","SOLUSD",1729634827599,16.0574493,168.26,168.13,15.26976627]
["bitfinex","SOLUSD",1729634827918,5.9445,168.23,168.13,49.19317983]
["bitfinex","SOLUSD",1729634828493,5.9445,168.23,168.13,15.26976627]
["bitfinex","SOLUSD",1729634828694,5.9445,168.23,168.14,20.0]
["bitfinex","SOLUSD",1729634829412,5.9445,168.23,168.13,15.26976627]
["bitfinex","SOLUSD",1729634829613,5.9445,168.23,168.14,20.0]
["bitfinex","SOLUSD",1729634830112,5.945,168.21,168.13,15.26976627]
["bitfinex","SOLUSD",1729634831023,23.776884,168.25,168.13,15.26976627]
["bitfinex","SOLUSD",1729634831215,5.9446,168.22,168.13,15.26976627]
["bitfinex","SOLUSD",1729634831822,5.9436,168.25,168.15,20.0]
["bitfinex","SOLUSD",1729634832019,22.0005493,168.26,168.16,33.92341356]
["bitfinex","SOLUSD",1729634832196,22.0005493,168.26,168.17,23.776884]
["bitfinex","SOLUSD",1729634832197,0.6144493,168.26,168.17,23.776884]
["bitfinex","SOLUSD",1729634832395,0.6144493,168.26,168.18,20.0]
["bitfinex","SOLUSD",1729634832601,0.6144493,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729634832819,0.6144493,168.26,168.21,20.0]
["bitfinex","SOLUSD",1729634833920,0.6144493,168.26,168.2,33.92341356]
["bitfinex","SOLUSD",1729634834144,0.6144493,168.26,168.21,20.0]
["bitfinex","SOLUSD",1729634835706,0.6144493,168.26,168.21,53.92341356]
["bitfinex","SOLUSD",1729634837405,0.6144493,168.26,168.24,16.96170678]
["bitfinex","SOLUSD",1729634837611,0.6144493,168.26,168.25,55.11176332]
["bitfinex","SOLUSD",1729634839021,0.6144493,168.26,168.25,53.92341356]
["bitfinex","SOLUSD",1729634844228,0.6144493,168.26,168.24,33.92341356]
["bitfinex","SOLUSD",1729634844527,0.6144493,168.26,168.25,20.0]
["bitfinex","SOLUSD",1729634844829,0.6144493,168.26,168.24,53.92341356]
["bitfinex","SOLUSD",1729634845622,0.6144493,168.26,168.25,33.92341356]
["bitfinex","SOLUSD",1729634845828,0.6144493,168.26,168.25,53.92341356]
["bitfinex","SOLUSD",1729634849328,0.6144493,168.26,168.22,0.1]
["bitfinex","SOLUSD",1729634849535,0.6144493,168.26,168.25,33.92341356]
["bitfinex","SOLUSD",1729634849716,0.6144493,168.26,168.25,53.92341356]
["bitfinex","SOLUSD",1729634860610,0.6144493,168.26,168.25,78.98841273]
["bitfinex","SOLUSD",1729634860816,0.6144493,168.26,168.25,149.08841273]
["bitfinex","SOLUSD",1729634861030,0.6144493,168.26,168.25,147.90029756]
["bitfinex","SOLUSD",1729634863256,0.6144493,168.26,168.25,147.80029756]
["bitfinex","SOLUSD",1729634863442,0.6144493,168.26,168.25,147.90029756]
["bitfinex","SOLUSD",1729634865443,0.6144493,168.26,168.25,147.80029756]
["bitfinex","SOLUSD",1729634865626,0.6144493,168.26,168.25,147.90029756]
["bitfinex","SOLUSD",1729634866011,0.6144493,168.26,168.25,147.70029756]
["bitfinex","SOLUSD",1729634866218,0.6144493,168.26,168.25,147.80029756]
["bitfinex","SOLUSD",1729634866425,0.6144493,168.26,168.25,77.80029756]
["bitfinex","SOLUSD",1729634869641,22.1829,168.41,168.29,0.1]
["bitfinex","SOLUSD",1729634869817,22.1829,168.41,168.36,33.92341356]
["bitfinex","SOLUSD",1729634871333,22.1829,168.41,168.37,33.92341356]
["bitfinex","SOLUSD",1729634871527,15.5936,168.41,168.38,33.92341356]
["bitfinex","SOLUSD",1729634873638,15.5936,168.41,168.39,33.92341356]
["bitfinex","SOLUSD",1729634873851,15.5936,168.41,168.38,33.92341356]
["bitfinex","SOLUSD",1729634875436,15.5936,168.41,168.37,20.0]
["bitfinex","SOLUSD",1729634876029,15.5936,168.41,168.36,33.92341356]
["bitfinex","SOLUSD",1729634876248,15.5936,168.41,168.37,20.0]
["bitfinex","SOLUSD",1729634877023,15.5936,168.41,168.33,33.92341356]
["bitfinex","SOLUSD",1729634877248,15.5936,168.41,168.34,20.0]
["bitfinex","SOLUSD",1729634877441,15.5936,168.41,168.33,33.92341356]
["bitfinex","SOLUSD",1729634878647,15.5936,168.41,168.34,20.0]
["bitfinex","SOLUSD",1729634879032,21.5315,168.41,168.34,20.0]
["bitfinex","SOLUSD",1729634881137,21.5315,168.41,168.33,33.92341356]
["bitfinex","SOLUSD",1729634881138,5.9383,168.4,168.33,33.92341356]
["bitfinex","SOLUSD",1729634881527,5.9383,168.4,168.32,33.92341356]
["bitfinex","SOLUSD",1729634881736,5.9398,168.36,168.29,33.92341356]
["bitfinex","SOLUSD",1729634881945,16.3576,168.38,168.26,33.92341356]
["bitfinex","SOLUSD",1729634882149,5.9405,168.34,168.26,33.92341356]
["bitfinex","SOLUSD",1729634882357,5.94,168.35,168.26,33.92341356]
["bitfinex","SOLUSD",1729634882953,5.94,168.35,168.27,33.92341356]
["bitfinex","SOLUSD",1729634883348,5.9397,168.36,168.27,33.92341356]
["bitfinex","SOLUSD",1729634884058,5.9404,168.34,168.26,33.92341356]
["bitfinex","SOLUSD",1729634884546,5.9404,168.34,168.22,22.157]
["bitfinex","SOLUSD",1729634884547,16.3576,168.32,168.23,33.92341356]
["bitfinex","SOLUSD",1729634885334,16.3576,168.32,168.24,33.92341356]
["bitfinex","SOLUSD",1729634886848,16.3576,168.32,168.25,20.0]
["bitfinex","SOLUSD",1729634888237,5.9414,168.31,168.23,20.0]
["bitfinex","SOLUSD",1729634889450,5.9414,168.31,168.18,22.157]
["bitfinex","SOLUSD",1729634889451,5.9424,168.29,168.18,22.157]
["bitfinex","SOLUSD",1729634889660,5.9426,168.28,168.18,33.92341356]
["bitfinex","SOLUSD",1729634889839,5.9414,168.31,168.23,33.92341356]
["bitfinex","SOLUSD",1729634890046,22.5503,168.32,168.24,33.92341356]
["bitfinex","SOLUSD",1729634890253,28.4916,168.32,168.24,33.92341356]
["bitfinex","SOLUSD",1729634890958,28.4916,168.32,168.23,33.92341356]
["bitfinex","SOLUSD",1729634891952,5.9414,168.31,168.23,33.92341356]
["bitfinex","SOLUSD",1729634893759,5.9414,168.31,168.22,33.92341356]
["bitfinex","SOLUSD",1729634894060,5.9414,168.31,168.23,20.0]
["bitfinex","SOLUSD",1729634895757,5.9414,168.31,168.23,41.71527226]
["bitfinex","SOLUSD",1729634896060,5.9422,168.29,168.16,20.1]
["bitfinex","SOLUSD",1729634896230,5.9422,168.29,168.22,20.0]
["bitfinex","SOLUSD",1729634896634,5.9422,168.29,168.22,41.71527226]
["bitfinex","SOLUSD",1729634897050,5.9422,168.29,168.17,20.0]
["bitfinex","SOLUSD",1729634897239,5.9422,168.29,168.2,20.0]
["bitfinex","SOLUSD",1729634898254,5.9422,168.29,168.2,41.71527226]
["bitfinex","SOLUSD",1729634898458,5.9414,168.31,168.23,21.71527226]
["bitfinex","SOLUSD",1729634898842,22.5503,168.32,168.22,20.0]
["bitfinex","SOLUSD",1729634899163,5.9427,168.28,168.15,23.776884]
["bitfinex","SOLUSD",1729634899466,5.9427,168.28,168.18,21.71527226]
["bitfinex","SOLUSD",1729634899638,5.9436,168.25,168.15,21.71527226]
["bitfinex","SOLUSD",1729634899962,5.9436,168.25,168.1,44.94361127]
["bitfinex","SOLUSD",1729634899963,5.9456,168.2,168.1,44.94361127]
["bitfinex","SOLUSD",1729634900138,5.9445,168.22,168.1,44.94361127]
["bitfinex","SOLUSD",1729634900338,5.9456,168.2,168.11,21.71527226]
["bitfinex","SOLUSD",1729634901767,5.9456,168.2,168.12,20.0]
["bitfinex","SOLUSD",1729634902067,5.9456,168.2,168.11,21.71527226]
["bitfinex","SOLUSD",1729634902248,5.9456,168.2,168.11,33.97445794]
["bitfinex","SOLUSD",1729634902843,5.9445,168.22,168.11,16.98722897]
["bitfinex","SOLUSD",1729634903165,22.4512,168.24,168.16,33.97445794]
["bitfinex","SOLUSD",1729634903342,22.4512,168.24,168.15,33.97445794]
["bitfinex","SOLUSD",1729634904165,22.4512,168.24,168.15,20.0]
["bitfinex","SOLUSD",1729634904660,22.4512,168.24,168.15,53.97445794]
["bitfinex","SOLUSD",1729634905863,16.5071,168.24,168.15,33.97445794]
["bitfinex","SOLUSD",1729634906064,5.9442,168.23,168.15,33.97445794]
["bitfinex","SOLUSD",1729634906565,16.5071,168.24,168.17,33.97445794]
["bitfinex","SOLUSD",1729634906750,16.5071,168.24,168.1,98.48503266]
["bitfinex","SOLUSD",1729634906751,16.5071,168.24,168.19,33.97445794]
["bitfinex","SOLUSD",1729634906948,5.9424,168.28,168.22,33.97445794]
["bitfinex","SOLUSD",1729634906949,16.5071,168.28,168.22,33.97445794]
["bitfinex","SOLUSD",1729634907267,16.5071,168.28,168.17,6.0032]
["bitfinex","SOLUSD",1729634907268,16.5071,168.28,168.21,33.97445794]
["bitfinex","SOLUSD",1729634907644,22.4496,168.28,168.21,33.97445794]
["bitfinex","SOLUSD",1729634907865,22.4496,168.28,168.2,33.97445794]
["bitfinex","SOLUSD",1729634909269,22.4496,168.28,168.2,20.0]
["bitfinex","SOLUSD",1729634909763,5.9433,168.26,168.17,39.97765794]
["bitfinex","SOLUSD",1729634909971,5.9428,168.27,168.18,20.0]
["bitfinex","SOLUSD",1729634910170,23.776884,168.27,168.15,33.97445794]
["bitfinex","SOLUSD",1729634910351,23.776884,168.27,168.13,6.0032]
["bitfinex","SOLUSD",1729634910352,5.9442,168.23,168.14,33.97445794]
["bitfinex","SOLUSD",1729634910552,5.9442,168.23,168.13,39.97765794]
["bitfinex","SOLUSD",1729634911766,5.9453,168.2,168.1,50.17095794]
["bitfinex","SOLUSD",1729634912454,15.2894,168.21,168.11,33.97445794]
["bitfinex","SOLUSD",1729634912658,15.2894,168.21,168.16,33.97445794]
["bitfinex","SOLUSD",1729634912858,5.9437,168.25,168.18,33.97445794]
["bitfinex","SOLUSD",1729634913066,15.2894,168.26,168.21,33.97445794]
["bitfinex","SOLUSD",1729634914159,15.2894,168.26,168.2,33.97445794]
["bitfinex","SOLUSD",1729634914850,15.2894,168.26,168.21,33.97445794]
["bitfinex","SOLUSD",1729634915049,15.2894,168.26,168.2,33.97445794]
["bitfinex","SOLUSD",1729634919976,15.2894,168.26,168.21,33.97445794]
["bitfinex","SOLUSD",1729634923059,15.2894,168.26,168.2,33.97445794]
["bitfinex","SOLUSD",1729634927760,0.1,168.32,168.25,16.98722897]
["bitfinex","SOLUSD",1729634927761,21.2305,168.32,168.25,16.98722897]
["bitfinex","SOLUSD",1729634927964,15.2894,168.32,168.25,33.97445794]
["bitfinex","SOLUSD",1729634928160,15.2894,168.32,168.17,91.4441]
["bitfinex","SOLUSD",1729634928161,15.2894,168.32,168.24,33.97445794]
["bitfinex","SOLUSD",1729634928356,5.9418,168.3,168.21,21.7137099]
["bitfinex","SOLUSD",1729634928581,5.942,168.3,168.21,20.0]
["bitfinex","SOLUSD",1729634929080,5.9426,168.28,168.19,20.0]
["bitfinex","SOLUSD",1729634929976,5.9426,168.28,168.18,20.0]
["bitfinex","SOLUSD",1729634930487,5.9426,168.28,168.18,41.7137099]
["bitfinex","SOLUSD",1729634936771,5.9426,168.28,168.19,21.7137099]
["bitfinex","SOLUSD",1729634940483,5.9429,168.27,168.18,41.7137099]
["bitfinex","SOLUSD",1729634943085,5.9425,168.28,168.19,21.7137099]
["bitfinex","SOLUSD",1729634943295,5.9425,168.28,168.2,21.7137099]
["bitfinex","SOLUSD",1729634945693,10.63690832,168.34,168.24,21.7137099]
["bitfinex","SOLUSD",1729634945694,5.9403,168.34,168.24,21.7137099]
["bitfinex","SOLUSD",1729634945868,30.5843,168.37,168.24,21.7137099]
["bitfinex","SOLUSD",1729634946066,5.94,168.35,168.25,21.7137099]
["bitfinex","SOLUSD",1729634946795,21.6749,168.37,168.28,21.7137099]
["bitfinex","SOLUSD",1729634946993,15.7353,168.42,168.32,21.7137099]
["bitfinex","SOLUSD",1729634947294,5.9382,168.41,168.32,21.7137099]
["bitfinex","SOLUSD",1729634948302,5.9378,168.41,168.32,21.7137099]
["bitfinex","SOLUSD",1729634948591,5.9379,168.41,168.33,21.7137099]
["bitfinex","SOLUSD",1729634948775,15.7353,168.42,168.33,21.7137099]
["bitfinex","SOLUSD",1729634949370,15.7353,168.42,168.34,21.7137099]
["bitfinex","SOLUSD",1729634949699,15.7353,168.42,168.35,21.7137099]
["bitfinex","SOLUSD",1729634950980,0.6144493,168.43,168.35,21.7137099]
["bitfinex","SOLUSD",1729634952300,0.6144493,168.43,168.34,21.7137099]
["bitfinex","SOLUSD",1729634953903,0.6144493,168.43,168.35,21.7137099]
["bitfinex","SOLUSD",1729634956287,0.6144493,168.43,168.36,21.7137099]
["bitfinex","SOLUSD",1729634956482,0.6144493,168.43,168.34,21.7137099]
["bitfinex","SOLUSD",1729634958100,5.9375,168.42,168.33,20.0]
["bitfinex","SOLUSD",1729634958302,5.9375,168.42,168.33,41.7137099]
["bitfinex","SOLUSD",1729634960907,6.5516493,168.43,168.35,21.7137099]
["bitfinex","SOLUSD",1729634961118,0.6144493,168.43,168.36,21.7137099]
["bitfinex","SOLUSD",1729634961406,0.6144493,168.43,168.37,21.7137099]
["bitfinex","SOLUSD",1729634962005,0.6144493,168.43,168.36,21.7137099]
["bitfinex","SOLUSD",1729634962310,0.6144493,168.43,168.37,21.7137099]
["bitfinex","SOLUSD",1729634967393,0.6144493,168.43,168.36,21.7137099]
["bitfinex","SOLUSD",1729634969095,0.6144493,168.43,168.36,20.0]
["bitfinex","SOLUSD",1729634970109,0.6144493,168.43,168.33,20.0]
["bitfinex","SOLUSD",1729634970290,0.6144493,168.43,168.35,20.0]
["bitfinex","SOLUSD",1729634973429,0.6144493,168.43,168.35,41.7137099]
["bitfinex","SOLUSD",1729634979208,5.9381,168.41,168.32,22.7515]
["bitfinex","SOLUSD",1729634979517,5.9381,168.41,168.32,44.4652099]
["bitfinex","SOLUSD",1729634979723,5.9381,168.41,168.33,21.7137099]
["bitfinex","SOLUSD",1729634980521,5.9376,168.42,168.34,21.7137099]
["bitfinex","SOLUSD",1729634980813,0.6144493,168.43,168.32,33.60835495]
["bitfinex","SOLUSD",1729634981026,5.9387,168.39,168.3,21.7137099]
["bitfinex","SOLUSD",1729634981324,5.939,168.38,168.29,21.7137099]
["bitfinex","SOLUSD",1729634982213,5.939,168.38,168.3,20.0]
["bitfinex","SOLUSD",1729634984297,5.939,168.38,168.29,20.0]
["bitfinex","SOLUSD",1729634991923,5.9394,168.37,168.28,37.18158438]
["bitfinex","SOLUSD",1729634993907,16.5075,168.39,168.28,37.18158438]
["bitfinex","SOLUSD",1729634994107,5.9396,168.36,168.28,21.72198438]
["bitfinex","SOLUSD",1729634998829,16.5075,168.39,168.24,22.4405]
["bitfinex","SOLUSD",1729634999044,23.776884,168.38,168.25,20.0]
["bitfinex","SOLUSD",1729634999229,5.9404,168.34,168.25,20.0]
["bitfinex","SOLUSD",1729635000027,0.1,168.37,168.24,22.4405]
["bitfinex","SOLUSD",1729635000213,5.9413,168.32,168.24,22.4405]
["bitfinex","SOLUSD",1729635000412,64.0606,168.39,168.24,22.4405]
["bitfinex","SOLUSD",1729635000413,5.9396,168.36,168.26,21.7137099]
["bitfinex","SOLUSD",1729635000616,5.9403,168.35,168.26,21.7137099]
["bitfinex","SOLUSD",1729635001134,5.9403,168.34,168.25,21.7137099]
["bitfinex","SOLUSD",1729635001629,5.9403,168.34,168.26,21.7137099]
["bitfinex","SOLUSD",1729635001810,23.776884,168.38,168.26,21.7137099]
["bitfinex","SOLUSD",1729635002017,5.9401,168.35,168.26,21.7137099]
["bitfinex","SOLUSD",1729635002417,23.776884,168.38,168.24,22.4405]
["bitfinex","SOLUSD",1729635002620,5.9415,168.31,168.24,22.4405]
["bitfinex","SOLUSD",1729635003127,5.9411,168.32,168.24,22.4405]
["bitfinex","SOLUSD",1729635004132,14.85,168.35,168.24,22.4405]
["bitfinex","SOLUSD",1729635004334,5.9412,168.32,168.24,22.4405]
["bitfinex","SOLUSD",1729635016036,5.9416,168.31,168.24,6.1687]
["bitfinex","SOLUSD",1729635016237,15.8952,168.33,168.21,20.0]
["bitfinex","SOLUSD",1729635016439,15.8952,168.33,168.21,41.7137099]
["bitfinex","SOLUSD",1729635016644,5.9417,168.31,168.21,41.7137099]
["bitfinex","SOLUSD",1729635016825,15.8952,168.33,168.21,41.7137099]
["bitfinex","SOLUSD",1729635017035,5.9423,168.29,168.21,20.0]
["bitfinex","SOLUSD",1729635018934,5.9423,168.29,168.21,41.7137099]
["bitfinex","SOLUSD",1729635024344,5.9413,168.32,168.24,21.7137099]
["bitfinex","SOLUSD",1729635024649,5.9414,168.31,168.24,21.7137099]
["bitfinex","SOLUSD",1729635025941,5.9414,168.31,168.21,20.0]
["bitfinex","SOLUSD",1729635026139,5.9414,168.31,168.23,21.7137099]
["bitfinex","SOLUSD",1729635026345,5.9414,168.31,168.24,20.0]
["bitfinex","SOLUSD",1729635027848,5.9412,168.32,168.24,41.7137099]
["bitfinex","SOLUSD",1729635028251,5.9414,168.31,168.24,20.0]
["bitfinex","SOLUSD",1729635028465,6.2644,168.34,168.16,0.1]
["bitfinex","SOLUSD",1729635028466,23.976884,168.32,168.16,44.2319099]
["bitfinex","SOLUSD",1729635028628,5.9421,168.29,168.16,22.5182]
["bitfinex","SOLUSD",1729635028828,23.876884,168.3,168.16,22.5182]
["bitfinex","SOLUSD",1729635029036,5.9424,168.29,168.21,21.7137099]
["bitfinex","SOLUSD",1729635029233,27.479,168.31,168.23,21.7137099]
["bitfinex","SOLUSD",1729635029532,27.479,168.31,168.21,21.7137099]
["bitfinex","SOLUSD",1729635029533,21.5376,168.31,168.21,21.7137099]
["bitfinex","SOLUSD",1729635029729,5.9427,168.28,168.2,21.7137099]
["bitfinex","SOLUSD",1729635030328,5.9427,168.28,168.21,20.0]
["bitfinex","SOLUSD",1729635031141,21.5376,168.31,168.2,20.0]
["bitfinex","SOLUSD",1729635031346,23.776884,168.28,168.16,44.2319099]
["bitfinex","SOLUSD",1729635031545,5.9434,168.26,168.16,44.2319099]
["bitfinex","SOLUSD",1729635031934,5.9434,168.26,168.17,21.7137099]
["bitfinex","SOLUSD",1729635032757,5.9434,168.26,168.18,20.0]
["bitfinex","SOLUSD",1729635033257,5.9437,168.25,168.18,20.0]
["bitfinex","SOLUSD",1729635033738,5.9437,168.25,168.17,20.0]
["bitfinex","SOLUSD",1729635034960,23.776884,168.28,168.17,20.0]
["bitfinex","SOLUSD",1729635035254,5.9443,168.23,168.17,20.0]
["bitfinex","SOLUSD",1729635035452,5.9443,168.23,168.16,22.5182]
["bitfinex","SOLUSD",1729635036249,5.9444,168.23,168.16,22.5182]
["bitfinex","SOLUSD",1729635036838,5.9444,168.23,168.17,20.0]
["bitfinex","SOLUSD",1729635037056,5.9445,168.22,168.17,20.0]
["bitfinex","SOLUSD",1729635040459,5.9445,168.22,168.13,20.0]
["bitfinex","SOLUSD",1729635040664,5.9445,168.22,168.13,41.7137099]
["bitfinex","SOLUSD",1729635041569,5.9445,168.22,168.14,21.7137099]
["bitfinex","SOLUSD",1729635041861,5.9445,168.22,168.15,20.0]
["bitfinex","SOLUSD",1729635042254,5.9445,168.22,168.14,20.0]
["bitfinex","SOLUSD",1729635043249,5.9445,168.22,168.14,41.7137099]
["bitfinex","SOLUSD",1729635049770,5.9445,168.22,168.15,21.7137099]
["bitfinex","SOLUSD",1729635054171,15.5281,168.25,168.16,41.7137099]
["bitfinex","SOLUSD",1729635054368,5.9442,168.24,168.17,21.7137099]
["bitfinex","SOLUSD",1729635054953,5.9442,168.24,168.16,41.7137099]
["bitfinex","SOLUSD",1729635055155,5.9432,168.26,168.19,20.0]
["bitfinex","SOLUSD",1729635056378,5.9436,168.25,168.19,20.0]
["bitfinex","SOLUSD",1729635056577,5.9428,168.27,168.21,21.7137099]
["bitfinex","SOLUSD",1729635056768,5.9428,168.27,168.2,21.7137099]
["bitfinex","SOLUSD",1729635057466,5.9428,168.27,168.21,21.7137099]
["bitfinex","SOLUSD",1729635060462,21.7093,168.29,168.23,21.7137099]
["bitfinex","SOLUSD",1729635060873,5.9424,168.29,168.23,21.7137099]
["bitfinex","SOLUSD",1729635061066,15.7669,168.33,168.24,21.7137099]
["bitfinex","SOLUSD",1729635061374,5.9416,168.31,168.25,21.7137099]
["bitfinex","SOLUSD",1729635063587,5.9395,168.37,168.29,21.7137099]
["bitfinex","SOLUSD",1729635063759,15.0669,168.38,168.29,21.7137099]
["bitfinex","SOLUSD",1729635064281,5.9396,168.36,168.29,21.7137099]
["bitfinex","SOLUSD",1729635067477,5.94,168.35,168.28,21.7137099]
["bitfinex","SOLUSD",1729635068483,23.776884,168.37,168.29,21.7137099]
["bitfinex","SOLUSD",1729635068661,5.9396,168.36,168.29,21.7137099]
["bitfinex","SOLUSD",1729635069656,5.9396,168.36,168.3,21.7137099]
["bitfinex","SOLUSD",1729635070462,5.9393,168.37,168.3,21.7137099]
["bitfinex","SOLUSD",1729635070661,5.9393,168.37,168.31,21.7137099]
["bitfinex","SOLUSD",1729635071079,5.9393,168.37,168.3,21.7137099]
["bitfinex","SOLUSD",1729635072078,5.9399,168.36,168.29,20.0]
["bitfinex","SOLUSD",1729635072283,23.776884,168.37,168.25,15.1744]
["bitfinex","SOLUSD",1729635072480,5.9417,168.31,168.23,21.7137099]
["bitfinex","SOLUSD",1729635072878,5.9417,168.31,168.24,21.7137099]
["bitfinex","SOLUSD",1729635073469,5.9402,168.35,168.27,21.7137099]
["bitfinex","SOLUSD",1729635073887,5.9404,168.34,168.26,21.7137099]
["bitfinex","SOLUSD",1729635074272,5.9404,168.34,168.27,20.0]
["bitfinex","SOLUSD",1729635074984,23.776884,168.37,168.25,21.7137099]
["bitfinex","SOLUSD",1729635074985,5.9411,168.32,168.25,21.7137099]
["bitfinex","SOLUSD",1729635075167,5.9412,168.32,168.24,20.0]
["bitfinex","SOLUSD",1729635075493,5.9412,168.32,168.24,21.7137099]
["bitfinex","SOLUSD",1729635076703,5.9412,168.32,168.25,20.0]
["bitfinex","SOLUSD",1729635081480,23.776884,168.37,168.26,21.7137099]
["bitfinex","SOLUSD",1729635081684,15.1669,168.38,168.27,21.7137099]
["bitfinex","SOLUSD",1729635081685,5.9403,168.34,168.27,21.7137099]
["bitfinex","SOLUSD",1729635082200,5.9403,168.34,168.28,21.7137099]
["bitfinex","SOLUSD",1729635082401,5.9396,168.37,168.3,21.7137099]
["bitfinex","SOLUSD",1729635082703,5.9396,168.36,168.3,21.7137099]
["bitfinex","SOLUSD",1729635083004,5.9396,168.36,168.29,21.7137099]
["bitfinex","SOLUSD",1729635085007,5.9393,168.37,168.31,21.7137099]
["bitfinex","SOLUSD",1729635085576,5.9383,168.4,168.33,21.7137099]
["bitfinex","SOLUSD",1729635085778,5.9383,168.4,168.34,21.7137099]
["bitfinex","SOLUSD",1729635085978,5.9383,168.4,168.33,21.7137099]
["bitfinex","SOLUSD",1729635086194,5.9386,168.39,168.31,21.7137099]
["bitfinex","SOLUSD",1729635086413,5.9382,168.4,168.32,21.7137099]
["bitfinex","SOLUSD",1729635089908,5.9382,168.4,168.33,21.7137099]
["bitfinex","SOLUSD",1729635090288,5.9383,168.4,168.32,21.7137099]
["bitfinex","SOLUSD",1729635090480,5.9395,168.37,168.29,20.0]
["bitfinex","SOLUSD",1729635090705,14.8447,168.41,168.31,41.7137099]
["bitfinex","SOLUSD",1729635090891,5.9389,168.38,168.31,41.7137099]
["bitfinex","SOLUSD",1729635091209,5.9389,168.38,168.32,21.7137099]
["bitfinex","SOLUSD",1729635092994,5.9385,168.4,168.32,21.7137099]
["bitfinex","SOLUSD",1729635093200,5.9387,168.39,168.33,21.7137099]
["bitfinex","SOLUSD",1729635093594,5.9387,168.39,168.28,6.5453]
["bitfinex","SOLUSD",1729635093595,0.6144493,168.43,168.34,21.7137099]
["bitfinex","SOLUSD",1729635093804,5.9379,168.41,168.35,41.7137099]
["bitfinex","SOLUSD",1729635094497,0.6144493,168.43,168.35,41.7137099]
["bitfinex","SOLUSD",1729635094698,5.9382,168.4,168.35,41.7137099]
["bitfinex","SOLUSD",1729635095110,5.9382,168.4,168.35,20.0]
["bitfinex","SOLUSD",1729635096293,5.9382,168.4,168.35,41.7137099]
["bitfinex","SOLUSD",1729635101306,5.9382,168.4,168.34,21.7137099]
["bitfinex","SOLUSD",1729635102112,5.9389,168.38,168.34,20.0]
["bitfinex","SOLUSD",1729635102295,5.9389,168.38,168.32,20.0]
["bitfinex","SOLUSD",1729635102488,5.9389,168.38,168.32,41.7137099]
["bitfinex","SOLUSD",1729635103306,0.6144493,168.43,168.33,21.7137099]
["bitfinex","SOLUSD",1729635103517,5.9382,168.41,168.34,21.7137099]
["bitfinex","SOLUSD",1729635104025,5.9382,168.41,168.35,21.7137099]
["bitfinex","SOLUSD",1729635104624,5.9383,168.4,168.34,21.7137099]
["bitfinex","SOLUSD",1729635105926,0.6144493,168.43,168.35,21.7137099]
["bitfinex","SOLUSD",1729635106214,5.9382,168.4,168.34,20.0]
["bitfinex","SOLUSD",1729635107647,5.9382,168.4,168.3,20.0]
["bitfinex","SOLUSD",1729635107936,5.9382,168.4,168.34,20.0]
["bitfinex","SOLUSD",1729635108240,5.9382,168.4,168.33,21.7137099]
["bitfinex","SOLUSD",1729635108241,5.9382,168.4,168.33,20.0]
["bitfinex","SOLUSD",1729635109038,5.9378,168.42,168.33,20.0]
["bitfinex","SOLUSD",1729635110643,5.9378,168.42,168.33,41.7137099]
["bitfinex","SOLUSD",1729635111819,5.9378,168.42,168.34,21.7137099]
["bitfinex","SOLUSD",1729635115330,6.5518493,168.43,168.34,21.7137099]
["bitfinex","SOLUSD",1729635116628,0.6144493,168.43,168.34,21.7137099]
["bitfinex","SOLUSD",1729635116828,5.9375,168.42,168.34,21.7137099]
["bitfinex","SOLUSD",1729635121534,6.5516493,168.43,168.34,21.7137099]
["bitfinex","SOLUSD",1729635124751,5.9378,168.42,168.33,41.7137099]
["bitfinex","SOLUSD",1729635125246,5.9378,168.42,168.34,21.7137099]
["bitfinex","SOLUSD",1729635125439,6.5516493,168.43,168.34,21.7137099]
["bitfinex","SOLUSD",1729635125840,6.5516493,168.43,168.35,20.0]
["bitfinex","SOLUSD",1729635127353,5.9376,168.42,168.31,23.776884]
["bitfinex","SOLUSD",1729635127533,5.9376,168.42,168.34,20.0]
["bitfinex","SOLUSD",1729635127728,5.9376,168.42,168.34,41.7137099]
["bitfinex","SOLUSD",1729635131935,6.5517493,168.43,168.34,41.7137099]
["bitfinex","SOLUSD",1729635152578,6.5517493,168.43,168.34,20.0]
["bitfinex","SOLUSD",1729635156980,6.5517493,168.43,168.29,23.776884]
["bitfinex","SOLUSD",1729635156981,5.9381,168.41,168.3,20.0]
["bitfinex","SOLUSD",1729635157163,5.9381,168.41,168.28,6.5453]
["bitfinex","SOLUSD",1729635157164,22.0966,168.39,168.28,28.2590099]
["bitfinex","SOLUSD",1729635157369,22.0966,168.39,168.28,6.5453]
["bitfinex","SOLUSD",1729635157572,22.0966,168.39,168.28,28.2590099]
["bitfinex","SOLUSD",1729635158757,22.0966,168.39,168.29,20.0]
["bitfinex","SOLUSD",1729635158960,23.776884,168.38,168.28,6.5453]
["bitfinex","SOLUSD",1729635159161,5.9393,168.37,168.28,6.5453]
["bitfinex","SOLUSD",1729635161286,23.776884,168.38,168.28,17.40215495]
["bitfinex","SOLUSD",1729635161473,23.776884,168.38,168.3,20.0]
["bitfinex","SOLUSD",1729635162383,29.715884,168.38,168.3,20.0]
["bitfinex","SOLUSD",1729635162886,16.1578,168.39,168.34,21.7137099]
["bitfinex","SOLUSD",1729635163589,16.1578,168.39,168.33,21.7137099]
["bitfinex","SOLUSD",1729635163878,16.1578,168.39,168.32,21.7137099]
["bitfinex","SOLUSD",1729635165261,16.1578,168.39,168.29,20.0]
["bitfinex","SOLUSD",1729635165477,5.9393,168.37,168.27,30.47238629]
["bitfinex","SOLUSD",1729635165683,23.776884,168.38,168.27,30.47238629]
["bitfinex","SOLUSD",1729635165856,23.776884,168.38,168.27,52.18609619]
["bitfinex","SOLUSD",1729635166063,16.1578,168.39,168.32,21.7137099]
["bitfinex","SOLUSD",1729635166483,29.714584,168.42,168.34,21.7137099]
["bitfinex","SOLUSD",1729635166666,5.9377,168.42,168.34,21.7137099]
["bitfinex","SOLUSD",1729635166873,5.9377,168.42,168.33,21.7137099]
["bitfinex","SOLUSD",1729635169891,5.9377,168.42,168.34,21.7137099]
["bitfinex","SOLUSD",1729635170673,5.9379,168.41,168.34,21.7137099]
["bitfinex","SOLUSD",1729635170873,5.9379,168.41,168.33,21.7137099]
["bitfinex","SOLUSD",1729635171384,5.9379,168.41,168.33,20.0]
["bitfinex","SOLUSD",1729635171590,5.9382,168.4,168.33,20.0]
["bitfinex","SOLUSD",1729635172087,5.9382,168.4,168.32,20.0]
["bitfinex","SOLUSD",1729635172295,5.9385,168.4,168.32,20.0]
["bitfinex","SOLUSD",1729635172475,23.776884,168.42,168.31,27.8008099]
["bitfinex","SOLUSD",1729635172685,5.9385,168.4,168.32,20.0]
["bitfinex","SOLUSD",1729635175493,5.9385,168.4,168.31,6.0871]
["bitfinex","SOLUSD",1729635176484,5.9391,168.38,168.31,20.0]
["bitfinex","SOLUSD",1729635177290,23.876884,168.42,168.31,20.0]
["bitfinex","SOLUSD",1729635177291,23.776884,168.4,168.31,20.0]
["bitfinex","SOLUSD",1729635177486,5.9395,168.37,168.31,20.0]
["bitfinex","SOLUSD",1729635180488,5.939,168.38,168.31,20.0]
["bitfinex","SOLUSD",1729635181588,5.939,168.38,168.3,15.26101154]
["bitfinex","SOLUSD",1729635181589,5.9395,168.37,168.3,15.26101154]
["bitfinex","SOLUSD",1729635181789,14.9447,168.41,168.3,15.26101154]
["bitfinex","SOLUSD",1729635181790,5.94,168.35,168.3,15.26101154]
["bitfinex","SOLUSD",1729635181990,5.9402,168.35,168.3,15.26101154]
["bitfinex","SOLUSD",1729635182189,23.776884,168.36,168.3,15.26101154]
["bitfinex","SOLUSD",1729635182405,23.776884,168.38,168.3,15.26101154]
["bitfinex","SOLUSD",1729635183391,23.776884,168.36,168.3,15.26101154]
["bitfinex","SOLUSD",1729635184485,29.716584,168.36,168.3,15.26101154]
["bitfinex","SOLUSD",1729635186301,5.94,168.35,168.3,15.26101154]
["bitfinex","SOLUSD",1729635202218,16.0597,168.39,168.31,21.7137099]
["bitfinex","SOLUSD",1729635202524,21.9983,168.39,168.31,21.7137099]
["bitfinex","SOLUSD",1729635202728,21.9983,168.39,168.3,36.97472144]
["bitfinex","SOLUSD",1729635204798,5.9386,168.39,168.31,41.7137099]
["bitfinex","SOLUSD",1729635207226,23.776884,168.4,168.32,21.7137099]
["bitfinex","SOLUSD",1729635207410,23.776884,168.4,168.33,21.7137099]
["bitfinex","SOLUSD",1729635211644,29.715284,168.4,168.31,20.0]
["bitfinex","SOLUSD",1729635212440,29.715284,168.4,168.31,41.7137099]
["bitfinex","SOLUSD",1729635212935,29.715284,168.4,168.31,20.0]
["bitfinex","SOLUSD",1729635213237,29.715284,168.4,168.31,41.7137099]
["bitfinex","SOLUSD",1729635214338,29.715284,168.4,168.32,21.7137099]
["bitfinex","SOLUSD",1729635218136,29.715284,168.4,168.31,41.7137099]
["bitfinex","SOLUSD",1729635218632,23.776884,168.38,168.31,20.0]
["bitfinex","SOLUSD",1729635221123,23.776884,168.38,168.31,41.7137099]
["bitfinex","SOLUSD",1729635222837,23.776884,168.38,168.31,20.0]
["bitfinex","SOLUSD",1729635223936,23.776884,168.38,168.31,41.7137099]
["bitfinex","SOLUSD",1729635226025,5.9394,168.37,168.31,20.0]
["bitfinex","SOLUSD",1729635226544,23.776884,168.38,168.31,20.0]
["bitfinex","SOLUSD",1729635226725,29.715784,168.38,168.31,20.0]
["bitfinex","SOLUSD",1729635228148,29.715784,168.38,168.31,41.7137099]
["bitfinex","SOLUSD",1729635228746,29.715784,168.38,168.31,20.0]
["bitfinex","SOLUSD",1729635238831,29.715784,168.38,168.21,1.02846682]
["bitfinex","SOLUSD",1729635238832,21.6415,168.32,168.21,1.02846682]
["bitfinex","SOLUSD",1729635239025,21.6415,168.32,168.17,6.5877]
["bitfinex","SOLUSD",1729635239026,23.776884,168.3,168.17,6.5877]
["bitfinex","SOLUSD",1729635239230,23.776884,168.28,168.17,6.5877]
["bitfinex","SOLUSD",1729635239434,23.776884,168.26,168.17,6.5877]
["bitfinex","SOLUSD",1729635239735,51.55238483,168.26,168.17,6.5877]
["bitfinex","SOLUSD",1729635239932,57.49558483,168.26,168.17,6.5877]
["bitfinex","SOLUSD",1729635240132,23.776884,168.24,168.17,6.5877]
["bitfinex","SOLUSD",1729635240328,23.776884,168.22,168.14,15.3219]
["bitfinex","SOLUSD",1729635240552,5.9447,168.22,168.12,28.3014099]
["bitfinex","SOLUSD",1729635240759,23.776884,168.23,168.14,21.7137099]
["bitfinex","SOLUSD",1729635240929,23.776884,168.23,168.13,36.98872286]
["bitfinex","SOLUSD",1729635241637,29.721084,168.23,168.14,20.0]
["bitfinex","SOLUSD",1729635242331,29.721084,168.23,168.13,36.98872286]
["bitfinex","SOLUSD",1729635242531,29.721084,168.23,168.14,21.7137099]
["bitfinex","SOLUSD",1729635243134,23.776884,168.21,168.13,15.27501296]
["bitfinex","SOLUSD",1729635243339,23.776884,168.21,168.14,21.7137099]
["bitfinex","SOLUSD",1729635246742,29.721784,168.21,168.14,21.7137099]
["bitfinex","SOLUSD",1729635247546,23.776884,168.19,168.13,15.27501296]
["bitfinex","SOLUSD",1729635248237,5.946,168.18,168.13,15.27501296]
["bitfinex","SOLUSD",1729635251356,23.776884,168.19,168.13,15.27501296]
["bitfinex","SOLUSD",1729635251558,5.9464,168.17,168.13,15.27501296]
["bitfinex","SOLUSD",1729635254870,23.776884,168.19,168.13,15.27501296]
["bitfinex","SOLUSD",1729635255067,23.776884,168.16,168.13,15.27501296]
["bitfinex","SOLUSD",1729635255775,29.723584,168.16,168.13,15.27501296]
["bitfinex","SOLUSD",1729635256275,29.724284,168.14,168.13,15.27501296]
["bitfinex","SOLUSD",1729635256469,29.724684,168.13,168.06,21.7137099]
["bitfinex","SOLUSD",1729635256846,29.724684,168.13,168.05,21.7137099]
["bitfinex","SOLUSD",1729635257055,29.724684,168.13,168.06,21.7137099]
["bitfinex","SOLUSD",1729635257654,23.776884,168.13,168.04,6.626]
["bitfinex","SOLUSD",1729635257855,23.776884,168.14,168.03,36.8915099]
["bitfinex","SOLUSD",1729635258073,23.776884,168.11,168.06,21.7137099]
["bitfinex","SOLUSD",1729635258248,5.9485,168.11,168.06,21.7137099]
["bitfinex","SOLUSD",1729635259180,5.9486,168.11,168.06,21.7137099]
["bitfinex","SOLUSD",1729635259387,5.9492,168.09,168.03,15.1778]
["bitfinex","SOLUSD",1729635259679,5.9492,168.09,168.05,21.7137099]
["bitfinex","SOLUSD",1729635259874,5.9492,168.09,168.04,21.7137099]
["bitfinex","SOLUSD",1729635260067,5.9492,168.09,168.03,15.1778]
["bitfinex","SOLUSD",1729635260380,5.9492,168.09,168.03,36.8915099]
["bitfinex","SOLUSD",1729635260556,5.9492,168.09,168.03,15.1778]
["bitfinex","SOLUSD",1729635260884,5.9492,168.09,168.02,21.7137099]
["bitfinex","SOLUSD",1729635262259,0.1,168.11,168.0,6.0089]
["bitfinex","SOLUSD",1729635262458,5.9505,168.06,168.0,27.7226099]
["bitfinex","SOLUSD",1729635262859,5.9507,168.05,168.0,6.0089]
["bitfinex","SOLUSD",1729635263081,5.9507,168.05,168.0,27.7226099]
["bitfinex","SOLUSD",1729635263784,14.872,168.1,168.0,27.7226099]
["bitfinex","SOLUSD",1729635264172,5.9503,168.06,168.0,27.7226099]
["bitfinex","SOLUSD",1729635266089,5.9503,168.06,168.0,21.7137099]
["bitfinex","SOLUSD",1729635266292,5.951,168.04,167.99,20.0]
["bitfinex","SOLUSD",1729635266591,5.951,168.04,167.97,21.7137099]
["bitfinex","SOLUSD",1729635267163,30.371884,168.09,167.97,21.7137099]
["bitfinex","SOLUSD",1729635267359,5.9513,168.03,167.97,21.7137099]
["bitfinex","SOLUSD",1729635267561,5.9509,168.04,167.98,21.7137099]
["bitfinex","SOLUSD",1729635268285,5.9503,168.06,168.01,21.7137099]
["bitfinex","SOLUSD",1729635268494,29.726084,168.09,168.04,21.7137099]
["bitfinex","SOLUSD",1729635268669,8.79071807,168.12,168.06,21.7137099]
["bitfinex","SOLUSD",1729635268870,5.9481,168.12,168.06,21.7137099]
["bitfinex","SOLUSD",1729635269078,16.3553,168.13,168.08,21.7137099]
["bitfinex","SOLUSD",1729635269285,5.9484,168.11,168.08,21.7137099]
["bitfinex","SOLUSD",1729635269485,5.9484,168.11,168.06,21.7137099]
["bitfinex","SOLUSD",1729635269662,5.949,168.1,168.04,27.7226099]
["bitfinex","SOLUSD",1729635269990,5.9494,168.09,168.01,16.0186]
["bitfinex","SOLUSD",1729635270166,16.4553,168.13,168.01,37.7323099]
["bitfinex","SOLUSD",1729635270370,16.4553,168.13,168.0,506.0089]
["bitfinex","SOLUSD",1729635270371,5.9506,168.05,168.0,500.0]
["bitfinex","SOLUSD",1729635270674,15.48571807,168.11,168.0,500.0]
["bitfinex","SOLUSD",1729635270675,5.951,168.04,168.0,500.0]
["bitfinex","SOLUSD",1729635273486,23.776884,168.03,168.0,500.0]
["bitfinex","SOLUSD",1729635273670,5.9517,168.02,168.0,500.0]
["bitfinex","SOLUSD",1729635278392,23.776884,168.03,168.0,500.0]
["bitfinex","SOLUSD",1729635278691,23.776884,168.02,168.0,500.0]
["bitfinex","SOLUSD",1729635279399,5.9516,168.03,168.0,500.0]
["bitfinex","SOLUSD",1729635283387,16.5637,168.05,168.0,500.0]
["bitfinex","SOLUSD",1729635283593,23.776884,168.04,168.0,500.0]
["bitfinex","SOLUSD",1729635284509,29.727884,168.04,168.0,500.0]
["bitfinex","SOLUSD",1729635287216,5.9513,168.03,168.0,500.0]
["bitfinex","SOLUSD",1729635287419,29.727884,168.04,168.0,500.0]
["bitfinex","SOLUSD",1729635290093,14.8747,168.08,168.0,500.0]
["bitfinex","SOLUSD",1729635290094,5.9503,168.06,168.0,521.7137099]
["bitfinex","SOLUSD",1729635290296,29.726684,168.08,168.03,21.7137099]
["bitfinex","SOLUSD",1729635290519,5.9499,168.07,168.03,21.7137099]
["bitfinex","SOLUSD",1729635290716,5.9499,168.07,168.02,21.7137099]
["bitfinex","SOLUSD",1729635291015,5.9499,168.07,168.01,21.7137099]
["bitfinex","SOLUSD",1729635293422,5.9499,168.07,168.02,21.7137099]
["bitfinex","SOLUSD",1729635296216,23.776884,168.08,168.01,21.7137099]
["bitfinex","SOLUSD",1729635296404,5.9502,168.06,168.01,21.7137099]
["bitfinex","SOLUSD",1729635297217,5.9499,168.07,168.01,21.7137099]
["bitfinex","SOLUSD",1729635299606,5.9503,168.06,168.01,21.7137099]
["bitfinex","SOLUSD",1729635301312,5.9499,168.07,168.03,21.7137099]
["bitfinex","SOLUSD",1729635301534,6.1915747,168.11,168.06,21.7137099]
["bitfinex","SOLUSD",1729635301831,5.9485,168.11,168.06,21.7137099]
["bitfinex","SOLUSD",1729635302023,16.5644,168.13,168.03,6.4149]
["bitfinex","SOLUSD",1729635302209,5.9505,168.06,168.0,500.0]
["bitfinex","SOLUSD",1729635302616,23.776884,168.09,168.0,521.7137099]
["bitfinex","SOLUSD",1729635302918,23.776884,168.1,168.0,521.7137099]
["bitfinex","SOLUSD",1729635303531,5.9502,168.07,168.0,500.0]
["bitfinex","SOLUSD",1729635303731,5.9502,168.07,168.0,521.7137099]
["bitfinex","SOLUSD",1729635304227,5.9503,168.06,168.0,521.7137099]
["bitfinex","SOLUSD",1729635305828,5.9503,168.06,168.0,500.0]
["bitfinex","SOLUSD",1729635306936,5.9503,168.06,168.0,521.7137099]
["bitfinex","SOLUSD",1729635316437,5.9503,168.06,168.02,21.7137099]
["bitfinex","SOLUSD",1729635316639,20.0,168.12,168.05,10.85685495]
["bitfinex","SOLUSD",1729635316843,5.9489,168.1,168.06,21.7137099]
["bitfinex","SOLUSD",1729635317024,5.9489,168.1,168.07,21.7137099]
["bitfinex","SOLUSD",1729635318539,41.6267,168.16,168.09,21.7137099]
["bitfinex","SOLUSD",1729635318747,35.68,168.16,168.12,21.7137099]
["bitfinex","SOLUSD",1729635318953,35.68,168.16,168.15,21.7137099]
["bitfinex","SOLUSD",1729635319153,35.68,168.16,168.14,21.7137099]
["bitfinex","SOLUSD",1729635321648,5.9456,168.19,168.14,21.7137099]
["bitfinex","SOLUSD",1729635322029,5.9456,168.19,168.15,21.7137099]
["bitfinex","SOLUSD",1729635322635,5.945,168.21,168.17,21.7137099]
["bitfinex","SOLUSD",1729635322833,5.945,168.21,168.15,21.7137099]
["bitfinex","SOLUSD",1729635324129,5.945,168.21,168.17,21.7137099]
["bitfinex","SOLUSD",1729635324327,5.945,168.21,168.16,21.7137099]
["bitfinex","SOLUSD",1729635328668,23.776884,168.25,168.18,21.7137099]
["bitfinex","SOLUSD",1729635328832,15.0006,168.27,168.14,6.2047]
["bitfinex","SOLUSD",1729635328833,23.776884,168.23,168.2,21.7137099]
["bitfinex","SOLUSD",1729635329033,5.9441,168.24,168.2,21.7137099]
["bitfinex","SOLUSD",1729635329229,5.9435,168.25,168.21,21.7137099]
["bitfinex","SOLUSD",1729635329932,5.9435,168.25,168.2,21.7137099]
["bitfinex","SOLUSD",1729635331246,15.0006,168.27,168.14,6.2047]
["bitfinex","SOLUSD",1729635331454,23.776884,168.25,168.14,6.2047]
["bitfinex","SOLUSD",1729635331642,23.776884,168.25,168.13,30.84038336]
["bitfinex","SOLUSD",1729635331643,5.9462,168.18,168.13,15.5652]
["bitfinex","SOLUSD",1729635331836,14.8604,168.24,168.13,37.2789099]
["bitfinex","SOLUSD",1729635331837,5.9457,168.19,168.13,37.2789099]
["bitfinex","SOLUSD",1729635332040,5.9456,168.2,168.14,21.7137099]
["bitfinex","SOLUSD",1729635332344,5.9456,168.2,168.13,37.2789099]
["bitfinex","SOLUSD",1729635333969,5.9442,168.23,168.18,21.7137099]
["bitfinex","SOLUSD",1729635334258,23.776884,168.22,168.18,21.7137099]
["bitfinex","SOLUSD",1729635335168,29.721484,168.22,168.18,21.7137099]
["bitfinex","SOLUSD",1729635337563,23.776884,168.22,168.18,21.7137099]
["bitfinex","SOLUSD",1729635337865,5.9435,168.25,168.21,21.7137099]
["bitfinex","SOLUSD",1729635338056,5.9435,168.25,168.23,21.7137099]
["bitfinex","SOLUSD",1729635338563,5.9435,168.25,168.21,21.7137099]
["bitfinex","SOLUSD",1729635339064,5.9435,168.25,168.22,10.85685495]
["bitfinex","SOLUSD",1729635339256,5.9435,168.25,168.21,21.7137099]
["bitfinex","SOLUSD",1729635339451,5.9435,168.25,168.2,21.7137099]
["bitfinex","SOLUSD",1729635340866,5.9446,168.22,168.17,21.7137099]
["bitfinex","SOLUSD",1729635341247,23.776884,168.24,168.18,21.7137099]
["bitfinex","SOLUSD",1729635341248,5.9442,168.23,168.18,21.7137099]
["bitfinex","SOLUSD",1729635341569,5.9442,168.23,168.17,21.7137099]
["bitfinex","SOLUSD",1729635342867,5.9442,168.23,168.18,21.7137099]
["bitfinex","SOLUSD",1729635344649,5.9442,168.23,168.17,21.7137099]
["bitfinex","SOLUSD",1729635344851,5.9442,168.23,168.18,21.7137099]
["bitfinex","SOLUSD",1729635347658,5.9434,168.26,168.21,21.7137099]
["bitfinex","SOLUSD",1729635347856,29.720584,168.25,168.2,21.7137099]
["bitfinex","SOLUSD",1729635348165,5.9437,168.25,168.2,21.7137099]
["bitfinex","SOLUSD",1729635348369,5.9437,168.25,168.19,21.7137099]
["bitfinex","SOLUSD",1729635349260,43.776884,168.26,168.19,21.7137099]
["bitfinex","SOLUSD",1729635349575,49.720384,168.26,168.19,21.7137099]
["bitfinex","SOLUSD",1729635349972,5.9436,168.25,168.19,21.7137099]
["bitfinex","SOLUSD",1729635351291,43.776884,168.26,168.17,20.0]
["bitfinex","SOLUSD",1729635351458,43.776884,168.26,168.16,27.8754099]
["bitfinex","SOLUSD",1729635351459,5.9451,168.21,168.16,27.8754099]
["bitfinex","SOLUSD",1729635351658,5.9451,168.21,168.14,21.7137099]
["bitfinex","SOLUSD",1729635351877,5.9451,168.21,168.13,37.2789099]
["bitfinex","SOLUSD",1729635352184,5.9451,168.21,168.14,21.7137099]
["bitfinex","SOLUSD",1729635355479,5.9451,168.21,168.16,21.7137099]
["bitfinex","SOLUSD",1729635356388,5.9451,168.21,168.15,21.7137099]
["bitfinex","SOLUSD",1729635358386,5.9451,168.21,168.16,21.7137099]
["bitfinex","SOLUSD",1729635360389,43.776884,168.26,168.14,20.0]
["bitfinex","SOLUSD",1729635360390,5.9454,168.2,168.14,20.0]
["bitfinex","SOLUSD",1729635360571,5.946,168.18,168.13,37.2789099]
["bitfinex","SOLUSD",1729635360770,43.776884,168.24,168.1,20.0]
["bitfinex","SOLUSD",1729635361086,22.1072,168.25,168.09,16.0888]
["bitfinex","SOLUSD",1729635361087,5.9473,168.15,168.09,16.0888]
["bitfinex","SOLUSD",1729635361292,43.776884,168.18,168.08,6.2558]
["bitfinex","SOLUSD",1729635361293,5.9476,168.14,168.08,6.2558]
["bitfinex","SOLUSD",1729635361470,43.776884,168.18,168.05,16.0888]
["bitfinex","SOLUSD",1729635361471,50.316784,168.18,168.05,16.0888]
["bitfinex","SOLUSD",1729635361787,50.516784,168.18,168.04,6.2163]
["bitfinex","SOLUSD",1729635361994,5.9488,168.11,168.05,21.7137099]
["bitfinex","SOLUSD",1729635362889,5.9488,168.11,168.04,27.9300099]
["bitfinex","SOLUSD",1729635364077,43.776884,168.16,168.06,21.7137099]
["bitfinex","SOLUSD",1729635364388,20.0,168.14,168.07,33.99347502]
["bitfinex","SOLUSD",1729635364565,25.9476,168.14,168.06,33.99347502]
["bitfinex","SOLUSD",1729635364991,23.776884,168.14,168.07,33.99347502]
["bitfinex","SOLUSD",1729635365290,29.724284,168.14,168.07,33.99347502]
["bitfinex","SOLUSD",1729635366209,5.9481,168.12,168.05,33.99347502]
["bitfinex","SOLUSD",1729635366395,5.9486,168.11,168.04,6.2163]
["bitfinex","SOLUSD",1729635367376,5.9486,168.11,168.04,40.20977502]
["bitfinex","SOLUSD",1729635369175,5.9486,168.11,168.04,6.2163]
["bitfinex","SOLUSD",1729635370191,5.9486,168.11,168.04,40.20977502]
["bitfinex","SOLUSD",1729635370499,5.9486,168.11,168.05,33.99347502]
["bitfinex","SOLUSD",1729635370696,5.9486,168.11,168.06,33.99347502]
["bitfinex","SOLUSD",1729635371191,5.9486,168.11,168.05,33.99347502]
["bitfinex","SOLUSD",1729635371493,23.776884,168.12,168.06,33.99347502]
["bitfinex","SOLUSD",1729635371695,29.725084,168.12,168.04,40.20977502]
["bitfinex","SOLUSD",1729635372690,29.725084,168.12,168.05,33.99347502]
["bitfinex","SOLUSD",1729635373082,29.725084,168.12,168.06,33.99347502]
["bitfinex","SOLUSD",1729635373586,29.725084,168.12,168.05,33.99347502]
["bitfinex","SOLUSD",1729635375500,29.725084,168.12,168.06,33.99347502]
["bitfinex","SOLUSD",1729635376490,29.725084,168.12,168.05,33.99347502]
["bitfinex","SOLUSD",1729635376692,29.725084,168.12,168.04,40.20977502]
["bitfinex","SOLUSD",1729635378590,23.776884,168.12,168.01,49.30077502]
["bitfinex","SOLUSD",1729635378900,23.776884,168.12,168.02,20.0]
["bitfinex","SOLUSD",1729635379100,5.95,168.07,168.02,20.0]
["bitfinex","SOLUSD",1729635379310,14.8712,168.11,168.0,506.4799]
["bitfinex","SOLUSD",1729635379311,23.776884,168.08,168.0,500.0]
["bitfinex","SOLUSD",1729635379482,5.9507,168.05,168.0,500.0]
["bitfinex","SOLUSD",1729635380299,5.9509,168.05,168.0,500.0]
["bitfinex","SOLUSD",1729635382608,5.9502,168.06,168.0,500.0]
["bitfinex","SOLUSD",1729635383509,5.9509,168.04,168.0,500.0]
["bitfinex","SOLUSD",1729635383712,5.9514,168.03,168.0,500.0]
["bitfinex","SOLUSD",1729635384011,16.4531,168.06,168.0,500.0]
["bitfinex","SOLUSD",1729635384012,23.776884,168.05,168.0,500.0]
["bitfinex","SOLUSD",1729635384194,5.951,168.04,168.0,500.0]
["bitfinex","SOLUSD",1729635391625,5.952,168.01,168.0,500.0]
["bitfinex","SOLUSD",1729635391798,29.728884,168.01,168.0,500.0]
["bitfinex","SOLUSD",1729635392121,23.776884,168.01,168.0,500.0]
["bitfinex","SOLUSD",1729635392336,29.728884,168.01,168.0,500.0]
["bitfinex","SOLUSD",1729635392909,20.0,168.04,168.0,500.0]
["bitfinex","SOLUSD",1729635393228,23.776884,168.03,168.0,500.0]
["bitfinex","SOLUSD",1729635394539,29.728184,168.03,168.0,500.0]
["bitfinex","SOLUSD",1729635396638,5.9516,168.02,168.0,500.0]
["bitfinex","SOLUSD",1729635399516,20.0,168.02,168.0,500.0]
["bitfinex","SOLUSD",1729635399734,29.728884,168.01,168.0,500.0]
["bitfinex","SOLUSD",1729635399956,6.19414359,168.06,168.0,565.80774904]
["bitfinex","SOLUSD",1729635400256,15.8473,168.15,168.05,21.78292452]
["bitfinex","SOLUSD",1729635400428,15.8473,168.15,168.08,21.78292452]
["bitfinex","SOLUSD",1729635400622,15.8473,168.15,168.09,21.78292452]
["bitfinex","SOLUSD",1729635401037,5.9468,168.16,168.09,21.78292452]
["bitfinex","SOLUSD",1729635401242,5.947,168.15,168.09,21.78292452]
["bitfinex","SOLUSD",1729635401421,5.9476,168.14,168.05,19.53513973]
["bitfinex","SOLUSD",1729635401626,23.776884,168.13,168.0,528.44145838]
["bitfinex","SOLUSD",1729635401820,29.725784,168.1,168.03,21.78292452]
["bitfinex","SOLUSD",1729635402215,29.725784,168.1,168.03,34.01172304]
["bitfinex","SOLUSD",1729635402442,23.776884,168.1,168.03,34.01172304]
["bitfinex","SOLUSD",1729635404628,5.9484,168.11,168.03,34.01172304]
["bitfinex","SOLUSD",1729635407530,5.9492,168.09,168.01,54.01172304]
["bitfinex","SOLUSD",1729635407737,5.9492,168.09,168.0,556.25362304]
["bitfinex","SOLUSD",1729635409158,43.776884,168.08,168.0,506.3025]
["bitfinex","SOLUSD",1729635409456,5.9517,168.02,168.0,500.0]
["bitfinex","SOLUSD",1729635409755,23.776884,168.03,168.0,500.0]
["bitfinex","SOLUSD",1729635410458,29.728284,168.03,168.0,500.0]
["bitfinex","SOLUSD",1729635417760,5.9516,168.02,168.0,500.0]
["bitfinex","SOLUSD",1729635419062,20.0,168.04,168.0,500.0]
["bitfinex","SOLUSD",1729635419360,5.9497,168.08,168.01,34.01172304]
["bitfinex","SOLUSD",1729635419558,21.4999,168.11,168.03,17.00586152]
["bitfinex","SOLUSD",1729635419856,21.4999,168.11,168.02,17.00586152]
["bitfinex","SOLUSD",1729635419857,5.9478,168.13,168.05,34.01172304]
["bitfinex","SOLUSD",1729635420044,15.5514,168.15,168.0,549.63972304]
["bitfinex","SOLUSD",1729635420045,15.5514,168.15,168.06,34.01172304]
["bitfinex","SOLUSD",1729635420244,5.9474,168.14,168.07,34.01172304]
["bitfinex","SOLUSD",1729635420939,5.9478,168.13,168.06,34.01172304]
["bitfinex","SOLUSD",1729635422861,6.19672832,168.17,168.07,34.01172304]
["bitfinex","SOLUSD",1729635422862,43.776884,168.14,168.07,34.01172304]
["bitfinex","SOLUSD",1729635423170,20.0,168.14,168.1,34.01172304]
["bitfinex","SOLUSD",1729635423471,20.0,168.14,168.08,34.01172304]
["bitfinex","SOLUSD",1729635423846,20.0,168.16,168.08,34.01172304]
["bitfinex","SOLUSD",1729635424056,20.0,168.14,168.08,34.01172304]
["bitfinex","SOLUSD",1729635424267,20.0,168.14,168.09,34.01172304]
["bitfinex","SOLUSD",1729635424563,20.0,168.15,168.08,34.01172304]
["bitfinex","SOLUSD",1729635424871,5.9473,168.15,168.08,34.01172304]
["bitfinex","SOLUSD",1729635425243,20.0,168.14,168.08,34.01172304]
["bitfinex","SOLUSD",1729635425747,20.0,168.14,168.09,34.01172304]
["bitfinex","SOLUSD",1729635425947,20.0,168.16,168.09,34.01172304]
["bitfinex","SOLUSD",1729635426248,25.9467,168.16,168.09,34.01172304]
["bitfinex","SOLUSD",1729635428655,20.0,168.14,168.08,34.01172304]
["bitfinex","SOLUSD",1729635429245,5.947,168.15,168.09,34.01172304]
["bitfinex","SOLUSD",1729635429457,20.0,168.16,168.1,34.01172304]
["bitfinex","SOLUSD",1729635430268,25.9467,168.16,168.1,34.01172304]
["bitfinex","SOLUSD",1729635431366,5.9457,168.19,168.13,34.01172304]
["bitfinex","SOLUSD",1729635431740,5.9457,168.19,168.12,34.01172304]
["bitfinex","SOLUSD",1729635433350,30.3652,168.23,168.13,34.01172304]
["bitfinex","SOLUSD",1729635433555,20.0,168.21,168.15,34.01172304]
["bitfinex","SOLUSD",1729635433868,30.3623,168.27,168.18,34.01172304]
["bitfinex","SOLUSD",1729635434071,5.9443,168.23,168.17,34.01172304]
["bitfinex","SOLUSD",1729635434572,5.9442,168.23,168.17,34.01172304]
["bitfinex","SOLUSD",1729635434749,30.3623,168.27,168.17,34.01172304]
["bitfinex","SOLUSD",1729635435043,5.9439,168.24,168.17,34.01172304]
["bitfinex","SOLUSD",1729635435451,5.9439,168.24,168.19,34.01172304]
["bitfinex","SOLUSD",1729635435853,20.0,168.26,168.2,34.01172304]
["bitfinex","SOLUSD",1729635436372,5.9428,168.27,168.2,34.01172304]
["bitfinex","SOLUSD",1729635436582,14.8553,168.29,168.16,15.6111]
["bitfinex","SOLUSD",1729635436759,5.9445,168.23,168.16,15.6111]
["bitfinex","SOLUSD",1729635437672,14.8561,168.28,168.16,15.6111]
["bitfinex","SOLUSD",1729635437877,5.9446,168.22,168.16,15.6111]
["bitfinex","SOLUSD",1729635438077,5.9442,168.23,168.16,15.6111]
["bitfinex","SOLUSD",1729635438556,23.776884,168.23,168.15,6.3949]
["bitfinex","SOLUSD",1729635438875,5.9449,168.21,168.15,6.3949]
["bitfinex","SOLUSD",1729635439451,5.9442,168.23,168.17,34.01172304]
["bitfinex","SOLUSD",1729635439863,5.9442,168.23,168.16,34.01172304]
["bitfinex","SOLUSD",1729635440268,20.0,168.24,168.15,40.40662304]
["bitfinex","SOLUSD",1729635440584,5.9461,168.18,168.12,15.737]
["bitfinex","SOLUSD",1729635440954,20.0,168.22,168.12,15.737]
["bitfinex","SOLUSD",1729635440955,5.9465,168.17,168.12,15.737]
["bitfinex","SOLUSD",1729635442057,5.946,168.18,168.12,15.737]
["bitfinex","SOLUSD",1729635444955,5.9464,168.17,168.11,6.116]
["bitfinex","SOLUSD",1729635445285,23.776884,168.19,168.11,6.116]
["bitfinex","SOLUSD",1729635445469,5.9471,168.15,168.11,6.116]
["bitfinex","SOLUSD",1729635445660,5.9465,168.17,168.11,6.116]
["bitfinex","SOLUSD",1729635446681,20.0,168.2,168.11,6.116]
["bitfinex","SOLUSD",1729635446871,5.9462,168.18,168.11,6.116]
["bitfinex","SOLUSD",1729635450182,20.0,168.2,168.11,40.12772304]
["bitfinex","SOLUSD",1729635450479,5.9456,168.19,168.12,34.01172304]
["bitfinex","SOLUSD",1729635451471,5.9456,168.19,168.11,40.12772304]
["bitfinex","SOLUSD",1729635451670,23.776884,168.2,168.11,6.116]
["bitfinex","SOLUSD",1729635451874,5.9464,168.17,168.11,6.116]
["bitfinex","SOLUSD",1729635452879,5.9478,168.13,168.09,15.27605125]
["bitfinex","SOLUSD",1729635454187,5.9474,168.14,168.09,15.27605125]
["bitfinex","SOLUSD",1729635455791,5.9464,168.17,168.12,34.01172304]
["bitfinex","SOLUSD",1729635456082,15.1009,168.21,168.09,15.27605125]
["bitfinex","SOLUSD",1729635456300,5.9476,168.14,168.09,15.27605125]
["bitfinex","SOLUSD",1729635464894,20.0,168.17,168.09,49.28777429]
["bitfinex","SOLUSD",1729635465091,5.9473,168.15,168.09,15.27605125]
["bitfinex","SOLUSD",1729635466075,20.0,168.17,168.09,15.27605125]
["bitfinex","SOLUSD",1729635466076,5.9475,168.14,168.09,15.27605125]
["bitfinex","SOLUSD",1729635468096,38.643584,168.16,168.07,6.2076]
["bitfinex","SOLUSD",1729635468278,5.9477,168.14,168.07,27.96342772]
["bitfinex","SOLUSD",1729635469285,5.9477,168.14,168.08,21.75582772]
["bitfinex","SOLUSD",1729635469487,5.9467,168.16,168.1,21.75582772]
["bitfinex","SOLUSD",1729635469670,5.9467,168.16,168.09,21.75582772]
["bitfinex","SOLUSD",1729635471200,25.9463,168.17,168.09,21.75582772]
["bitfinex","SOLUSD",1729635471401,5.947,168.16,168.09,21.75582772]
["bitfinex","SOLUSD",1729635471896,5.9473,168.15,168.07,27.96342772]
["bitfinex","SOLUSD",1729635472296,5.9473,168.15,168.08,21.75582772]
["bitfinex","SOLUSD",1729635473001,5.9461,168.18,168.12,21.75582772]
["bitfinex","SOLUSD",1729635473502,5.9461,168.18,168.11,21.75582772]
["bitfinex","SOLUSD",1729635473876,5.9464,168.17,168.1,21.75582772]
["bitfinex","SOLUSD",1729635474083,5.9467,168.16,168.09,21.75582772]
["bitfinex","SOLUSD",1729635475709,5.9467,168.16,168.07,6.2076]
["bitfinex","SOLUSD",1729635475710,5.9461,168.18,168.12,21.75582772]
["bitfinex","SOLUSD",1729635476189,5.9461,168.18,168.13,21.75582772]
["bitfinex","SOLUSD",1729635476785,5.9453,168.2,168.15,21.75582772]
["bitfinex","SOLUSD",1729635477006,6.1884,168.23,168.17,21.75582772]
["bitfinex","SOLUSD",1729635477007,5.9445,168.23,168.17,21.75582772]
["bitfinex","SOLUSD",1729635477198,5.9439,168.24,168.18,21.75582772]
["bitfinex","SOLUSD",1729635477376,5.9435,168.26,168.19,21.75582772]
["bitfinex","SOLUSD",1729635477583,5.9435,168.26,168.21,21.75582772]
["bitfinex","SOLUSD",1729635478489,5.9428,168.27,168.22,21.75582772]
["bitfinex","SOLUSD",1729635478996,16.5674,168.29,168.22,21.75582772]
["bitfinex","SOLUSD",1729635478997,5.9424,168.28,168.22,21.75582772]
["bitfinex","SOLUSD",1729635479193,5.9424,168.28,168.17,15.256]
["bitfinex","SOLUSD",1729635479194,16.5674,168.33,168.24,21.75582772]
["bitfinex","SOLUSD",1729635479392,5.9417,168.3,168.23,21.75582772]
["bitfinex","SOLUSD",1729635479719,22.5083,168.33,168.24,21.75582772]
["bitfinex","SOLUSD",1729635479884,5.9414,168.31,168.23,21.75582772]
["bitfinex","SOLUSD",1729635480379,5.9417,168.3,168.24,33.92691526]
["bitfinex","SOLUSD",1729635481876,5.9414,168.32,168.24,16.96345763]
["bitfinex","SOLUSD",1729635482104,5.9414,168.32,168.26,33.92691526]
["bitfinex","SOLUSD",1729635482619,16.5674,168.33,168.24,50.44551526]
["bitfinex","SOLUSD",1729635482992,16.5674,168.33,168.2,22.9223]
["bitfinex","SOLUSD",1729635483193,20.0,168.31,168.2,56.84921526]
["bitfinex","SOLUSD",1729635483496,5.9421,168.29,168.2,56.84921526]
["bitfinex","SOLUSD",1729635483825,23.776884,168.3,168.2,22.9223]
["bitfinex","SOLUSD",1729635484118,5.9431,168.27,168.2,22.9223]
["bitfinex","SOLUSD",1729635490518,5.943,168.27,168.2,22.9223]
["bitfinex","SOLUSD",1729635491500,5.9418,168.3,168.23,33.92691526]
["bitfinex","SOLUSD",1729635491900,5.9421,168.29,168.22,33.92691526]
["bitfinex","SOLUSD",1729635492221,43.776884,168.32,168.2,22.9223]
["bitfinex","SOLUSD",1729635492523,43.776884,168.32,168.17,33.92691526]
["bitfinex","SOLUSD",1729635492736,5.9434,168.26,168.17,33.92691526]
["bitfinex","SOLUSD",1729635492912,5.9434,168.26,168.19,33.92691526]
["bitfinex","SOLUSD",1729635495227,5.9434,168.26,168.2,33.92691526]
["bitfinex","SOLUSD",1729635498026,5.9434,168.26,168.19,33.92691526]
["bitfinex","SOLUSD",1729635499133,43.776884,168.32,168.18,33.92691526]
["bitfinex","SOLUSD",1729635499303,43.776884,168.32,168.16,22.9815]
["bitfinex","SOLUSD",1729635499304,5.9445,168.23,168.16,22.9815]
["bitfinex","SOLUSD",1729635499728,20.0,168.27,168.16,56.90841526]
["bitfinex","SOLUSD",1729635499937,5.9438,168.25,168.17,33.92691526]
["bitfinex","SOLUSD",1729635500414,5.9438,168.25,168.17,21.7297949]
["bitfinex","SOLUSD",1729635501512,5.9438,168.25,168.18,21.7297949]
["bitfinex","SOLUSD",1729635503735,5.9438,168.25,168.17,21.7297949]
["bitfinex","SOLUSD",1729635505439,5.9439,168.24,168.17,21.7297949]
["bitfinex","SOLUSD",1729635506937,5.9449,168.21,168.12,15.4955]
["bitfinex","SOLUSD",1729635507139,5.9449,168.21,168.13,21.7297949]
["bitfinex","SOLUSD",1729635509321,5.9449,168.21,168.12,21.5878]
["bitfinex","SOLUSD",1729635509322,5.9449,168.21,168.14,21.7297949]
["bitfinex","SOLUSD",1729635515542,5.9449,168.21,168.13,21.7297949]
["bitfinex","SOLUSD",1729635517753,5.9466,168.17,168.1,15.27543073]
["bitfinex","SOLUSD",1729635518334,43.776884,168.22,168.1,15.27543073]
["bitfinex","SOLUSD",1729635518545,5.9476,168.14,168.1,15.27543073]
["bitfinex","SOLUSD",1729635519139,16.4459,168.17,168.1,15.27543073]
["bitfinex","SOLUSD",1729635519334,5.9471,168.15,168.1,15.27543073]
["bitfinex","SOLUSD",1729635529768,51.3074,168.22,168.1,37.00522563]
["bitfinex","SOLUSD",1729635529962,5.9449,168.21,168.14,21.7297949]
["bitfinex","SOLUSD",1729635530274,5.9454,168.2,168.13,21.7297949]
["bitfinex","SOLUSD",1729635530458,16.4459,168.19,168.03,6.21895826]
["bitfinex","SOLUSD",1729635530664,16.4459,168.19,167.98,23.1114]
["bitfinex","SOLUSD",1729635530665,16.4459,168.12,167.98,23.1114]
["bitfinex","SOLUSD",1729635530848,5.9493,168.09,168.03,6.19222707]
["bitfinex","SOLUSD",1729635531048,7.34375851,168.11,168.03,21.7297949]
["bitfinex","SOLUSD",1729635531356,16.4459,168.12,168.04,21.7297949]
["bitfinex","SOLUSD",1729635531562,5.9474,168.15,168.06,21.7297949]
["bitfinex","SOLUSD",1729635531757,25.947,168.15,168.06,21.7297949]
["bitfinex","SOLUSD",1729635532076,5.9474,168.14,168.07,21.7297949]
["bitfinex","SOLUSD",1729635534977,5.9479,168.13,168.07,21.7297949]
["bitfinex","SOLUSD",1729635537359,5.9475,168.14,168.07,21.7297949]
["bitfinex","SOLUSD",1729635537554,5.9475,168.14,168.08,21.7297949]
["bitfinex","SOLUSD",1729635538174,5.9475,168.14,168.07,21.7297949]
["bitfinex","SOLUSD",1729635539572,5.9481,168.13,168.06,21.7297949]
["bitfinex","SOLUSD",1729635539875,20.0,168.15,168.07,21.7297949]
["bitfinex","SOLUSD",1729635540061,16.4459,168.17,168.11,21.7297949]
["bitfinex","SOLUSD",1729635540258,16.4459,168.17,168.1,21.7297949]
["bitfinex","SOLUSD",1729635540462,5.9472,168.15,168.1,21.7297949]
["bitfinex","SOLUSD",1729635541168,5.9474,168.14,168.09,21.7297949]
["bitfinex","SOLUSD",1729635542677,16.3069,168.21,168.13,21.7297949]
["bitfinex","SOLUSD",1729635542977,16.3069,168.21,168.12,21.7297949]
["bitfinex","SOLUSD",1729635543178,5.9464,168.17,168.12,21.7297949]
["bitfinex","SOLUSD",1729635543378,5.9464,168.17,168.08,86.9191796]
["bitfinex","SOLUSD",1729635543379,29.7265,168.2,168.06,20.0]
["bitfinex","SOLUSD",1729635543588,14.8657,168.18,168.06,41.7297949]
["bitfinex","SOLUSD",1729635543762,16.3069,168.21,168.1,21.7297949]
["bitfinex","SOLUSD",1729635543965,5.947,168.16,168.11,21.7297949]
["bitfinex","SOLUSD",1729635544168,5.9471,168.15,168.1,21.7297949]
["bitfinex","SOLUSD",1729635545064,23.776884,168.2,168.11,21.7297949]
["bitfinex","SOLUSD",1729635545284,23.776884,168.2,168.12,21.7297949]
["bitfinex","SOLUSD",1729635545480,23.776884,168.2,168.06,20.0]
["bitfinex","SOLUSD",1729635545481,5.9464,168.17,168.11,21.7297949]
["bitfinex","SOLUSD",1729635547265,5.946,168.19,168.12,21.7297949]
["bitfinex","SOLUSD",1729635547468,5.9462,168.18,168.12,21.7297949]
["bitfinex","SOLUSD",1729635549488,53.503484,168.2,168.06,20.0]
["bitfinex","SOLUSD",1729635549784,23.776884,168.16,168.05,28.1864949]
["bitfinex","SOLUSD",1729635549994,5.947,168.16,168.09,10.86489745]
["bitfinex","SOLUSD",1729635550165,5.947,168.16,168.1,21.7297949]
["bitfinex","SOLUSD",1729635550360,5.9474,168.14,168.07,21.7297949]
["bitfinex","SOLUSD",1729635550562,5.948,168.13,168.05,28.1864949]
["bitfinex","SOLUSD",1729635551373,5.948,168.13,168.06,21.7297949]
["bitfinex","SOLUSD",1729635551780,5.948,168.13,168.07,20.0]
["bitfinex","SOLUSD",1729635555879,5.948,168.13,168.07,41.7297949]
["bitfinex","SOLUSD",1729635558606,5.948,168.13,168.07,20.0]
["bitfinex","SOLUSD",1729635561521,5.948,168.13,168.07,41.7297949]
["bitfinex","SOLUSD",1729635562221,23.776884,168.17,168.07,41.7297949]
["bitfinex","SOLUSD",1729635562423,23.776884,168.17,168.08,21.7297949]
["bitfinex","SOLUSD",1729635562724,5.9477,168.14,168.07,41.7297949]
["bitfinex","SOLUSD",1729635564431,23.776884,168.17,168.07,41.7297949]
["bitfinex","SOLUSD",1729635564723,5.9478,168.13,168.07,41.7297949]
["bitfinex","SOLUSD",1729635566422,5.9478,168.13,168.08,21.7297949]
["bitfinex","SOLUSD",1729635566921,5.9478,168.13,168.07,41.7297949]
["bitfinex","SOLUSD",1729635568300,23.776884,168.17,168.07,41.7297949]
["bitfinex","SOLUSD",1729635569329,5.948,168.13,168.07,41.7297949]
["bitfinex","SOLUSD",1729635571111,15.0515,168.14,168.04,16.6547]
["bitfinex","SOLUSD",1729635571424,15.0515,168.14,168.01,6.4902]
["bitfinex","SOLUSD",1729635571425,5.9488,168.1,168.0,516.4478]
["bitfinex","SOLUSD",1729635571627,5.9508,168.05,168.0,500.0]
["bitfinex","SOLUSD",1729635571923,29.725984,168.09,168.0,500.0]
["bitfinex","SOLUSD",1729635572130,5.9501,168.07,168.0,500.0]
["bitfinex","SOLUSD",1729635573216,5.9503,168.06,168.0,500.0]
["bitfinex","SOLUSD",1729635574023,5.9508,168.05,168.0,500.0]
["bitfinex","SOLUSD",1729635574632,23.776884,168.09,168.0,500.0]
["bitfinex","SOLUSD",1729635574809,5.9503,168.06,168.0,500.0]
["bitfinex","SOLUSD",1729635577839,5.9499,168.07,168.01,21.7297949]
["bitfinex","SOLUSD",1729635578537,5.9503,168.06,168.0,500.0]
["bitfinex","SOLUSD",1729635579632,5.9498,168.08,168.0,521.7297949]
["bitfinex","SOLUSD",1729635580423,5.9499,168.07,168.0,521.7297949]
["bitfinex","SOLUSD",1729635581246,5.9499,168.07,168.0,500.0]
["bitfinex","SOLUSD",1729635584219,5.9505,168.06,168.0,500.0]
["bitfinex","SOLUSD",1729635585158,15.595,168.08,168.0,500.0]
["bitfinex","SOLUSD",1729635585325,5.9508,168.05,168.0,500.0]
["bitfinex","SOLUSD",1729635585951,21.5448,168.08,168.0,500.0]
["bitfinex","SOLUSD",1729635586135,21.3492,168.1,168.0,500.0]
["bitfinex","SOLUSD",1729635586136,14.872,168.1,168.0,521.7297949]
["bitfinex","SOLUSD",1729635586327,5.9499,168.07,168.0,521.7297949]
["bitfinex","SOLUSD",1729635586526,5.9499,168.07,168.0,500.0]
["bitfinex","SOLUSD",1729635587327,5.9504,168.06,168.0,500.0]
["bitfinex","SOLUSD",1729635590051,5.9498,168.08,168.0,521.7297949]
["bitfinex","SOLUSD",1729635591327,23.776884,168.11,168.0,521.7297949]
["bitfinex","SOLUSD",1729635591530,5.9499,168.07,168.0,521.7297949]
["bitfinex","SOLUSD",1729635592549,5.9499,168.07,168.01,21.7297949]
["bitfinex","SOLUSD",1729635593342,5.9488,168.1,168.02,41.7297949]
["bitfinex","SOLUSD",1729635593541,5.9488,168.1,168.03,21.7297949]
["bitfinex","SOLUSD",1729635594460,5.9492,168.09,168.03,21.7297949]
["bitfinex","SOLUSD",1729635595744,5.9484,168.11,168.04,21.7297949]
["bitfinex","SOLUSD",1729635596062,29.7331,168.17,168.04,21.7297949]
["bitfinex","SOLUSD",1729635596063,15.595,168.16,168.08,21.7297949]
["bitfinex","SOLUSD",1729635596230,15.595,168.16,168.04,6.6575]
["bitfinex","SOLUSD",1729635596231,5.9474,168.14,168.09,21.7297949]
["bitfinex","SOLUSD",1729635596568,15.595,168.16,168.08,21.7297949]
["bitfinex","SOLUSD",1729635596737,5.9476,168.14,168.08,21.7297949]
["bitfinex","SOLUSD",1729635597662,14.8643,168.19,168.11,21.7297949]
["bitfinex","SOLUSD",1729635597861,5.9466,168.17,168.11,21.7297949]
["bitfinex","SOLUSD",1729635598361,5.9468,168.16,168.11,21.7297949]
["bitfinex","SOLUSD",1729635599749,5.9468,168.16,168.1,21.7297949]
["bitfinex","SOLUSD",1729635600651,5.9477,168.14,168.06,20.0]
["bitfinex","SOLUSD",1729635600864,5.9477,168.14,168.08,20.0]
["bitfinex","SOLUSD",1729635601532,5.9477,168.14,168.08,21.7297949]
["bitfinex","SOLUSD",1729635601739,5.9477,168.14,168.09,21.7297949]
["bitfinex","SOLUSD",1729635602863,5.9477,168.14,168.1,21.7297949]
["bitfinex","SOLUSD",1729635606367,5.9477,168.14,168.09,21.7297949]
["bitfinex","SOLUSD",1729635609265,5.9477,168.14,168.1,21.7297949]
["bitfinex","SOLUSD",1729635609869,5.9468,168.16,168.11,21.7297949]
["bitfinex","SOLUSD",1729635610058,5.9463,168.17,168.11,21.7297949]
["bitfinex","SOLUSD",1729635611863,5.9468,168.16,168.11,10.86489745]
["bitfinex","SOLUSD",1729635612068,5.9475,168.14,168.08,21.7297949]
["bitfinex","SOLUSD",1729635612375,5.947,168.16,168.1,21.7297949]
["bitfinex","SOLUSD",1729635612668,5.947,168.16,168.11,21.7297949]
["bitfinex","SOLUSD",1729635612966,15.595,168.2,168.15,21.7297949]
["bitfinex","SOLUSD",1729635613172,5.9453,168.2,168.15,21.7297949]
["bitfinex","SOLUSD",1729635613371,5.9457,168.19,168.15,21.7297949]
["bitfinex","SOLUSD",1729635614467,5.9457,168.19,168.14,21.7297949]
["bitfinex","SOLUSD",1729635615971,15.6946,168.24,168.17,21.7297949]
["bitfinex","SOLUSD",1729635616174,15.6946,168.24,168.18,21.7297949]
["bitfinex","SOLUSD",1729635616175,5.9445,168.23,168.18,21.7297949]
["bitfinex","SOLUSD",1729635616357,5.9446,168.22,168.18,21.7297949]
["bitfinex","SOLUSD",1729635616564,5.9446,168.22,168.17,21.7297949]
["bitfinex","SOLUSD",1729635617974,5.9442,168.24,168.2,21.7297949]
["bitfinex","SOLUSD",1729635618557,16.4504,168.28,168.21,21.7297949]
["bitfinex","SOLUSD",1729635618764,5.9428,168.27,168.22,21.7297949]
["bitfinex","SOLUSD",1729635619188,5.9425,168.28,168.23,21.7297949]
["bitfinex","SOLUSD",1729635619488,5.9414,168.31,168.25,21.7297949]
["bitfinex","SOLUSD",1729635619682,5.9414,168.31,168.26,21.7297949]
["bitfinex","SOLUSD",1729635620491,16.4504,168.32,168.26,21.7297949]
["bitfinex","SOLUSD",1729635620666,22.3914,168.32,168.26,21.7297949]
["bitfinex","SOLUSD",1729635621181,5.941,168.32,168.26,21.7297949]
["bitfinex","SOLUSD",1729635621362,5.9414,168.31,168.26,21.7297949]
["bitfinex","SOLUSD",1729635621563,5.9414,168.31,168.22,22.9457]
["bitfinex","SOLUSD",1729635621564,5.9414,168.31,168.25,21.7297949]
["bitfinex","SOLUSD",1729635622977,5.9414,168.31,168.26,21.7297949]
["bitfinex","SOLUSD",1729635624293,23.776884,168.34,168.25,21.7297949]
["bitfinex","SOLUSD",1729635624500,5.9418,168.3,168.25,21.7297949]
["bitfinex","SOLUSD",1729635624688,5.9414,168.31,168.25,21.7297949]
["bitfinex","SOLUSD",1729635625575,23.776884,168.34,168.24,21.7297949]
["bitfinex","SOLUSD",1729635625777,5.9421,168.3,168.25,20.0]
["bitfinex","SOLUSD",1729635625997,5.942,168.3,168.23,21.7297949]
["bitfinex","SOLUSD",1729635626168,5.942,168.3,168.24,41.7297949]
["bitfinex","SOLUSD",1729635629081,5.9423,168.29,168.24,41.7297949]
["bitfinex","SOLUSD",1729635630179,23.776884,168.34,168.24,41.7297949]
["bitfinex","SOLUSD",1729635630483,5.9418,168.3,168.24,41.7297949]
["bitfinex","SOLUSD",1729635631890,23.776884,168.34,168.22,6.3736]
["bitfinex","SOLUSD",1729635632191,5.9434,168.26,168.18,37.0671949]
["bitfinex","SOLUSD",1729635633706,5.9434,168.26,168.19,20.0]
["bitfinex","SOLUSD",1729635634497,5.9434,168.26,168.19,41.7297949]
["bitfinex","SOLUSD",1729635636409,23.776884,168.31,168.19,41.7297949]
["bitfinex","SOLUSD",1729635636700,5.9444,168.23,168.17,6.1719]
["bitfinex","SOLUSD",1729635636882,5.9439,168.24,168.17,27.9016949]
["bitfinex","SOLUSD",1729635637982,5.9439,168.24,168.18,20.0]
["bitfinex","SOLUSD",1729635638799,5.9435,168.25,168.18,41.7297949]
["bitfinex","SOLUSD",1729635639098,5.9424,168.28,168.22,21.7297949]
["bitfinex","SOLUSD",1729635641600,5.9424,168.28,168.21,21.7297949]
["bitfinex","SOLUSD",1729635641805,5.9428,168.27,168.21,20.0]
["bitfinex","SOLUSD",1729635646011,5.9428,168.27,168.21,41.7297949]
["bitfinex","SOLUSD",1729635650013,5.9428,168.27,168.21,20.0]
["bitfinex","SOLUSD",1729635654218,5.9428,168.27,168.2,20.0]
["bitfinex","SOLUSD",1729635654417,23.776884,168.31,168.17,6.1719]
["bitfinex","SOLUSD",1729635654599,23.776884,168.31,168.14,15.3374]
["bitfinex","SOLUSD",1729635654600,23.776884,168.27,168.14,15.3374]
["bitfinex","SOLUSD",1729635654801,5.9449,168.22,168.14,37.0671949]
["bitfinex","SOLUSD",1729635655008,14.8579,168.26,168.14,15.3374]
["bitfinex","SOLUSD",1729635655318,5.9448,168.22,168.14,37.0671949]
["bitfinex","SOLUSD",1729635655901,5.9448,168.22,168.15,41.7297949]
["bitfinex","SOLUSD",1729635660421,38.143413,168.3,168.17,20.0]
["bitfinex","SOLUSD",1729635660613,38.143413,168.3,168.16,21.7297949]
["bitfinex","SOLUSD",1729635660614,5.9434,168.26,168.2,21.7297949]
["bitfinex","SOLUSD",1729635660917,5.9428,168.27,168.21,21.7297949]
["bitfinex","SOLUSD",1729635661123,5.9428,168.27,168.2,21.7297949]
["bitfinex","SOLUSD",1729635662209,5.9428,168.27,168.21,21.7297949]
["bitfinex","SOLUSD",1729635663419,5.9428,168.27,168.22,21.7297949]
["bitfinex","SOLUSD",1729635663622,5.9425,168.28,168.22,21.7297949]
["bitfinex","SOLUSD",1729635667821,5.9425,168.28,168.23,21.7297949]
["bitfinex","SOLUSD",1729635668208,5.9421,168.29,168.24,21.7297949]
["bitfinex","SOLUSD",1729635669316,5.9415,168.31,168.26,21.7297949]
["bitfinex","SOLUSD",1729635669520,5.9415,168.31,168.27,21.7297949]
["bitfinex","SOLUSD",1729635669824,5.9418,168.3,168.21,43.776884]
["bitfinex","SOLUSD",1729635670033,5.9418,168.3,168.24,21.7297949]
["bitfinex","SOLUSD",1729635671414,23.776884,168.33,168.21,20.0]
["bitfinex","SOLUSD",1729635671624,23.776884,168.33,168.2,20.0]
["bitfinex","SOLUSD",1729635671625,5.9434,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729635672223,5.9434,168.26,168.19,27.9016949]
["bitfinex","SOLUSD",1729635673713,5.9434,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729635674044,5.9434,168.26,168.2,41.7297949]
["bitfinex","SOLUSD",1729635677734,5.9434,168.26,168.21,21.7297949]
["bitfinex","SOLUSD",1729635677937,16.2386,168.29,168.24,21.7297949]
["bitfinex","SOLUSD",1729635678120,40.090984,168.33,168.24,21.7297949]
["bitfinex","SOLUSD",1729635678321,5.9424,168.29,168.24,21.7297949]
["bitfinex","SOLUSD",1729635678836,5.9424,168.29,168.23,21.7297949]
["bitfinex","SOLUSD",1729635680036,40.090984,168.33,168.25,10.86489745]
["bitfinex","SOLUSD",1729635680237,16.3141,168.33,168.26,21.7297949]
["bitfinex","SOLUSD",1729635680417,5.9414,168.31,168.25,21.7297949]
["bitfinex","SOLUSD",1729635683714,5.9414,168.31,168.26,21.7297949]
["bitfinex","SOLUSD",1729635684133,5.9414,168.31,168.27,21.7297949]
["bitfinex","SOLUSD",1729635685038,5.9404,168.34,168.29,21.7297949]
["bitfinex","SOLUSD",1729635685244,16.3141,168.36,168.29,21.7297949]
["bitfinex","SOLUSD",1729635685531,5.9411,168.32,168.27,21.7297949]
["bitfinex","SOLUSD",1729635685926,16.3141,168.36,168.27,21.7297949]
["bitfinex","SOLUSD",1729635686322,23.776884,168.35,168.26,20.0]
["bitfinex","SOLUSD",1729635687414,5.9416,168.31,168.26,20.0]
["bitfinex","SOLUSD",1729635689240,5.9416,168.31,168.25,21.7297949]
["bitfinex","SOLUSD",1729635691741,5.9418,168.3,168.25,21.7297949]
["bitfinex","SOLUSD",1729635692045,5.9427,168.28,168.23,20.0]
["bitfinex","SOLUSD",1729635692622,5.9427,168.28,168.22,43.3449949]
["bitfinex","SOLUSD",1729635692817,5.9427,168.28,168.23,20.0]
["bitfinex","SOLUSD",1729635693018,5.9414,168.31,168.18,22.5904]
["bitfinex","SOLUSD",1729635693238,23.776884,168.29,168.18,22.5904]
["bitfinex","SOLUSD",1729635694347,5.9438,168.25,168.18,22.5904]
["bitfinex","SOLUSD",1729635695439,5.9438,168.25,168.18,6.4098]
["bitfinex","SOLUSD",1729635695744,6.5611,168.28,168.14,22.5904]
["bitfinex","SOLUSD",1729635695945,5.9459,168.19,168.13,15.27256138]
["bitfinex","SOLUSD",1729635696148,5.9438,168.24,168.13,37.00235628]
["bitfinex","SOLUSD",1729635696319,5.9452,168.21,168.13,37.00235628]
["bitfinex","SOLUSD",1729635697231,5.9452,168.21,168.14,20.0]
["bitfinex","SOLUSD",1729635697852,23.776884,168.26,168.13,15.27256138]
["bitfinex","SOLUSD",1729635698143,23.876884,168.26,168.13,15.27256138]
["bitfinex","SOLUSD",1729635698345,23.776884,168.23,168.13,15.27256138]
["bitfinex","SOLUSD",1729635698649,23.776884,168.21,168.13,15.27256138]
["bitfinex","SOLUSD",1729635699438,5.9457,168.19,168.13,15.27256138]
["bitfinex","SOLUSD",1729635699622,5.9449,168.21,168.14,21.7297949]
["bitfinex","SOLUSD",1729635699827,23.776884,168.23,168.13,15.27256138]
["bitfinex","SOLUSD",1729635699828,5.9458,168.19,168.13,15.27256138]
["bitfinex","SOLUSD",1729635700228,5.9464,168.17,168.13,15.27256138]
["bitfinex","SOLUSD",1729635701139,5.946,168.18,168.13,15.27256138]
["bitfinex","SOLUSD",1729635702034,5.946,168.18,168.12,20.0]
["bitfinex","SOLUSD",1729635703828,5.946,168.18,168.12,41.7297949]
["bitfinex","SOLUSD",1729635706249,5.946,168.18,168.12,20.0]
["bitfinex","SOLUSD",1729635707550,5.946,168.18,168.12,41.7297949]
["bitfinex","SOLUSD",1729635709560,5.946,168.18,168.11,41.7297949]
["bitfinex","SOLUSD",1729635710359,14.8614,168.22,168.11,41.7297949]
["bitfinex","SOLUSD",1729635710360,5.9445,168.22,168.14,21.7297949]
["bitfinex","SOLUSD",1729635710664,5.945,168.21,168.14,21.7297949]
["bitfinex","SOLUSD",1729635710958,5.9452,168.21,168.14,20.0]
["bitfinex","SOLUSD",1729635711537,23.776884,168.23,168.14,20.0]
["bitfinex","SOLUSD",1729635711738,5.9453,168.2,168.14,20.0]
["bitfinex","SOLUSD",1729635714075,38.638084,168.23,168.11,20.0]
["bitfinex","SOLUSD",1729635714252,23.776884,168.23,168.13,21.7297949]
["bitfinex","SOLUSD",1729635714578,5.9449,168.21,168.13,21.7297949]
["bitfinex","SOLUSD",1729635715061,5.9449,168.21,168.14,20.0]
["bitfinex","SOLUSD",1729635715261,5.9449,168.21,168.14,41.7297949]
["bitfinex","SOLUSD",1729635720059,6.5611,168.24,168.14,41.7297949]
["bitfinex","SOLUSD",1729635720361,5.9438,168.24,168.18,21.7297949]
["bitfinex","SOLUSD",1729635720561,15.3764,168.25,168.17,21.7297949]
["bitfinex","SOLUSD",1729635720855,5.9438,168.24,168.17,20.0]
["bitfinex","SOLUSD",1729635722544,5.9438,168.24,168.17,41.7297949]
["bitfinex","SOLUSD",1729635723564,21.32,168.25,168.18,21.7297949]
["bitfinex","SOLUSD",1729635723866,5.9432,168.26,168.2,21.7297949]
["bitfinex","SOLUSD",1729635724249,5.9432,168.26,168.17,20.0]
["bitfinex","SOLUSD",1729635724250,5.9429,168.27,168.21,21.7297949]
["bitfinex","SOLUSD",1729635727348,5.9429,168.27,168.2,21.7297949]
["bitfinex","SOLUSD",1729635727564,5.9429,168.27,168.21,21.7297949]
["bitfinex","SOLUSD",1729635728166,5.9429,168.27,168.2,21.7297949]
["bitfinex","SOLUSD",1729635728576,5.9429,168.27,168.21,21.7297949]
["bitfinex","SOLUSD",1729635731974,15.4873,168.29,168.2,21.7297949]
["bitfinex","SOLUSD",1729635732161,5.9434,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729635732656,5.9434,168.26,168.19,20.0]
["bitfinex","SOLUSD",1729635732856,5.9434,168.26,168.19,41.7297949]
["bitfinex","SOLUSD",1729635735367,15.4873,168.29,168.2,21.7297949]
["bitfinex","SOLUSD",1729635735560,15.4873,168.29,168.23,21.7297949]
["bitfinex","SOLUSD",1729635735949,21.4295,168.29,168.22,21.7297949]
["bitfinex","SOLUSD",1729635737075,21.4295,168.29,168.21,20.0]
["bitfinex","SOLUSD",1729635737076,5.9428,168.27,168.21,20.0]
["bitfinex","SOLUSD",1729635737760,5.9428,168.27,168.21,41.7297949]
["bitfinex","SOLUSD",1729635738163,5.9428,168.27,168.21,30.86489745]
["bitfinex","SOLUSD",1729635738374,5.9428,168.27,168.22,21.7297949]
["bitfinex","SOLUSD",1729635738562,5.9425,168.28,168.23,21.7297949]
["bitfinex","SOLUSD",1729635740646,5.9429,168.27,168.21,21.7297949]
["bitfinex","SOLUSD",1729635746176,5.9429,168.27,168.2,21.7297949]
["bitfinex","SOLUSD",1729635746367,5.9429,168.27,168.21,41.7297949]
["bitfinex","SOLUSD",1729635754600,21.4297,168.29,168.23,21.7297949]
["bitfinex","SOLUSD",1729635757596,21.4297,168.29,168.22,21.7297949]
["bitfinex","SOLUSD",1729635758909,15.4873,168.29,168.22,21.7297949]
["bitfinex","SOLUSD",1729635759078,5.9424,168.28,168.22,21.7297949]
["bitfinex","SOLUSD",1729635759905,5.9416,168.31,168.26,21.7297949]
["bitfinex","SOLUSD",1729635761101,5.9416,168.31,168.25,21.7297949]
["bitfinex","SOLUSD",1729635761400,5.9423,168.29,168.23,20.0]
["bitfinex","SOLUSD",1729635762398,15.2133,168.33,168.22,6.2854]
["bitfinex","SOLUSD",1729635762399,5.9428,168.28,168.22,6.2854]
["bitfinex","SOLUSD",1729635762577,5.9431,168.26,168.18,22.6641]
["bitfinex","SOLUSD",1729635762776,5.9431,168.26,168.19,21.7297949]
["bitfinex","SOLUSD",1729635762992,5.9431,168.26,168.2,21.7297949]
["bitfinex","SOLUSD",1729635764280,5.9431,168.26,168.21,20.0]
["bitfinex","SOLUSD",1729635768485,5.9431,168.26,168.21,41.7297949]
["bitfinex","SOLUSD",1729635775047,5.9436,168.25,168.18,22.6641]
["bitfinex","SOLUSD",1729635775189,5.9436,168.25,168.18,44.3938949]
["bitfinex","SOLUSD",1729635777315,5.9439,168.24,168.16,10.86489745]
["bitfinex","SOLUSD",1729635777508,5.9439,168.24,168.17,20.0]
["bitfinex","SOLUSD",1729635778009,5.9439,168.24,168.17,41.7297949]
["bitfinex","SOLUSD",1729635778317,15.2133,168.28,168.21,21.7297949]
["bitfinex","SOLUSD",1729635778802,5.9431,168.27,168.21,21.7297949]
["bitfinex","SOLUSD",1729635782796,15.2133,168.28,168.21,21.7297949]
["bitfinex","SOLUSD",1729635783009,5.9428,168.27,168.21,21.7297949]
["bitfinex","SOLUSD",1729635784733,5.9428,168.27,168.22,21.7297949]
["bitfinex","SOLUSD",1729635785130,5.9425,168.28,168.22,21.7297949]
["bitfinex","SOLUSD",1729635787840,39.486884,168.32,168.25,21.7297949]
["bitfinex","SOLUSD",1729635788016,5.9414,168.31,168.25,21.7297949]
["bitfinex","SOLUSD",1729635788212,5.9418,168.3,168.25,21.7297949]
["bitfinex","SOLUSD",1729635788622,21.6513,168.32,168.26,21.7297949]
["bitfinex","SOLUSD",1729635788833,5.9413,168.32,168.27,21.7297949]
["bitfinex","SOLUSD",1729635789431,5.9413,168.32,168.26,21.7297949]
["bitfinex","SOLUSD",1729635790138,5.9415,168.31,168.26,21.7297949]
["bitfinex","SOLUSD",1729635790333,5.9415,168.31,168.25,21.7297949]
["bitfinex","SOLUSD",1729635790929,5.9415,168.31,168.21,23.776884]
["bitfinex","SOLUSD",1729635790930,5.9415,168.31,168.24,21.7297949]
["bitfinex","SOLUSD",1729635791316,5.9415,168.31,168.25,20.0]
["bitfinex","SOLUSD",1729635792129,4.9415,168.31,168.25,20.0]
["bitfinex","SOLUSD",1729635795842,4.9415,168.31,168.25,41.7297949]
["bitfinex","SOLUSD",1729635796019,4.9415,168.31,168.26,21.7297949]
["bitfinex","SOLUSD",1729635797045,4.9415,168.31,168.25,21.7297949]
["bitfinex","SOLUSD",1729635798152,4.9415,168.31,168.26,21.7297949]
["bitfinex","SOLUSD",1729635798441,15.71,168.36,168.29,21.7297949]
["bitfinex","SOLUSD",1729635798749,5.9403,168.34,168.29,21.7297949]
["bitfinex","SOLUSD",1729635799548,5.9403,168.34,168.28,21.7297949]
["bitfinex","SOLUSD",1729635803035,15.71,168.36,168.26,6.4873]
["bitfinex","SOLUSD",1729635803036,5.9407,168.33,168.27,21.7297949]
["bitfinex","SOLUSD",1729635803647,5.9407,168.33,168.28,21.7297949]
["bitfinex","SOLUSD",1729635806833,5.9407,168.33,168.27,21.7297949]
["bitfinex","SOLUSD",1729635807358,5.9407,168.33,168.26,6.4873]
["bitfinex","SOLUSD",1729635807359,5.9411,168.32,168.26,6.4873]
["bitfinex","SOLUSD",1729635807659,5.9411,168.32,168.27,41.7297949]
["bitfinex","SOLUSD",1729635807856,14.8487,168.37,168.28,21.7297949]
["bitfinex","SOLUSD",1729635808942,5.9406,168.34,168.28,21.7297949]
["bitfinex","SOLUSD",1729635809136,5.9406,168.34,168.29,21.7297949]
["bitfinex","SOLUSD",1729635813358,14.8487,168.37,168.29,21.7297949]
["bitfinex","SOLUSD",1729635813566,5.9407,168.33,168.29,21.7297949]
["bitfinex","SOLUSD",1729635814674,5.9407,168.33,168.28,21.7297949]
["bitfinex","SOLUSD",1729635816351,5.939,168.38,168.32,21.7297949]
["bitfinex","SOLUSD",1729635816561,5.939,168.38,168.33,21.7297949]
["bitfinex","SOLUSD",1729635816867,5.939,168.38,168.34,21.7297949]
["bitfinex","SOLUSD",1729635817155,5.9386,168.39,168.34,21.7297949]
["bitfinex","SOLUSD",1729635817547,5.9386,168.39,168.35,21.7297949]
["bitfinex","SOLUSD",1729635817737,15.8611,168.41,168.35,21.7297949]
["bitfinex","SOLUSD",1729635817945,0.5734643,168.42,168.38,21.7297949]
["bitfinex","SOLUSD",1729635818448,0.5734643,168.42,168.37,21.7297949]
["bitfinex","SOLUSD",1729635820744,0.5734643,168.42,168.36,21.7297949]
["bitfinex","SOLUSD",1729635821466,5.9379,168.41,168.35,21.7297949]
["bitfinex","SOLUSD",1729635821663,5.9379,168.41,168.35,20.0]
["bitfinex","SOLUSD",1729635821976,23.776884,168.39,168.27,21.6151]
["bitfinex","SOLUSD",1729635822263,5.9396,168.37,168.28,21.7297949]
["bitfinex","SOLUSD",1729635822580,5.9397,168.36,168.28,21.7297949]
["bitfinex","SOLUSD",1729635823254,5.9397,168.36,168.29,21.7297949]
["bitfinex","SOLUSD",1729635823772,5.9397,168.36,168.3,20.0]
["bitfinex","SOLUSD",1729635824273,5.9401,168.35,168.27,43.3448949]
["bitfinex","SOLUSD",1729635824473,5.9401,168.35,168.27,21.6151]
["bitfinex","SOLUSD",1729635825972,5.9401,168.35,168.28,20.0]
["bitfinex","SOLUSD",1729635826685,5.941,168.33,168.28,20.0]
["bitfinex","SOLUSD",1729635832186,5.9404,168.34,168.28,20.0]
["bitfinex","SOLUSD",1729635832782,5.9398,168.36,168.28,20.0]
["bitfinex","SOLUSD",1729635832984,5.9398,168.36,168.28,41.7297949]
["bitfinex","SOLUSD",1729635834278,23.776884,168.39,168.28,41.7297949]
["bitfinex","SOLUSD",1729635834586,5.9389,168.39,168.31,41.7297949]
["bitfinex","SOLUSD",1729635834762,5.9389,168.38,168.31,41.7297949]
["bitfinex","SOLUSD",1729635835085,5.9389,168.38,168.31,20.0]
["bitfinex","SOLUSD",1729635835282,5.9394,168.37,168.3,20.0]
["bitfinex","SOLUSD",1729635835767,5.9394,168.37,168.29,41.7297949]
["bitfinex","SOLUSD",1729635840163,5.9408,168.33,168.28,20.0]
["bitfinex","SOLUSD",1729635840365,5.9408,168.33,168.27,6.6038]
["bitfinex","SOLUSD",1729635841287,5.9403,168.34,168.27,6.6038]
["bitfinex","SOLUSD",1729635841878,5.9403,168.34,168.28,20.0]
["bitfinex","SOLUSD",1729635844290,5.9411,168.32,168.25,20.0]
["bitfinex","SOLUSD",1729635844469,5.9411,168.32,168.24,20.0]
["bitfinex","SOLUSD",1729635846287,5.9411,168.32,168.24,41.7297949]
["bitfinex","SOLUSD",1729635847796,5.9415,168.31,168.24,20.0]
["bitfinex","SOLUSD",1729635848690,5.9422,168.29,168.24,20.0]
["bitfinex","SOLUSD",1729635848994,5.9425,168.28,168.19,59.66043544]
["bitfinex","SOLUSD",1729635849898,5.9425,168.28,168.2,21.7297949]
["bitfinex","SOLUSD",1729635850190,5.9425,168.28,168.21,20.0]
["bitfinex","SOLUSD",1729635851280,5.9425,168.28,168.2,20.0]
["bitfinex","SOLUSD",1729635852704,5.9431,168.27,168.2,20.0]
["bitfinex","SOLUSD",1729635858316,5.9424,168.29,168.21,21.7297949]
["bitfinex","SOLUSD",1729635858495,5.9424,168.29,168.22,41.7297949]
["bitfinex","SOLUSD",1729635858809,23.776884,168.32,168.22,20.0]
["bitfinex","SOLUSD",1729635858810,5.9426,168.28,168.22,20.0]
["bitfinex","SOLUSD",1729635859199,5.9426,168.28,168.2,20.0]
["bitfinex","SOLUSD",1729635859914,5.9426,168.28,168.2,41.7297949]
["bitfinex","SOLUSD",1729635861023,5.9426,168.28,168.2,20.0]
["bitfinex","SOLUSD",1729635864809,5.9432,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729635882614,5.9426,168.28,168.2,41.7297949]
["bitfinex","SOLUSD",1729635883135,5.9426,168.28,168.2,20.0]
["bitfinex","SOLUSD",1729635889842,5.9428,168.27,168.2,20.0]
["bitfinex","SOLUSD",1729635900237,5.9428,168.27,168.2,41.7297949]
["bitfinex","SOLUSD",1729635902955,5.942,168.3,168.23,41.7297949]
["bitfinex","SOLUSD",1729635903168,5.942,168.3,168.24,21.7297949]
["bitfinex","SOLUSD",1729635903550,5.9421,168.29,168.24,20.0]
["bitfinex","SOLUSD",1729635905560,5.9421,168.29,168.24,41.7297949]
["bitfinex","SOLUSD",1729635909767,5.9417,168.3,168.24,41.7297949]
["bitfinex","SOLUSD",1729635910141,15.6659,168.33,168.24,20.0]
["bitfinex","SOLUSD",1729635910361,15.6659,168.33,168.19,22.6629]
["bitfinex","SOLUSD",1729635910362,5.9427,168.28,168.2,20.0]
["bitfinex","SOLUSD",1729635912770,5.9429,168.27,168.2,20.0]
["bitfinex","SOLUSD",1729635913172,38.629484,168.32,168.19,44.3926949]
["bitfinex","SOLUSD",1729635913173,5.9435,168.25,168.19,22.6629]
["bitfinex","SOLUSD",1729635913358,5.9435,168.25,168.14,0.1]
["bitfinex","SOLUSD",1729635913359,5.9438,168.25,168.15,21.8004]
["bitfinex","SOLUSD",1729635913675,5.9437,168.25,168.17,21.7297949]
["bitfinex","SOLUSD",1729635914667,5.9437,168.25,168.18,20.0]
["bitfinex","SOLUSD",1729635915157,5.9437,168.25,168.18,41.7297949]
["bitfinex","SOLUSD",1729635923477,5.9431,168.26,168.19,21.7297949]
["bitfinex","SOLUSD",1729635923986,5.9431,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729635925073,5.9435,168.25,168.2,20.0]
["bitfinex","SOLUSD",1729635927390,6.1825,168.3,168.23,21.7297949]
["bitfinex","SOLUSD",1729635927697,5.9417,168.3,168.24,21.7297949]
["bitfinex","SOLUSD",1729635929489,5.9417,168.3,168.25,41.7297949]
["bitfinex","SOLUSD",1729635931794,5.9417,168.3,168.25,20.0]
["bitfinex","SOLUSD",1729635932476,6.0121,168.34,168.23,20.0]
["bitfinex","SOLUSD",1729635932672,15.6286,168.3,168.22,20.0]
["bitfinex","SOLUSD",1729635932875,15.6286,168.3,168.16,87.0191796]
["bitfinex","SOLUSD",1729635932876,5.9435,168.26,168.17,27.7840949]
["bitfinex","SOLUSD",1729635933285,5.9435,168.26,168.18,21.7297949]
["bitfinex","SOLUSD",1729635933879,5.9435,168.26,168.19,21.7297949]
["bitfinex","SOLUSD",1729635934312,5.9435,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729635934483,5.9427,168.28,168.22,21.7297949]
["bitfinex","SOLUSD",1729635935182,5.9427,168.28,168.23,21.7297949]
["bitfinex","SOLUSD",1729635935374,5.9421,168.29,168.24,21.7297949]
["bitfinex","SOLUSD",1729635935692,5.9419,168.3,168.24,21.7297949]
["bitfinex","SOLUSD",1729635936983,5.9419,168.3,168.23,21.7297949]
["bitfinex","SOLUSD",1729635937711,5.9427,168.28,168.23,20.0]
["bitfinex","SOLUSD",1729635937878,23.776884,168.32,168.23,20.0]
["bitfinex","SOLUSD",1729635938200,5.9425,168.28,168.22,20.0]
["bitfinex","SOLUSD",1729635939081,23.776884,168.32,168.19,21.7297949]
["bitfinex","SOLUSD",1729635939291,5.9432,168.26,168.19,20.0]
["bitfinex","SOLUSD",1729635939998,5.9432,168.26,168.19,41.7297949]
["bitfinex","SOLUSD",1729635942108,5.9432,168.26,168.19,20.0]
["bitfinex","SOLUSD",1729635942416,5.944,168.24,168.18,20.0]
["bitfinex","SOLUSD",1729635945324,5.944,168.24,168.17,27.7840949]
["bitfinex","SOLUSD",1729635946724,5.944,168.24,168.18,41.7297949]
["bitfinex","SOLUSD",1729635948139,5.9441,168.24,168.18,20.0]
["bitfinex","SOLUSD",1729635948631,22.2196,168.28,168.18,20.0]
["bitfinex","SOLUSD",1729635948632,5.9442,168.23,168.18,20.0]
["bitfinex","SOLUSD",1729635952923,5.9442,168.23,168.18,41.7297949]
["bitfinex","SOLUSD",1729635953118,5.9442,168.23,168.18,20.0]
["bitfinex","SOLUSD",1729635955741,22.2196,168.28,168.18,20.0]
["bitfinex","SOLUSD",1729635956044,5.9439,168.24,168.18,20.0]
["bitfinex","SOLUSD",1729635956250,5.9439,168.24,168.18,41.7297949]
["bitfinex","SOLUSD",1729635960048,5.9439,168.24,168.18,20.0]
["bitfinex","SOLUSD",1729635960846,5.9439,168.24,168.18,41.7297949]
["bitfinex","SOLUSD",1729635966253,5.9439,168.24,168.18,20.0]
["bitfinex","SOLUSD",1729635966458,5.9445,168.23,168.15,21.7297949]
["bitfinex","SOLUSD",1729635966630,38.633984,168.27,168.14,21.7297949]
["bitfinex","SOLUSD",1729635966631,5.9447,168.22,168.14,21.7297949]
["bitfinex","SOLUSD",1729635967351,5.9438,168.25,168.18,21.7297949]
["bitfinex","SOLUSD",1729635968453,5.944,168.24,168.18,21.7297949]
["bitfinex","SOLUSD",1729635970753,5.944,168.24,168.17,21.7297949]
["bitfinex","SOLUSD",1729635973361,5.9442,168.23,168.17,21.7297949]
["bitfinex","SOLUSD",1729635975060,5.9442,168.23,168.18,21.7297949]
["bitfinex","SOLUSD",1729635975356,21.57470129,168.27,168.19,21.7297949]
["bitfinex","SOLUSD",1729635975537,5.9438,168.25,168.19,21.7297949]
["bitfinex","SOLUSD",1729635975855,5.944,168.24,168.19,21.7297949]
["bitfinex","SOLUSD",1729635976361,5.9436,168.25,168.2,21.7297949]
["bitfinex","SOLUSD",1729635976665,5.9436,168.25,168.19,21.7297949]
["bitfinex","SOLUSD",1729635979054,5.9436,168.25,168.2,21.7297949]
["bitfinex","SOLUSD",1729635981938,5.9442,168.24,168.15,20.0]
["bitfinex","SOLUSD",1729635982283,23.776884,168.27,168.17,20.0]
["bitfinex","SOLUSD",1729635982563,5.9453,168.2,168.13,21.5933846]
["bitfinex","SOLUSD",1729635984355,5.9453,168.2,168.14,20.0]
["bitfinex","SOLUSD",1729635989380,5.9453,168.2,168.14,41.7297949]
["bitfinex","SOLUSD",1729635993946,5.9453,168.2,168.15,21.7297949]
["bitfinex","SOLUSD",1729635994145,5.9453,168.2,168.16,21.7297949]
["bitfinex","SOLUSD",1729635994864,5.9442,168.24,168.18,21.7297949]
["bitfinex","SOLUSD",1729635995043,30.0356,168.26,168.16,10.86489745]
["bitfinex","SOLUSD",1729635995252,5.9448,168.22,168.16,21.7297949]
["bitfinex","SOLUSD",1729635998763,5.9448,168.22,168.17,21.7297949]
["bitfinex","SOLUSD",1729635999067,5.9448,168.22,168.16,21.7297949]
["bitfinex","SOLUSD",1729636003265,5.944,168.24,168.19,21.7297949]
["bitfinex","SOLUSD",1729636003468,5.9435,168.25,168.21,21.7297949]
["bitfinex","SOLUSD",1729636005070,15.1777,168.26,168.22,21.7297949]
["bitfinex","SOLUSD",1729636005364,5.9429,168.27,168.24,21.7297949]
["bitfinex","SOLUSD",1729636006749,5.9425,168.28,168.24,21.7297949]
["bitfinex","SOLUSD",1729636007267,5.9428,168.27,168.24,21.7297949]
["bitfinex","SOLUSD",1729636007467,5.9428,168.27,168.23,21.7297949]
["bitfinex","SOLUSD",1729636021186,15.1777,168.31,168.23,21.7297949]
["bitfinex","SOLUSD",1729636021391,5.943,168.27,168.23,21.7297949]
["bitfinex","SOLUSD",1729636025492,5.9434,168.26,168.22,21.7297949]
["bitfinex","SOLUSD",1729636025675,5.9434,168.26,168.23,21.7297949]
["bitfinex","SOLUSD",1729636029101,5.9434,168.26,168.24,21.7297949]
["bitfinex","SOLUSD",1729636030994,5.9414,168.31,168.25,21.7297949]
["bitfinex","SOLUSD",1729636031193,5.9413,168.32,168.28,21.7297949]
["bitfinex","SOLUSD",1729636032497,5.9413,168.32,168.27,21.7297949]
["bitfinex","SOLUSD",1729636038104,5.9413,168.32,168.28,21.7297949]
["bitfinex","SOLUSD",1729636040378,16.4335,168.35,168.24,6.238]
["bitfinex","SOLUSD",1729636040379,5.9426,168.28,168.24,6.238]
["bitfinex","SOLUSD",1729636040578,14.8512,168.34,168.2,22.16949299]
["bitfinex","SOLUSD",1729636040579,5.9431,168.27,168.2,6.429]
["bitfinex","SOLUSD",1729636040786,5.9431,168.26,168.2,28.1587949]
["bitfinex","SOLUSD",1729636040988,5.9431,168.26,168.2,6.429]
["bitfinex","SOLUSD",1729636041184,23.776884,168.34,168.23,21.7297949]
["bitfinex","SOLUSD",1729636041386,5.9423,168.29,168.23,21.7297949]
["bitfinex","SOLUSD",1729636041580,5.942,168.3,168.24,21.7297949]
["bitfinex","SOLUSD",1729636041803,5.9421,168.29,168.24,21.7297949]
["bitfinex","SOLUSD",1729636042705,5.9421,168.29,168.24,20.0]
["bitfinex","SOLUSD",1729636045495,38.627884,168.34,168.24,20.0]
["bitfinex","SOLUSD",1729636045693,23.776884,168.34,168.22,20.0]
["bitfinex","SOLUSD",1729636045995,5.9407,168.33,168.21,21.7297949]
["bitfinex","SOLUSD",1729636046187,5.9427,168.28,168.21,21.7297949]
["bitfinex","SOLUSD",1729636047190,5.9427,168.28,168.22,20.0]
["bitfinex","SOLUSD",1729636047904,5.9428,168.27,168.22,20.0]
["bitfinex","SOLUSD",1729636052812,23.776884,168.31,168.22,20.0]
["bitfinex","SOLUSD",1729636053016,5.9425,168.28,168.22,41.7297949]
["bitfinex","SOLUSD",1729636053313,23.776884,168.34,168.23,21.7297949]
["bitfinex","SOLUSD",1729636054415,5.942,168.3,168.23,21.7297949]
["bitfinex","SOLUSD",1729636065602,23.776884,168.34,168.23,21.7297949]
["bitfinex","SOLUSD",1729636065825,5.9421,168.29,168.23,21.7297949]
["bitfinex","SOLUSD",1729636074010,23.776884,168.34,168.24,21.7297949]
["bitfinex","SOLUSD",1729636074011,5.9407,168.33,168.24,21.7297949]
["bitfinex","SOLUSD",1729636074320,5.9408,168.33,168.29,21.7297949]
["bitfinex","SOLUSD",1729636074909,16.4335,168.35,168.28,21.7297949]
["bitfinex","SOLUSD",1729636075115,5.9411,168.32,168.28,21.7297949]
["bitfinex","SOLUSD",1729636081125,16.4335,168.35,168.27,21.7297949]
["bitfinex","SOLUSD",1729636081326,23.776884,168.34,168.26,20.0]
["bitfinex","SOLUSD",1729636082021,5.9418,168.3,168.26,20.0]
["bitfinex","SOLUSD",1729636083046,5.9418,168.3,168.26,41.7297949]
["bitfinex","SOLUSD",1729636083944,5.9415,168.31,168.26,41.7297949]
["bitfinex","SOLUSD",1729636085044,5.9415,168.31,168.26,21.7297949]
["bitfinex","SOLUSD",1729636085845,5.9415,168.31,168.27,21.7297949]
["bitfinex","SOLUSD",1729636088140,5.9415,168.31,168.26,21.7297949]
["bitfinex","SOLUSD",1729636096545,14.8476,168.38,168.3,21.7297949]
["bitfinex","SOLUSD",1729636096731,5.9399,168.36,168.31,21.7297949]
["bitfinex","SOLUSD",1729636096935,16.3435,168.39,168.32,21.7297949]
["bitfinex","SOLUSD",1729636097233,5.9393,168.37,168.32,21.7297949]
["bitfinex","SOLUSD",1729636097844,5.939,168.38,168.33,21.7297949]
["bitfinex","SOLUSD",1729636098027,5.9383,168.4,168.36,21.7297949]
["bitfinex","SOLUSD",1729636101854,5.9383,168.4,168.35,21.7297949]
["bitfinex","SOLUSD",1729636104255,5.9383,168.4,168.34,20.0]
["bitfinex","SOLUSD",1729636104736,5.9383,168.4,168.34,41.7297949]
["bitfinex","SOLUSD",1729636105266,5.9386,168.39,168.34,41.7297949]
["bitfinex","SOLUSD",1729636105837,5.9386,168.39,168.34,20.0]
["bitfinex","SOLUSD",1729636106759,23.776884,168.41,168.3,10.86489745]
["bitfinex","SOLUSD",1729636106946,5.9395,168.37,168.3,21.7297949]
["bitfinex","SOLUSD",1729636107258,5.9381,168.41,168.33,21.7297949]
["bitfinex","SOLUSD",1729636107464,5.9382,168.4,168.35,21.7297949]
["bitfinex","SOLUSD",1729636107951,5.9382,168.4,168.29,6.5092]
["bitfinex","SOLUSD",1729636107952,5.9379,168.41,168.36,21.7297949]
["bitfinex","SOLUSD",1729636109860,5.9379,168.41,168.35,21.7297949]
["bitfinex","SOLUSD",1729636110360,5.9386,168.39,168.33,21.7297949]
["bitfinex","SOLUSD",1729636111356,23.776884,168.4,168.32,20.0]
["bitfinex","SOLUSD",1729636112054,23.776884,168.4,168.3,20.0]
["bitfinex","SOLUSD",1729636112255,5.9395,168.37,168.32,20.0]
["bitfinex","SOLUSD",1729636120357,5.9389,168.39,168.33,21.7297949]
["bitfinex","SOLUSD",1729636120545,0.5734643,168.42,168.32,20.0]
["bitfinex","SOLUSD",1729636120546,0.5734643,168.42,168.34,21.7297949]
["bitfinex","SOLUSD",1729636121373,5.9386,168.39,168.33,20.0]
["bitfinex","SOLUSD",1729636123076,5.9386,168.39,168.33,41.7297949]
["bitfinex","SOLUSD",1729636123776,5.9381,168.41,168.34,21.7297949]
["bitfinex","SOLUSD",1729636124073,5.9383,168.4,168.34,21.7297949]
["bitfinex","SOLUSD",1729636133992,0.5734643,168.42,168.35,21.7297949]
["bitfinex","SOLUSD",1729636134194,5.9382,168.4,168.35,21.7297949]
["bitfinex","SOLUSD",1729636135774,5.9382,168.4,168.34,21.7297949]
["bitfinex","SOLUSD",1729636136383,5.9382,168.4,168.3,43.776884]
["bitfinex","SOLUSD",1729636136684,5.9382,168.4,168.33,21.7297949]
["bitfinex","SOLUSD",1729636136882,5.9382,168.4,168.34,20.0]
["bitfinex","SOLUSD",1729636138974,5.9382,168.4,168.34,41.7297949]
["bitfinex","SOLUSD",1729636142569,0.5734643,168.42,168.34,41.7297949]
["bitfinex","SOLUSD",1729636142793,5.9386,168.39,168.34,41.7297949]
["bitfinex","SOLUSD",1729636145877,5.9389,168.38,168.34,41.7297949]
["bitfinex","SOLUSD",1729636146071,5.9389,168.38,168.34,20.0]
["bitfinex","SOLUSD",1729636148575,5.9389,168.38,168.33,21.7297949]
["bitfinex","SOLUSD",1729636154201,5.9389,168.38,168.3,20.0]
["bitfinex","SOLUSD",1729636154411,5.9389,168.38,168.32,21.7297949]
["bitfinex","SOLUSD",1729636154784,5.9389,168.38,168.33,20.0]
["bitfinex","SOLUSD",1729636155403,23.776884,168.41,168.3,20.0]
["bitfinex","SOLUSD",1729636155705,23.776884,168.41,168.32,41.7297949]
["bitfinex","SOLUSD",1729636156089,15.4180643,168.42,168.33,21.7297949]
["bitfinex","SOLUSD",1729636156294,5.9388,168.39,168.33,21.7297949]
["bitfinex","SOLUSD",1729636157609,5.9388,168.39,168.32,41.7297949]
["bitfinex","SOLUSD",1729636160307,5.9378,168.41,168.32,21.7297949]
["bitfinex","SOLUSD",1729636160513,5.9388,168.39,168.32,21.7297949]
["bitfinex","SOLUSD",1729636162127,5.9388,168.39,168.37,5.0]
["bitfinex","SOLUSD",1729636167319,5.9383,168.4,168.37,5.0]
["bitfinex","SOLUSD",1729636173641,0.5734643,168.42,168.37,35.86489745]
["bitfinex","SOLUSD",1729636173843,0.5734643,168.42,168.38,21.7297949]
["bitfinex","SOLUSD",1729636175226,0.5734643,168.42,168.39,21.7297949]
["bitfinex","SOLUSD",1729636175931,0.5734643,168.42,168.4,21.7297949]
["bitfinex","SOLUSD",1729636178115,0.5734643,168.42,168.41,41.7297949]
["bitfinex","SOLUSD",1729636179234,0.5734643,168.42,168.41,65.5066789]
["bitfinex","SOLUSD",1729636181620,0.5734643,168.42,168.41,41.7297949]
["bitfinex","SOLUSD",1729636182826,0.5734643,168.42,168.41,20.0]
["bitfinex","SOLUSD",1729636183229,0.5734643,168.42,168.4,28.0524949]
["bitfinex","SOLUSD",1729636183627,0.5734643,168.42,168.38,21.7297949]
["bitfinex","SOLUSD",1729636184230,0.5734643,168.42,168.37,26.7297949]
["bitfinex","SOLUSD",1729636184556,0.5734643,168.42,168.37,5.0]
["bitfinex","SOLUSD",1729636187034,0.5734643,168.42,168.37,25.0]
["bitfinex","SOLUSD",1729636188934,0.5734643,168.42,168.37,35.86489745]
["bitfinex","SOLUSD",1729636189140,0.5734643,168.42,168.37,46.7297949]
["bitfinex","SOLUSD",1729636191333,0.5734643,168.42,168.37,25.0]
["bitfinex","SOLUSD",1729636196656,0.5734643,168.42,168.37,5.0]
["bitfinex","SOLUSD",1729636197253,0.5734643,168.42,168.37,25.0]
["bitfinex","SOLUSD",1729636200454,0.5734643,168.42,168.37,5.0]
["bitfinex","SOLUSD",1729636200646,6.5112643,168.42,168.37,5.0]
["bitfinex","SOLUSD",1729636201348,0.5734643,168.42,168.37,5.0]
["bitfinex","SOLUSD",1729636201853,0.5734643,168.42,168.37,25.0]
["bitfinex","SOLUSD",1729636204155,0.5734643,168.42,168.37,46.7297949]
["bitfinex","SOLUSD",1729636205359,0.5734643,168.42,168.37,25.0]
["bitfinex","SOLUSD",1729636206857,0.5734643,168.42,168.37,46.7297949]
["bitfinex","SOLUSD",1729636207752,0.5734643,168.42,168.38,21.7297949]
["bitfinex","SOLUSD",1729636207946,0.5734643,168.42,168.4,21.7297949]
["bitfinex","SOLUSD",1729636209039,0.5734643,168.42,168.39,21.7297949]
["bitfinex","SOLUSD",1729636209239,0.5734643,168.42,168.4,20.0]
["bitfinex","SOLUSD",1729636211972,0.5734643,168.42,168.37,5.0]
["bitfinex","SOLUSD",1729636212168,6.5112643,168.42,168.37,5.0]
["bitfinex","SOLUSD",1729636215257,0.5734643,168.42,168.41,21.7297949]
["bitfinex","SOLUSD",1729636215459,0.5734643,168.42,168.41,41.7297949]
["bitfinex","SOLUSD",1729636215773,0.5734643,168.42,168.41,20.0]
["bitfinex","SOLUSD",1729636215949,0.5734643,168.42,168.38,20.0]
["bitfinex","SOLUSD",1729636217168,0.5734643,168.42,168.37,5.0]
["bitfinex","SOLUSD",1729636218748,0.5734643,168.42,168.37,26.7297949]
["bitfinex","SOLUSD",1729636218954,0.5734643,168.42,168.38,21.7297949]
["bitfinex","SOLUSD",1729636224572,0.5734643,168.42,168.39,21.7297949]
["bitfinex","SOLUSD",1729636224771,0.5734643,168.42,168.4,21.7297949]
["bitfinex","SOLUSD",1729636225071,0.5734643,168.42,168.41,73.12034151]
["bitfinex","SOLUSD",1729636229476,5.9332,168.55,168.42,43.776884]
["bitfinex","SOLUSD",1729636229654,5.9333,168.54,168.48,21.7297949]
["bitfinex","SOLUSD",1729636230770,5.9333,168.54,168.49,21.7297949]
["bitfinex","SOLUSD",1729636230977,0.621204,168.58,168.53,21.7297949]
["bitfinex","SOLUSD",1729636231269,0.621204,168.58,168.5,21.18680311]
["bitfinex","SOLUSD",1729636231470,6.553104,168.58,168.52,21.7297949]
["bitfinex","SOLUSD",1729636233063,0.621204,168.58,168.56,21.7297949]
["bitfinex","SOLUSD",1729636233264,0.621204,168.58,168.55,21.7297949]
["bitfinex","SOLUSD",1729636235759,0.621204,168.58,168.57,21.7297949]
["bitfinex","SOLUSD",1729636236265,0.621204,168.58,168.57,65.5066789]
["bitfinex","SOLUSD",1729636236466,0.621204,168.58,168.57,66.69251873]
["bitfinex","SOLUSD",1729636237159,0.621204,168.58,168.57,66.79251873]
["bitfinex","SOLUSD",1729636238295,0.621204,168.58,168.57,66.69251873]
["bitfinex","SOLUSD",1729636239485,0.621204,168.58,168.57,136.79251873]
["bitfinex","SOLUSD",1729636239685,22.2829,168.71,168.65,21.7297949]
["bitfinex","SOLUSD",1729636240187,5.9276,168.7,168.59,1.18555896]
["bitfinex","SOLUSD",1729636240485,5.9276,168.7,168.63,21.7297949]
["bitfinex","SOLUSD",1729636242162,16.3556,168.71,168.67,21.7297949]
["bitfinex","SOLUSD",1729636242367,22.2829,168.71,168.64,1.18565263]
["bitfinex","SOLUSD",1729636242587,16.3556,168.71,168.61,20.0]
["bitfinex","SOLUSD",1729636242759,5.9276,168.7,168.64,20.0]
["bitfinex","SOLUSD",1729636243688,5.9276,168.7,168.64,41.7297949]
["bitfinex","SOLUSD",1729636243875,5.9276,168.7,168.64,20.0]
["bitfinex","SOLUSD",1729636244185,16.3556,168.71,168.61,1.18562238]
["bitfinex","SOLUSD",1729636244484,5.9286,168.68,168.62,20.0]
["bitfinex","SOLUSD",1729636245291,5.9286,168.68,168.62,41.7297949]
["bitfinex","SOLUSD",1729636246089,5.9286,168.68,168.62,20.0]
["bitfinex","SOLUSD",1729636246291,5.9286,168.68,168.62,41.7297949]
["bitfinex","SOLUSD",1729636247873,14.8209,168.68,168.55,19.61421345]
["bitfinex","SOLUSD",1729636248070,5.9308,168.62,168.55,19.61421345]
["bitfinex","SOLUSD",1729636248266,15.4894,168.69,168.55,19.61421345]
["bitfinex","SOLUSD",1729636248267,15.4894,168.69,168.61,21.7297949]
["bitfinex","SOLUSD",1729636248476,15.4894,168.69,168.56,86.9191796]
["bitfinex","SOLUSD",1729636248477,5.9283,168.68,168.63,21.7297949]
["bitfinex","SOLUSD",1729636248874,5.9283,168.68,168.62,21.7297949]
["bitfinex","SOLUSD",1729636249078,5.9287,168.67,168.61,21.7297949]
["bitfinex","SOLUSD",1729636251594,5.9287,168.67,168.6,21.7297949]
["bitfinex","SOLUSD",1729636252691,5.9291,168.66,168.6,20.0]
["bitfinex","SOLUSD",1729636253593,5.9291,168.66,168.58,21.7297949]
["bitfinex","SOLUSD",1729636253787,5.9291,168.66,168.59,20.0]
["bitfinex","SOLUSD",1729636257586,5.9308,168.62,168.56,20.0]
["bitfinex","SOLUSD",1729636257781,5.9311,168.61,168.55,13.53191345]
["bitfinex","SOLUSD",1729636260208,5.9311,168.61,168.56,20.0]
["bitfinex","SOLUSD",1729636262505,5.9312,168.6,168.56,20.0]
["bitfinex","SOLUSD",1729636262696,38.599584,168.66,168.55,13.53191345]
["bitfinex","SOLUSD",1729636262697,15.917,168.62,168.55,13.53191345]
["bitfinex","SOLUSD",1729636262901,5.9322,168.57,168.55,13.53191345]
["bitfinex","SOLUSD",1729636263083,5.9328,168.56,168.48,6.4964]
["bitfinex","SOLUSD",1729636263503,5.9328,168.56,168.49,21.7297949]
["bitfinex","SOLUSD",1729636263720,15.917,168.62,168.5,21.7297949]
["bitfinex","SOLUSD",1729636263883,5.9321,168.58,168.5,21.7297949]
["bitfinex","SOLUSD",1729636264214,5.9321,168.58,168.49,21.7297949]
["bitfinex","SOLUSD",1729636264713,5.9321,168.58,168.48,28.2261949]
["bitfinex","SOLUSD",1729636264920,5.9331,168.55,168.48,6.4964]
["bitfinex","SOLUSD",1729636265410,5.9331,168.55,168.49,20.0]
["bitfinex","SOLUSD",1729636266193,5.9333,168.54,168.49,20.0]
["bitfinex","SOLUSD",1729636270920,5.9333,168.54,168.47,20.0]
["bitfinex","SOLUSD",1729636271130,39.693884,168.58,168.45,20.0]
["bitfinex","SOLUSD",1729636271420,23.776884,168.56,168.45,20.0]
["bitfinex","SOLUSD",1729636271616,5.9343,168.51,168.45,20.0]
["bitfinex","SOLUSD",1729636272726,5.9339,168.53,168.45,41.7297949]
["bitfinex","SOLUSD",1729636273824,5.934,168.52,168.45,41.7297949]
["bitfinex","SOLUSD",1729636275211,20.8591,168.57,168.45,20.0]
["bitfinex","SOLUSD",1729636275212,5.9344,168.51,168.45,20.0]
["bitfinex","SOLUSD",1729636276625,5.9344,168.51,168.45,41.7297949]
["bitfinex","SOLUSD",1729636276802,5.9344,168.51,168.45,20.0]
["bitfinex","SOLUSD",1729636277521,6.1285,168.57,168.45,20.0]
["bitfinex","SOLUSD",1729636277715,5.935,168.5,168.45,20.0]
["bitfinex","SOLUSD",1729636279316,5.935,168.5,168.39,0.1]
["bitfinex","SOLUSD",1729636279317,15.8499,168.49,168.4,6.205]
["bitfinex","SOLUSD",1729636279519,15.8499,168.49,168.38,15.7837]
["bitfinex","SOLUSD",1729636279822,14.8385,168.48,168.4,6.18831375]
["bitfinex","SOLUSD",1729636280021,5.9371,168.43,168.4,6.18831375]
["bitfinex","SOLUSD",1729636280405,5.9375,168.42,168.4,6.18831375]
["bitfinex","SOLUSD",1729636281433,14.8411,168.45,168.37,5.0]
["bitfinex","SOLUSD",1729636281727,5.9386,168.39,168.37,5.0]
["bitfinex","SOLUSD",1729636283319,15.8499,168.41,168.37,5.0]
["bitfinex","SOLUSD",1729636283524,15.8499,168.46,168.37,26.7297949]
["bitfinex","SOLUSD",1729636284027,15.8499,168.46,168.37,5.0]
["bitfinex","SOLUSD",1729636284028,5.9372,168.43,168.37,5.0]
["bitfinex","SOLUSD",1729636287025,5.9389,168.38,168.37,5.0]
["bitfinex","SOLUSD",1729636287537,5.9408,168.33,168.27,6.205]
["bitfinex","SOLUSD",1729636287832,14.8473,168.38,168.23,6.205]
["bitfinex","SOLUSD",1729636287833,23.776884,168.37,168.23,6.205]
["bitfinex","SOLUSD",1729636288038,23.776884,168.35,168.23,6.205]
["bitfinex","SOLUSD",1729636288327,23.776884,168.33,168.23,6.205]
["bitfinex","SOLUSD",1729636288514,5.9421,168.3,168.23,6.205]
["bitfinex","SOLUSD",1729636288828,5.9421,168.29,168.23,6.205]
["bitfinex","SOLUSD",1729636289029,23.776884,168.33,168.23,6.205]
["bitfinex","SOLUSD",1729636289205,5.9424,168.28,168.23,6.205]
["bitfinex","SOLUSD",1729636289412,5.943,168.27,168.2,20.0]
["bitfinex","SOLUSD",1729636289921,15.8499,168.31,168.2,20.0]
["bitfinex","SOLUSD",1729636290123,5.9431,168.27,168.2,20.0]
["bitfinex","SOLUSD",1729636291421,5.9431,168.27,168.2,53.93862966]
["bitfinex","SOLUSD",1729636295933,5.9431,168.27,168.2,20.0]
["bitfinex","SOLUSD",1729636296134,5.9432,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729636297617,5.9435,168.25,168.18,66.34994417]
["bitfinex","SOLUSD",1729636297834,5.9435,168.25,168.18,32.41131451]
["bitfinex","SOLUSD",1729636299329,5.9435,168.25,168.19,20.0]
["bitfinex","SOLUSD",1729636301446,5.9435,168.25,168.19,53.93862966]
["bitfinex","SOLUSD",1729636301647,5.9431,168.27,168.19,53.93862966]
["bitfinex","SOLUSD",1729636301835,5.9431,168.27,168.2,33.93862966]
["bitfinex","SOLUSD",1729636302152,5.9421,168.29,168.21,33.93862966]
["bitfinex","SOLUSD",1729636302441,15.8499,168.31,168.23,33.93862966]
["bitfinex","SOLUSD",1729636302442,5.9421,168.3,168.23,33.93862966]
["bitfinex","SOLUSD",1729636302746,5.9422,168.29,168.23,33.93862966]
["bitfinex","SOLUSD",1729636305033,15.8499,168.31,168.24,33.93862966]
["bitfinex","SOLUSD",1729636305229,15.8499,168.31,168.23,33.93862966]
["bitfinex","SOLUSD",1729636305435,5.9419,168.3,168.23,33.93862966]
["bitfinex","SOLUSD",1729636307745,5.9424,168.29,168.21,20.0]
["bitfinex","SOLUSD",1729636307951,5.9424,168.29,168.21,53.93862966]
["bitfinex","SOLUSD",1729636308957,5.9424,168.29,168.22,33.93862966]
["bitfinex","SOLUSD",1729636309458,5.9424,168.29,168.23,20.0]
["bitfinex","SOLUSD",1729636310055,5.9426,168.28,168.19,23.776884]
["bitfinex","SOLUSD",1729636310257,5.9426,168.28,168.23,20.0]
["bitfinex","SOLUSD",1729636311039,15.8499,168.31,168.23,20.0]
["bitfinex","SOLUSD",1729636311355,5.9421,168.29,168.23,20.0]
["bitfinex","SOLUSD",1729636311558,5.9425,168.28,168.21,21.71786786]
["bitfinex","SOLUSD",1729636311852,5.9425,168.28,168.22,20.0]
["bitfinex","SOLUSD",1729636312254,5.9432,168.26,168.2,20.0]
["bitfinex","SOLUSD",1729636313843,15.8499,168.31,168.2,41.71786786]
["bitfinex","SOLUSD",1729636314048,5.9428,168.27,168.2,41.71786786]
["bitfinex","SOLUSD",1729636315738,5.9427,168.28,168.2,41.71786786]
["bitfinex","SOLUSD",1729636316838,15.8499,168.31,168.2,41.71786786]
["bitfinex","SOLUSD",1729636317047,5.9428,168.27,168.2,41.71786786]
["bitfinex","SOLUSD",1729636317646,5.9423,168.29,168.22,21.71786786]
["bitfinex","SOLUSD",1729636319865,5.9423,168.29,168.21,41.71786786]
["bitfinex","SOLUSD",1729636324167,5.9431,168.27,168.19,20.0]
["bitfinex","SOLUSD",1729636324851,5.9438,168.25,168.19,20.0]
["bitfinex","SOLUSD",1729636325054,23.776884,168.3,168.19,20.0]
["bitfinex","SOLUSD",1729636325378,5.944,168.24,168.19,20.0]
["bitfinex","SOLUSD",1729636325560,5.944,168.24,168.18,16.62761451]
["bitfinex","SOLUSD",1729636330353,49.946784,168.27,168.18,16.62761451]
["bitfinex","SOLUSD",1729636330562,5.9431,168.26,168.18,16.62761451]
["bitfinex","SOLUSD",1729636330870,5.9448,168.22,168.18,16.62761451]
["bitfinex","SOLUSD",1729636332259,5.945,168.21,168.16,0.621204]
["bitfinex","SOLUSD",1729636332455,23.776884,168.25,168.16,0.621204]
["bitfinex","SOLUSD",1729636332662,5.9453,168.2,168.16,0.621204]
["bitfinex","SOLUSD",1729636333782,5.9458,168.19,168.16,0.621204]
["bitfinex","SOLUSD",1729636334076,5.9462,168.18,168.16,0.621204]
["bitfinex","SOLUSD",1729636334585,5.9463,168.17,168.16,0.621204]
["bitfinex","SOLUSD",1729636341959,6.1699,168.19,168.16,0.621204]
["bitfinex","SOLUSD",1729636342288,5.9459,168.19,168.16,0.621204]
["bitfinex","SOLUSD",1729636342975,5.946,168.18,168.16,0.621204]
["bitfinex","SOLUSD",1729636343975,20.0,168.21,168.16,0.621204]
["bitfinex","SOLUSD",1729636344180,15.0014,168.22,168.16,0.621204]
["bitfinex","SOLUSD",1729636344477,5.9454,168.2,168.16,0.621204]
["bitfinex","SOLUSD",1729636345659,15.0014,168.22,168.16,0.621204]
["bitfinex","SOLUSD",1729636345859,5.9457,168.19,168.16,0.621204]
["bitfinex","SOLUSD",1729636352556,5.9453,168.2,168.16,0.621204]
["bitfinex","SOLUSD",1729636356170,43.776884,168.24,168.16,0.621204]
["bitfinex","SOLUSD",1729636356365,49.720784,168.24,168.17,21.71786786]
["bitfinex","SOLUSD",1729636356767,5.9442,168.23,168.16,22.33907186]
["bitfinex","SOLUSD",1729636356965,5.9447,168.22,168.16,0.621204]
["bitfinex","SOLUSD",1729636359683,43.776884,168.24,168.16,0.621204]
["bitfinex","SOLUSD",1729636359866,5.9443,168.23,168.16,0.621204]
["bitfinex","SOLUSD",1729636360062,5.9443,168.23,168.16,22.33907186]
["bitfinex","SOLUSD",1729636361887,5.9443,168.23,168.16,0.621204]
["bitfinex","SOLUSD",1729636362596,5.9443,168.23,168.16,22.33907186]
["bitfinex","SOLUSD",1729636366490,5.9443,168.23,168.17,21.71786786]
["bitfinex","SOLUSD",1729636367289,21.8622,168.26,168.2,21.71786786]
["bitfinex","SOLUSD",1729636367479,21.8622,168.26,168.17,6.4648]
["bitfinex","SOLUSD",1729636367480,16.95226189,168.3,168.24,21.71786786]
["bitfinex","SOLUSD",1729636367796,6.20510644,168.3,168.25,21.71786786]
["bitfinex","SOLUSD",1729636367997,5.9414,168.31,168.25,21.71786786]
["bitfinex","SOLUSD",1729636368795,5.9414,168.31,168.24,21.71786786]
["bitfinex","SOLUSD",1729636371201,5.9414,168.31,168.25,21.71786786]
["bitfinex","SOLUSD",1729636372506,5.9414,168.31,168.24,21.71786786]
["bitfinex","SOLUSD",1729636376503,43.776884,168.32,168.24,21.71786786]
["bitfinex","SOLUSD",1729636376710,5.942,168.3,168.24,21.71786786]
["bitfinex","SOLUSD",1729636377903,23.776884,168.32,168.17,6.4648]
["bitfinex","SOLUSD",1729636377904,23.776884,168.32,168.25,21.71786786]
["bitfinex","SOLUSD",1729636378114,5.9414,168.31,168.25,21.71786786]
["bitfinex","SOLUSD",1729636380607,5.9414,168.31,168.24,21.71786786]
["bitfinex","SOLUSD",1729636380819,23.776884,168.32,168.23,21.71786786]
["bitfinex","SOLUSD",1729636381109,5.9421,168.29,168.23,21.71786786]
["bitfinex","SOLUSD",1729636382404,5.9416,168.31,168.25,21.71786786]
["bitfinex","SOLUSD",1729636383096,5.9416,168.31,168.26,21.71786786]
["bitfinex","SOLUSD",1729636384116,15.9189,168.34,168.28,21.71786786]
["bitfinex","SOLUSD",1729636384417,5.9408,168.33,168.29,21.71786786]
["bitfinex","SOLUSD",1729636384824,5.9408,168.33,168.24,86.87147144]
["bitfinex","SOLUSD",1729636386016,5.9403,168.34,168.29,21.71786786]
["bitfinex","SOLUSD",1729636386217,5.9396,168.36,168.3,21.71786786]
["bitfinex","SOLUSD",1729636386418,5.9404,168.34,168.29,21.71786786]
["bitfinex","SOLUSD",1729636387235,5.9404,168.34,168.28,21.71786786]
["bitfinex","SOLUSD",1729636389231,43.776884,168.35,168.23,6.5462]
["bitfinex","SOLUSD",1729636389399,5.9417,168.31,168.24,21.71786786]
["bitfinex","SOLUSD",1729636389905,5.9417,168.31,168.23,28.26406786]
["bitfinex","SOLUSD",1729636390100,5.9419,168.3,168.23,28.26406786]
["bitfinex","SOLUSD",1729636390429,15.2118,168.33,168.23,6.5462]
["bitfinex","SOLUSD",1729636390602,5.9428,168.28,168.2,21.71786786]
["bitfinex","SOLUSD",1729636390996,5.9428,168.28,168.21,21.71786786]
["bitfinex","SOLUSD",1729636391909,5.9428,168.28,168.2,21.71786786]
["bitfinex","SOLUSD",1729636392418,58.729484,168.32,168.2,21.71786786]
["bitfinex","SOLUSD",1729636392616,5.9429,168.27,168.2,21.71786786]
["bitfinex","SOLUSD",1729636397216,5.9429,168.27,168.19,28.26406786]
["bitfinex","SOLUSD",1729636405314,5.9429,168.27,168.21,21.71786786]
["bitfinex","SOLUSD",1729636405930,5.9416,168.31,168.23,21.71786786]
["bitfinex","SOLUSD",1729636407010,5.9418,168.3,168.23,21.71786786]
["bitfinex","SOLUSD",1729636407210,21.1528,168.33,168.26,21.71786786]
["bitfinex","SOLUSD",1729636407432,17.13917734,168.37,168.26,21.71786786]
["bitfinex","SOLUSD",1729636407620,5.9407,168.33,168.26,21.71786786]
["bitfinex","SOLUSD",1729636408334,5.9403,168.34,168.27,21.71786786]
["bitfinex","SOLUSD",1729636408519,5.9396,168.36,168.29,21.71786786]
["bitfinex","SOLUSD",1729636408731,21.9459,168.37,168.3,21.71786786]
["bitfinex","SOLUSD",1729636409029,21.9459,168.37,168.31,21.71786786]
["bitfinex","SOLUSD",1729636409439,5.9394,168.37,168.31,21.71786786]
["bitfinex","SOLUSD",1729636410216,5.9394,168.37,168.3,21.71786786]
["bitfinex","SOLUSD",1729636412843,23.776884,168.38,168.29,21.71786786]
["bitfinex","SOLUSD",1729636413134,20.0,168.35,168.25,27.76206786]
["bitfinex","SOLUSD",1729636413309,23.776884,168.34,168.25,27.76206786]
["bitfinex","SOLUSD",1729636413515,5.941,168.33,168.25,27.76206786]
["bitfinex","SOLUSD",1729636413757,5.941,168.33,168.26,21.71786786]
["bitfinex","SOLUSD",1729636414121,15.1626,168.35,168.27,21.71786786]
["bitfinex","SOLUSD",1729636414322,15.1626,168.35,168.28,21.71786786]
["bitfinex","SOLUSD",1729636414532,21.1026,168.35,168.29,21.71786786]
["bitfinex","SOLUSD",1729636414944,5.94,168.35,168.29,21.71786786]
["bitfinex","SOLUSD",1729636416340,30.0098,168.39,168.29,21.71786786]
["bitfinex","SOLUSD",1729636416647,5.9393,168.37,168.31,21.71786786]
["bitfinex","SOLUSD",1729636418151,23.776884,168.38,168.31,21.71786786]
["bitfinex","SOLUSD",1729636418641,5.9393,168.37,168.31,21.71786786]
["bitfinex","SOLUSD",1729636421251,5.9393,168.37,168.3,21.71786786]
["bitfinex","SOLUSD",1729636422946,5.9393,168.37,168.31,21.71786786]
["bitfinex","SOLUSD",1729636427049,5.9393,168.37,168.3,21.71786786]
["bitfinex","SOLUSD",1729636429453,5.9397,168.36,168.29,37.18216786]
["bitfinex","SOLUSD",1729636436356,5.9397,168.36,168.3,21.71786786]
["bitfinex","SOLUSD",1729636437247,5.9389,168.38,168.31,21.71786786]
["bitfinex","SOLUSD",1729636437753,5.9386,168.39,168.32,21.71786786]
["bitfinex","SOLUSD",1729636437959,5.939,168.38,168.32,21.71786786]
["bitfinex","SOLUSD",1729636440557,23.776884,168.41,168.33,21.71786786]
["bitfinex","SOLUSD",1729636440734,5.9382,168.4,168.33,21.71786786]
["bitfinex","SOLUSD",1729636441661,6.20326771,168.42,168.35,21.71786786]
["bitfinex","SOLUSD",1729636441835,5.9376,168.42,168.36,21.71786786]
["bitfinex","SOLUSD",1729636442964,15.1626,168.43,168.35,21.71786786]
["bitfinex","SOLUSD",1729636443259,5.9379,168.41,168.34,21.71786786]
["bitfinex","SOLUSD",1729636459979,15.1626,168.43,168.37,21.71786786]
["bitfinex","SOLUSD",1729636460157,5.9368,168.44,168.38,21.71786786]
["bitfinex","SOLUSD",1729636460776,5.9365,168.45,168.39,21.71786786]
["bitfinex","SOLUSD",1729636465285,15.2217,168.48,168.39,21.71786786]
["bitfinex","SOLUSD",1729636465467,5.9363,168.46,168.39,21.71786786]
["bitfinex","SOLUSD",1729636465776,5.9368,168.44,168.38,20.0]
["bitfinex","SOLUSD",1729636467073,5.9365,168.45,168.38,41.71786786]
["bitfinex","SOLUSD",1729636467275,5.9365,168.45,168.39,21.71786786]
["bitfinex","SOLUSD",1729636472788,5.9365,168.45,168.38,41.71786786]
["bitfinex","SOLUSD",1729636472983,5.9365,168.45,168.38,21.71786786]
["bitfinex","SOLUSD",1729636476089,5.9365,168.45,168.37,6.3721]
["bitfinex","SOLUSD",1729636476291,5.9365,168.45,168.38,21.71786786]
["bitfinex","SOLUSD",1729636477317,5.9362,168.46,168.38,21.71786786]
["bitfinex","SOLUSD",1729636486199,29.712884,168.47,168.38,21.71786786]
["bitfinex","SOLUSD",1729636486369,5.9362,168.46,168.38,21.71786786]
["bitfinex","SOLUSD",1729636487197,5.9362,168.46,168.39,21.71786786]
["bitfinex","SOLUSD",1729636487888,5.9362,168.46,168.38,21.71786786]
["bitfinex","SOLUSD",1729636496780,5.9362,168.46,168.37,6.3721]
["bitfinex","SOLUSD",1729636496981,5.9362,168.46,168.37,28.08996786]
["bitfinex","SOLUSD",1729636500809,5.9362,168.46,168.38,21.71786786]
["bitfinex","SOLUSD",1729636501678,15.2217,168.48,168.39,21.71786786]
["bitfinex","SOLUSD",1729636501881,15.2217,168.48,168.37,6.3721]
["bitfinex","SOLUSD",1729636501882,21.1571,168.48,168.4,21.71786786]
["bitfinex","SOLUSD",1729636502095,21.1571,168.48,168.41,21.71786786]
["bitfinex","SOLUSD",1729636502304,5.9346,168.51,168.43,21.71786786]
["bitfinex","SOLUSD",1729636503004,15.978,168.53,168.44,21.71786786]
["bitfinex","SOLUSD",1729636503213,5.9332,168.55,168.47,21.71786786]
["bitfinex","SOLUSD",1729636506812,22.588,168.58,168.47,21.71786786]
["bitfinex","SOLUSD",1729636506990,5.9324,168.57,168.48,21.71786786]
["bitfinex","SOLUSD",1729636507191,5.9324,168.57,168.47,15.8405]
["bitfinex","SOLUSD",1729636507192,5.9324,168.57,168.49,21.71786786]
["bitfinex","SOLUSD",1729636508890,5.9324,168.57,168.5,21.71786786]
["bitfinex","SOLUSD",1729636510211,21.9099,168.58,168.51,21.71786786]
["bitfinex","SOLUSD",1729636510412,5.9315,168.59,168.52,21.71786786]
["bitfinex","SOLUSD",1729636511524,37.4143,168.62,168.55,21.71786786]
["bitfinex","SOLUSD",1729636511525,21.9085,168.62,168.55,21.71786786]
["bitfinex","SOLUSD",1729636512103,21.9085,168.62,168.54,21.71786786]
["bitfinex","SOLUSD",1729636513820,15.978,168.62,168.54,21.71786786]
["bitfinex","SOLUSD",1729636514014,15.978,168.62,168.55,21.71786786]
["bitfinex","SOLUSD",1729636514202,15.978,168.62,168.54,21.71786786]
["bitfinex","SOLUSD",1729636514410,5.9308,168.61,168.53,21.71786786]
["bitfinex","SOLUSD",1729636514999,5.9308,168.61,168.54,21.71786786]
["bitfinex","SOLUSD",1729636517208,5.9308,168.61,168.55,21.71786786]
["bitfinex","SOLUSD",1729636517710,5.9308,168.61,168.54,21.71786786]
["bitfinex","SOLUSD",1729636519333,5.9308,168.61,168.55,21.71786786]
["bitfinex","SOLUSD",1729636520033,5.9308,168.61,168.54,21.71786786]
["bitfinex","SOLUSD",1729636521028,5.9308,168.61,168.55,21.71786786]
["bitfinex","SOLUSD",1729636522249,5.9308,168.61,168.54,21.71786786]
["bitfinex","SOLUSD",1729636525827,15.978,168.62,168.54,21.71786786]
["bitfinex","SOLUSD",1729636526037,5.9312,168.6,168.54,21.71786786]
["bitfinex","SOLUSD",1729636527562,5.9312,168.6,168.52,15.8028]
["bitfinex","SOLUSD",1729636527863,5.9312,168.6,168.54,21.71786786]
["bitfinex","SOLUSD",1729636537747,21.9087,168.62,168.55,21.71786786]
["bitfinex","SOLUSD",1729636537952,21.9087,168.62,168.56,21.71786786]
["bitfinex","SOLUSD",1729636541025,6.19416761,168.66,168.6,21.71786786]
["bitfinex","SOLUSD",1729636541455,5.9291,168.66,168.6,21.71786786]
["bitfinex","SOLUSD",1729636550176,15.3876,168.67,168.57,15.0295]
["bitfinex","SOLUSD",1729636550368,23.776884,168.66,168.55,6.213]
["bitfinex","SOLUSD",1729636550551,5.9315,168.6,168.53,15.2641]
["bitfinex","SOLUSD",1729636560560,5.9317,168.59,168.52,11.19358321]
["bitfinex","SOLUSD",1729636561152,5.9326,168.56,168.52,11.19358321]
["bitfinex","SOLUSD",1729636561983,16.6347,168.61,168.52,11.19358321]
["bitfinex","SOLUSD",1729636562272,5.9319,168.58,168.52,11.19358321]
["bitfinex","SOLUSD",1729636563180,5.9315,168.59,168.52,11.19358321]
["bitfinex","SOLUSD",1729636564782,5.9312,168.6,168.52,32.91145107]
["bitfinex","SOLUSD",1729636567359,6.5341,168.64,168.54,21.71786786]
["bitfinex","SOLUSD",1729636567681,5.9305,168.62,168.54,21.71786786]
["bitfinex","SOLUSD",1729636569274,5.9313,168.6,168.53,20.0]
["bitfinex","SOLUSD",1729636569479,5.9322,168.58,168.52,11.19358321]
["bitfinex","SOLUSD",1729636573994,5.9328,168.56,168.52,11.19358321]
["bitfinex","SOLUSD",1729636578299,5.9328,168.56,168.5,20.0]
["bitfinex","SOLUSD",1729636579222,5.9328,168.56,168.49,15.2641]
["bitfinex","SOLUSD",1729636582828,5.9328,168.56,163.44,116.76841605]
["bitfinex","SOLUSD",1729636582829,5.9353,168.49,168.43,6.1363]
["bitfinex","SOLUSD",1729636583013,5.9351,168.49,168.43,6.1363]
["bitfinex","SOLUSD",1729636583202,5.9336,168.53,168.43,6.1363]
["bitfinex","SOLUSD",1729636583533,5.9336,168.53,168.44,21.71786786]
["bitfinex","SOLUSD",1729636583880,23.776884,168.54,168.44,21.71786786]
["bitfinex","SOLUSD",1729636584082,23.776884,168.55,168.45,21.71786786]
["bitfinex","SOLUSD",1729636584291,5.9333,168.54,168.45,21.71786786]
["bitfinex","SOLUSD",1729636584510,5.9333,168.54,168.46,21.71786786]
["bitfinex","SOLUSD",1729636584819,5.9329,168.55,168.47,21.71786786]
["bitfinex","SOLUSD",1729636584987,15.4612,168.58,168.49,21.71786786]
["bitfinex","SOLUSD",1729636585990,5.9326,168.56,168.49,21.71786786]
["bitfinex","SOLUSD",1729636586191,5.933,168.55,168.47,20.0]
["bitfinex","SOLUSD",1729636586610,5.934,168.52,168.43,27.85416786]
["bitfinex","SOLUSD",1729636586917,5.9344,168.51,168.43,6.1363]
["bitfinex","SOLUSD",1729636588291,5.9344,168.51,168.44,20.0]
["bitfinex","SOLUSD",1729636591922,5.9344,168.51,168.44,41.71786786]
["bitfinex","SOLUSD",1729636592820,5.9344,168.51,168.44,20.0]
["bitfinex","SOLUSD",1729636595933,5.9344,168.51,168.43,6.1363]
["bitfinex","SOLUSD",1729636600725,5.9344,168.51,168.43,6.0022005]
["bitfinex","SOLUSD",1729636601604,5.9343,168.51,168.43,6.0022005]
["bitfinex","SOLUSD",1729636602217,5.9349,168.5,168.43,6.0022005]
["bitfinex","SOLUSD",1729636602419,15.2431,168.52,168.42,20.0]
["bitfinex","SOLUSD",1729636602420,5.9351,168.49,168.42,20.0]
["bitfinex","SOLUSD",1729636602622,5.9354,168.48,168.42,20.0]
["bitfinex","SOLUSD",1729636606715,5.9355,168.48,168.41,15.2007]
["bitfinex","SOLUSD",1729636614237,5.9357,168.47,168.41,20.0]
["bitfinex","SOLUSD",1729636614437,5.9357,168.47,168.39,33.15077733]
["bitfinex","SOLUSD",1729636614639,5.9357,168.47,168.39,11.43290947]
["bitfinex","SOLUSD",1729636617012,5.9343,168.51,168.39,22.2918434]
["bitfinex","SOLUSD",1729636617232,5.9343,168.51,168.44,21.71786786]
["bitfinex","SOLUSD",1729636617233,5.9344,168.51,168.44,21.71786786]
["bitfinex","SOLUSD",1729636617618,5.9344,168.51,168.43,21.71786786]
["bitfinex","SOLUSD",1729636618733,5.9343,168.51,168.43,21.71786786]
["bitfinex","SOLUSD",1729636620341,15.2431,168.52,168.43,21.71786786]
["bitfinex","SOLUSD",1729636620544,43.776884,168.54,168.46,21.71786786]
["bitfinex","SOLUSD",1729636620721,23.776884,168.55,168.44,28.13326786]
["bitfinex","SOLUSD",1729636621050,20.0,168.53,168.44,6.4154]
["bitfinex","SOLUSD",1729636621352,5.9346,168.51,168.44,6.4154]
["bitfinex","SOLUSD",1729636623829,5.935,168.5,168.43,21.71786786]
["bitfinex","SOLUSD",1729636624232,5.9354,168.48,168.4,26.2865]
["bitfinex","SOLUSD",1729636624438,5.9358,168.47,168.4,6.2865]
["bitfinex","SOLUSD",1729636625428,5.9361,168.46,168.4,6.2865]
["bitfinex","SOLUSD",1729636625638,5.9361,168.46,168.39,11.43290947]
["bitfinex","SOLUSD",1729636625840,5.9355,168.48,168.4,21.71786786]
["bitfinex","SOLUSD",1729636628042,5.9355,168.48,168.41,21.71786786]
["bitfinex","SOLUSD",1729636629219,5.9355,168.48,168.4,21.71786786]
["bitfinex","SOLUSD",1729636631545,5.9355,168.48,168.41,21.71786786]
["bitfinex","SOLUSD",1729636632541,5.9355,168.48,168.39,11.43290947]
["bitfinex","SOLUSD",1729636632747,5.9355,168.48,168.41,21.71786786]
["bitfinex","SOLUSD",1729636633451,5.9348,168.5,168.44,21.71786786]
["bitfinex","SOLUSD",1729636633830,5.9348,168.5,168.43,21.71786786]
["bitfinex","SOLUSD",1729636634355,5.9348,168.5,168.42,21.71786786]
["bitfinex","SOLUSD",1729636634726,5.9348,168.5,168.43,21.71786786]
["bitfinex","SOLUSD",1729636636752,5.9342,168.52,168.44,21.71786786]
["bitfinex","SOLUSD",1729636636948,0.1,168.57,168.47,21.71786786]
["bitfinex","SOLUSD",1729636636949,36.4844,168.57,168.47,21.71786786]
["bitfinex","SOLUSD",1729636637251,36.4844,168.57,168.48,21.71786786]
["bitfinex","SOLUSD",1729636637752,5.9333,168.54,168.49,21.71786786]
["bitfinex","SOLUSD",1729636639358,16.4844,168.57,168.51,21.71786786]
["bitfinex","SOLUSD",1729636639525,5.9325,168.57,168.51,21.71786786]
["bitfinex","SOLUSD",1729636639934,31.3118,168.61,168.52,21.71786786]
["bitfinex","SOLUSD",1729636640149,22.4155,168.61,168.54,21.71786786]
["bitfinex","SOLUSD",1729636640362,5.9306,168.62,168.55,21.71786786]
["bitfinex","SOLUSD",1729636640653,5.9309,168.61,168.53,27.84406786]
["bitfinex","SOLUSD",1729636642345,5.9309,168.61,168.54,21.71786786]
["bitfinex","SOLUSD",1729636642652,20.0,168.61,168.5,20.0]
["bitfinex","SOLUSD",1729636642959,20.0,168.61,168.5,21.71786786]
["bitfinex","SOLUSD",1729636643164,16.4844,168.59,168.5,21.71786786]
["bitfinex","SOLUSD",1729636643331,5.9325,168.57,168.5,21.71786786]
["bitfinex","SOLUSD",1729636645668,5.9325,168.57,168.51,21.71786786]
["bitfinex","SOLUSD",1729636647841,5.9325,168.57,168.5,21.71786786]
["bitfinex","SOLUSD",1729636648560,5.9325,168.57,168.51,21.71786786]
["bitfinex","SOLUSD",1729636649767,16.4844,168.63,168.55,21.71786786]
["bitfinex","SOLUSD",1729636649990,16.4844,168.63,168.49,21.5185]
["bitfinex","SOLUSD",1729636650268,5.9324,168.57,168.5,41.71786786]
["bitfinex","SOLUSD",1729636650459,16.4844,168.63,168.54,21.71786786]
["bitfinex","SOLUSD",1729636650645,5.9308,168.61,168.54,21.71786786]
["bitfinex","SOLUSD",1729636651044,5.9308,168.61,168.55,21.71786786]
["bitfinex","SOLUSD",1729636651768,5.9308,168.61,168.54,21.71786786]
["bitfinex","SOLUSD",1729636653644,5.9312,168.6,168.54,21.71786786]
["bitfinex","SOLUSD",1729636655679,16.4844,168.63,168.54,21.71786786]
["bitfinex","SOLUSD",1729636655976,5.931,168.61,168.54,21.71786786]
["bitfinex","SOLUSD",1729636656767,5.9313,168.6,168.54,21.71786786]
["bitfinex","SOLUSD",1729636657488,16.4844,168.63,168.56,21.71786786]
["bitfinex","SOLUSD",1729636657489,5.9308,168.62,168.56,21.71786786]
["bitfinex","SOLUSD",1729636659581,16.4844,168.63,168.56,21.71786786]
["bitfinex","SOLUSD",1729636659803,5.9308,168.61,168.56,21.71786786]
["bitfinex","SOLUSD",1729636659966,5.9308,168.61,168.55,21.71786786]
["bitfinex","SOLUSD",1729636660164,5.9316,168.59,168.5,20.0]
["bitfinex","SOLUSD",1729636660386,5.9316,168.59,168.52,21.71786786]
["bitfinex","SOLUSD",1729636668476,5.9321,168.58,168.51,21.71786786]
["bitfinex","SOLUSD",1729636668983,5.9326,168.56,168.5,20.0]
["bitfinex","SOLUSD",1729636669696,5.9326,168.56,168.5,41.71786786]
["bitfinex","SOLUSD",1729636673792,5.9326,168.56,168.51,21.71786786]
["bitfinex","SOLUSD",1729636674174,26.1494,168.61,168.5,21.71786786]
["bitfinex","SOLUSD",1729636674381,5.9329,168.56,168.49,43.23636786]
["bitfinex","SOLUSD",1729636674694,5.933,168.55,168.49,43.23636786]
["bitfinex","SOLUSD",1729636679799,5.933,168.55,168.49,21.5185]
["bitfinex","SOLUSD",1729636680096,5.933,168.55,168.49,43.23636786]
["bitfinex","SOLUSD",1729636683807,38.604784,168.6,168.5,21.71786786]
["bitfinex","SOLUSD",1729636684010,5.9322,168.57,168.5,21.71786786]
["bitfinex","SOLUSD",1729636684180,5.9327,168.56,168.5,21.71786786]
["bitfinex","SOLUSD",1729636689187,5.9327,168.56,168.49,43.23636786]
["bitfinex","SOLUSD",1729636691206,5.9327,168.56,168.5,10.85893393]
["bitfinex","SOLUSD",1729636691411,5.9327,168.56,168.5,21.71786786]
["bitfinex","SOLUSD",1729636696207,5.9321,168.58,168.51,21.71786786]
["bitfinex","SOLUSD",1729636696411,5.9321,168.58,168.49,21.5185]
["bitfinex","SOLUSD",1729636696412,5.9321,168.58,168.52,21.71786786]
["bitfinex","SOLUSD",1729636699911,5.9321,168.58,168.51,21.71786786]
["bitfinex","SOLUSD",1729636703811,5.9322,168.57,168.51,21.71786786]
["bitfinex","SOLUSD",1729636705096,5.9331,168.55,168.49,27.84406786]
["bitfinex","SOLUSD",1729636710002,5.9328,168.56,168.49,27.84406786]
["bitfinex","SOLUSD",1729636710202,5.9328,168.56,168.5,21.71786786]
["bitfinex","SOLUSD",1729636711799,5.9328,168.56,168.49,27.84406786]
["bitfinex","SOLUSD",1729636713216,5.9328,168.56,168.5,21.71786786]
["bitfinex","SOLUSD",1729636714424,5.9328,168.56,168.51,10.85893393]
["bitfinex","SOLUSD",1729636714602,5.9328,168.56,168.51,21.71786786]
["bitfinex","SOLUSD",1729636715521,5.9323,168.57,168.52,21.71786786]
["bitfinex","SOLUSD",1729636716401,5.9319,168.58,168.52,21.71786786]
["bitfinex","SOLUSD",1729636718315,5.9324,168.57,168.52,21.71786786]
["bitfinex","SOLUSD",1729636721226,5.9324,168.57,168.51,21.71786786]
["bitfinex","SOLUSD",1729636732837,5.9324,168.57,168.5,21.71786786]
["bitfinex","SOLUSD",1729636735141,34.8279,168.6,168.54,21.71786786]
["bitfinex","SOLUSD",1729636735142,5.9314,168.6,168.54,21.71786786]
["bitfinex","SOLUSD",1729636735312,5.9311,168.6,168.54,21.71786786]
["bitfinex","SOLUSD",1729636735515,5.9311,168.6,168.55,21.71786786]
["bitfinex","SOLUSD",1729636736530,15.5796,168.62,168.55,21.71786786]
["bitfinex","SOLUSD",1729636736720,5.9316,168.59,168.55,21.71786786]
["bitfinex","SOLUSD",1729636739334,5.9312,168.6,168.55,21.71786786]
["bitfinex","SOLUSD",1729636739538,15.5796,168.62,168.56,21.71786786]
["bitfinex","SOLUSD",1729636739735,5.9313,168.6,168.56,21.71786786]
["bitfinex","SOLUSD",1729636740522,15.5796,168.62,168.56,21.71786786]
["bitfinex","SOLUSD",1729636740848,5.9315,168.59,168.54,21.71786786]
["bitfinex","SOLUSD",1729636741013,5.9315,168.59,168.55,21.71786786]
["bitfinex","SOLUSD",1729636742639,5.9315,168.59,168.54,21.71786786]
["bitfinex","SOLUSD",1729636746137,5.9315,168.59,168.55,21.71786786]
["bitfinex","SOLUSD",1729636748016,15.5796,168.62,168.55,21.71786786]
["bitfinex","SOLUSD",1729636748523,5.9312,168.6,168.55,21.71786786]
["bitfinex","SOLUSD",1729636749023,5.9312,168.6,168.56,21.71786786]
["bitfinex","SOLUSD",1729636753138,5.9312,168.6,168.57,21.71786786]
["bitfinex","SOLUSD",1729636754743,5.9312,168.6,168.56,21.71786786]
["bitfinex","SOLUSD",1729636765049,21.5104,168.62,168.56,21.71786786]
["bitfinex","SOLUSD",1729636765269,5.9309,168.61,168.56,21.71786786]
["bitfinex","SOLUSD",1729636765568,5.9309,168.61,168.57,21.71786786]
["bitfinex","SOLUSD",1729636766357,5.9312,168.6,168.56,10.85893393]
["bitfinex","SOLUSD",1729636766564,5.9312,168.6,168.56,21.71786786]
["bitfinex","SOLUSD",1729636766946,5.9312,168.6,168.55,21.71786786]
["bitfinex","SOLUSD",1729636768147,5.9316,168.59,168.55,21.71786786]
["bitfinex","SOLUSD",1729636772269,5.9312,168.6,168.55,21.71786786]
["bitfinex","SOLUSD",1729636776257,5.9312,168.6,168.56,21.71786786]
["bitfinex","SOLUSD",1729636777468,5.9312,168.6,168.55,21.71786786]
["bitfinex","SOLUSD",1729636778877,15.5796,168.62,168.56,21.71786786]
["bitfinex","SOLUSD",1729636779066,5.9309,168.61,168.56,21.71786786]
["bitfinex","SOLUSD",1729636787372,5.9309,168.61,168.55,10.85893393]
["bitfinex","SOLUSD",1729636787583,5.9309,168.61,168.55,21.71786786]
["bitfinex","SOLUSD",1729636790486,5.9309,168.61,168.56,21.71786786]
["bitfinex","SOLUSD",1729636790783,21.5104,168.62,168.56,21.71786786]
["bitfinex","SOLUSD",1729636790979,21.5104,168.62,168.55,21.71786786]
["bitfinex","SOLUSD",1729636792565,5.9308,168.61,168.56,21.71786786]
["bitfinex","SOLUSD",1729636797686,5.9308,168.61,168.57,21.71786786]
["bitfinex","SOLUSD",1729636798768,5.9308,168.61,168.56,21.71786786]
["bitfinex","SOLUSD",1729636798988,5.9302,168.63,168.59,21.71786786]
["bitfinex","SOLUSD",1729636799169,5.9307,168.62,168.57,21.71786786]
["bitfinex","SOLUSD",1729636801986,5.9307,168.62,168.58,21.71786786]
["bitfinex","SOLUSD",1729636807788,5.9302,168.63,168.58,21.71786786]
["bitfinex","SOLUSD",1729636807966,5.9302,168.63,168.59,21.71786786]
["bitfinex","SOLUSD",1729636808385,22.97032068,168.67,168.62,21.71786786]
["bitfinex","SOLUSD",1729636808585,5.9291,168.66,168.62,21.71786786]
["bitfinex","SOLUSD",1729636810290,21.6793,168.67,168.63,21.71786786]
["bitfinex","SOLUSD",1729636810891,5.9287,168.67,168.63,21.71786786]
["bitfinex","SOLUSD",1729636813677,5.9287,168.67,168.62,21.71786786]
["bitfinex","SOLUSD",1729636814104,6.3483,168.7,168.56,103.29457144]
["bitfinex","SOLUSD",1729636814105,5.9297,168.65,168.56,16.4231]
["bitfinex","SOLUSD",1729636814392,5.9297,168.65,168.59,21.71786786]
["bitfinex","SOLUSD",1729636817402,5.9297,168.65,168.6,21.71786786]
["bitfinex","SOLUSD",1729636819094,5.9297,168.65,168.59,21.71786786]
["bitfinex","SOLUSD",1729636820984,43.776884,168.68,168.59,21.71786786]
["bitfinex","SOLUSD",1729636821308,5.9299,168.64,168.59,21.71786786]
["bitfinex","SOLUSD",1729636821709,43.776884,168.68,168.59,21.71786786]
["bitfinex","SOLUSD",1729636822017,5.9302,168.63,168.58,21.71786786]
["bitfinex","SOLUSD",1729636824911,15.4458,168.66,168.56,16.4231]
["bitfinex","SOLUSD",1729636825097,15.4458,168.66,168.57,20.0]
["bitfinex","SOLUSD",1729636825295,15.4458,168.66,168.58,21.71786786]
["bitfinex","SOLUSD",1729636826392,5.93,168.64,168.58,21.71786786]
["bitfinex","SOLUSD",1729636833514,5.9295,168.65,168.6,21.71786786]
["bitfinex","SOLUSD",1729636837924,5.9287,168.68,168.62,21.71786786]
["bitfinex","SOLUSD",1729636838126,5.9287,168.68,168.63,21.71786786]
["bitfinex","SOLUSD",1729636842408,5.9276,168.7,168.65,21.71786786]
["bitfinex","SOLUSD",1729636842722,5.9276,168.7,168.66,21.71786786]
["bitfinex","SOLUSD",1729636843125,3.11408161,168.78,168.77,20.1]
["bitfinex","SOLUSD",1729636843426,0.621204,168.92,168.82,0.1]
["bitfinex","SOLUSD",1729636843610,0.621204,168.92,168.83,41.71786786]
["bitfinex","SOLUSD",1729636843810,0.621204,168.92,168.84,20.0]
["bitfinex","SOLUSD",1729636844003,0.621204,168.92,168.86,21.71786786]
["bitfinex","SOLUSD",1729636844207,0.621204,168.92,168.88,21.71786786]
["bitfinex","SOLUSD",1729636844729,5.919,168.95,168.88,21.71786786]
["bitfinex","SOLUSD",1729636844933,5.919,168.95,168.89,21.71786786]
["bitfinex","SOLUSD",1729636845232,24.79863676,168.94,168.89,21.71786786]
["bitfinex","SOLUSD",1729636846423,23.776884,168.93,168.88,21.71786786]
["bitfinex","SOLUSD",1729636848411,23.776884,168.93,168.87,21.71786786]
["bitfinex","SOLUSD",1729636848626,23.776884,168.91,168.77,0.1]
["bitfinex","SOLUSD",1729636848814,5.9207,168.9,168.83,21.71786786]
["bitfinex","SOLUSD",1729636849311,23.776884,168.91,168.83,21.71786786]
["bitfinex","SOLUSD",1729636849518,24.79863676,168.94,168.86,21.71786786]
["bitfinex","SOLUSD",1729636849704,24.79863676,168.94,168.89,21.71786786]
["bitfinex","SOLUSD",1729636849909,24.79863676,168.94,168.91,21.71786786]
["bitfinex","SOLUSD",1729636850715,24.79863676,168.94,168.89,21.71786786]
["bitfinex","SOLUSD",1729636850921,24.79863676,168.94,168.88,21.71786786]
["bitfinex","SOLUSD",1729636851127,23.776884,168.93,168.89,21.71786786]
["bitfinex","SOLUSD",1729636851937,23.776884,168.93,168.9,21.71786786]
["bitfinex","SOLUSD",1729636852807,24.79863676,168.94,168.93,20.0]
["bitfinex","SOLUSD",1729636853013,30.99829595,168.98,168.93,128.5893393]
["bitfinex","SOLUSD",1729636853216,30.99829595,168.98,168.97,41.71786786]
["bitfinex","SOLUSD",1729636853828,30.99829595,168.98,168.97,20.0]
["bitfinex","SOLUSD",1729636854027,30.99829595,168.98,168.97,41.71786786]
["bitfinex","SOLUSD",1729636854415,30.99829595,168.98,168.97,48.35226786]
["bitfinex","SOLUSD",1729636855119,0.4,169.05,168.97,48.35226786]
["bitfinex","SOLUSD",1729636855320,0.4,169.05,168.98,20.0]
["bitfinex","SOLUSD",1729636855513,0.4,169.05,169.02,21.71786786]
["bitfinex","SOLUSD",1729636856334,0.4,169.05,169.02,33.6109612]
["bitfinex","SOLUSD",1729636857825,0.4,169.05,169.03,33.6109612]
["bitfinex","SOLUSD",1729636858833,0.4,169.05,168.98,20.0]
["bitfinex","SOLUSD",1729636859133,0.4,169.05,169.01,20.0]
["bitfinex","SOLUSD",1729636859513,0.621204,169.09,169.04,33.6109612]
["bitfinex","SOLUSD",1729636859715,0.621204,169.09,169.08,60.2453612]
["bitfinex","SOLUSD",1729636859932,0.621204,169.09,169.08,26.6344]
["bitfinex","SOLUSD",1729636860120,0.621204,169.09,169.07,20.0]
["bitfinex","SOLUSD",1729636860331,0.621204,169.09,169.07,53.6109612]
["bitfinex","SOLUSD",1729636860641,0.621204,169.09,169.07,20.0]
["bitfinex","SOLUSD",1729636861412,0.621204,169.09,169.08,53.6109612]
["bitfinex","SOLUSD",1729636862418,0.621204,169.09,169.05,20.1]
["bitfinex","SOLUSD",1729636862740,0.621204,169.09,169.08,20.0]
["bitfinex","SOLUSD",1729636863143,0.621204,169.09,169.07,53.6109612]
["bitfinex","SOLUSD",1729636863628,0.621204,169.09,169.08,33.6109612]
["bitfinex","SOLUSD",1729636863827,0.621204,169.09,169.08,53.6109612]
["bitfinex","SOLUSD",1729636865041,0.621204,169.09,169.08,20.0]
["bitfinex","SOLUSD",1729636865941,0.621204,169.09,169.07,20.0]
["bitfinex","SOLUSD",1729636866141,0.621204,169.09,169.06,20.0]
["bitfinex","SOLUSD",1729636866325,0.621204,169.09,169.02,33.6109612]
["bitfinex","SOLUSD",1729636866823,0.621204,169.09,169.03,33.6109612]
["bitfinex","SOLUSD",1729636867536,0.621204,169.09,169.03,20.0]
["bitfinex","SOLUSD",1729636869215,0.621204,169.09,169.02,20.0]
["bitfinex","SOLUSD",1729636869415,0.621204,169.09,169.0,6.2978]
["bitfinex","SOLUSD",1729636869947,0.621204,169.09,169.0,39.9087612]
["bitfinex","SOLUSD",1729636870932,0.621204,169.09,169.01,20.0]
["bitfinex","SOLUSD",1729636871841,0.621204,169.09,168.99,20.0]
["bitfinex","SOLUSD",1729636872148,23.776884,169.08,168.97,20.0]
["bitfinex","SOLUSD",1729636872354,23.776884,169.08,168.97,53.6109612]
["bitfinex","SOLUSD",1729636872646,23.776884,169.08,168.97,20.0]
["bitfinex","SOLUSD",1729636873228,29.691384,169.08,168.96,20.0]
["bitfinex","SOLUSD",1729636873547,23.776884,169.08,168.98,20.0]
["bitfinex","SOLUSD",1729636873767,5.9158,169.04,168.95,6.2978]
["bitfinex","SOLUSD",1729636874051,23.776884,169.05,168.95,6.2978]
["bitfinex","SOLUSD",1729636874225,29.692384,169.05,168.95,6.2978]
["bitfinex","SOLUSD",1729636875161,16.2694,169.06,168.95,6.2978]
["bitfinex","SOLUSD",1729636875162,16.2694,169.06,168.96,33.6109612]
["bitfinex","SOLUSD",1729636876142,16.2694,169.06,168.97,20.0]
["bitfinex","SOLUSD",1729636876338,22.1845,169.06,168.96,20.0]
["bitfinex","SOLUSD",1729636879026,46.8584942,169.07,168.97,33.6109612]
["bitfinex","SOLUSD",1729636879249,16.8584942,169.07,168.99,20.0]
["bitfinex","SOLUSD",1729636879743,16.8584942,169.07,168.98,20.0]
["bitfinex","SOLUSD",1729636880331,16.8584942,169.07,168.98,41.52051116]
["bitfinex","SOLUSD",1729636881945,16.8584942,169.07,168.99,10.76025558]
["bitfinex","SOLUSD",1729636882148,16.8584942,169.07,169.0,41.52051116]
["bitfinex","SOLUSD",1729636883838,16.8584942,169.07,169.0,21.52051116]
["bitfinex","SOLUSD",1729636884232,16.8584942,169.07,169.0,33.6157984]
["bitfinex","SOLUSD",1729636884741,16.8584942,169.07,169.02,33.6157984]
["bitfinex","SOLUSD",1729636884939,0.621204,169.09,169.03,33.6157984]
["bitfinex","SOLUSD",1729636888352,0.621204,169.09,169.04,33.6157984]
["bitfinex","SOLUSD",1729636889261,0.621204,169.09,169.03,33.6157984]
["bitfinex","SOLUSD",1729636890143,0.621204,169.09,169.04,33.6157984]
["bitfinex","SOLUSD",1729636892157,0.621204,169.09,169.03,33.6157984]
["bitfinex","SOLUSD",1729636893255,0.621204,169.09,169.02,33.6157984]
["bitfinex","SOLUSD",1729636895039,0.621204,169.09,169.05,33.6157984]
["bitfinex","SOLUSD",1729636895457,0.621204,169.09,169.04,33.6157984]
["bitfinex","SOLUSD",1729636899147,0.621204,169.09,169.03,26.1591]
["bitfinex","SOLUSD",1729636899347,0.621204,169.09,169.02,20.0]
["bitfinex","SOLUSD",1729636899967,0.621204,169.09,169.02,53.6157984]
["bitfinex","SOLUSD",1729636900564,6.535204,169.09,168.99,6.1591]
["bitfinex","SOLUSD",1729636900759,5.9145,169.08,168.99,6.1591]
["bitfinex","SOLUSD",1729636901061,5.9145,169.08,168.98,33.6157984]
["bitfinex","SOLUSD",1729636901648,5.9145,169.08,168.99,33.6157984]
["bitfinex","SOLUSD",1729636903766,0.621204,169.09,168.95,22.1673]
["bitfinex","SOLUSD",1729636903767,15.6105,169.06,168.98,20.0]
["bitfinex","SOLUSD",1729636903959,21.5258,169.06,168.98,20.0]
["bitfinex","SOLUSD",1729636904266,21.5258,169.06,168.97,20.0]
["bitfinex","SOLUSD",1729636904573,21.5258,169.06,168.96,33.6157984]
["bitfinex","SOLUSD",1729636905770,23.776884,169.05,168.89,6.1591]
["bitfinex","SOLUSD",1729636905956,23.876884,169.05,168.89,39.7748984]
["bitfinex","SOLUSD",1729636906361,5.9172,169.0,168.89,27.70240546]
["bitfinex","SOLUSD",1729636908058,5.9172,169.0,168.9,20.0]
["bitfinex","SOLUSD",1729636909376,5.9172,169.0,168.9,53.65994042]
["bitfinex","SOLUSD",1729636911374,6.1402,169.02,168.9,20.0]
["bitfinex","SOLUSD",1729636911678,23.776884,168.99,168.85,6.1591]
["bitfinex","SOLUSD",1729636911984,5.9186,168.96,168.86,33.65994042]
["bitfinex","SOLUSD",1729636912274,5.9182,168.97,168.87,33.65994042]
["bitfinex","SOLUSD",1729636913177,5.9182,168.97,168.87,20.0]
["bitfinex","SOLUSD",1729636914758,23.776884,168.99,168.87,20.0]
["bitfinex","SOLUSD",1729636914969,5.9191,168.95,168.86,20.0]
["bitfinex","SOLUSD",1729636915171,23.776884,168.99,168.86,20.0]
["bitfinex","SOLUSD",1729636915363,5.9192,168.94,168.86,20.0]
["bitfinex","SOLUSD",1729636915851,5.9189,168.95,168.86,20.0]
["bitfinex","SOLUSD",1729636917977,23.876884,168.99,168.86,20.0]
["bitfinex","SOLUSD",1729636918180,5.9193,168.94,168.86,20.0]
["bitfinex","SOLUSD",1729636919581,23.876884,168.99,168.86,20.0]
["bitfinex","SOLUSD",1729636919785,5.919,168.95,168.86,20.0]
["bitfinex","SOLUSD",1729636920668,23.876884,168.99,168.86,20.0]
["bitfinex","SOLUSD",1729636920872,5.9192,168.94,168.86,20.0]
["bitfinex","SOLUSD",1729636921584,5.9192,168.94,168.86,53.65994042]
["bitfinex","SOLUSD",1729636922473,5.9187,168.96,168.87,33.65994042]
["bitfinex","SOLUSD",1729636923561,5.919,168.95,168.88,20.0]
["bitfinex","SOLUSD",1729636923865,5.9182,168.97,168.89,33.65994042]
["bitfinex","SOLUSD",1729636924077,15.6105,169.0,168.9,33.65994042]
["bitfinex","SOLUSD",1729636924264,5.9179,168.98,168.9,33.65994042]
["bitfinex","SOLUSD",1729636924471,5.9175,168.99,168.9,33.65994042]
["bitfinex","SOLUSD",1729636926269,5.918,168.98,168.9,33.65994042]
["bitfinex","SOLUSD",1729636927478,15.6105,169.0,168.92,33.65994042]
["bitfinex","SOLUSD",1729636927773,15.0411,169.04,168.95,33.65994042]
["bitfinex","SOLUSD",1729636927973,5.9168,169.01,168.94,33.65994042]
["bitfinex","SOLUSD",1729636928276,5.9168,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729636931371,5.9161,169.03,168.96,21.5300966]
["bitfinex","SOLUSD",1729636932190,15.0411,169.04,168.98,21.5300966]
["bitfinex","SOLUSD",1729636933474,20.9568,169.04,168.98,21.5300966]
["bitfinex","SOLUSD",1729636936084,20.9568,169.04,168.92,6.0241]
["bitfinex","SOLUSD",1729636936389,20.9568,169.04,168.97,21.5300966]
["bitfinex","SOLUSD",1729636939871,20.9568,169.04,168.98,21.5300966]
["bitfinex","SOLUSD",1729636941499,5.9154,169.05,168.99,21.5300966]
["bitfinex","SOLUSD",1729636942192,16.964704,169.09,169.0,21.5300966]
["bitfinex","SOLUSD",1729636942385,16.964704,169.09,169.03,21.5300966]
["bitfinex","SOLUSD",1729636942706,22.878904,169.09,169.03,21.5300966]
["bitfinex","SOLUSD",1729636943393,22.878904,169.09,169.02,21.5300966]
["bitfinex","SOLUSD",1729636944593,22.878904,169.09,169.03,21.5300966]
["bitfinex","SOLUSD",1729636945193,16.964704,169.09,169.03,21.5300966]
["bitfinex","SOLUSD",1729636945387,5.9143,169.08,169.02,21.5300966]
["bitfinex","SOLUSD",1729636949697,22.878704,169.09,169.02,21.5300966]
["bitfinex","SOLUSD",1729636949873,16.964704,169.09,169.02,21.5300966]
["bitfinex","SOLUSD",1729636950214,5.9144,169.08,168.99,6.1516]
["bitfinex","SOLUSD",1729636950384,5.9154,169.05,168.95,6.1516]
["bitfinex","SOLUSD",1729636950590,5.9154,169.05,168.97,21.5300966]
["bitfinex","SOLUSD",1729636952905,16.964704,169.09,168.97,21.5300966]
["bitfinex","SOLUSD",1729636952906,5.9159,169.04,168.97,20.0]
["bitfinex","SOLUSD",1729636953200,5.9159,169.04,168.96,20.0]
["bitfinex","SOLUSD",1729636953503,5.9159,169.04,168.95,27.6816966]
["bitfinex","SOLUSD",1729636954198,5.9159,169.04,168.95,6.1516]
["bitfinex","SOLUSD",1729636954386,5.9159,169.04,168.96,21.5300966]
["bitfinex","SOLUSD",1729636959002,5.9159,169.04,168.97,21.5300966]
["bitfinex","SOLUSD",1729636959882,5.9159,169.04,168.96,21.5300966]
["bitfinex","SOLUSD",1729636960579,5.9169,169.01,168.88,6.2463]
["bitfinex","SOLUSD",1729636960786,5.9169,169.01,168.92,21.5300966]
["bitfinex","SOLUSD",1729636961306,5.9169,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729636962021,5.9169,169.01,168.92,21.5300966]
["bitfinex","SOLUSD",1729636962309,5.9169,169.01,168.93,20.0]
["bitfinex","SOLUSD",1729636962708,15.2702,169.03,168.92,20.0]
["bitfinex","SOLUSD",1729636962909,5.9171,169.0,168.92,20.0]
["bitfinex","SOLUSD",1729636963404,5.9171,169.0,168.88,6.2463]
["bitfinex","SOLUSD",1729636963405,23.776884,169.01,168.89,41.5300966]
["bitfinex","SOLUSD",1729636963788,5.9168,169.01,168.89,41.5300966]
["bitfinex","SOLUSD",1729636963990,5.9178,168.99,168.9,21.5300966]
["bitfinex","SOLUSD",1729636964192,5.9178,168.99,168.91,20.0]
["bitfinex","SOLUSD",1729636964800,5.9181,168.98,168.89,20.0]
["bitfinex","SOLUSD",1729636965008,15.2702,169.03,168.93,41.5300966]
["bitfinex","SOLUSD",1729636965234,5.9167,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729636966306,5.9168,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729636967497,5.9168,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729636969611,5.9168,169.01,168.91,20.0]
["bitfinex","SOLUSD",1729636969807,5.9168,169.01,168.93,20.0]
["bitfinex","SOLUSD",1729636971429,23.776884,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729636971723,5.9165,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729636972212,21.1864,169.03,168.96,20.0]
["bitfinex","SOLUSD",1729636973418,21.1864,169.03,168.95,20.0]
["bitfinex","SOLUSD",1729636973900,21.1864,169.03,168.95,41.5300966]
["bitfinex","SOLUSD",1729636975013,21.1864,169.03,168.95,20.0]
["bitfinex","SOLUSD",1729636975197,21.1864,169.03,168.95,41.5300966]
["bitfinex","SOLUSD",1729636975397,5.9157,169.05,168.96,21.5300966]
["bitfinex","SOLUSD",1729636976403,5.9157,169.05,168.97,21.5300966]
["bitfinex","SOLUSD",1729636976717,15.2702,169.07,168.98,41.5300966]
["bitfinex","SOLUSD",1729636976916,5.915,169.06,168.98,21.5300966]
["bitfinex","SOLUSD",1729636977505,21.185,169.07,169.0,21.5300966]
["bitfinex","SOLUSD",1729636977695,21.185,169.07,169.01,21.5300966]
["bitfinex","SOLUSD",1729636978515,0.621204,169.09,169.03,21.5300966]
["bitfinex","SOLUSD",1729636979019,6.535304,169.09,169.02,21.5300966]
["bitfinex","SOLUSD",1729636981309,6.535304,169.09,168.97,43.776884]
["bitfinex","SOLUSD",1729636981620,6.535304,169.09,168.96,7.67974568]
["bitfinex","SOLUSD",1729636981621,0.621204,169.09,168.96,7.67974568]
["bitfinex","SOLUSD",1729636981823,5.915,169.07,168.98,21.5300966]
["bitfinex","SOLUSD",1729636982023,5.915,169.07,168.95,6.2463]
["bitfinex","SOLUSD",1729636982024,5.915,169.07,168.99,21.5300966]
["bitfinex","SOLUSD",1729636982526,5.915,169.07,169.0,21.5300966]
["bitfinex","SOLUSD",1729636984628,5.915,169.07,169.0,20.0]
["bitfinex","SOLUSD",1729636984922,5.915,169.07,169.0,41.5300966]
["bitfinex","SOLUSD",1729636985102,0.621204,169.09,169.0,41.5300966]
["bitfinex","SOLUSD",1729636985103,0.621204,169.09,169.05,21.5300966]
["bitfinex","SOLUSD",1729636985304,0.621204,169.09,169.06,21.5300966]
["bitfinex","SOLUSD",1729636985505,0.621204,169.09,169.08,21.5300966]
["bitfinex","SOLUSD",1729636985819,0.621204,169.09,169.08,41.5300966]
["bitfinex","SOLUSD",1729636994432,0.621204,169.09,169.08,87.9570806]
["bitfinex","SOLUSD",1729637004315,0.621204,169.09,169.08,64.1801966]
["bitfinex","SOLUSD",1729637004516,0.621204,169.09,169.08,42.6501]
["bitfinex","SOLUSD",1729637004821,0.621204,169.09,169.08,64.1801966]
["bitfinex","SOLUSD",1729637008933,0.621204,169.09,169.08,88.0570806]
["bitfinex","SOLUSD",1729637009140,0.621204,169.09,169.08,26.287]
["bitfinex","SOLUSD",1729637009345,0.621204,169.09,169.08,41.5300966]
["bitfinex","SOLUSD",1729637010953,0.621204,169.09,169.08,20.0]
["bitfinex","SOLUSD",1729637011127,0.621204,169.09,169.08,41.5300966]
["bitfinex","SOLUSD",1729637014442,0.621204,169.09,169.08,21.5300966]
["bitfinex","SOLUSD",1729637015841,0.621204,169.09,169.08,41.5300966]
["bitfinex","SOLUSD",1729637020628,0.621204,169.09,169.08,65.3069806]
["bitfinex","SOLUSD",1729637025455,0.621204,169.09,169.06,0.1]
["bitfinex","SOLUSD",1729637025631,0.621204,169.09,169.08,41.5300966]
["bitfinex","SOLUSD",1729637030260,0.621204,169.09,169.08,20.0]
["bitfinex","SOLUSD",1729637030563,0.621204,169.09,169.08,21.5300966]
["bitfinex","SOLUSD",1729637030753,0.621204,169.09,169.08,41.5300966]
["bitfinex","SOLUSD",1729637042447,0.621204,169.09,169.05,20.0]
["bitfinex","SOLUSD",1729637042650,0.621204,169.09,169.08,20.0]
["bitfinex","SOLUSD",1729637042968,0.621204,169.09,169.06,21.5300966]
["bitfinex","SOLUSD",1729637043170,0.621204,169.09,169.07,21.5300966]
["bitfinex","SOLUSD",1729637043749,0.621204,169.09,169.03,7.67974568]
["bitfinex","SOLUSD",1729637043967,0.621204,169.09,169.05,21.5300966]
["bitfinex","SOLUSD",1729637046872,29.0057,169.08,168.99,6.14935003]
["bitfinex","SOLUSD",1729637047173,5.915,169.07,168.97,21.5300966]
["bitfinex","SOLUSD",1729637047748,5.915,169.07,168.98,21.5300966]
["bitfinex","SOLUSD",1729637048171,5.915,169.07,168.99,20.0]
["bitfinex","SOLUSD",1729637051372,5.915,169.07,168.98,20.0]
["bitfinex","SOLUSD",1729637051748,16.439,169.06,168.98,20.0]
["bitfinex","SOLUSD",1729637052448,16.439,169.06,168.98,41.5300966]
["bitfinex","SOLUSD",1729637052650,5.916,169.04,168.92,12.63162009]
["bitfinex","SOLUSD",1729637052857,5.916,169.04,168.92,6.14802764]
["bitfinex","SOLUSD",1729637053055,5.916,169.04,168.96,21.5300966]
["bitfinex","SOLUSD",1729637053258,5.9154,169.05,168.96,21.5300966]
["bitfinex","SOLUSD",1729637054056,5.9154,169.05,168.97,20.0]
["bitfinex","SOLUSD",1729637054651,5.9161,169.03,168.92,0.1]
["bitfinex","SOLUSD",1729637054851,5.9154,169.05,168.97,21.5300966]
["bitfinex","SOLUSD",1729637055650,16.439,169.06,168.97,21.5300966]
["bitfinex","SOLUSD",1729637055857,16.439,169.06,169.0,21.5300966]
["bitfinex","SOLUSD",1729637058264,16.439,169.06,168.99,21.5300966]
["bitfinex","SOLUSD",1729637058476,16.439,169.06,169.0,41.5300966]
["bitfinex","SOLUSD",1729637058663,16.439,169.06,169.01,21.5300966]
["bitfinex","SOLUSD",1729637059088,16.439,169.06,169.0,21.5300966]
["bitfinex","SOLUSD",1729637059388,16.439,169.06,168.99,21.5300966]
["bitfinex","SOLUSD",1729637059756,16.439,169.06,169.0,20.0]
["bitfinex","SOLUSD",1729637060177,16.439,169.06,169.0,41.5300966]
["bitfinex","SOLUSD",1729637062066,22.354,169.06,168.95,20.0]
["bitfinex","SOLUSD",1729637062270,22.354,169.06,168.98,21.5300966]
["bitfinex","SOLUSD",1729637063664,5.9154,169.05,168.99,20.0]
["bitfinex","SOLUSD",1729637064179,16.439,169.06,169.0,41.5300966]
["bitfinex","SOLUSD",1729637064386,16.439,169.06,169.01,20.0]
["bitfinex","SOLUSD",1729637065294,16.439,169.06,169.0,20.0]
["bitfinex","SOLUSD",1729637066582,16.439,169.06,169.0,41.5300966]
["bitfinex","SOLUSD",1729637071684,16.439,169.06,169.0,20.0]
["bitfinex","SOLUSD",1729637071885,16.439,169.06,168.99,21.5300966]
["bitfinex","SOLUSD",1729637072278,16.439,169.06,169.0,20.0]
["bitfinex","SOLUSD",1729637076983,16.439,169.06,169.0,41.5300966]
["bitfinex","SOLUSD",1729637078689,16.439,169.06,168.94,6.2121]
["bitfinex","SOLUSD",1729637078989,5.9161,169.03,168.95,21.5300966]
["bitfinex","SOLUSD",1729637079786,5.9158,169.04,168.95,21.5300966]
["bitfinex","SOLUSD",1729637079997,5.9161,169.03,168.93,21.5300966]
["bitfinex","SOLUSD",1729637080372,5.9161,169.03,168.94,21.5300966]
["bitfinex","SOLUSD",1729637080573,5.9161,169.03,168.95,21.5300966]
["bitfinex","SOLUSD",1729637081274,5.9166,169.02,168.91,20.0]
["bitfinex","SOLUSD",1729637081574,5.9166,169.02,168.95,20.0]
["bitfinex","SOLUSD",1729637081789,5.9168,169.01,168.95,20.0]
["bitfinex","SOLUSD",1729637081993,15.591,169.0,168.94,20.0]
["bitfinex","SOLUSD",1729637083076,5.9176,168.99,168.91,21.5300966]
["bitfinex","SOLUSD",1729637083989,5.9176,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729637084701,5.9176,168.99,168.93,20.0]
["bitfinex","SOLUSD",1729637085078,5.9176,168.99,168.92,20.0]
["bitfinex","SOLUSD",1729637087676,5.9176,168.99,168.92,41.5300966]
["bitfinex","SOLUSD",1729637089210,5.9176,168.99,168.9,6.15202611]
["bitfinex","SOLUSD",1729637089211,15.591,169.0,168.91,20.0]
["bitfinex","SOLUSD",1729637089380,15.591,169.0,168.9,21.5300966]
["bitfinex","SOLUSD",1729637089578,5.9181,168.98,168.9,21.5300966]
["bitfinex","SOLUSD",1729637089890,5.9181,168.98,168.91,21.5300966]
["bitfinex","SOLUSD",1729637092686,5.9175,168.99,168.91,21.5300966]
["bitfinex","SOLUSD",1729637092890,5.9179,168.98,168.91,21.5300966]
["bitfinex","SOLUSD",1729637096690,5.9179,168.98,168.92,21.5300966]
["bitfinex","SOLUSD",1729637097707,5.9178,168.99,168.89,6.6064]
["bitfinex","SOLUSD",1729637097894,5.9179,168.98,168.91,21.5300966]
["bitfinex","SOLUSD",1729637101604,15.591,169.0,168.94,21.5300966]
["bitfinex","SOLUSD",1729637101802,15.591,169.0,168.89,6.6064]
["bitfinex","SOLUSD",1729637101803,15.591,169.0,168.9,23.776884]
["bitfinex","SOLUSD",1729637102009,15.591,169.0,168.93,21.5300966]
["bitfinex","SOLUSD",1729637102610,5.9175,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729637102796,5.9179,168.98,168.9,21.5300966]
["bitfinex","SOLUSD",1729637104311,16.1712,169.06,168.97,10.7650483]
["bitfinex","SOLUSD",1729637104496,16.1712,169.06,168.89,6.6064]
["bitfinex","SOLUSD",1729637104497,5.9154,169.05,168.99,21.5300966]
["bitfinex","SOLUSD",1729637104800,16.1712,169.06,168.91,20.0]
["bitfinex","SOLUSD",1729637105001,5.9161,169.04,168.97,21.5300966]
["bitfinex","SOLUSD",1729637105589,20.0,169.05,168.93,10.7650483]
["bitfinex","SOLUSD",1729637105791,5.9169,169.01,168.92,21.5300966]
["bitfinex","SOLUSD",1729637106301,20.0,169.01,168.89,6.6064]
["bitfinex","SOLUSD",1729637106502,20.0,169.01,168.91,21.5300966]
["bitfinex","SOLUSD",1729637106503,16.1712,168.97,168.91,21.5300966]
["bitfinex","SOLUSD",1729637109419,16.1712,168.97,168.89,6.6064]
["bitfinex","SOLUSD",1729637109817,16.1712,168.97,168.91,21.5300966]
["bitfinex","SOLUSD",1729637110722,16.1712,168.97,168.89,6.6064]
["bitfinex","SOLUSD",1729637110921,16.1712,168.97,168.91,21.5300966]
["bitfinex","SOLUSD",1729637111423,16.1712,168.97,168.9,21.5300966]
["bitfinex","SOLUSD",1729637112021,5.919,168.95,168.85,12.34679311]
["bitfinex","SOLUSD",1729637112227,5.919,168.95,168.86,21.5300966]
["bitfinex","SOLUSD",1729637112519,5.919,168.95,168.87,21.5300966]
["bitfinex","SOLUSD",1729637114302,16.1712,168.97,168.93,21.5300966]
["bitfinex","SOLUSD",1729637114509,22.5686,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729637114711,5.9169,169.01,168.95,21.5300966]
["bitfinex","SOLUSD",1729637115499,5.9169,169.01,168.89,20.0]
["bitfinex","SOLUSD",1729637115699,5.9169,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729637117327,5.9169,169.01,168.89,23.776884]
["bitfinex","SOLUSD",1729637117328,16.1712,169.02,168.97,10.7650483]
["bitfinex","SOLUSD",1729637117623,16.1712,169.02,168.99,21.5300966]
["bitfinex","SOLUSD",1729637117823,16.1712,169.02,168.98,21.5300966]
["bitfinex","SOLUSD",1729637118800,22.0878,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729637122030,16.1712,169.02,168.92,6.1933]
["bitfinex","SOLUSD",1729637122325,16.1712,169.02,168.92,21.5300966]
["bitfinex","SOLUSD",1729637122326,5.9172,169.0,168.92,21.5300966]
["bitfinex","SOLUSD",1729637122905,16.1712,169.02,168.88,92.5920864]
["bitfinex","SOLUSD",1729637122906,16.2712,169.02,168.91,21.5300966]
["bitfinex","SOLUSD",1729637123105,16.1712,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729637123329,16.1712,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729637123717,22.0878,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729637124335,22.0878,169.02,168.96,21.5300966]
["bitfinex","SOLUSD",1729637124721,22.0878,169.02,168.97,21.5300966]
["bitfinex","SOLUSD",1729637125313,22.0878,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729637126036,16.1712,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729637126222,5.9168,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729637128744,16.1712,169.02,168.89,23.776884]
["bitfinex","SOLUSD",1729637128745,5.9172,169.0,168.89,23.776884]
["bitfinex","SOLUSD",1729637129033,5.9172,169.0,168.93,21.5300966]
["bitfinex","SOLUSD",1729637129335,5.9176,168.99,168.89,20.0]
["bitfinex","SOLUSD",1729637129534,5.9176,168.99,168.91,21.5300966]
["bitfinex","SOLUSD",1729637131441,5.9176,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729637131818,5.9176,168.99,168.91,21.5300966]
["bitfinex","SOLUSD",1729637133433,5.9176,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729637134030,16.1712,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729637134216,5.9169,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729637135835,16.1712,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729637136012,5.9172,169.0,168.94,21.5300966]
["bitfinex","SOLUSD",1729637140545,22.0877,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729637140712,16.1712,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729637140919,5.9168,169.01,168.95,21.5300966]
["bitfinex","SOLUSD",1729637141223,16.1712,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729637141419,22.0876,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729637143938,22.0876,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729637144443,22.0876,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729637145221,22.0876,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729637153248,16.1712,169.02,168.93,21.5300966]
["bitfinex","SOLUSD",1729637153454,5.9168,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729637153622,5.9168,169.01,168.94,23.776884]
["bitfinex","SOLUSD",1729637157049,16.1712,169.02,168.9,20.0]
["bitfinex","SOLUSD",1729637157248,30.9623,169.02,168.89,20.0]
["bitfinex","SOLUSD",1729637157432,30.9623,169.02,168.9,21.5300966]
["bitfinex","SOLUSD",1729637157632,5.9176,168.99,168.91,21.5300966]
["bitfinex","SOLUSD",1729637158325,30.9623,169.02,168.9,21.5300966]
["bitfinex","SOLUSD",1729637158326,5.9179,168.98,168.9,21.5300966]
["bitfinex","SOLUSD",1729637158627,5.9179,168.98,168.88,6.4717]
["bitfinex","SOLUSD",1729637158628,5.9181,168.98,168.88,6.4717]
["bitfinex","SOLUSD",1729637158833,16.4717,168.98,168.84,6.5104]
["bitfinex","SOLUSD",1729637159035,5.9199,168.93,168.84,6.5104]
["bitfinex","SOLUSD",1729637159245,5.9191,168.95,168.85,21.5300966]
["bitfinex","SOLUSD",1729637159546,20.1,168.97,168.85,21.5300966]
["bitfinex","SOLUSD",1729637159749,5.92,168.92,168.84,28.0404966]
["bitfinex","SOLUSD",1729637160132,5.9196,168.93,168.84,28.0404966]
["bitfinex","SOLUSD",1729637161459,5.9196,168.93,168.85,23.776884]
["bitfinex","SOLUSD",1729637162058,5.9196,168.93,168.85,45.3069806]
["bitfinex","SOLUSD",1729637168560,5.9196,168.93,168.84,28.0404966]
["bitfinex","SOLUSD",1729637168766,5.9199,168.92,168.84,6.5104]
["bitfinex","SOLUSD",1729637169858,5.9199,168.92,168.84,23.776884]
["bitfinex","SOLUSD",1729637175247,15.2808,168.93,168.84,23.776884]
["bitfinex","SOLUSD",1729637175568,5.9203,168.91,168.83,21.5300966]
["bitfinex","SOLUSD",1729637177576,5.9203,168.91,168.84,21.5300966]
["bitfinex","SOLUSD",1729637177971,15.2808,168.93,168.84,21.5300966]
["bitfinex","SOLUSD",1729637178280,15.2808,168.93,168.87,21.5300966]
["bitfinex","SOLUSD",1729637178581,5.9185,168.96,168.88,21.5300966]
["bitfinex","SOLUSD",1729637179076,5.9189,168.95,168.88,21.5300966]
["bitfinex","SOLUSD",1729637179853,5.9189,168.95,168.89,10.7650483]
["bitfinex","SOLUSD",1729637180070,5.9189,168.95,168.89,21.5300966]
["bitfinex","SOLUSD",1729637194290,5.9189,168.95,168.88,21.5300966]
["bitfinex","SOLUSD",1729637198493,5.9189,168.95,168.87,6.662]
["bitfinex","SOLUSD",1729637198684,5.9201,168.92,168.84,21.5300966]
["bitfinex","SOLUSD",1729637198892,16.4624,168.92,168.83,6.3026]
["bitfinex","SOLUSD",1729637199075,5.9206,168.9,168.83,6.3026]
["bitfinex","SOLUSD",1729637200779,5.9212,168.89,168.8,23.776884]
["bitfinex","SOLUSD",1729637200982,22.6165,168.92,168.79,6.3026]
["bitfinex","SOLUSD",1729637200983,20.1,168.91,168.79,6.3026]
["bitfinex","SOLUSD",1729637201182,20.0,168.91,168.8,21.5300966]
["bitfinex","SOLUSD",1729637201376,5.9211,168.89,168.81,21.5300966]
["bitfinex","SOLUSD",1729637204592,5.9223,168.86,168.79,6.3026]
["bitfinex","SOLUSD",1729637207399,5.9225,168.85,168.79,6.3026]
["bitfinex","SOLUSD",1729637208299,5.9225,168.85,168.76,21.5300966]
["bitfinex","SOLUSD",1729637208898,5.9225,168.85,168.77,23.776884]
["bitfinex","SOLUSD",1729637210094,5.9225,168.85,168.77,45.3069806]
["bitfinex","SOLUSD",1729637216903,5.9225,168.85,168.78,10.7650483]
["bitfinex","SOLUSD",1729637217079,5.922,168.87,168.8,21.5300966]
["bitfinex","SOLUSD",1729637217611,5.922,168.87,168.81,21.5300966]
["bitfinex","SOLUSD",1729637217910,5.922,168.87,168.8,21.5300966]
["bitfinex","SOLUSD",1729637227093,16.4624,168.9,168.84,10.7650483]
["bitfinex","SOLUSD",1729637227296,16.4624,168.9,168.8,28.0934966]
["bitfinex","SOLUSD",1729637227297,17.46140852,168.94,168.86,21.5300966]
["bitfinex","SOLUSD",1729637227500,10.33542534,168.93,168.87,21.5300966]
["bitfinex","SOLUSD",1729637227709,16.4316,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637228314,22.3509,168.94,168.84,23.776884]
["bitfinex","SOLUSD",1729637228522,22.3509,168.94,168.88,21.5300966]
["bitfinex","SOLUSD",1729637228892,22.3509,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637229109,22.3509,168.94,168.83,20.0]
["bitfinex","SOLUSD",1729637229312,22.3509,168.94,168.88,21.5300966]
["bitfinex","SOLUSD",1729637230412,22.3509,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637232210,16.4316,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637232397,22.3508,168.94,168.88,21.5300966]
["bitfinex","SOLUSD",1729637234995,22.3508,168.94,168.88,10.7650483]
["bitfinex","SOLUSD",1729637235304,5.9208,168.9,168.82,45.3069806]
["bitfinex","SOLUSD",1729637235806,5.9208,168.9,168.83,21.5300966]
["bitfinex","SOLUSD",1729637236005,5.9204,168.91,168.83,21.5300966]
["bitfinex","SOLUSD",1729637236310,5.9204,168.91,168.85,21.5300966]
["bitfinex","SOLUSD",1729637238899,16.4316,168.94,168.87,21.5300966]
["bitfinex","SOLUSD",1729637239323,5.9196,168.93,168.87,21.5300966]
["bitfinex","SOLUSD",1729637241695,6.1042,168.97,168.89,21.5300966]
["bitfinex","SOLUSD",1729637242020,30.3383713,168.96,168.9,21.5300966]
["bitfinex","SOLUSD",1729637242220,4.4197713,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637243606,10.3386713,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637243808,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637244111,4.42077557,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637244307,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637244507,4.42128516,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637244826,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637245227,4.42128516,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637245520,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637245726,4.42108344,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637246023,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637246526,5.9189,168.95,168.91,21.5300966]
["bitfinex","SOLUSD",1729637246932,4.42080634,168.94,168.91,21.5300966]
["bitfinex","SOLUSD",1729637247226,5.9189,168.95,168.91,21.5300966]
["bitfinex","SOLUSD",1729637248712,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637251231,5.9189,168.95,168.86,6.4485]
["bitfinex","SOLUSD",1729637251232,5.9189,168.95,168.91,21.5300966]
["bitfinex","SOLUSD",1729637257734,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637257909,4.42107597,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637258110,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637258326,4.42107597,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637258525,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637259027,4.4211772,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637259229,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637259433,4.42158443,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637259638,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637259823,4.42170264,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637260029,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637260322,4.42220029,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637260521,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637260821,4.42234711,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637261022,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637261225,4.4229103,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637261522,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637261716,4.42304989,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637261917,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637262117,4.42304961,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637262336,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637262516,4.42385226,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637262717,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637262912,4.42383619,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637263110,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637263336,4.42448697,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637263535,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637263836,4.4246371,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637264038,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637264337,4.42529037,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637264518,4.42529037,168.93,168.9,21.5300966]
["bitfinex","SOLUSD",1729637264719,5.9189,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637264920,4.42543447,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637265126,4.42623007,168.93,168.89,21.5300966]
["bitfinex","SOLUSD",1729637265327,5.9198,168.93,168.86,6.4485]
["bitfinex","SOLUSD",1729637265533,4.42653798,168.92,168.86,27.9785966]
["bitfinex","SOLUSD",1729637265716,5.9198,168.93,168.86,27.9785966]
["bitfinex","SOLUSD",1729637266117,5.9198,168.93,168.87,21.5300966]
["bitfinex","SOLUSD",1729637266316,5.9198,168.93,168.88,21.5300966]
["bitfinex","SOLUSD",1729637267943,5.9185,168.96,168.9,21.5300966]
["bitfinex","SOLUSD",1729637268127,4.42765136,168.95,168.9,21.5300966]
["bitfinex","SOLUSD",1729637268328,4.42765136,168.94,168.9,21.5300966]
["bitfinex","SOLUSD",1729637268635,4.42765136,168.93,168.9,21.5300966]
["bitfinex","SOLUSD",1729637268841,5.9189,168.95,168.89,21.5300966]
["bitfinex","SOLUSD",1729637269043,4.42889158,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637269345,4.42889158,168.93,168.89,21.5300966]
["bitfinex","SOLUSD",1729637269550,4.42889158,168.92,168.89,21.5300966]
["bitfinex","SOLUSD",1729637269715,5.9189,168.95,168.89,21.5300966]
["bitfinex","SOLUSD",1729637269914,4.43030121,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637270114,4.43030121,168.93,168.89,21.5300966]
["bitfinex","SOLUSD",1729637270345,4.43030121,168.92,168.89,21.5300966]
["bitfinex","SOLUSD",1729637270636,5.9189,168.95,168.89,21.5300966]
["bitfinex","SOLUSD",1729637270842,4.4319525,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637271043,4.4319525,168.93,168.89,21.5300966]
["bitfinex","SOLUSD",1729637271223,4.4319525,168.92,168.89,21.5300966]
["bitfinex","SOLUSD",1729637271418,4.4319525,168.91,168.89,21.5300966]
["bitfinex","SOLUSD",1729637271737,5.9189,168.95,168.89,21.5300966]
["bitfinex","SOLUSD",1729637271936,4.4340153,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637272120,4.4340153,168.93,168.89,21.5300966]
["bitfinex","SOLUSD",1729637272320,4.4340153,168.92,168.89,21.5300966]
["bitfinex","SOLUSD",1729637272844,4.4340153,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637273019,4.4340153,168.93,168.89,21.5300966]
["bitfinex","SOLUSD",1729637273219,4.4340153,168.92,168.89,21.5300966]
["bitfinex","SOLUSD",1729637273419,4.4340153,168.91,168.89,21.5300966]
["bitfinex","SOLUSD",1729637273621,4.4340153,168.9,168.89,21.5300966]
["bitfinex","SOLUSD",1729637273829,4.4340153,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637274121,4.4340153,168.93,168.89,21.5300966]
["bitfinex","SOLUSD",1729637274437,5.9189,168.95,168.89,21.5300966]
["bitfinex","SOLUSD",1729637274634,4.4388359,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637274836,4.4388359,168.93,168.89,21.5300966]
["bitfinex","SOLUSD",1729637275029,4.4388359,168.92,168.89,21.5300966]
["bitfinex","SOLUSD",1729637275230,4.4388359,168.91,168.89,21.5300966]
["bitfinex","SOLUSD",1729637275445,4.4388359,168.9,168.89,21.5300966]
["bitfinex","SOLUSD",1729637275831,4.4388359,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637276140,4.4388359,168.93,168.89,21.5300966]
["bitfinex","SOLUSD",1729637276335,4.4388359,168.92,168.89,21.5300966]
["bitfinex","SOLUSD",1729637276637,4.4388359,168.91,168.89,21.5300966]
["bitfinex","SOLUSD",1729637276839,4.4388359,168.9,168.89,21.5300966]
["bitfinex","SOLUSD",1729637277040,4.4388359,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637277232,4.4388359,168.93,168.89,21.5300966]
["bitfinex","SOLUSD",1729637277422,4.4388359,168.92,168.89,21.5300966]
["bitfinex","SOLUSD",1729637277623,4.4388359,168.91,168.89,21.5300966]
["bitfinex","SOLUSD",1729637277830,4.4388359,168.9,168.89,21.5300966]
["bitfinex","SOLUSD",1729637278230,5.9189,168.95,168.89,21.5300966]
["bitfinex","SOLUSD",1729637278429,4.43898251,168.94,168.89,21.5300966]
["bitfinex","SOLUSD",1729637278631,4.43901684,168.93,168.88,21.5300966]
["bitfinex","SOLUSD",1729637278944,4.43901684,168.92,168.88,21.5300966]
["bitfinex","SOLUSD",1729637279246,4.4390038,168.91,168.88,21.5300966]
["bitfinex","SOLUSD",1729637279436,4.4390038,168.9,168.88,21.5300966]
["bitfinex","SOLUSD",1729637279638,5.9189,168.95,168.88,21.5300966]
["bitfinex","SOLUSD",1729637279835,4.43904396,168.94,168.88,21.5300966]
["bitfinex","SOLUSD",1729637280025,4.43904396,168.93,168.88,21.5300966]
["bitfinex","SOLUSD",1729637280227,4.43904396,168.92,168.88,21.5300966]
["bitfinex","SOLUSD",1729637280423,4.43904396,168.91,168.88,21.5300966]
["bitfinex","SOLUSD",1729637280646,4.43904396,168.9,168.88,21.5300966]
["bitfinex","SOLUSD",1729637280844,5.9189,168.95,168.88,21.5300966]
["bitfinex","SOLUSD",1729637281035,4.43904522,168.94,168.88,21.5300966]
["bitfinex","SOLUSD",1729637281227,4.43904522,168.93,168.9,21.5300966]
["bitfinex","SOLUSD",1729637281426,4.43904522,168.92,168.88,43.0601932]
["bitfinex","SOLUSD",1729637281634,21.5823,168.98,168.91,21.5300966]
["bitfinex","SOLUSD",1729637281828,10.3578559,168.97,168.93,21.5300966]
["bitfinex","SOLUSD",1729637282024,4.4395559,168.96,168.93,21.5300966]
["bitfinex","SOLUSD",1729637282226,4.4395559,168.95,168.94,21.5300966]
["bitfinex","SOLUSD",1729637282744,4.4395559,168.95,168.94,45.3069806]
["bitfinex","SOLUSD",1729637283327,9.90509506,169.0,168.94,45.3069806]
["bitfinex","SOLUSD",1729637283629,4.4365232,168.99,168.95,21.5300966]
["bitfinex","SOLUSD",1729637283830,4.4365232,168.98,168.95,21.5300966]
["bitfinex","SOLUSD",1729637284140,4.4365232,168.97,168.95,21.5300966]
["bitfinex","SOLUSD",1729637284349,4.4365232,168.96,168.95,21.5300966]
["bitfinex","SOLUSD",1729637285236,15.6464,169.03,168.96,23.776884]
["bitfinex","SOLUSD",1729637285543,4.43221337,169.02,168.97,21.5300966]
["bitfinex","SOLUSD",1729637285743,4.43221337,169.01,168.96,45.3069806]
["bitfinex","SOLUSD",1729637285944,4.43221337,169.0,168.96,45.3069806]
["bitfinex","SOLUSD",1729637286250,4.43221337,168.99,168.96,45.3069806]
["bitfinex","SOLUSD",1729637286432,21.5625,169.03,168.97,21.5300966]
["bitfinex","SOLUSD",1729637286636,4.42956124,169.02,168.97,21.5300966]
["bitfinex","SOLUSD",1729637286837,4.42956124,169.01,168.97,21.5300966]
["bitfinex","SOLUSD",1729637287055,4.42956124,169.0,168.97,21.5300966]
["bitfinex","SOLUSD",1729637287250,4.42956124,168.99,168.97,21.5300966]
["bitfinex","SOLUSD",1729637287458,21.5611,169.07,168.98,21.5300966]
["bitfinex","SOLUSD",1729637287754,4.42684467,169.06,169.01,21.5300966]
["bitfinex","SOLUSD",1729637287976,10.34244467,169.05,168.98,21.5300966]
["bitfinex","SOLUSD",1729637288147,10.3425169,169.05,168.98,21.5300966]
["bitfinex","SOLUSD",1729637288341,4.4269169,169.04,168.98,21.5300966]
["bitfinex","SOLUSD",1729637289861,4.4269169,169.04,168.99,21.5300966]
["bitfinex","SOLUSD",1729637290438,4.4269169,169.04,169.0,21.5300966]
["bitfinex","SOLUSD",1729637290840,4.4269169,169.04,168.99,21.5300966]
["bitfinex","SOLUSD",1729637291767,5.9156,169.05,168.99,21.5300966]
["bitfinex","SOLUSD",1729637291963,4.41656106,169.04,168.99,21.5300966]
["bitfinex","SOLUSD",1729637292146,5.9156,169.05,168.98,21.5300966]
["bitfinex","SOLUSD",1729637293046,5.9156,169.05,168.99,21.5300966]
["bitfinex","SOLUSD",1729637293250,5.9156,169.05,168.94,23.776884]
["bitfinex","SOLUSD",1729637293569,5.9156,169.05,168.99,21.5300966]
["bitfinex","SOLUSD",1729637293761,5.9156,169.05,168.94,23.776884]
["bitfinex","SOLUSD",1729637293943,5.9156,169.05,168.98,21.5300966]
["bitfinex","SOLUSD",1729637294355,15.6464,169.07,168.94,23.776884]
["bitfinex","SOLUSD",1729637294565,5.9158,169.04,168.97,21.5300966]
["bitfinex","SOLUSD",1729637294867,5.9158,169.04,168.98,21.5300966]
["bitfinex","SOLUSD",1729637295869,5.9154,169.05,168.99,21.5300966]
["bitfinex","SOLUSD",1729637296060,15.6464,169.07,169.03,21.5300966]
["bitfinex","SOLUSD",1729637296263,4.41073788,169.06,169.03,21.5300966]
["bitfinex","SOLUSD",1729637296456,15.6464,169.07,169.03,21.5300966]
["bitfinex","SOLUSD",1729637296661,4.40950952,169.06,169.03,21.5300966]
["bitfinex","SOLUSD",1729637296857,15.6464,169.07,169.03,21.5300966]
["bitfinex","SOLUSD",1729637297347,15.6464,169.07,169.02,21.5300966]
["bitfinex","SOLUSD",1729637298564,6.535204,169.09,169.04,21.5300966]
["bitfinex","SOLUSD",1729637302457,0.621204,169.09,169.07,21.5300966]
["bitfinex","SOLUSD",1729637305570,0.621204,169.09,169.08,21.5300966]
["bitfinex","SOLUSD",1729637310272,0.621204,169.09,169.04,23.776884]
["bitfinex","SOLUSD",1729637310453,0.621204,169.09,169.04,45.3069806]
["bitfinex","SOLUSD",1729637311472,0.621204,169.09,169.05,21.5300966]
["bitfinex","SOLUSD",1729637311876,0.621204,169.09,169.08,21.5300966]
["bitfinex","SOLUSD",1729637312676,0.621204,169.09,169.07,21.5300966]
["bitfinex","SOLUSD",1729637312855,0.621204,169.09,169.06,21.5300966]
["bitfinex","SOLUSD",1729637317762,0.621204,169.09,169.06,109.5300966]
["bitfinex","SOLUSD",1729637317963,0.621204,169.09,169.07,21.5300966]
["bitfinex","SOLUSD",1729637318684,0.621204,169.09,169.06,109.5300966]
["bitfinex","SOLUSD",1729637319981,0.621204,169.09,169.06,88.0]
["bitfinex","SOLUSD",1729637324692,16.086804,169.09,169.06,88.0]
["bitfinex","SOLUSD",1729637324881,5.9144,169.08,169.06,88.0]
["bitfinex","SOLUSD",1729637325194,22.000804,169.09,169.06,88.0]
["bitfinex","SOLUSD",1729637325390,16.086804,169.09,169.06,88.0]
["bitfinex","SOLUSD",1729637325582,16.086804,169.09,169.06,109.5300966]
["bitfinex","SOLUSD",1729637325984,0.621204,169.09,169.06,109.5300966]
["bitfinex","SOLUSD",1729637327481,0.621204,169.09,169.06,88.0]
["bitfinex","SOLUSD",1729637331896,5.9144,169.08,169.06,88.0]
["bitfinex","SOLUSD",1729637332303,6.535204,169.09,169.06,88.0]
["bitfinex","SOLUSD",1729637332483,4.42053012,169.08,169.06,88.0]
["bitfinex","SOLUSD",1729637332679,0.621204,169.09,169.06,88.0]
["bitfinex","SOLUSD",1729637332904,0.621204,169.09,169.07,21.5300966]
["bitfinex","SOLUSD",1729637333400,0.621204,169.09,169.08,21.5300966]
["bitfinex","SOLUSD",1729637334408,0.621204,169.09,169.07,21.5300966]
["bitfinex","SOLUSD",1729637335401,0.621204,169.09,169.08,21.5300966]
["bitfinex","SOLUSD",1729637337000,0.621204,169.09,169.07,21.5300966]
["bitfinex","SOLUSD",1729637337790,0.621204,169.09,169.08,21.5300966]
["bitfinex","SOLUSD",1729637341319,0.621204,169.09,169.08,45.3069806]
["bitfinex","SOLUSD",1729637343108,0.621204,169.09,169.08,23.776884]
["bitfinex","SOLUSD",1729637343615,0.621204,169.09,169.08,45.3069806]
["bitfinex","SOLUSD",1729637343917,0.621204,169.09,169.08,65.3069806]
["bitfinex","SOLUSD",1729637344414,0.621204,169.09,169.08,45.3069806]
["bitfinex","SOLUSD",1729637345206,0.621204,169.09,169.08,65.3069806]
["bitfinex","SOLUSD",1729637354411,0.621204,169.09,169.08,43.776884]
["bitfinex","SOLUSD",1729637354615,0.621204,169.09,169.08,65.3069806]
["bitfinex","SOLUSD",1729637360003,15.4656,169.18,169.08,65.4069806]
["bitfinex","SOLUSD",1729637360197,15.4656,169.18,169.14,21.5300966]
["bitfinex","SOLUSD",1729637361925,15.4656,169.18,169.13,21.5300966]
["bitfinex","SOLUSD",1729637362622,15.4656,169.18,169.11,21.5300966]
["bitfinex","SOLUSD",1729637362817,15.4656,169.18,169.11,23.776884]
["bitfinex","SOLUSD",1729637363213,15.4656,169.18,169.12,21.5300966]
["bitfinex","SOLUSD",1729637363613,15.4656,169.18,169.11,23.776884]
["bitfinex","SOLUSD",1729637364124,15.4656,169.18,169.11,45.3069806]
["bitfinex","SOLUSD",1729637366003,6.5575,169.17,169.06,88.0]
["bitfinex","SOLUSD",1729637366228,12.469,169.17,169.07,21.5300966]
["bitfinex","SOLUSD",1729637366407,12.469,169.17,169.08,21.5300966]
["bitfinex","SOLUSD",1729637368098,12.469,169.17,169.07,10.7650483]
["bitfinex","SOLUSD",1729637368301,12.469,169.17,169.08,23.776884]
["bitfinex","SOLUSD",1729637368501,4.40877239,169.16,169.08,23.776884]
["bitfinex","SOLUSD",1729637368699,16.5767,169.14,169.06,88.0]
["bitfinex","SOLUSD",1729637369624,16.5767,169.14,169.06,109.5300966]
["bitfinex","SOLUSD",1729637370012,22.4889,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637370421,16.5767,169.14,169.09,21.5300966]
["bitfinex","SOLUSD",1729637370625,16.5767,169.14,169.07,45.3069806]
["bitfinex","SOLUSD",1729637371328,16.5767,169.14,169.06,88.0]
["bitfinex","SOLUSD",1729637371329,5.9126,169.13,169.06,88.0]
["bitfinex","SOLUSD",1729637371628,22.489,169.14,169.06,109.5300966]
["bitfinex","SOLUSD",1729637372405,16.5767,169.14,169.08,21.5300966]
["bitfinex","SOLUSD",1729637375831,16.5767,169.14,169.06,109.5300966]
["bitfinex","SOLUSD",1729637376032,22.4892,169.14,169.06,88.0]
["bitfinex","SOLUSD",1729637376240,4.41903153,169.13,169.06,88.0]
["bitfinex","SOLUSD",1729637376413,22.4892,169.14,169.06,109.5300966]
["bitfinex","SOLUSD",1729637376725,4.4190247,169.13,169.06,109.5300966]
["bitfinex","SOLUSD",1729637376930,22.4892,169.14,169.06,109.5300966]
["bitfinex","SOLUSD",1729637377133,4.41904625,169.13,169.06,109.5300966]
["bitfinex","SOLUSD",1729637377426,22.4892,169.14,169.06,109.5300966]
["bitfinex","SOLUSD",1729637377629,4.4203695,169.13,169.06,109.5300966]
["bitfinex","SOLUSD",1729637377828,22.4892,169.14,169.06,109.5300966]
["bitfinex","SOLUSD",1729637378053,4.42036516,169.13,169.06,109.5300966]
["bitfinex","SOLUSD",1729637378221,22.4892,169.14,169.06,109.5300966]
["bitfinex","SOLUSD",1729637378423,4.4204609,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637378613,16.5767,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637378815,4.42192845,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637379017,16.5767,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637379314,4.42207713,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637379514,16.5767,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637379730,4.42244374,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637380033,16.5767,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637380234,4.42253047,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637380436,16.5767,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637380731,4.42296579,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637381034,16.5767,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637381230,4.42304184,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637381437,16.5767,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637381629,4.42352339,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637381812,16.5767,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637382013,4.42352367,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637382226,4.42401408,169.12,169.07,21.5300966]
["bitfinex","SOLUSD",1729637382440,16.5767,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637382625,4.42406416,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637382819,4.42406416,169.12,169.07,21.5300966]
["bitfinex","SOLUSD",1729637383029,16.5767,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637383338,4.42407551,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637383639,4.42407551,169.12,169.07,21.5300966]
["bitfinex","SOLUSD",1729637383829,16.5767,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637384032,4.42454577,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637384222,4.42454577,169.12,169.08,21.5300966]
["bitfinex","SOLUSD",1729637384420,16.5767,169.14,169.08,21.5300966]
["bitfinex","SOLUSD",1729637384627,4.42435573,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637384838,16.5767,169.14,169.08,23.776884]
["bitfinex","SOLUSD",1729637385135,4.42435517,169.13,169.08,23.776884]
["bitfinex","SOLUSD",1729637385321,16.5767,169.14,169.08,23.776884]
["bitfinex","SOLUSD",1729637385516,4.42452026,169.13,169.08,23.776884]
["bitfinex","SOLUSD",1729637385720,16.5767,169.14,169.08,23.776884]
["bitfinex","SOLUSD",1729637385923,4.42448009,169.13,169.08,23.776884]
["bitfinex","SOLUSD",1729637386216,16.5767,169.14,169.08,23.776884]
["bitfinex","SOLUSD",1729637386424,4.42456065,169.13,169.09,21.5300966]
["bitfinex","SOLUSD",1729637386717,16.5767,169.14,169.1,21.5300966]
["bitfinex","SOLUSD",1729637386917,4.42444227,169.13,169.1,21.5300966]
["bitfinex","SOLUSD",1729637387213,16.5767,169.14,169.1,21.5300966]
["bitfinex","SOLUSD",1729637387427,4.42482946,169.13,169.1,21.5300966]
["bitfinex","SOLUSD",1729637387628,16.5767,169.14,169.1,21.5300966]
["bitfinex","SOLUSD",1729637387836,4.42484983,169.13,169.1,21.5300966]
["bitfinex","SOLUSD",1729637388022,16.5767,169.14,169.1,21.5300966]
["bitfinex","SOLUSD",1729637388227,4.42483599,169.13,169.1,21.5300966]
["bitfinex","SOLUSD",1729637388431,16.5767,169.14,169.1,21.5300966]
["bitfinex","SOLUSD",1729637388742,4.42483599,169.13,169.1,21.5300966]
["bitfinex","SOLUSD",1729637388928,16.5767,169.14,169.1,21.5300966]
["bitfinex","SOLUSD",1729637389128,4.42483599,169.13,169.1,21.5300966]
["bitfinex","SOLUSD",1729637389431,16.5767,169.14,169.1,21.5300966]
["bitfinex","SOLUSD",1729637389635,4.42483372,169.13,169.09,21.5300966]
["bitfinex","SOLUSD",1729637389836,16.5767,169.14,169.09,21.5300966]
["bitfinex","SOLUSD",1729637390042,4.42483022,169.13,169.09,21.5300966]
["bitfinex","SOLUSD",1729637390232,16.5767,169.14,169.09,21.5300966]
["bitfinex","SOLUSD",1729637390431,4.42489324,169.13,169.09,21.5300966]
["bitfinex","SOLUSD",1729637390741,16.5767,169.14,169.09,21.5300966]
["bitfinex","SOLUSD",1729637391043,4.42489466,169.13,169.09,21.5300966]
["bitfinex","SOLUSD",1729637391243,16.5767,169.14,169.09,21.5300966]
["bitfinex","SOLUSD",1729637391428,4.42490151,169.13,169.09,21.5300966]
["bitfinex","SOLUSD",1729637391620,16.5767,169.14,169.09,21.5300966]
["bitfinex","SOLUSD",1729637391821,4.42490151,169.13,169.09,21.5300966]
["bitfinex","SOLUSD",1729637392020,16.5767,169.14,169.09,21.5300966]
["bitfinex","SOLUSD",1729637392324,4.42490725,169.13,169.09,21.5300966]
["bitfinex","SOLUSD",1729637392633,16.5767,169.14,169.09,21.5300966]
["bitfinex","SOLUSD",1729637392837,4.42488717,169.13,169.09,21.5300966]
["bitfinex","SOLUSD",1729637393046,16.5767,169.14,169.08,45.3069806]
["bitfinex","SOLUSD",1729637393549,4.4248038,169.13,169.08,45.3069806]
["bitfinex","SOLUSD",1729637394125,16.5767,169.14,169.08,45.3069806]
["bitfinex","SOLUSD",1729637394533,4.42468039,169.13,169.08,45.3069806]
["bitfinex","SOLUSD",1729637394743,16.5767,169.14,169.08,45.3069806]
["bitfinex","SOLUSD",1729637397243,16.5767,169.14,169.06,88.0]
["bitfinex","SOLUSD",1729637397448,5.9108,169.18,169.1,21.5300966]
["bitfinex","SOLUSD",1729637397661,5.9114,169.17,169.1,21.5300966]
["bitfinex","SOLUSD",1729637398139,5.9114,169.17,169.09,21.5300966]
["bitfinex","SOLUSD",1729637398748,5.9109,169.18,169.1,23.776884]
["bitfinex","SOLUSD",1729637399043,5.9109,169.18,169.1,45.3069806]
["bitfinex","SOLUSD",1729637402148,5.9109,169.18,169.11,21.5300966]
["bitfinex","SOLUSD",1729637403059,5.9113,169.17,169.07,6.0115]
["bitfinex","SOLUSD",1729637403344,5.9113,169.17,169.1,21.5300966]
["bitfinex","SOLUSD",1729637403945,4.42471233,169.16,169.09,21.5300966]
["bitfinex","SOLUSD",1729637404131,4.42471233,169.15,169.1,21.5300966]
["bitfinex","SOLUSD",1729637404334,4.42471233,169.14,169.1,21.5300966]
["bitfinex","SOLUSD",1729637404630,4.42471233,169.13,169.1,21.5300966]
["bitfinex","SOLUSD",1729637404827,5.9113,169.17,169.1,21.5300966]
["bitfinex","SOLUSD",1729637407858,15.9202,169.19,169.1,23.776884]
["bitfinex","SOLUSD",1729637408156,5.9123,169.14,169.07,27.5415966]
["bitfinex","SOLUSD",1729637408534,5.9123,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637408734,15.4589,169.14,169.06,88.0]
["bitfinex","SOLUSD",1729637409035,5.914,169.09,169.06,88.0]
["bitfinex","SOLUSD",1729637409239,21.3736,169.07,169.06,88.0]
["bitfinex","SOLUSD",1729637409537,41.3736,169.07,169.06,88.0]
["bitfinex","SOLUSD",1729637410534,15.4589,169.07,169.06,88.0]
["bitfinex","SOLUSD",1729637411848,41.3736,169.07,169.06,88.0]
["bitfinex","SOLUSD",1729637412051,41.3736,169.07,169.06,69.94074581]
["bitfinex","SOLUSD",1729637412232,41.3736,169.07,169.06,64.37012905]
["bitfinex","SOLUSD",1729637412437,41.3736,169.07,169.06,62.97747486]
["bitfinex","SOLUSD",1729637414343,65.150484,169.07,169.06,62.97747486]
["bitfinex","SOLUSD",1729637417463,65.250484,169.07,169.06,61.58482067]
["bitfinex","SOLUSD",1729637417662,65.250484,169.07,169.06,39.34760391]
["bitfinex","SOLUSD",1729637417663,65.350484,169.07,169.06,39.34760391]
["bitfinex","SOLUSD",1729637417860,65.350484,169.07,169.06,37.95494972]
["bitfinex","SOLUSD",1729637418055,65.350484,169.07,169.06,36.56229553]
["bitfinex","SOLUSD",1729637418262,65.350484,169.07,169.06,14.32507877]
["bitfinex","SOLUSD",1729637418560,65.350484,169.07,168.93,15.5765]
["bitfinex","SOLUSD",1729637418561,5.9174,169.0,168.93,15.5765]
["bitfinex","SOLUSD",1729637419451,5.9167,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729637419767,5.9162,169.03,168.95,21.5300966]
["bitfinex","SOLUSD",1729637422864,5.9162,169.03,168.96,21.5300966]
["bitfinex","SOLUSD",1729637423655,5.9162,169.03,168.96,10.7650483]
["bitfinex","SOLUSD",1729637423859,5.9162,169.03,168.96,21.5300966]
["bitfinex","SOLUSD",1729637424250,25.9157,169.04,168.98,21.5300966]
["bitfinex","SOLUSD",1729637424450,8.3979,169.08,168.99,21.5300966]
["bitfinex","SOLUSD",1729637424668,5.9154,169.05,168.99,21.5300966]
["bitfinex","SOLUSD",1729637424875,5.916,169.04,168.93,15.5765]
["bitfinex","SOLUSD",1729637425052,5.9168,169.01,168.93,37.1065966]
["bitfinex","SOLUSD",1729637425369,0.1,169.06,168.93,37.1065966]
["bitfinex","SOLUSD",1729637425572,5.917,169.01,168.93,37.1065966]
["bitfinex","SOLUSD",1729637426448,23.876884,169.04,168.93,15.5765]
["bitfinex","SOLUSD",1729637426668,5.9177,168.99,168.93,15.5765]
["bitfinex","SOLUSD",1729637426882,5.9177,168.99,168.93,37.1065966]
["bitfinex","SOLUSD",1729637427052,20.0,169.05,168.95,21.5300966]
["bitfinex","SOLUSD",1729637427359,5.9161,169.04,168.96,21.5300966]
["bitfinex","SOLUSD",1729637427769,20.0,169.03,168.96,21.5300966]
["bitfinex","SOLUSD",1729637427957,25.9161,169.03,168.95,21.5300966]
["bitfinex","SOLUSD",1729637428679,5.9157,169.05,168.96,21.5300966]
["bitfinex","SOLUSD",1729637428860,20.0,169.07,168.97,21.5300966]
["bitfinex","SOLUSD",1729637429061,5.9157,169.05,168.98,21.5300966]
["bitfinex","SOLUSD",1729637429583,5.9158,169.04,168.96,21.5300966]
["bitfinex","SOLUSD",1729637430767,5.9161,169.03,168.96,21.5300966]
["bitfinex","SOLUSD",1729637433080,5.9169,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729637434690,5.9172,169.0,168.93,15.5765]
["bitfinex","SOLUSD",1729637435399,5.9172,169.0,168.93,37.1065966]
["bitfinex","SOLUSD",1729637436481,20.0,169.03,168.93,37.1065966]
["bitfinex","SOLUSD",1729637436690,20.0,169.03,168.93,15.5765]
["bitfinex","SOLUSD",1729637436870,5.9175,168.99,168.93,15.5765]
["bitfinex","SOLUSD",1729637437067,20.1,169.03,168.93,15.5765]
["bitfinex","SOLUSD",1729637437276,5.9181,168.98,168.93,15.5765]
["bitfinex","SOLUSD",1729637439978,20.0,169.01,168.86,43.776884]
["bitfinex","SOLUSD",1729637439979,34.7922,169.01,168.86,43.776884]
["bitfinex","SOLUSD",1729637440171,20.0,169.01,168.91,21.5300966]
["bitfinex","SOLUSD",1729637440371,5.9177,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729637441991,5.9177,168.99,168.93,21.5300966]
["bitfinex","SOLUSD",1729637442190,5.9172,169.0,168.94,21.5300966]
["bitfinex","SOLUSD",1729637442378,14.17323538,169.06,168.96,21.5300966]
["bitfinex","SOLUSD",1729637442572,5.9166,169.02,168.97,21.5300966]
["bitfinex","SOLUSD",1729637442887,5.9168,169.01,168.96,21.5300966]
["bitfinex","SOLUSD",1729637444801,20.0,169.03,168.97,21.5300966]
["bitfinex","SOLUSD",1729637445092,20.0,169.05,168.96,21.5300966]
["bitfinex","SOLUSD",1729637445394,5.9167,169.02,168.96,21.5300966]
["bitfinex","SOLUSD",1729637447209,20.0,169.05,168.96,21.5300966]
["bitfinex","SOLUSD",1729637447386,5.9168,169.01,168.96,21.5300966]
["bitfinex","SOLUSD",1729637449083,20.0,169.05,168.96,21.5300966]
["bitfinex","SOLUSD",1729637449396,5.9157,169.04,168.98,21.5300966]
["bitfinex","SOLUSD",1729637449801,5.9157,169.04,168.99,21.5300966]
["bitfinex","SOLUSD",1729637450687,5.9161,169.03,168.98,21.5300966]
["bitfinex","SOLUSD",1729637453224,12.50453726,169.1,169.02,21.5300966]
["bitfinex","SOLUSD",1729637453379,5.9128,169.13,169.04,21.5300966]
["bitfinex","SOLUSD",1729637453585,1.8667,169.14,169.06,21.5300966]
["bitfinex","SOLUSD",1729637453800,1.8667,169.14,169.03,15.1809]
["bitfinex","SOLUSD",1729637453801,1.9667,169.14,169.03,36.7109966]
["bitfinex","SOLUSD",1729637454014,5.9147,169.07,169.03,15.1809]
["bitfinex","SOLUSD",1729637454322,6.4321,169.08,168.97,15.1809]
["bitfinex","SOLUSD",1729637454600,5.9166,169.02,168.97,15.1809]
["bitfinex","SOLUSD",1729637461992,5.9159,169.04,168.97,15.1809]
["bitfinex","SOLUSD",1729637462317,5.9157,169.04,168.98,21.5300966]
["bitfinex","SOLUSD",1729637462607,5.9161,169.03,168.97,15.1809]
["bitfinex","SOLUSD",1729637463811,8.2988,169.08,168.97,15.1809]
["bitfinex","SOLUSD",1729637463812,20.0,169.07,168.97,15.1809]
["bitfinex","SOLUSD",1729637464113,5.9167,169.02,168.97,15.1809]
["bitfinex","SOLUSD",1729637464809,43.876884,169.05,168.97,15.1809]
["bitfinex","SOLUSD",1729637465013,5.9171,169.0,168.93,15.1809]
["bitfinex","SOLUSD",1729637465198,5.9185,168.97,168.93,15.1809]
["bitfinex","SOLUSD",1729637465404,20.0,169.01,168.93,15.1809]
["bitfinex","SOLUSD",1729637465594,5.9179,168.98,168.93,15.1809]
["bitfinex","SOLUSD",1729637467896,20.0,169.01,168.93,36.7109966]
["bitfinex","SOLUSD",1729637468106,5.9175,169.0,168.94,21.5300966]
["bitfinex","SOLUSD",1729637468300,5.9176,168.99,168.93,36.7109966]
["bitfinex","SOLUSD",1729637469019,5.9169,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729637469318,5.9169,169.01,168.95,21.5300966]
["bitfinex","SOLUSD",1729637469510,5.9169,169.01,168.96,21.5300966]
["bitfinex","SOLUSD",1729637470324,5.9169,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729637471000,5.9169,169.01,168.96,21.5300966]
["bitfinex","SOLUSD",1729637471419,5.9169,169.01,168.95,21.5300966]
["bitfinex","SOLUSD",1729637472400,20.0,169.04,168.95,21.5300966]
["bitfinex","SOLUSD",1729637472604,5.9175,169.0,168.94,21.5300966]
["bitfinex","SOLUSD",1729637474419,20.0,169.04,168.94,21.5300966]
["bitfinex","SOLUSD",1729637474609,20.0,169.07,168.97,21.5300966]
["bitfinex","SOLUSD",1729637475021,25.9149,169.07,168.99,21.5300966]
["bitfinex","SOLUSD",1729637475238,5.9157,169.04,168.99,21.5300966]
["bitfinex","SOLUSD",1729637475526,5.9157,169.04,168.93,15.1809]
["bitfinex","SOLUSD",1729637475527,5.9157,169.04,168.98,21.5300966]
["bitfinex","SOLUSD",1729637475733,8.1988,169.08,169.0,21.5300966]
["bitfinex","SOLUSD",1729637475928,5.9147,169.07,169.01,21.5300966]
["bitfinex","SOLUSD",1729637476131,5.9147,169.07,169.02,21.5300966]
["bitfinex","SOLUSD",1729637477018,5.9155,169.05,168.99,15.1809]
["bitfinex","SOLUSD",1729637477206,5.9163,169.03,168.99,15.1809]
["bitfinex","SOLUSD",1729637478023,5.9164,169.02,168.96,6.5982]
["bitfinex","SOLUSD",1729637478206,5.9164,169.02,168.96,28.1282966]
["bitfinex","SOLUSD",1729637478410,5.9161,169.04,168.96,28.1282966]
["bitfinex","SOLUSD",1729637478629,5.9161,169.04,168.97,21.5300966]
["bitfinex","SOLUSD",1729637479728,5.9161,169.04,168.96,6.5982]
["bitfinex","SOLUSD",1729637479729,20.0,169.11,169.0,21.5300966]
["bitfinex","SOLUSD",1729637479915,20.1,169.11,169.01,21.5300966]
["bitfinex","SOLUSD",1729637480118,5.915,169.06,169.01,21.5300966]
["bitfinex","SOLUSD",1729637480322,5.915,169.06,169.0,21.5300966]
["bitfinex","SOLUSD",1729637481727,20.0,169.11,169.01,21.5300966]
["bitfinex","SOLUSD",1729637481928,5.9146,169.08,169.02,21.5300966]
["bitfinex","SOLUSD",1729637482114,5.9146,169.08,169.04,21.5300966]
["bitfinex","SOLUSD",1729637482318,5.9139,169.1,169.04,21.5300966]
["bitfinex","SOLUSD",1729637483712,5.9132,169.12,169.06,21.5300966]
["bitfinex","SOLUSD",1729637483920,17.77510272,169.16,169.06,21.5300966]
["bitfinex","SOLUSD",1729637483921,20.0,169.14,169.06,21.5300966]
["bitfinex","SOLUSD",1729637484139,5.9132,169.12,169.06,21.5300966]
["bitfinex","SOLUSD",1729637484313,20.0,169.14,169.06,21.5300966]
["bitfinex","SOLUSD",1729637484512,5.9132,169.12,169.06,21.5300966]
["bitfinex","SOLUSD",1729637485540,20.0,169.13,169.08,21.5300966]
["bitfinex","SOLUSD",1729637485714,5.9125,169.14,169.08,21.5300966]
["bitfinex","SOLUSD",1729637486044,5.9127,169.13,169.08,21.5300966]
["bitfinex","SOLUSD",1729637487037,5.9127,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637487334,5.9126,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637487738,5.913,169.12,169.06,21.5300966]
["bitfinex","SOLUSD",1729637488147,5.913,169.12,169.07,21.5300966]
["bitfinex","SOLUSD",1729637489040,5.9125,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637489227,5.9125,169.14,169.08,36.8423966]
["bitfinex","SOLUSD",1729637491639,14.778,169.17,169.08,15.3123]
["bitfinex","SOLUSD",1729637491844,20.0,169.16,169.08,15.3123]
["bitfinex","SOLUSD",1729637492030,5.913,169.12,169.08,15.3123]
["bitfinex","SOLUSD",1729637493034,5.9126,169.13,169.08,15.3123]
["bitfinex","SOLUSD",1729637493342,14.778,169.17,169.08,15.3123]
["bitfinex","SOLUSD",1729637493343,20.0,169.17,169.09,21.5300966]
["bitfinex","SOLUSD",1729637493552,20.0,169.17,169.1,21.5300966]
["bitfinex","SOLUSD",1729637493843,20.0,169.18,169.09,21.5300966]
["bitfinex","SOLUSD",1729637494049,5.9121,169.15,169.09,21.5300966]
["bitfinex","SOLUSD",1729637494223,20.0,169.18,169.09,21.5300966]
["bitfinex","SOLUSD",1729637494224,5.9122,169.14,169.09,21.5300966]
["bitfinex","SOLUSD",1729637494429,5.9122,169.14,169.08,36.8423966]
["bitfinex","SOLUSD",1729637494630,22.0667,169.2,169.08,15.3123]
["bitfinex","SOLUSD",1729637494847,5.9133,169.11,169.08,15.3123]
["bitfinex","SOLUSD",1729637495048,20.0,169.16,169.08,15.3123]
["bitfinex","SOLUSD",1729637495259,34.7789,169.16,169.08,15.3123]
["bitfinex","SOLUSD",1729637495436,5.9126,169.13,169.08,36.8423966]
["bitfinex","SOLUSD",1729637497150,5.9126,169.13,169.09,21.5300966]
["bitfinex","SOLUSD",1729637497330,5.9122,169.15,169.1,21.5300966]
["bitfinex","SOLUSD",1729637498442,5.9122,169.14,169.1,21.5300966]
["bitfinex","SOLUSD",1729637498947,5.9122,169.14,169.09,21.5300966]
["bitfinex","SOLUSD",1729637501247,5.9122,169.14,169.1,21.5300966]
["bitfinex","SOLUSD",1729637503960,5.9138,169.1,169.08,15.3123]
["bitfinex","SOLUSD",1729637504149,5.914,169.09,169.08,15.3123]
["bitfinex","SOLUSD",1729637504346,20.0,169.16,169.08,15.3123]
["bitfinex","SOLUSD",1729637504662,5.9133,169.12,169.08,15.3123]
["bitfinex","SOLUSD",1729637507245,5.9133,169.12,169.08,36.8423966]
["bitfinex","SOLUSD",1729637510871,20.0,169.16,169.08,36.8423966]
["bitfinex","SOLUSD",1729637511060,1.8667,169.2,169.11,21.5300966]
["bitfinex","SOLUSD",1729637511258,5.9111,169.18,169.12,21.5300966]
["bitfinex","SOLUSD",1729637512173,5.9112,169.17,169.12,21.5300966]
["bitfinex","SOLUSD",1729637517761,5.9112,169.17,169.13,21.5300966]
["bitfinex","SOLUSD",1729637517951,20.0,169.2,169.14,21.5300966]
["bitfinex","SOLUSD",1729637518160,5.9108,169.18,169.13,21.5300966]
["bitfinex","SOLUSD",1729637518471,5.9112,169.17,169.13,21.5300966]
["bitfinex","SOLUSD",1729637519676,5.9112,169.17,169.12,21.5300966]
["bitfinex","SOLUSD",1729637522167,5.9105,169.19,169.12,21.5300966]
["bitfinex","SOLUSD",1729637522480,5.9105,169.19,169.13,21.5300966]
["bitfinex","SOLUSD",1729637524460,5.9105,169.19,169.14,21.5300966]
["bitfinex","SOLUSD",1729637524668,5.9105,169.19,169.15,21.5300966]
["bitfinex","SOLUSD",1729637525076,5.9105,169.19,169.14,36.5509966]
["bitfinex","SOLUSD",1729637525977,34.7754,169.2,169.14,15.0209]
["bitfinex","SOLUSD",1729637526166,34.7754,169.2,169.1,21.5300966]
["bitfinex","SOLUSD",1729637526679,20.0,169.2,169.09,21.4233]
["bitfinex","SOLUSD",1729637526859,5.9128,169.13,169.09,15.0209]
["bitfinex","SOLUSD",1729637530165,20.0,169.18,169.09,15.0209]
["bitfinex","SOLUSD",1729637530371,20.0,169.18,169.04,6.1238]
["bitfinex","SOLUSD",1729637530372,20.0,169.15,169.05,23.776884]
["bitfinex","SOLUSD",1729637530765,20.0,169.13,169.05,23.776884]
["bitfinex","SOLUSD",1729637530966,5.9132,169.12,169.05,45.3069806]
["bitfinex","SOLUSD",1729637532778,20.6928,169.14,169.05,45.3069806]
["bitfinex","SOLUSD",1729637533082,5.9135,169.11,169.05,45.3069806]
["bitfinex","SOLUSD",1729637535179,5.9119,169.15,169.07,21.5300966]
["bitfinex","SOLUSD",1729637535380,20.0,169.14,169.05,23.776884]
["bitfinex","SOLUSD",1729637535698,20.0,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637535888,5.9124,169.14,169.08,21.5300966]
["bitfinex","SOLUSD",1729637536085,21.8667,169.17,169.08,21.5300966]
["bitfinex","SOLUSD",1729637536282,5.9126,169.13,169.08,21.5300966]
["bitfinex","SOLUSD",1729637537065,5.9126,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637540871,21.8667,169.17,169.08,21.5300966]
["bitfinex","SOLUSD",1729637541185,5.9126,169.13,169.08,21.5300966]
["bitfinex","SOLUSD",1729637541768,5.9126,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637542687,21.8667,169.17,169.07,21.5300966]
["bitfinex","SOLUSD",1729637542989,5.913,169.12,169.07,21.5300966]
["bitfinex","SOLUSD",1729637543164,5.9134,169.11,169.05,45.3069806]
["bitfinex","SOLUSD",1729637543364,5.9134,169.11,169.05,23.776884]
["bitfinex","SOLUSD",1729637544187,5.9134,169.11,169.05,45.3069806]
["bitfinex","SOLUSD",1729637548097,5.913,169.12,169.06,21.5300966]
["bitfinex","SOLUSD",1729637549189,5.913,169.12,169.06,10.7650483]
["bitfinex","SOLUSD",1729637549396,5.913,169.12,169.06,21.5300966]
["bitfinex","SOLUSD",1729637556698,5.913,169.12,169.07,21.5300966]
["bitfinex","SOLUSD",1729637557996,5.9121,169.15,169.09,21.5300966]
["bitfinex","SOLUSD",1729637558295,5.9121,169.15,169.1,16.5737]
["bitfinex","SOLUSD",1729637558873,25.9115,169.17,169.1,38.1037966]
["bitfinex","SOLUSD",1729637559075,9.89350928,169.21,169.12,21.5300966]
["bitfinex","SOLUSD",1729637559296,5.9109,169.18,169.12,21.5300966]
["bitfinex","SOLUSD",1729637559799,5.9115,169.17,169.11,21.5300966]
["bitfinex","SOLUSD",1729637559994,5.9115,169.17,169.1,38.1037966]
["bitfinex","SOLUSD",1729637561583,5.9115,169.17,169.11,21.5300966]
["bitfinex","SOLUSD",1729637564097,5.9119,169.15,169.1,16.5737]
["bitfinex","SOLUSD",1729637564327,20.0,169.18,169.1,16.5737]
["bitfinex","SOLUSD",1729637564598,5.912,169.15,169.1,16.5737]
["bitfinex","SOLUSD",1729637567102,5.9123,169.14,169.1,16.5737]
["bitfinex","SOLUSD",1729637568105,0.1,169.19,169.06,16.5737]
["bitfinex","SOLUSD",1729637568315,5.9134,169.11,169.06,16.5737]
["bitfinex","SOLUSD",1729637568485,5.9134,169.11,169.06,38.1037966]
["bitfinex","SOLUSD",1729637568798,5.913,169.12,169.06,16.5737]
["bitfinex","SOLUSD",1729637568995,5.9132,169.12,169.08,21.5300966]
["bitfinex","SOLUSD",1729637569695,20.0,169.15,169.08,21.5300966]
["bitfinex","SOLUSD",1729637569895,5.9126,169.13,169.08,21.5300966]
["bitfinex","SOLUSD",1729637572706,5.9126,169.13,169.07,21.5300966]
["bitfinex","SOLUSD",1729637572917,5.9126,169.13,169.06,16.5737]
["bitfinex","SOLUSD",1729637573090,5.9126,169.13,169.06,38.1037966]
["bitfinex","SOLUSD",1729637574697,20.0,169.15,169.06,38.1037966]
["bitfinex","SOLUSD",1729637574888,5.913,169.12,169.06,38.1037966]
["bitfinex","SOLUSD",1729637575684,5.9133,169.11,169.06,16.5737]
["bitfinex","SOLUSD",1729637577015,5.9139,169.1,169.06,16.5737]
["bitfinex","SOLUSD",1729637580825,20.0,169.15,169.06,16.5737]
["bitfinex","SOLUSD",1729637581115,5.9134,169.11,169.06,16.5737]
["bitfinex","SOLUSD",1729637582627,20.0,169.15,169.06,38.1037966]
["bitfinex","SOLUSD",1729637582805,5.9112,169.17,169.08,21.5300966]
["bitfinex","SOLUSD",1729637583128,5.9123,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729637586204,5.9123,169.14,169.06,38.1037966]
["bitfinex","SOLUSD",1729637586724,5.9123,169.14,169.06,36.1037966]
["bitfinex","SOLUSD",1729637588721,20.0,169.13,168.99,6.6054]
["bitfinex","SOLUSD",1729637588928,5.9136,169.11,169.02,21.5300966]
["bitfinex","SOLUSD",1729637589829,5.9136,169.11,169.03,15.3173]
["bitfinex","SOLUSD",1729637590010,5.9136,169.11,169.03,36.8473966]
["bitfinex","SOLUSD",1729637592428,5.9136,169.11,169.03,15.3173]
["bitfinex","SOLUSD",1729637592609,5.9146,169.08,169.03,15.3173]
["bitfinex","SOLUSD",1729637592804,5.9145,169.08,169.03,15.3173]
["bitfinex","SOLUSD",1729637620542,20.0,169.11,168.99,6.6054]
["bitfinex","SOLUSD",1729637620543,5.9153,169.06,168.99,21.6153]
["bitfinex","SOLUSD",1729637620747,5.9157,169.05,168.99,21.6153]
["bitfinex","SOLUSD",1729637620925,5.9157,169.05,168.99,15.0099]
["bitfinex","SOLUSD",1729637626343,5.9157,169.05,168.99,36.5399966]
["bitfinex","SOLUSD",1729637627759,5.9157,169.05,168.99,15.0099]
["bitfinex","SOLUSD",1729637631870,5.915,169.07,169.0,21.5300966]
["bitfinex","SOLUSD",1729637633150,5.9151,169.06,169.0,21.5300966]
["bitfinex","SOLUSD",1729637633373,5.9151,169.06,168.99,36.5399966]
["bitfinex","SOLUSD",1729637634368,5.9147,169.07,169.01,21.5300966]
["bitfinex","SOLUSD",1729637635155,20.0,169.09,169.01,21.5300966]
["bitfinex","SOLUSD",1729637635359,20.0,169.11,169.02,21.5300966]
["bitfinex","SOLUSD",1729637635665,5.9144,169.08,169.01,21.5300966]
["bitfinex","SOLUSD",1729637638868,5.9144,169.08,169.0,21.5300966]
["bitfinex","SOLUSD",1729637640273,20.0,169.11,168.99,15.0099]
["bitfinex","SOLUSD",1729637640578,5.9153,169.06,168.99,36.5399966]
["bitfinex","SOLUSD",1729637648071,5.9153,169.06,169.0,21.5300966]
["bitfinex","SOLUSD",1729637648371,5.9168,169.01,168.93,16.6385]
["bitfinex","SOLUSD",1729637648573,5.9168,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729637648975,20.0,169.06,168.96,10.7650483]
["bitfinex","SOLUSD",1729637649161,20.0,169.04,168.97,21.5300966]
["bitfinex","SOLUSD",1729637649457,5.916,169.04,168.97,21.5300966]
["bitfinex","SOLUSD",1729637650468,20.0,169.06,168.98,21.5300966]
["bitfinex","SOLUSD",1729637650683,5.9157,169.04,168.98,21.5300966]
["bitfinex","SOLUSD",1729637651382,5.9157,169.04,168.97,21.5300966]
["bitfinex","SOLUSD",1729637651685,5.9147,169.07,169.01,21.5300966]
["bitfinex","SOLUSD",1729637651988,5.9143,169.08,169.04,21.5300966]
["bitfinex","SOLUSD",1729637669288,5.9143,169.08,169.03,21.5300966]
["bitfinex","SOLUSD",1729637674883,5.9144,169.08,169.03,21.5300966]
["bitfinex","SOLUSD",1729637675293,20.0,169.1,169.03,21.5300966]
["bitfinex","SOLUSD",1729637675472,5.9144,169.08,169.03,21.5300966]
["bitfinex","SOLUSD",1729637677583,25.9136,169.1,169.05,21.5300966]
["bitfinex","SOLUSD",1729637677978,5.914,169.09,169.04,21.5300966]
["bitfinex","SOLUSD",1729637695988,5.914,169.09,169.04,21.0300966]
["bitfinex","SOLUSD",1729637700586,1.02896344,169.11,169.08,21.5300966]
["bitfinex","SOLUSD",1729637700802,15.80955611,169.13,169.09,21.5300966]
["bitfinex","SOLUSD",1729637701005,9.89695611,169.13,169.1,21.5300966]
["bitfinex","SOLUSD",1729637701303,5.9121,169.15,169.1,21.5300966]
["bitfinex","SOLUSD",1729637701501,5.9115,169.17,169.11,21.5300966]
["bitfinex","SOLUSD",1729637701702,14.7766,169.19,169.11,21.5300966]
["bitfinex","SOLUSD",1729637702007,5.9116,169.16,169.11,21.5300966]
["bitfinex","SOLUSD",1729637702310,5.9116,169.16,169.1,21.5300966]
["bitfinex","SOLUSD",1729637703508,5.9116,169.16,169.11,21.5300966]
["bitfinex","SOLUSD",1729637705892,5.9116,169.16,169.1,21.5300966]
["bitfinex","SOLUSD",1729637722214,20.0,169.18,169.1,21.5300966]
["bitfinex","SOLUSD",1729637722410,5.9114,169.17,169.1,21.5300966]
["bitfinex","SOLUSD",1729637722609,5.9116,169.16,169.1,21.5300966]
["bitfinex","SOLUSD",1729637725430,5.9116,169.16,169.11,21.5300966]
["bitfinex","SOLUSD",1729637725802,5.9116,169.16,169.1,21.5300966]
["bitfinex","SOLUSD",1729637727220,5.9112,169.17,169.1,21.5300966]
["bitfinex","SOLUSD",1729637727520,20.0,169.19,169.11,21.5300966]
["bitfinex","SOLUSD",1729637727723,5.9116,169.16,169.1,21.5300966]
["bitfinex","SOLUSD",1729637728424,20.0,169.19,169.1,21.5300966]
["bitfinex","SOLUSD",1729637728622,5.9112,169.17,169.1,21.5300966]
["bitfinex","SOLUSD",1729637729521,20.0,169.19,169.1,21.5300966]
["bitfinex","SOLUSD",1729637729719,5.9116,169.16,169.1,21.5300966]
["bitfinex","SOLUSD",1729637738037,5.9116,169.16,169.09,21.5300966]
["bitfinex","SOLUSD",1729637738836,5.9116,169.16,169.1,21.5300966]
["bitfinex","SOLUSD",1729637742532,5.9116,169.16,169.09,21.5300966]
["bitfinex","SOLUSD",1729637752646,5.9116,169.16,169.1,21.5300966]
["bitfinex","SOLUSD",1729637753133,35.61168876,169.25,169.15,21.5300966]
["bitfinex","SOLUSD",1729637753364,5.9098,169.21,169.15,21.5300966]
["bitfinex","SOLUSD",1729637754641,5.9098,169.21,169.12,23.776884]
["bitfinex","SOLUSD",1729637754938,5.9098,169.21,169.13,21.5300966]
["bitfinex","SOLUSD",1729637757033,5.9098,169.21,169.14,21.5300966]
["bitfinex","SOLUSD",1729637759241,5.9098,169.21,169.13,21.5300966]
["bitfinex","SOLUSD",1729637762239,5.9098,169.21,169.14,21.5300966]
["bitfinex","SOLUSD",1729637763345,5.9098,169.21,169.15,21.5300966]
["bitfinex","SOLUSD",1729637763542,20.0,169.24,169.15,21.5300966]
["bitfinex","SOLUSD",1729637764231,20.0,169.24,169.14,21.5300966]
["bitfinex","SOLUSD",1729637764633,5.9101,169.21,169.14,21.5300966]
["bitfinex","SOLUSD",1729637773052,5.9108,169.18,169.11,21.5189]
["bitfinex","SOLUSD",1729637773253,5.9108,169.18,169.04,13.1213041]
["bitfinex","SOLUSD",1729637773254,5.913,169.12,169.07,15.2259]
["bitfinex","SOLUSD",1729637776053,6.0974,169.16,169.07,15.2259]
["bitfinex","SOLUSD",1729637776231,5.9141,169.09,169.03,15.2259]
["bitfinex","SOLUSD",1729637776431,5.9129,169.12,168.99,36.7559966]
["bitfinex","SOLUSD",1729637776631,5.9145,169.08,168.99,36.7559966]
["bitfinex","SOLUSD",1729637780630,5.9154,169.05,168.99,15.2259]
["bitfinex","SOLUSD",1729637781155,5.9154,169.05,168.99,14.7259]
["bitfinex","SOLUSD",1729637786860,5.9154,169.05,168.96,21.5300966]
["bitfinex","SOLUSD",1729637787159,5.9154,169.05,168.96,23.776884]
["bitfinex","SOLUSD",1729637789556,5.9154,169.05,168.96,45.3069806]
["bitfinex","SOLUSD",1729637792159,5.9154,169.05,168.97,10.7650483]
["bitfinex","SOLUSD",1729637792350,5.9154,169.05,168.98,21.5300966]
["bitfinex","SOLUSD",1729637793466,25.9146,169.08,169.01,21.5300966]
["bitfinex","SOLUSD",1729637793663,25.9146,169.08,168.96,109.8972704]
["bitfinex","SOLUSD",1729637793664,25.9146,169.08,169.0,21.5300966]
["bitfinex","SOLUSD",1729637798058,25.9146,169.08,169.01,15.761]
["bitfinex","SOLUSD",1729637798454,25.9146,169.08,169.01,37.2910966]
["bitfinex","SOLUSD",1729637804978,6.6073741,169.15,169.07,21.5300966]
["bitfinex","SOLUSD",1729637805174,7.49139533,169.17,169.08,37.2910966]
["bitfinex","SOLUSD",1729637805353,5.911,169.18,169.1,21.5300966]
["bitfinex","SOLUSD",1729637805548,5.9111,169.18,169.09,21.5300966]
["bitfinex","SOLUSD",1729637805768,5.9113,169.17,169.09,21.5300966]
["bitfinex","SOLUSD",1729637805968,5.9113,169.17,169.1,21.5300966]
["bitfinex","SOLUSD",1729637806147,6.4627,169.21,169.08,15.761]
["bitfinex","SOLUSD",1729637806353,5.9113,169.17,169.1,21.5300966]
["bitfinex","SOLUSD",1729637806656,5.9105,169.19,169.11,21.5300966]
["bitfinex","SOLUSD",1729637807161,5.911,169.18,169.11,21.5300966]
["bitfinex","SOLUSD",1729637807562,5.911,169.18,169.08,15.761]
["bitfinex","SOLUSD",1729637807563,5.911,169.18,169.12,21.5300966]
["bitfinex","SOLUSD",1729637807764,5.9104,169.2,169.12,21.5300966]
["bitfinex","SOLUSD",1729637807955,20.0,169.19,169.12,21.5300966]
["bitfinex","SOLUSD",1729637809168,20.0,169.19,169.13,21.5300966]
["bitfinex","SOLUSD",1729637809372,5.9104,169.2,169.13,21.5300966]
["bitfinex","SOLUSD",1729637809680,5.9104,169.2,169.07,6.2819]
["bitfinex","SOLUSD",1729637809681,5.9104,169.2,169.14,37.2910966]
["bitfinex","SOLUSD",1729637809888,13.0700741,169.25,169.14,15.761]
["bitfinex","SOLUSD",1729637810061,5.9098,169.21,169.08,15.761]
["bitfinex","SOLUSD",1729637810386,5.9117,169.16,169.08,15.761]
["bitfinex","SOLUSD",1729637811469,20.0,169.2,169.08,15.761]
["bitfinex","SOLUSD",1729637811776,5.9129,169.13,169.08,15.761]
["bitfinex","SOLUSD",1729637812011,5.9112,169.17,169.08,15.761]
["bitfinex","SOLUSD",1729637812163,5.9122,169.14,169.08,15.761]
["bitfinex","SOLUSD",1729637812983,20.0,169.16,169.08,37.2910966]
["bitfinex","SOLUSD",1729637813183,5.9117,169.16,169.08,15.761]
["bitfinex","SOLUSD",1729637813489,5.9121,169.15,169.08,15.761]
["bitfinex","SOLUSD",1729637815779,5.9122,169.15,169.08,15.761]
["bitfinex","SOLUSD",1729637818285,26.4627,169.18,169.08,15.761]
["bitfinex","SOLUSD",1729637818684,5.9126,169.13,169.08,15.761]
["bitfinex","SOLUSD",1729637818979,5.9129,169.12,169.08,15.761]
["bitfinex","SOLUSD",1729637820377,14.778,169.17,169.08,15.761]
["bitfinex","SOLUSD",1729637820686,5.9126,169.13,169.08,15.761]
["bitfinex","SOLUSD",1729637821483,5.9132,169.12,169.08,15.761]
["bitfinex","SOLUSD",1729637822688,5.9125,169.14,169.08,15.761]
["bitfinex","SOLUSD",1729637822886,5.9126,169.13,169.08,15.761]
["bitfinex","SOLUSD",1729637835609,20.0,169.17,169.09,21.5300966]
["bitfinex","SOLUSD",1729637837201,5.9105,169.19,169.11,21.5300966]
["bitfinex","SOLUSD",1729637837409,20.0,169.18,169.12,21.5300966]
["bitfinex","SOLUSD",1729637838214,20.0,169.18,169.11,21.5300966]
["bitfinex","SOLUSD",1729637838504,5.9105,169.19,169.1,45.3069806]
["bitfinex","SOLUSD",1729637839586,5.9105,169.19,169.11,21.5300966]
["bitfinex","SOLUSD",1729637842817,5.9105,169.19,169.1,45.3069806]
["bitfinex","SOLUSD",1729637844393,5.9108,169.18,169.1,45.3069806]
["bitfinex","SOLUSD",1729637851219,5.9118,169.16,169.09,6.4988]
["bitfinex","SOLUSD",1729637851521,5.9121,169.15,169.08,15.761]
["bitfinex","SOLUSD",1729637852207,5.9121,169.15,169.08,37.2910966]
["bitfinex","SOLUSD",1729637852415,20.0,169.18,169.09,21.5300966]
["bitfinex","SOLUSD",1729637852726,5.9109,169.18,169.11,21.5300966]
["bitfinex","SOLUSD",1729637858525,5.9105,169.19,169.11,27.9403966]
["bitfinex","SOLUSD",1729637867426,5.9105,169.19,169.11,6.4103]
["bitfinex","SOLUSD",1729637871210,5.9105,169.19,169.11,27.9403966]
["bitfinex","SOLUSD",1729637875341,5.9105,169.19,169.11,6.4103]
["bitfinex","SOLUSD",1729637877023,5.9109,169.18,169.11,6.4103]
["bitfinex","SOLUSD",1729637880842,20.0,169.2,169.09,23.776884]
["bitfinex","SOLUSD",1729637881046,5.9114,169.17,169.09,23.776884]
["bitfinex","SOLUSD",1729637887656,5.9114,169.17,169.09,45.3069806]
["bitfinex","SOLUSD",1729637891357,5.9114,169.17,169.1,21.5300966]
["bitfinex","SOLUSD",1729637891659,6.4325,169.22,169.12,21.5300966]
["bitfinex","SOLUSD",1729637891858,5.9119,169.16,169.08,15.761]
["bitfinex","SOLUSD",1729637892079,5.9118,169.16,169.08,15.761]
["bitfinex","SOLUSD",1729637892368,20.0,169.18,169.08,15.761]
["bitfinex","SOLUSD",1729637892555,20.0,169.16,169.08,15.761]
["bitfinex","SOLUSD",1729637892737,5.9108,169.18,169.08,37.2910966]
["bitfinex","SOLUSD",1729637892937,20.0,169.18,169.1,21.5300966]
["bitfinex","SOLUSD",1729637894951,20.0,169.18,169.11,21.5300966]
["bitfinex","SOLUSD",1729637896548,5.9105,169.19,169.11,21.5300966]
["bitfinex","SOLUSD",1729637899876,5.9105,169.19,169.12,21.5300966]
["bitfinex","SOLUSD",1729637900042,9.89175543,169.21,169.12,21.5300966]
["bitfinex","SOLUSD",1729637900248,20.0,169.2,169.14,21.5300966]
["bitfinex","SOLUSD",1729637900654,20.0,169.2,169.13,37.7497966]
["bitfinex","SOLUSD",1729637901075,20.0,169.2,169.13,16.2197]
["bitfinex","SOLUSD",1729637902163,5.9105,169.19,169.13,16.2197]
["bitfinex","SOLUSD",1729637903371,20.0,169.2,169.13,37.7497966]
["bitfinex","SOLUSD",1729637903672,15.80175543,169.21,169.13,37.7497966]
["bitfinex","SOLUSD",1729637907670,5.9105,169.2,169.13,16.2197]
["bitfinex","SOLUSD",1729637909172,5.9101,169.2,169.13,16.2197]
["bitfinex","SOLUSD",1729637909967,20.0,169.2,169.13,16.2197]
["bitfinex","SOLUSD",1729637910200,5.911,169.18,169.13,16.2197]
["bitfinex","SOLUSD",1729637910493,5.911,169.18,169.09,21.5300966]
["bitfinex","SOLUSD",1729637910983,5.911,169.18,169.1,21.5300966]
["bitfinex","SOLUSD",1729637912870,5.911,169.18,169.11,21.5300966]
["bitfinex","SOLUSD",1729637913361,20.0,169.2,169.08,39.996584]
["bitfinex","SOLUSD",1729637913568,26.4788,169.2,169.08,16.2197]
["bitfinex","SOLUSD",1729637913868,26.4788,169.2,169.08,37.7497966]
["bitfinex","SOLUSD",1729637914177,5.9115,169.17,169.08,37.7497966]
["bitfinex","SOLUSD",1729637916282,5.9115,169.17,169.08,16.2197]
["bitfinex","SOLUSD",1729637916572,26.4788,169.2,169.08,16.2197]
["bitfinex","SOLUSD",1729637916773,5.9116,169.16,169.08,16.2197]
["bitfinex","SOLUSD",1729637917264,4.3667,169.17,169.08,16.2197]
["bitfinex","SOLUSD",1729637917453,4.3667,169.17,169.04,37.3968966]
["bitfinex","SOLUSD",1729637917454,23.776884,169.16,169.04,37.3968966]
["bitfinex","SOLUSD",1729637917650,5.9129,169.13,169.04,37.3968966]
["bitfinex","SOLUSD",1729637921876,5.9129,169.13,169.04,15.8668]
["bitfinex","SOLUSD",1729637922977,4.3667,169.17,169.04,15.8668]
["bitfinex","SOLUSD",1729637922978,5.913,169.12,169.04,15.8668]
["bitfinex","SOLUSD",1729637926054,20.0,169.14,169.04,15.8668]
["bitfinex","SOLUSD",1729637926249,5.9129,169.13,169.04,37.3968966]
["bitfinex","SOLUSD",1729637926782,25.9122,169.14,169.05,21.5300966]
["bitfinex","SOLUSD",1729637928484,5.9115,169.16,169.07,21.5300966]
["bitfinex","SOLUSD",1729637928675,5.9115,169.16,169.08,21.5300966]
["bitfinex","SOLUSD",1729637930060,5.9111,169.18,169.1,21.5300966]
["bitfinex","SOLUSD",1729637935469,5.9111,169.18,169.09,37.7019966]
["bitfinex","SOLUSD",1729637936069,29.03305543,169.21,169.09,37.7019966]
["bitfinex","SOLUSD",1729637936269,5.9113,169.17,169.09,37.7019966]
["bitfinex","SOLUSD",1729637941181,5.9109,169.18,169.09,37.7019966]
["bitfinex","SOLUSD",1729637944489,5.9109,169.18,169.09,16.1719]
["bitfinex","SOLUSD",1729637945088,5.9116,169.16,169.09,16.1719]
["bitfinex","SOLUSD",1729637950578,15.28693955,169.21,169.09,16.1719]
["bitfinex","SOLUSD",1729637950784,5.9125,169.14,169.05,15.6261]
["bitfinex","SOLUSD",1729637952190,5.9125,169.14,169.05,37.1561966]
["bitfinex","SOLUSD",1729637955499,5.9127,169.13,169.05,37.1561966]
["bitfinex","SOLUSD",1729637955804,20.0,169.15,169.05,15.6261]
["bitfinex","SOLUSD",1729637956101,5.9129,169.13,169.06,21.5300966]
["bitfinex","SOLUSD",1729637956474,20.0,169.15,169.05,37.1561966]
["bitfinex","SOLUSD",1729637956673,20.0,169.15,169.06,21.5300966]
["bitfinex","SOLUSD",1729637956674,20.0,169.14,169.06,21.5300966]
["bitfinex","SOLUSD",1729637957894,5.9114,169.17,169.07,45.3069806]
["bitfinex","SOLUSD",1729637958100,5.9114,169.17,169.1,37.6160966]
["bitfinex","SOLUSD",1729637958303,5.9114,169.17,169.1,16.086]
["bitfinex","SOLUSD",1729637966428,14.7762,169.2,169.06,16.086]
["bitfinex","SOLUSD",1729637966429,5.9126,169.13,169.06,16.086]
["bitfinex","SOLUSD",1729637966616,20.0,169.12,169.06,16.086]
["bitfinex","SOLUSD",1729637966785,5.9137,169.1,169.06,16.086]
["bitfinex","SOLUSD",1729637966990,5.9133,169.11,169.06,16.086]
["bitfinex","SOLUSD",1729637969414,5.9128,169.13,169.06,16.086]
["bitfinex","SOLUSD",1729637969720,20.0,169.12,169.06,16.086]
["bitfinex","SOLUSD",1729637970423,5.913,169.12,169.06,16.086]
["bitfinex","SOLUSD",1729637977095,23.776884,169.14,169.06,16.086]
["bitfinex","SOLUSD",1729637977301,5.9139,169.1,169.02,16.4359]
["bitfinex","SOLUSD",1729637979308,20.0,169.13,169.02,16.4359]
["bitfinex","SOLUSD",1729637979506,5.9142,169.09,169.02,16.4359]
["bitfinex","SOLUSD",1729637981020,23.776884,169.12,169.02,16.4359]
["bitfinex","SOLUSD",1729637981219,20.0,169.08,169.02,16.4359]
["bitfinex","SOLUSD",1729637981404,25.9144,169.08,169.02,16.4359]
["bitfinex","SOLUSD",1729637982736,5.9151,169.06,169.02,16.4359]
["bitfinex","SOLUSD",1729637983417,5.9146,169.08,169.02,16.4359]
["bitfinex","SOLUSD",1729637985809,5.9147,169.07,169.02,16.4359]
["bitfinex","SOLUSD",1729637988847,20.0,169.07,168.97,16.4359]
["bitfinex","SOLUSD",1729637989025,20.0,169.05,168.97,16.4359]
["bitfinex","SOLUSD",1729637989253,5.9162,169.03,168.97,16.4359]
["bitfinex","SOLUSD",1729637990433,5.9165,169.02,168.97,16.4359]
["bitfinex","SOLUSD",1729637990740,20.0,169.04,168.97,16.4359]
["bitfinex","SOLUSD",1729637990917,44.4479,169.12,168.97,16.4359]
["bitfinex","SOLUSD",1729637991123,5.9154,169.05,168.98,21.5300966]
["bitfinex","SOLUSD",1729637991818,5.914,169.09,169.0,21.5300966]
["bitfinex","SOLUSD",1729637992317,5.9145,169.08,169.0,21.5300966]
["bitfinex","SOLUSD",1729637993317,5.915,169.06,168.97,16.4359]
["bitfinex","SOLUSD",1729637993611,5.915,169.06,168.99,21.5300966]
["bitfinex","SOLUSD",1729637994020,5.915,169.06,168.98,21.5300966]
["bitfinex","SOLUSD",1729637995534,50.272,169.08,168.97,16.4359]
["bitfinex","SOLUSD",1729637995736,5.9169,169.01,168.97,16.4359]
["bitfinex","SOLUSD",1729637995944,5.9172,169.0,168.92,16.4359]
["bitfinex","SOLUSD",1729637996639,5.9168,169.01,168.92,16.4359]
["bitfinex","SOLUSD",1729637998322,5.9172,169.0,168.92,16.4359]
["bitfinex","SOLUSD",1729638000814,20.0,169.04,168.93,21.5300966]
["bitfinex","SOLUSD",1729638001020,20.0,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729638001223,5.9164,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729638001830,5.9168,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729638002041,5.9171,169.0,168.92,37.9659966]
["bitfinex","SOLUSD",1729638002354,5.9171,169.0,168.92,16.4359]
["bitfinex","SOLUSD",1729638002846,5.9171,169.0,168.92,37.9659966]
["bitfinex","SOLUSD",1729638005578,5.9171,169.0,168.92,16.4359]
["bitfinex","SOLUSD",1729638005850,5.9171,169.0,168.92,37.9659966]
["bitfinex","SOLUSD",1729638013373,5.9171,169.0,168.92,16.4359]
["bitfinex","SOLUSD",1729638013670,5.9177,168.99,168.92,16.4359]
["bitfinex","SOLUSD",1729638013975,25.9165,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729638014149,5.9168,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729638015273,5.9168,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729638016942,5.9172,169.0,168.92,37.9659966]
["bitfinex","SOLUSD",1729638018271,5.9176,168.99,168.92,16.4359]
["bitfinex","SOLUSD",1729638018648,5.9187,168.96,168.86,21.5300966]
["bitfinex","SOLUSD",1729638019071,5.9187,168.96,168.85,15.0864]
["bitfinex","SOLUSD",1729638019072,5.9187,168.96,168.87,21.5300966]
["bitfinex","SOLUSD",1729638019772,23.776884,169.0,168.87,21.5300966]
["bitfinex","SOLUSD",1729638019958,5.9186,168.96,168.88,21.5300966]
["bitfinex","SOLUSD",1729638021285,20.0,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729638021571,5.9169,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729638022450,5.9172,169.0,168.9,15.0864]
["bitfinex","SOLUSD",1729638022666,5.9172,169.0,168.92,21.5300966]
["bitfinex","SOLUSD",1729638023474,5.9172,169.0,168.93,21.5300966]
["bitfinex","SOLUSD",1729638024051,5.9181,168.98,168.9,15.0864]
["bitfinex","SOLUSD",1729638024567,5.9181,168.98,168.9,36.6164966]
["bitfinex","SOLUSD",1729638024879,5.9181,168.98,168.91,21.5300966]
["bitfinex","SOLUSD",1729638025077,5.9174,169.0,168.91,21.5300966]
["bitfinex","SOLUSD",1729638025376,43.776884,169.02,168.92,21.5300966]
["bitfinex","SOLUSD",1729638025565,5.9176,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729638026280,5.9171,169.0,168.92,21.5300966]
["bitfinex","SOLUSD",1729638026466,5.9165,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729638026779,5.9165,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729638027678,5.9165,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729638027880,5.9168,169.01,168.95,21.5300966]
["bitfinex","SOLUSD",1729638031574,5.9168,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729638031776,5.9168,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729638031979,5.9175,168.99,168.91,45.3069806]
["bitfinex","SOLUSD",1729638033182,5.9171,169.0,168.91,45.3069806]
["bitfinex","SOLUSD",1729638034175,5.9176,168.99,168.91,21.5300966]
["bitfinex","SOLUSD",1729638034985,5.9176,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729638035982,5.9176,168.99,168.91,21.5300966]
["bitfinex","SOLUSD",1729638037482,5.9176,168.99,168.9,15.0864]
["bitfinex","SOLUSD",1729638037678,23.776884,169.0,168.9,15.0864]
["bitfinex","SOLUSD",1729638037883,5.9184,168.97,168.9,15.0864]
["bitfinex","SOLUSD",1729638041684,5.9191,168.95,168.9,15.0864]
["bitfinex","SOLUSD",1729638045695,5.9186,168.96,168.9,15.0864]
["bitfinex","SOLUSD",1729638048293,5.9183,168.97,168.9,15.0864]
["bitfinex","SOLUSD",1729638048901,20.0,169.02,168.92,21.5300966]
["bitfinex","SOLUSD",1729638049079,5.9176,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729638049392,5.9176,168.99,168.91,21.5300966]
["bitfinex","SOLUSD",1729638049976,5.9176,168.99,168.9,43.0922966]
["bitfinex","SOLUSD",1729638052277,5.9179,168.98,168.9,43.0922966]
["bitfinex","SOLUSD",1729638056405,5.9179,168.98,168.91,21.5300966]
["bitfinex","SOLUSD",1729638057999,20.0,169.01,168.91,21.5300966]
["bitfinex","SOLUSD",1729638058193,5.9182,168.97,168.9,21.5622]
["bitfinex","SOLUSD",1729638058409,5.9182,168.97,168.9,15.0864]
["bitfinex","SOLUSD",1729638060206,5.9182,168.97,168.89,21.5300966]
["bitfinex","SOLUSD",1729638060402,44.74279794,169.02,168.87,21.5300966]
["bitfinex","SOLUSD",1729638060403,5.9191,168.95,168.87,21.5300966]
["bitfinex","SOLUSD",1729638061013,5.9194,168.94,168.87,21.5300966]
["bitfinex","SOLUSD",1729638061983,5.9194,168.94,168.86,6.4758]
["bitfinex","SOLUSD",1729638062314,5.9194,168.94,168.86,28.0058966]
["bitfinex","SOLUSD",1729638063794,49.10919794,169.02,168.91,21.5300966]
["bitfinex","SOLUSD",1729638063992,5.9175,168.99,168.93,21.5300966]
["bitfinex","SOLUSD",1729638064201,5.9179,168.98,168.92,21.5300966]
["bitfinex","SOLUSD",1729638064387,5.9179,168.98,168.91,37.8864966]
["bitfinex","SOLUSD",1729638065222,5.9179,168.98,168.92,21.5300966]
["bitfinex","SOLUSD",1729638065523,5.9174,169.0,168.92,21.5300966]
["bitfinex","SOLUSD",1729638065820,5.9174,169.0,168.93,21.5300966]
["bitfinex","SOLUSD",1729638066123,5.9175,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729638066315,5.9175,168.99,168.91,37.8864966]
["bitfinex","SOLUSD",1729638067106,5.9175,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729638070602,20.0,169.01,168.92,10.7650483]
["bitfinex","SOLUSD",1729638070827,5.918,168.98,168.91,37.8864966]
["bitfinex","SOLUSD",1729638071722,5.9182,168.97,168.91,16.3564]
["bitfinex","SOLUSD",1729638075927,20.0,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729638076104,5.9171,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729638076427,5.9172,169.0,168.94,21.5300966]
["bitfinex","SOLUSD",1729638076602,5.9172,169.0,168.93,21.5300966]
["bitfinex","SOLUSD",1729638077831,5.9172,169.0,168.94,21.5300966]
["bitfinex","SOLUSD",1729638080808,14.7886,169.05,168.94,21.5300966]
["bitfinex","SOLUSD",1729638081136,5.9167,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729638081626,5.9167,169.02,168.92,6.3126]
["bitfinex","SOLUSD",1729638081627,5.9167,169.02,168.96,21.5300966]
["bitfinex","SOLUSD",1729638081815,5.9162,169.03,168.97,38.1659966]
["bitfinex","SOLUSD",1729638083728,20.0,169.05,168.97,38.1659966]
["bitfinex","SOLUSD",1729638083729,5.9167,169.02,168.97,16.6359]
["bitfinex","SOLUSD",1729638083930,5.9175,168.99,168.93,16.6359]
["bitfinex","SOLUSD",1729638096522,5.9175,168.99,168.93,38.1659966]
["bitfinex","SOLUSD",1729638096719,5.9164,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729638097030,14.26708066,169.06,168.97,21.5300966]
["bitfinex","SOLUSD",1729638097218,5.9161,169.03,168.97,21.5300966]
["bitfinex","SOLUSD",1729638097619,9.90038066,169.06,168.99,21.5300966]
["bitfinex","SOLUSD",1729638097821,15.81568066,169.06,168.99,21.5300966]
["bitfinex","SOLUSD",1729638098013,15.81568066,169.06,168.99,36.7225966]
["bitfinex","SOLUSD",1729638098237,9.90038066,169.06,169.0,21.5300966]
["bitfinex","SOLUSD",1729638098649,9.90038066,169.06,169.01,21.5300966]
["bitfinex","SOLUSD",1729638099145,15.81548066,169.06,168.99,36.7225966]
["bitfinex","SOLUSD",1729638100047,15.81548066,169.06,169.0,21.5300966]
["bitfinex","SOLUSD",1729638100921,15.81548066,169.06,168.99,36.7225966]
["bitfinex","SOLUSD",1729638103850,5.9157,169.05,168.99,36.7225966]
["bitfinex","SOLUSD",1729638105444,5.9157,169.05,168.99,15.1925]
["bitfinex","SOLUSD",1729638107344,20.0,169.07,169.01,21.5300966]
["bitfinex","SOLUSD",1729638107554,20.8972,169.11,169.01,21.5300966]
["bitfinex","SOLUSD",1729638107729,5.9157,169.05,168.99,15.1925]
["bitfinex","SOLUSD",1729638107939,5.9157,169.04,168.99,15.1925]
["bitfinex","SOLUSD",1729638109846,14.785,169.09,168.99,15.1925]
["bitfinex","SOLUSD",1729638109847,23.776884,169.08,168.99,15.1925]
["bitfinex","SOLUSD",1729638110047,23.776884,169.06,168.96,21.5300966]
["bitfinex","SOLUSD",1729638110239,5.9163,169.03,168.96,21.5300966]
["bitfinex","SOLUSD",1729638114151,5.9163,169.03,168.95,15.1925]
["bitfinex","SOLUSD",1729638114756,20.0,169.04,168.95,15.1925]
["bitfinex","SOLUSD",1729638114940,5.9164,169.03,168.95,15.1925]
["bitfinex","SOLUSD",1729638120141,5.9164,169.03,168.95,36.7225966]
["bitfinex","SOLUSD",1729638122573,5.9147,169.07,169.01,21.5300966]
["bitfinex","SOLUSD",1729638122735,5.9151,169.06,169.0,21.5300966]
["bitfinex","SOLUSD",1729638123241,5.9151,169.06,168.99,21.5300966]
["bitfinex","SOLUSD",1729638123861,5.9151,169.06,169.0,21.5300966]
["bitfinex","SOLUSD",1729638125869,5.9151,169.06,168.99,21.5300966]
["bitfinex","SOLUSD",1729638127058,5.9151,169.06,169.0,21.5300966]
["bitfinex","SOLUSD",1729638130956,5.9151,169.06,168.99,21.5300966]
["bitfinex","SOLUSD",1729638133263,5.9151,169.06,169.0,21.5300966]
["bitfinex","SOLUSD",1729638134445,5.9136,169.1,169.04,21.5300966]
["bitfinex","SOLUSD",1729638134645,5.914,169.09,169.04,21.5300966]
["bitfinex","SOLUSD",1729638135364,5.9134,169.11,169.06,21.5300966]
["bitfinex","SOLUSD",1729638135544,5.9134,169.11,169.07,21.5300966]
["bitfinex","SOLUSD",1729638135949,6.0945,169.16,169.07,21.5300966]
["bitfinex","SOLUSD",1729638135950,6.0945,169.16,169.09,10.7650483]
["bitfinex","SOLUSD",1729638136151,5.9121,169.15,169.09,21.5300966]
["bitfinex","SOLUSD",1729638136357,5.9122,169.14,169.07,37.6064966]
["bitfinex","SOLUSD",1729638140863,4.3667,169.18,169.07,37.6064966]
["bitfinex","SOLUSD",1729638141265,5.9122,169.15,169.07,37.6064966]
["bitfinex","SOLUSD",1729638141466,5.9126,169.13,169.07,16.0764]
["bitfinex","SOLUSD",1729638142555,14.7763,169.19,169.07,16.0764]
["bitfinex","SOLUSD",1729638142745,5.9124,169.14,169.07,37.6064966]
["bitfinex","SOLUSD",1729638144861,5.9124,169.14,169.08,21.5300966]
["bitfinex","SOLUSD",1729638145349,5.912,169.15,169.09,21.5300966]
["bitfinex","SOLUSD",1729638145566,5.9116,169.16,169.09,21.5300966]
["bitfinex","SOLUSD",1729638145978,5.9116,169.16,169.1,21.5300966]
["bitfinex","SOLUSD",1729638146664,20.0,169.2,169.08,21.5300966]
["bitfinex","SOLUSD",1729638146869,43.776884,169.2,169.07,16.0764]
["bitfinex","SOLUSD",1729638148477,5.9123,169.14,169.07,16.0764]
["bitfinex","SOLUSD",1729638148879,5.9123,169.14,169.07,37.6064966]
["bitfinex","SOLUSD",1729638149365,5.9118,169.16,169.08,21.5300966]
["bitfinex","SOLUSD",1729638149570,5.9118,169.16,169.09,21.5300966]
["bitfinex","SOLUSD",1729638152881,5.9119,169.15,169.08,21.5300966]
["bitfinex","SOLUSD",1729638153475,5.9119,169.15,169.07,37.6064966]
["bitfinex","SOLUSD",1729638154281,5.9132,169.12,169.07,16.0764]
["bitfinex","SOLUSD",1729638156182,5.9132,169.12,169.07,37.6064966]
["bitfinex","SOLUSD",1729638156771,5.9132,169.12,169.07,16.0764]
["bitfinex","SOLUSD",1729638157662,5.9122,169.15,169.08,21.5300966]
["bitfinex","SOLUSD",1729638157982,1.02836108,169.19,169.08,21.5300966]
["bitfinex","SOLUSD",1729638158176,5.9118,169.16,169.08,21.5300966]
["bitfinex","SOLUSD",1729638158386,5.9118,169.16,169.09,21.5300966]
["bitfinex","SOLUSD",1729638158985,5.9119,169.15,169.08,21.5300966]
["bitfinex","SOLUSD",1729638159161,1.02836108,169.19,169.08,10.7650483]
["bitfinex","SOLUSD",1729638159367,5.9125,169.14,169.07,37.6064966]
["bitfinex","SOLUSD",1729638159682,20.0,169.17,169.07,16.0764]
["bitfinex","SOLUSD",1729638159887,5.9129,169.12,169.07,16.0764]
["bitfinex","SOLUSD",1729638164086,5.9135,169.11,169.03,37.8770966]
["bitfinex","SOLUSD",1729638168392,5.9135,169.11,169.03,27.1120483]
["bitfinex","SOLUSD",1729638168571,5.9135,169.11,169.04,21.5300966]
["bitfinex","SOLUSD",1729638170885,5.9128,169.13,169.05,21.5300966]
["bitfinex","SOLUSD",1729638171195,5.9128,169.13,169.06,21.5300966]
["bitfinex","SOLUSD",1729638171491,5.9122,169.14,169.07,21.5300966]
["bitfinex","SOLUSD",1729638178393,5.9122,169.14,169.06,21.5300966]
["bitfinex","SOLUSD",1729638178702,5.9126,169.13,169.05,21.5300966]
["bitfinex","SOLUSD",1729638179198,20.0,169.16,169.03,37.8770966]
["bitfinex","SOLUSD",1729638179404,23.776884,169.15,169.03,16.347]
["bitfinex","SOLUSD",1729638179615,20.0,169.1,169.03,16.347]
["bitfinex","SOLUSD",1729638179907,5.9146,169.08,169.03,16.347]
["bitfinex","SOLUSD",1729638180593,5.914,169.09,169.03,16.347]
["bitfinex","SOLUSD",1729638192019,5.9137,169.1,169.03,16.347]
["bitfinex","SOLUSD",1729638192704,5.914,169.09,169.03,16.347]
["bitfinex","SOLUSD",1729638192904,23.776884,169.11,168.99,15.1061]
["bitfinex","SOLUSD",1729638193102,5.915,169.07,168.99,15.1061]
["bitfinex","SOLUSD",1729638193506,20.0,169.08,168.99,15.1061]
["bitfinex","SOLUSD",1729638193701,5.916,169.04,168.99,15.1061]
["bitfinex","SOLUSD",1729638193907,5.9161,169.03,168.99,15.1061]
["bitfinex","SOLUSD",1729638194414,5.9157,169.04,168.99,15.1061]
["bitfinex","SOLUSD",1729638197406,5.9157,169.04,168.95,21.5300966]
["bitfinex","SOLUSD",1729638197407,5.9164,169.03,168.95,16.1528]
["bitfinex","SOLUSD",1729638202414,5.9172,169.0,168.95,16.1528]
["bitfinex","SOLUSD",1729638202621,5.9175,168.99,168.92,6.4369]
["bitfinex","SOLUSD",1729638203306,5.9172,169.0,168.92,27.9669966]
["bitfinex","SOLUSD",1729638207416,5.9172,169.0,168.92,6.4369]
["bitfinex","SOLUSD",1729638207609,5.9164,169.02,168.92,6.4369]
["bitfinex","SOLUSD",1729638207802,4.3667,169.03,168.92,6.4369]
["bitfinex","SOLUSD",1729638208006,5.9174,169.0,168.92,6.4369]
["bitfinex","SOLUSD",1729638212135,4.3667,169.03,168.91,16.1528]
["bitfinex","SOLUSD",1729638212333,5.9178,168.99,168.91,16.1528]
["bitfinex","SOLUSD",1729638212929,20.0,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729638213226,20.0,169.01,168.91,16.1528]
["bitfinex","SOLUSD",1729638213227,20.0,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729638213426,25.9169,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729638215635,25.9169,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729638217921,5.9165,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729638218315,5.9165,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729638224840,20.0,169.04,168.94,21.5300966]
["bitfinex","SOLUSD",1729638225133,5.9168,169.01,168.94,21.5300966]
["bitfinex","SOLUSD",1729638225327,5.9168,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729638231958,20.0,169.04,168.91,16.1528]
["bitfinex","SOLUSD",1729638232130,5.9172,169.0,168.92,21.5300966]
["bitfinex","SOLUSD",1729638233246,5.9175,168.99,168.91,16.1528]
["bitfinex","SOLUSD",1729638234552,5.9175,168.99,168.91,37.6828966]
["bitfinex","SOLUSD",1729638239861,5.9175,168.99,168.92,21.5300966]
["bitfinex","SOLUSD",1729638240750,5.9167,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729638240939,5.9167,169.02,168.91,16.1528]
["bitfinex","SOLUSD",1729638240940,5.9167,169.02,168.95,21.5300966]
["bitfinex","SOLUSD",1729638241280,5.9167,169.02,168.94,21.5300966]
["bitfinex","SOLUSD",1729638242762,5.9167,169.02,168.93,21.5300966]
["bitfinex","SOLUSD",1729638250265,5.9169,169.01,168.93,21.5300966]
["bitfinex","SOLUSD",1729638251272,5.9169,169.01,168.92,21.5300966]
["bitfinex","SOLUSD",1729638254977,20.0,169.04,168.92,21.5300966]
["bitfinex","SOLUSD",1729638254978,5.9174,169.0,168.92,23.776884]
["bitfinex","SOLUSD",1729638255972,5.9168,169.01,168.92,23.776884]
["bitfinex","SOLUSD",1729638262078,6.27,169.01,168.91,16.1528]
["bitfinex","SOLUSD",1729638262276,5.9185,168.97,168.91,16.1528]
["bitfinex","SOLUSD",1729638265486,5.9185,168.97,168.88,6.4666]
["bitfinex","SOLUSD",1729638269476,20.0,168.98,168.87,15.4271]
["bitfinex","SOLUSD",1729638269665,5.9195,168.94,168.87,15.4271]
["bitfinex","SOLUSD",1729638269868,5.9202,168.92,168.87,15.4271]
["bitfinex","SOLUSD",1729638270479,5.9207,168.9,168.82,15.4271]
["bitfinex","SOLUSD",1729638270658,43.776884,168.94,168.82,15.4271]
["bitfinex","SOLUSD",1729638271466,5.9209,168.9,168.82,15.4271]
["bitfinex","SOLUSD",1729638271868,5.9216,168.88,168.82,15.4271]
["bitfinex","SOLUSD",1729638272084,5.9217,168.87,168.82,15.4271]
["bitfinex","SOLUSD",1729638272391,5.9217,168.87,168.78,15.9275]
["bitfinex","SOLUSD",1729638274185,5.9217,168.87,168.78,37.4575966]
["bitfinex","SOLUSD",1729638279991,5.9217,168.87,168.78,15.9275]
["bitfinex","SOLUSD",1729638280288,5.9217,168.87,168.78,37.4575966]
["bitfinex","SOLUSD",1729638282184,5.9217,168.87,168.78,15.9275]
["bitfinex","SOLUSD",1729638283790,20.0,168.86,168.78,15.9275]
["bitfinex","SOLUSD",1729638283993,5.9233,168.83,168.72,21.5300966]
["bitfinex","SOLUSD",1729638284296,5.9245,168.8,168.71,22.026]
["bitfinex","SOLUSD",1729638284474,20.0,168.82,168.74,21.5300966]
["bitfinex","SOLUSD",1729638284796,20.0,168.84,168.76,21.5300966]
["bitfinex","SOLUSD",1729638284990,30.0,168.78,168.76,21.5300966]
["bitfinex","SOLUSD",1729638285574,25.9229,168.84,168.76,21.5300966]
["bitfinex","SOLUSD",1729638286872,5.9227,168.84,168.76,21.5300966]
["bitfinex","SOLUSD",1729638287600,25.9223,168.86,168.79,21.5300966]
["bitfinex","SOLUSD",1729638288088,20.0,168.86,168.79,21.5300966]
["bitfinex","SOLUSD",1729638288291,20.0,168.86,168.8,21.5300966]
["bitfinex","SOLUSD",1729638288494,5.9228,168.84,168.77,15.9275]
["bitfinex","SOLUSD",1729638288679,5.9228,168.84,168.77,37.4575966]
["bitfinex","SOLUSD",1729638288994,20.0,168.86,168.77,15.9275]
["bitfinex","SOLUSD",1729638289185,5.9231,168.83,168.77,15.9275]
["bitfinex","SOLUSD",1729638290097,20.0,168.86,168.73,43.5560966]
["bitfinex","SOLUSD",1729638290098,20.0,168.84,168.73,43.5560966]
["bitfinex","SOLUSD",1729638290280,20.0,168.84,168.73,22.026]
["bitfinex","SOLUSD",1729638290483,5.9242,168.8,168.73,22.026]
["bitfinex","SOLUSD",1729638291778,20.0,168.82,168.75,21.5300966]
["bitfinex","SOLUSD",1729638292091,25.9234,168.82,168.75,21.5300966]
["bitfinex","SOLUSD",1729638292599,20.0,168.82,168.75,21.5300966]
["bitfinex","SOLUSD",1729638292793,20.0,168.82,168.73,22.026]
["bitfinex","SOLUSD",1729638292979,20.0,168.82,168.74,21.5300966]
["bitfinex","SOLUSD",1729638295011,5.9235,168.82,168.74,21.5300966]
["bitfinex","SOLUSD",1729638302907,5.9244,168.8,168.73,15.9275]
["bitfinex","SOLUSD",1729638309797,20.0,168.81,168.73,15.9275]
["bitfinex","SOLUSD",1729638310002,5.9251,168.78,168.73,15.9275]
["bitfinex","SOLUSD",1729638314709,20.0,168.81,168.7,15.1875]
["bitfinex","SOLUSD",1729638315022,5.9252,168.77,168.7,15.1875]
["bitfinex","SOLUSD",1729638319011,34.8096,168.81,168.7,15.1875]
["bitfinex","SOLUSD",1729638319229,5.9255,168.77,168.7,15.1875]
["bitfinex","SOLUSD",1729638319600,20.0,168.81,168.7,15.1875]
["bitfinex","SOLUSD",1729638319816,5.9259,168.75,168.7,15.1875]
["bitfinex","SOLUSD",1729638321508,5.9256,168.76,168.7,15.1875]
["bitfinex","SOLUSD",1729638321692,6.1265,168.83,168.72,21.5300966]
["bitfinex","SOLUSD",1729638321896,5.9246,168.79,168.73,21.5300966]
["bitfinex","SOLUSD",1729638322324,5.9255,168.76,168.7,15.1875]
["bitfinex","SOLUSD",1729638322497,6.1265,168.83,168.74,21.5300966]
["bitfinex","SOLUSD",1729638322705,5.9238,168.81,168.74,21.5300966]
["bitfinex","SOLUSD",1729638324018,5.9242,168.8,168.74,21.5300966]
["bitfinex","SOLUSD",1729638326923,25.9236,168.82,168.75,21.5300966]
["bitfinex","SOLUSD",1729638327633,5.9238,168.81,168.75,21.5300966]
["bitfinex","SOLUSD",1729638327996,5.9242,168.8,168.74,21.5300966]
["bitfinex","SOLUSD",1729638328209,20.0,168.81,168.7,15.1875]
["bitfinex","SOLUSD",1729638328518,20.0,168.81,168.7,36.7175966]
["bitfinex","SOLUSD",1729638329021,5.9248,168.78,168.7,36.7175966]
["bitfinex","SOLUSD",1729638330216,5.9256,168.76,168.7,15.1875]
["bitfinex","SOLUSD",1729638332202,23.776884,168.8,168.7,15.1875]
["bitfinex","SOLUSD",1729638332403,5.926,168.75,168.7,15.1875]
["bitfinex","SOLUSD",1729638333330,20.0,168.79,168.7,15.1875]
["bitfinex","SOLUSD",1729638333627,5.9256,168.76,168.7,15.1875]
["bitfinex","SOLUSD",1729638334209,5.9261,168.75,168.7,15.1875]
["bitfinex","SOLUSD",1729638334409,5.9265,168.74,168.67,0.621204]
["bitfinex","SOLUSD",1729638334612,5.9271,168.72,168.67,0.621204]
["bitfinex","SOLUSD",1729638335732,20.0,168.73,168.67,0.621204]
["bitfinex","SOLUSD",1729638335924,5.9269,168.72,168.67,0.621204]
["bitfinex","SOLUSD",1729638342449,5.9271,168.72,168.67,0.621204]
["bitfinex","SOLUSD",1729638346843,23.776884,168.74,168.67,0.621204]
["bitfinex","SOLUSD",1729638347151,5.9269,168.72,168.67,0.621204]
["bitfinex","SOLUSD",1729638347722,20.0,168.73,168.67,0.621204]
["bitfinex","SOLUSD",1729638347928,5.9269,168.72,168.67,0.621204]
["bitfinex","SOLUSD",1729638348327,20.0,168.73,168.67,0.621204]
["bitfinex","SOLUSD",1729638348532,5.9274,168.71,168.67,0.621204]
["bitfinex","SOLUSD",1729638358646,20.0,168.73,168.67,0.621204]
["bitfinex","SOLUSD",1729638358844,5.9279,168.7,168.67,0.621204]
["bitfinex","SOLUSD",1729638359050,5.9281,168.69,168.67,0.621204]
["bitfinex","SOLUSD",1729638365940,5.9283,168.68,168.67,0.621204]
["bitfinex","SOLUSD",1729638366241,49.705184,168.68,168.67,0.621204]
["bitfinex","SOLUSD",1729638366449,43.776884,168.68,168.58,16.3343]
["bitfinex","SOLUSD",1729638366695,25.929,168.67,168.59,21.5300966]
["bitfinex","SOLUSD",1729638366870,25.929,168.67,168.6,21.5300966]
["bitfinex","SOLUSD",1729638367081,25.929,168.67,168.61,21.5300966]
["bitfinex","SOLUSD",1729638367334,25.929,168.67,168.58,16.3343]
["bitfinex","SOLUSD",1729638367479,25.929,168.67,168.61,21.5300966]
["bitfinex","SOLUSD",1729638368982,25.929,168.67,168.6,21.5300966]
["bitfinex","SOLUSD",1729638371001,20.0,168.67,168.61,21.5300966]
["bitfinex","SOLUSD",1729638371196,20.0,168.69,168.63,21.5300966]
["bitfinex","SOLUSD",1729638371376,20.0,168.69,168.63,10.7650483]
["bitfinex","SOLUSD",1729638371581,20.0,168.69,168.63,37.8643966]
["bitfinex","SOLUSD",1729638372179,5.9282,168.69,168.63,37.8643966]
["bitfinex","SOLUSD",1729638372377,5.9282,168.69,168.63,16.3343]
["bitfinex","SOLUSD",1729638374397,20.0,168.7,168.63,16.3343]
["bitfinex","SOLUSD",1729638374612,5.9283,168.69,168.63,16.3343]
["bitfinex","SOLUSD",1729638375322,20.0,168.7,168.63,16.3343]
["bitfinex","SOLUSD",1729638375499,5.9286,168.68,168.63,16.3343]
["bitfinex","SOLUSD",1729638375897,5.9287,168.67,168.63,16.3343]
["bitfinex","SOLUSD",1729638377816,20.0,168.7,168.63,16.3343]
["bitfinex","SOLUSD",1729638378001,25.9277,168.7,168.63,27.0993483]
["bitfinex","SOLUSD",1729638378188,20.0,168.7,168.64,21.5300966]
["bitfinex","SOLUSD",1729638378394,25.9276,168.7,168.64,21.5300966]
["bitfinex","SOLUSD",1729638382614,5.928,168.69,168.64,21.5300966]
["bitfinex","SOLUSD",1729638383090,5.928,168.69,168.63,37.8643966]
["bitfinex","SOLUSD",1729638387890,20.0,168.71,168.66,21.5300966]
["bitfinex","SOLUSD",1729638388095,5.9269,168.72,168.67,21.5300966]
["bitfinex","SOLUSD",1729638389884,50.3332,168.77,168.67,21.5300966]
["bitfinex","SOLUSD",1729638389885,5.9266,168.74,168.67,21.5300966]
["bitfinex","SOLUSD",1729638390085,5.9267,168.73,168.67,21.5300966]
["bitfinex","SOLUSD",1729638390385,5.927,168.72,168.67,21.5300966]
["bitfinex","SOLUSD",1729638390594,20.0,168.74,168.69,37.1765966]
["bitfinex","SOLUSD",1729638390888,25.9263,168.74,168.69,15.6465]
["bitfinex","SOLUSD",1729638392672,35.52,168.77,168.63,15.8831]
["bitfinex","SOLUSD",1729638392876,5.9279,168.7,168.63,15.8831]
["bitfinex","SOLUSD",1729638393583,5.928,168.69,168.63,15.8831]
["bitfinex","SOLUSD",1729638395988,79.396884,168.76,168.63,15.8831]
["bitfinex","SOLUSD",1729638396198,5.9287,168.67,168.63,15.8831]
["bitfinex","SOLUSD",1729638397397,5.9287,168.67,168.63,13.8831]
["bitfinex","SOLUSD",1729638397697,5.9294,168.66,168.57,6.5418]
["bitfinex","SOLUSD",1729638397875,5.9294,168.65,168.57,28.0718966]
["bitfinex","SOLUSD",1729638400482,5.9294,168.65,168.58,15.8831]
["bitfinex","SOLUSD",1729638401876,5.9298,168.64,168.58,15.8831]
["bitfinex","SOLUSD",1729638403088,43.776884,168.69,168.58,15.8831]
["bitfinex","SOLUSD",1729638403281,5.9305,168.62,168.58,15.8831]
["bitfinex","SOLUSD",1729638403677,14.8209,168.68,168.58,15.8831]
["bitfinex","SOLUSD",1729638403678,5.9301,168.63,168.58,15.8831]
["bitfinex","SOLUSD",1729638403898,5.9306,168.62,168.58,15.8831]
["bitfinex","SOLUSD",1729638404204,5.9306,168.62,168.54,21.5300966]
["bitfinex","SOLUSD",1729638404793,5.9309,168.61,168.52,22.4249]
["bitfinex","SOLUSD",1729638404978,5.9309,168.61,168.54,21.5300966]
["bitfinex","SOLUSD",1729638413103,5.9309,168.61,168.52,22.4249]
["bitfinex","SOLUSD",1729638413283,5.9312,168.6,168.53,21.5300966]
["bitfinex","SOLUSD",1729638413483,5.9312,168.6,168.54,21.5300966]
["bitfinex","SOLUSD",1729638414781,5.9312,168.6,168.55,21.5300966]
["bitfinex","SOLUSD",1729638415977,5.9312,168.6,168.52,22.4249]
["bitfinex","SOLUSD",1729638416382,5.9312,168.6,168.55,21.5300966]
["bitfinex","SOLUSD",1729638416903,5.9312,168.6,168.52,22.4249]
["bitfinex","SOLUSD",1729638417091,5.9312,168.6,168.54,21.5300966]
["bitfinex","SOLUSD",1729638418901,5.9312,168.6,168.55,21.5300966]
["bitfinex","SOLUSD",1729638421006,5.9308,168.61,168.55,21.5300966]
["bitfinex","SOLUSD",1729638421213,5.9307,168.62,168.56,21.5300966]
["bitfinex","SOLUSD",1729638421708,5.9309,168.61,168.56,21.5300966]
["bitfinex","SOLUSD",1729638423409,5.9309,168.61,168.55,21.5300966]
["bitfinex","SOLUSD",1729638426010,5.9309,168.61,168.54,21.5300966]
["bitfinex","SOLUSD",1729638426386,5.9314,168.6,168.52,22.4249]
["bitfinex","SOLUSD",1729638426591,5.9314,168.6,168.52,43.9549966]
["bitfinex","SOLUSD",1729638427914,20.0,168.64,168.52,22.4249]
["bitfinex","SOLUSD",1729638428210,23.776884,168.63,168.52,22.4249]
["bitfinex","SOLUSD",1729638428401,5.9318,168.59,168.52,22.4249]
["bitfinex","SOLUSD",1729638432010,5.9318,168.59,168.52,43.9549966]
["bitfinex","SOLUSD",1729638432217,5.9318,168.59,168.54,21.5300966]
["bitfinex","SOLUSD",1729638432393,5.9311,168.61,168.55,21.5300966]
["bitfinex","SOLUSD",1729638433421,5.9312,168.6,168.55,21.5300966]
["bitfinex","SOLUSD",1729638434013,5.9312,168.6,168.54,21.5300966]
["bitfinex","SOLUSD",1729638437014,5.9312,168.6,168.54,19.5300966]
["bitfinex","SOLUSD",1729638437693,5.9312,168.6,168.53,21.5300966]
["bitfinex","SOLUSD",1729638438689,5.9316,168.59,168.52,22.4249]
["bitfinex","SOLUSD",1729638438919,5.9316,168.59,168.52,43.9549966]
["bitfinex","SOLUSD",1729638442531,5.9316,168.59,168.52,22.4249]
["bitfinex","SOLUSD",1729638442828,5.9316,168.59,168.52,43.9549966]
["bitfinex","SOLUSD",1729638444504,5.9316,168.59,168.53,21.5300966]
["bitfinex","SOLUSD",1729638449030,20.0,168.62,168.53,21.5300966]
["bitfinex","SOLUSD",1729638449213,5.9311,168.61,168.55,21.5300966]
["bitfinex","SOLUSD",1729638449413,5.9313,168.6,168.54,21.5300966]
["bitfinex","SOLUSD",1729638449931,5.9313,168.6,168.53,21.5300966]
["bitfinex","SOLUSD",1729638450820,20.0,168.62,168.52,22.4249]
["bitfinex","SOLUSD",1729638451030,5.9315,168.6,168.52,43.9549966]
["bitfinex","SOLUSD",1729638451326,5.9318,168.59,168.52,43.9549966]
["bitfinex","SOLUSD",1729638451715,14.8253,168.63,168.52,15.8831]
["bitfinex","SOLUSD",1729638451716,5.9325,168.57,168.52,15.8831]
["bitfinex","SOLUSD",1729638452127,23.776884,168.61,168.52,15.8831]
["bitfinex","SOLUSD",1729638452309,5.9324,168.57,168.52,15.8831]
["bitfinex","SOLUSD",1729638452510,5.9326,168.56,168.52,15.8831]
["bitfinex","SOLUSD",1729638453211,20.0,168.57,168.5,0.621204]
["bitfinex","SOLUSD",1729638454232,5.9328,168.56,168.5,0.621204]
["bitfinex","SOLUSD",1729638454411,20.0,168.57,168.5,0.621204]
["bitfinex","SOLUSD",1729638454612,5.9329,168.55,168.5,0.621204]
["bitfinex","SOLUSD",1729638462539,20.0,168.57,168.5,0.621204]
["bitfinex","SOLUSD",1729638462736,5.9336,168.53,168.5,0.621204]
["bitfinex","SOLUSD",1729638465925,5.9341,168.52,168.5,0.621204]
["bitfinex","SOLUSD",1729638468344,20.0,168.57,168.5,0.621204]
["bitfinex","SOLUSD",1729638468722,5.9337,168.53,168.5,0.621204]
["bitfinex","SOLUSD",1729638469647,20.0,168.57,168.5,0.621204]
["bitfinex","SOLUSD",1729638469819,20.0,168.54,168.5,0.621204]
["bitfinex","SOLUSD",1729638470145,5.9329,168.55,168.5,0.621204]
["bitfinex","SOLUSD",1729638474551,43.876884,168.6,168.5,0.621204]
["bitfinex","SOLUSD",1729638474853,5.9339,168.53,168.5,0.621204]
["bitfinex","SOLUSD",1729638485735,5.9343,168.51,168.5,0.621204]
["bitfinex","SOLUSD",1729638486144,25.9343,168.51,168.5,0.621204]
["bitfinex","SOLUSD",1729638489847,12.732,168.58,168.5,0.621204]
["bitfinex","SOLUSD",1729638490060,20.0,168.52,168.5,0.621204]
["bitfinex","SOLUSD",1729638490231,5.9341,168.52,168.5,0.621204]
["bitfinex","SOLUSD",1729638491058,5.9343,168.51,168.5,0.621204]
["bitfinex","SOLUSD",1729638499847,20.0,168.52,168.5,0.621204]
["bitfinex","SOLUSD",1729638500772,20.0,168.55,168.5,0.621204]
["bitfinex","SOLUSD",1729638500967,20.0,168.53,168.5,0.621204]
["bitfinex","SOLUSD",1729638501159,25.9337,168.53,168.5,0.621204]
["bitfinex","SOLUSD",1729638502269,5.9343,168.51,168.5,0.621204]
["bitfinex","SOLUSD",1729638502568,5.9339,168.53,168.5,0.621204]
["bitfinex","SOLUSD",1729638515557,5.9343,168.51,168.5,0.621204]
["bitfinex","SOLUSD",1729638515782,25.9343,168.51,168.5,0.621204]
["bitfinex","SOLUSD",1729638518378,49.711184,168.51,168.5,0.621204]
["bitfinex","SOLUSD",1729638522877,5.9356,168.48,168.43,16.4284]
["bitfinex","SOLUSD",1729638529082,5.9356,168.48,168.39,6.5535]
["bitfinex","SOLUSD",1729638529083,5.9362,168.46,168.39,6.5535]
["bitfinex","SOLUSD",1729638529593,5.9362,168.46,168.39,28.0835966]
["bitfinex","SOLUSD",1729638530679,5.9353,168.49,168.42,21.5300966]
["bitfinex","SOLUSD",1729638530874,20.0,168.48,168.41,37.7094966]
["bitfinex","SOLUSD",1729638531074,5.934,168.52,168.47,21.5300966]
["bitfinex","SOLUSD",1729638531375,9.06052682,168.53,168.48,21.5300966]
["bitfinex","SOLUSD",1729638531581,9.06052682,168.53,168.49,16.1794]
["bitfinex","SOLUSD",1729638535501,9.06052682,168.53,168.49,37.7094966]
["bitfinex","SOLUSD",1729638535800,9.06052682,168.53,168.5,28.1403966]
["bitfinex","SOLUSD",1729638536499,9.06052682,168.53,168.52,21.5300966]
["bitfinex","SOLUSD",1729638536680,5.932,168.58,168.52,21.5300966]
["bitfinex","SOLUSD",1729638537402,5.932,168.58,168.51,21.5300966]
["bitfinex","SOLUSD",1729638540282,21.00573412,168.62,168.5,6.6103]
["bitfinex","SOLUSD",1729638540482,5.9325,168.57,168.51,21.5300966]
["bitfinex","SOLUSD",1729638541607,5.9325,168.57,168.52,21.5300966]
["bitfinex","SOLUSD",1729638541811,20.0,168.58,168.52,21.5300966]
["bitfinex","SOLUSD",1729638542485,9.05593765,168.61,168.53,21.5300966]
["bitfinex","SOLUSD",1729638542695,20.0,168.59,168.54,37.7094966]
["bitfinex","SOLUSD",1729638543287,20.0,168.59,168.54,16.1794]
["bitfinex","SOLUSD",1729638543487,5.9315,168.59,168.54,16.1794]
["bitfinex","SOLUSD",1729638544912,5.9322,168.58,168.54,16.1794]
["bitfinex","SOLUSD",1729638545109,5.9317,168.59,168.54,16.1794]
["bitfinex","SOLUSD",1729638549106,9.05593765,168.61,168.55,21.5300966]
["bitfinex","SOLUSD",1729638549317,9.05593765,168.61,168.56,21.5300966]
["bitfinex","SOLUSD",1729638550211,9.05593765,168.61,168.57,21.5300966]
["bitfinex","SOLUSD",1729638550414,9.05593765,168.61,168.56,21.5300966]
["bitfinex","SOLUSD",1729638552825,9.05593765,168.61,168.55,27.9426966]
["bitfinex","SOLUSD",1729638553603,9.05593765,168.61,168.56,21.5300966]
["bitfinex","SOLUSD",1729638554396,9.05593765,168.61,168.55,27.9426966]
["bitfinex","SOLUSD",1729638556127,9.05593765,168.61,168.56,21.5300966]
["bitfinex","SOLUSD",1729638562128,9.05593765,168.61,168.55,27.9426966]
["bitfinex","SOLUSD",1729638564049,14.98703765,168.61,168.55,27.9426966]
["bitfinex","SOLUSD",1729638564408,9.05593765,168.61,168.55,27.9426966]
["bitfinex","SOLUSD",1729638565224,9.05593765,168.61,168.56,21.5300966]
["bitfinex","SOLUSD",1729638566127,9.05593765,168.61,168.57,21.5300966]
["bitfinex","SOLUSD",1729638566505,9.05593765,168.61,168.58,21.5300966]
["bitfinex","SOLUSD",1729638566709,5.9302,168.63,168.58,21.5300966]
["bitfinex","SOLUSD",1729638569828,5.9298,168.64,168.58,21.5300966]
["bitfinex","SOLUSD",1729638573037,5.9298,168.64,168.55,6.4126]
["bitfinex","SOLUSD",1729638573038,13.90581936,168.71,168.61,21.5300966]
["bitfinex","SOLUSD",1729638573230,5.9276,168.7,168.64,21.5300966]
["bitfinex","SOLUSD",1729638573533,5.928,168.69,168.63,21.5300966]
["bitfinex","SOLUSD",1729638574036,9.88983739,168.74,168.6,16.326]
["bitfinex","SOLUSD",1729638574037,5.9296,168.65,168.6,16.326]
["bitfinex","SOLUSD",1729638575639,5.9302,168.63,168.56,44.2466966]
["bitfinex","SOLUSD",1729638575951,5.9302,168.63,168.56,22.7166]
["bitfinex","SOLUSD",1729638595360,20.0,168.67,168.56,16.326]
["bitfinex","SOLUSD",1729638595531,20.0,168.65,168.56,16.326]
["bitfinex","SOLUSD",1729638596228,5.9309,168.61,168.56,16.326]
["bitfinex","SOLUSD",1729638596437,5.9315,168.6,168.52,22.7166]
["bitfinex","SOLUSD",1729638596633,5.9316,168.59,168.52,22.7166]
["bitfinex","SOLUSD",1729638598134,5.9312,168.6,168.52,22.7166]
["bitfinex","SOLUSD",1729638600850,43.776884,168.63,168.52,22.7166]
["bitfinex","SOLUSD",1729638601151,20.0,168.61,168.52,16.326]
["bitfinex","SOLUSD",1729638601338,5.9318,168.59,168.52,16.326]
["bitfinex","SOLUSD",1729638612843,5.9319,168.58,168.52,16.326]
["bitfinex","SOLUSD",1729638614373,5.9346,168.51,168.47,16.0074]
["bitfinex","SOLUSD",1729638615547,60.41189119,168.59,168.47,16.0074]
["bitfinex","SOLUSD",1729638615754,43.776884,168.55,168.47,16.0074]
["bitfinex","SOLUSD",1729638615966,5.9342,168.52,168.47,16.0074]
["bitfinex","SOLUSD",1729638619874,37.15939125,168.58,168.44,6.2147]
["bitfinex","SOLUSD",1729638620044,6.6289,168.54,168.43,15.1744]
["bitfinex","SOLUSD",1729638620354,5.9373,168.43,168.33,15.795604]
["bitfinex","SOLUSD",1729638620554,5.9373,168.43,168.34,21.5300966]
["bitfinex","SOLUSD",1729638621649,5.9373,168.43,168.35,21.5300966]
["bitfinex","SOLUSD",1729638623778,5.9366,168.45,168.37,21.5300966]
["bitfinex","SOLUSD",1729638625163,5.9366,168.45,168.36,21.5300966]
["bitfinex","SOLUSD",1729638626974,6.18184468,168.51,168.38,21.5300966]
["bitfinex","SOLUSD",1729638627273,12.9956,168.52,168.4,21.5300966]
["bitfinex","SOLUSD",1729638627472,5.9355,168.48,168.41,21.5300966]
["bitfinex","SOLUSD",1729638628556,25.9351,168.49,168.42,21.5300966]
["bitfinex","SOLUSD",1729638629866,5.9336,168.53,168.47,21.5300966]
["bitfinex","SOLUSD",1729638630481,5.9336,168.53,168.46,21.5300966]
["bitfinex","SOLUSD",1729638631281,20.0,168.52,168.46,21.5300966]
["bitfinex","SOLUSD",1729638631600,20.0,168.52,168.47,21.5300966]
["bitfinex","SOLUSD",1729638638092,20.0,168.52,168.46,21.5300966]
["bitfinex","SOLUSD",1729638638270,20.0,168.52,168.47,21.5300966]
["bitfinex","SOLUSD",1729638638471,20.0,168.52,168.46,21.5300966]
["bitfinex","SOLUSD",1729638638897,5.934,168.52,168.46,21.5300966]
["bitfinex","SOLUSD",1729638645102,5.934,168.52,168.45,21.5300966]
["bitfinex","SOLUSD",1729638646896,5.9347,168.5,168.43,21.6366]
["bitfinex","SOLUSD",1729638647082,20.0,168.53,168.43,21.6366]
["bitfinex","SOLUSD",1729638647287,5.9353,168.49,168.43,15.1744]
["bitfinex","SOLUSD",1729638648208,34.8341,168.53,168.43,15.1744]
["bitfinex","SOLUSD",1729638648503,5.9355,168.48,168.43,15.1744]
["bitfinex","SOLUSD",1729638648703,5.9357,168.48,168.4,21.5300966]
["bitfinex","SOLUSD",1729638651301,20.0,168.49,168.39,22.4315]
["bitfinex","SOLUSD",1729638652496,5.9368,168.45,168.39,22.4315]
["bitfinex","SOLUSD",1729638653002,20.0,168.47,168.41,21.5300966]
["bitfinex","SOLUSD",1729638653788,43.776884,168.52,168.41,21.5300966]
["bitfinex","SOLUSD",1729638653993,20.0,168.47,168.41,21.5300966]
["bitfinex","SOLUSD",1729638655304,20.0,168.47,168.39,22.4315]
["bitfinex","SOLUSD",1729638655511,20.0,168.47,168.4,21.5300966]
["bitfinex","SOLUSD",1729638658590,25.9358,168.47,168.4,21.5300966]
["bitfinex","SOLUSD",1729638662329,25.9358,168.47,168.39,43.9615966]
["bitfinex","SOLUSD",1729638664108,25.9358,168.47,168.4,21.5300966]
["bitfinex","SOLUSD",1729638667706,25.9358,168.47,168.39,22.4315]
["bitfinex","SOLUSD",1729638667900,25.9358,168.47,168.4,21.5300966]
["bitfinex","SOLUSD",1729638669130,20.0,168.47,168.41,21.5300966]
["bitfinex","SOLUSD",1729638669323,20.0,168.47,168.39,22.4315]
["bitfinex","SOLUSD",1729638669324,20.0,168.47,168.4,21.5300966]
["bitfinex","SOLUSD",1729638670104,20.0,168.51,168.4,21.5300966]
["bitfinex","SOLUSD",1729638670312,5.9358,168.47,168.4,21.5300966]
["bitfinex","SOLUSD",1729638671908,20.0,168.47,168.39,15.9821]
["bitfinex","SOLUSD",1729638672219,5.9371,168.44,168.39,15.9821]
["bitfinex","SOLUSD",1729638672398,20.0,168.47,168.35,21.5300966]
["bitfinex","SOLUSD",1729638672718,5.9375,168.42,168.35,36.7589966]
["bitfinex","SOLUSD",1729638673119,5.9379,168.41,168.35,15.2289]
["bitfinex","SOLUSD",1729638673295,43.776884,168.45,168.35,15.2289]
["bitfinex","SOLUSD",1729638673505,5.939,168.38,168.35,15.2289]
["bitfinex","SOLUSD",1729638674221,20.0,168.4,168.33,0.621204]
["bitfinex","SOLUSD",1729638674403,5.9393,168.37,168.33,0.621204]
["bitfinex","SOLUSD",1729638674721,5.9382,168.4,168.34,21.5300966]
["bitfinex","SOLUSD",1729638675438,25.9379,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729638676335,5.9385,168.4,168.33,37.3802006]
["bitfinex","SOLUSD",1729638676707,5.9386,168.39,168.33,15.850104]
["bitfinex","SOLUSD",1729638679422,20.0,168.41,168.33,15.850104]
["bitfinex","SOLUSD",1729638679720,5.9393,168.37,168.33,15.850104]
["bitfinex","SOLUSD",1729638682221,5.9393,168.37,168.33,0.621204]
["bitfinex","SOLUSD",1729638687224,5.9403,168.34,168.33,0.621204]
["bitfinex","SOLUSD",1729638688212,25.9403,168.34,168.33,0.621204]
["bitfinex","SOLUSD",1729638695549,5.94,168.35,168.33,0.621204]
["bitfinex","SOLUSD",1729638695730,5.9396,168.36,168.33,0.621204]
["bitfinex","SOLUSD",1729638695920,5.9388,168.39,168.33,0.621204]
["bitfinex","SOLUSD",1729638696121,5.9386,168.39,168.33,0.621204]
["bitfinex","SOLUSD",1729638697328,5.9391,168.38,168.33,0.621204]
["bitfinex","SOLUSD",1729638697922,5.9393,168.37,168.33,0.621204]
["bitfinex","SOLUSD",1729638698543,5.9389,168.38,168.33,0.621204]
["bitfinex","SOLUSD",1729638699452,9.93795775,168.42,168.33,0.621204]
["bitfinex","SOLUSD",1729638699744,9.93795775,168.42,168.37,21.5300966]
["bitfinex","SOLUSD",1729638699923,5.9366,168.45,168.37,21.5300966]
["bitfinex","SOLUSD",1729638700129,20.0,168.44,168.37,21.5300966]
["bitfinex","SOLUSD",1729638700946,5.9366,168.45,168.37,21.5300966]
["bitfinex","SOLUSD",1729638701325,5.9366,168.45,168.36,27.9915966]
["bitfinex","SOLUSD",1729638703947,5.9366,168.45,168.37,21.5300966]
["bitfinex","SOLUSD",1729638707056,5.9366,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729638707360,5.9366,168.45,168.36,6.4615]
["bitfinex","SOLUSD",1729638707644,5.9366,168.45,168.36,27.9915966]
["bitfinex","SOLUSD",1729638708947,20.0,168.47,168.41,21.5300966]
["bitfinex","SOLUSD",1729638709455,5.9355,168.48,168.41,21.5300966]
["bitfinex","SOLUSD",1729638710563,5.9355,168.48,168.4,38.1539966]
["bitfinex","SOLUSD",1729638714177,5.9355,168.48,168.41,21.5300966]
["bitfinex","SOLUSD",1729638715548,20.0,168.5,168.42,28.1852966]
["bitfinex","SOLUSD",1729638715745,25.935,168.5,168.42,28.1852966]
["bitfinex","SOLUSD",1729638716440,25.935,168.5,168.42,6.6552]
["bitfinex","SOLUSD",1729638717258,5.9358,168.47,168.4,16.6239]
["bitfinex","SOLUSD",1729638721869,5.9365,168.45,168.4,16.6239]
["bitfinex","SOLUSD",1729638722746,25.9371,168.44,168.35,15.2648]
["bitfinex","SOLUSD",1729638722945,25.9371,168.44,168.35,36.7948966]
["bitfinex","SOLUSD",1729638723773,5.9371,168.44,168.35,36.7948966]
["bitfinex","SOLUSD",1729638723969,5.9371,168.44,168.36,21.5300966]
["bitfinex","SOLUSD",1729638724273,5.936,168.47,168.4,21.5300966]
["bitfinex","SOLUSD",1729638725884,5.9356,168.48,168.4,21.5300966]
["bitfinex","SOLUSD",1729638726082,5.9356,168.48,168.41,15.2648]
["bitfinex","SOLUSD",1729638726581,5.9351,168.49,168.41,36.7948966]
["bitfinex","SOLUSD",1729638727186,20.0,168.5,168.41,36.7948966]
["bitfinex","SOLUSD",1729638727370,5.935,168.49,168.41,36.7948966]
["bitfinex","SOLUSD",1729638727570,5.935,168.49,168.41,15.2648]
["bitfinex","SOLUSD",1729638728183,5.9355,168.48,168.41,15.2648]
["bitfinex","SOLUSD",1729638733810,5.9357,168.47,168.41,15.2648]
["bitfinex","SOLUSD",1729638734485,5.9367,168.45,168.41,15.2648]
["bitfinex","SOLUSD",1729638734681,5.9374,168.43,168.37,15.2648]
["bitfinex","SOLUSD",1729638737567,23.776884,168.49,168.37,15.2648]
["bitfinex","SOLUSD",1729638737777,5.9384,168.4,168.37,15.2648]
["bitfinex","SOLUSD",1729638742393,5.9384,168.4,168.34,16.4076]
["bitfinex","SOLUSD",1729638764996,5.9378,168.42,168.34,37.9376966]
["bitfinex","SOLUSD",1729638765209,5.938,168.41,168.34,37.9376966]
["bitfinex","SOLUSD",1729638765409,5.938,168.41,168.34,16.4076]
["bitfinex","SOLUSD",1729638767400,5.9382,168.4,168.34,16.4076]
["bitfinex","SOLUSD",1729638781128,5.9381,168.41,168.34,16.4076]
["bitfinex","SOLUSD",1729638781429,5.9384,168.4,168.34,16.4076]
["bitfinex","SOLUSD",1729638790027,5.9387,168.39,168.34,16.4076]
["bitfinex","SOLUSD",1729638791650,5.94,168.35,168.33,0.621204]
["bitfinex","SOLUSD",1729638791945,5.9403,168.34,168.33,0.621204]
["bitfinex","SOLUSD",1729638812953,1.13364436,168.39,168.26,15.8603]
["bitfinex","SOLUSD",1729638813267,5.9423,168.29,168.26,15.8603]
["bitfinex","SOLUSD",1729638813641,5.9428,168.27,168.26,15.8603]
["bitfinex","SOLUSD",1729638813948,43.776884,168.35,168.26,15.8603]
["bitfinex","SOLUSD",1729638814347,5.9427,168.28,168.26,15.8603]
["bitfinex","SOLUSD",1729638816857,5.9428,168.27,168.26,15.8603]
["bitfinex","SOLUSD",1729638817251,14.8517,168.33,168.26,15.8603]
["bitfinex","SOLUSD",1729638817575,5.9418,168.3,168.26,15.8603]
["bitfinex","SOLUSD",1729638818276,14.8526,168.32,168.26,15.8603]
["bitfinex","SOLUSD",1729638818455,50.041884,168.35,168.26,15.8603]
["bitfinex","SOLUSD",1729638818769,5.9421,168.29,168.26,15.8603]
["bitfinex","SOLUSD",1729638829673,9.94270435,168.34,168.24,6.2764]
["bitfinex","SOLUSD",1729638829866,5.9425,168.28,168.22,15.6635]
["bitfinex","SOLUSD",1729638831087,5.9425,168.28,168.22,37.1935966]
["bitfinex","SOLUSD",1729638831293,5.9425,168.28,168.22,15.6635]
["bitfinex","SOLUSD",1729638837372,5.9429,168.27,168.22,15.6635]
["bitfinex","SOLUSD",1729638841680,5.9439,168.24,168.22,15.6635]
["bitfinex","SOLUSD",1729638842880,5.9442,168.23,168.22,15.6635]
["bitfinex","SOLUSD",1729638843699,5.9442,168.23,168.2,6.2764]
["bitfinex","SOLUSD",1729638844287,5.9442,168.23,168.18,16.171]
["bitfinex","SOLUSD",1729638847901,5.9433,168.26,168.19,21.5300966]
["bitfinex","SOLUSD",1729638848104,5.9417,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729638848282,9.94270435,168.34,168.26,21.5300966]
["bitfinex","SOLUSD",1729638848503,9.94270435,168.34,168.29,21.5300966]
["bitfinex","SOLUSD",1729638848697,9.94270435,168.34,168.29,37.7010966]
["bitfinex","SOLUSD",1729638848890,15.88320435,168.34,168.29,16.171]
["bitfinex","SOLUSD",1729638852011,9.94270435,168.34,168.29,16.171]
["bitfinex","SOLUSD",1729638852202,5.9407,168.33,168.29,16.171]
["bitfinex","SOLUSD",1729638853202,5.9425,168.28,168.25,16.171]
["bitfinex","SOLUSD",1729638855208,5.9431,168.26,168.21,21.5300966]
["bitfinex","SOLUSD",1729638855393,5.9437,168.25,168.2,16.171]
["bitfinex","SOLUSD",1729638858211,20.0,168.28,168.2,16.171]
["bitfinex","SOLUSD",1729638858415,14.8561,168.28,168.2,16.171]
["bitfinex","SOLUSD",1729638858612,5.9445,168.23,168.2,16.171]
["bitfinex","SOLUSD",1729638861412,5.9449,168.21,168.2,16.171]
["bitfinex","SOLUSD",1729638864402,5.9449,168.21,168.2,15.171]
["bitfinex","SOLUSD",1729638864605,5.9454,168.2,168.16,0.621204]
["bitfinex","SOLUSD",1729638866014,6.2404,168.28,168.16,0.621204]
["bitfinex","SOLUSD",1729638866217,5.9463,168.17,168.16,0.621204]
["bitfinex","SOLUSD",1729638877620,5.9467,168.16,168.13,15.043804]
["bitfinex","SOLUSD",1729638881517,5.9474,168.14,168.13,15.043804]
["bitfinex","SOLUSD",1729638881719,5.947,168.16,168.13,15.043804]
["bitfinex","SOLUSD",1729638882026,5.9458,168.19,168.14,21.5300966]
["bitfinex","SOLUSD",1729638882527,5.9463,168.17,168.13,15.043804]
["bitfinex","SOLUSD",1729638882708,5.9463,168.17,168.13,36.5739006]
["bitfinex","SOLUSD",1729638882907,5.9461,168.18,168.13,35.0739006]
["bitfinex","SOLUSD",1729638884511,5.9457,168.19,168.13,35.0739006]
["bitfinex","SOLUSD",1729638886632,5.946,168.18,168.13,35.0739006]
["bitfinex","SOLUSD",1729638888624,5.946,168.18,168.13,33.0739006]
["bitfinex","SOLUSD",1729638889012,29.7176,168.25,168.13,11.543804]
["bitfinex","SOLUSD",1729638889330,5.9472,168.15,168.13,11.543804]
["bitfinex","SOLUSD",1729638889632,5.9463,168.18,168.13,11.543804]
["bitfinex","SOLUSD",1729638889830,5.9464,168.17,168.13,11.543804]
["bitfinex","SOLUSD",1729638890222,5.9467,168.16,168.13,11.543804]
["bitfinex","SOLUSD",1729638896039,14.8635,168.2,168.13,11.543804]
["bitfinex","SOLUSD",1729638896341,5.9464,168.17,168.13,11.543804]
["bitfinex","SOLUSD",1729638897946,5.9459,168.19,168.13,11.543804]
["bitfinex","SOLUSD",1729638898643,5.9462,168.18,168.13,11.543804]
["bitfinex","SOLUSD",1729638899844,20.0,168.2,168.13,11.543804]
["bitfinex","SOLUSD",1729638900039,5.9462,168.18,168.13,11.543804]
["bitfinex","SOLUSD",1729638901026,5.9467,168.16,168.09,15.4326]
["bitfinex","SOLUSD",1729638901242,5.9467,168.16,168.09,36.9626966]
["bitfinex","SOLUSD",1729638901945,5.9467,168.16,168.09,15.4326]
["bitfinex","SOLUSD",1729638902142,20.0,168.2,168.09,15.4326]
["bitfinex","SOLUSD",1729638902336,5.9472,168.15,168.09,15.4326]
["bitfinex","SOLUSD",1729638903251,5.948,168.13,168.04,15.9738]
["bitfinex","SOLUSD",1729638903542,5.948,168.13,168.06,21.5300966]
["bitfinex","SOLUSD",1729638904236,5.9481,168.12,168.04,15.8738]
["bitfinex","SOLUSD",1729638904437,5.9484,168.12,168.05,21.5300966]
["bitfinex","SOLUSD",1729638905221,5.9483,168.12,168.04,15.8738]
["bitfinex","SOLUSD",1729638905856,5.9483,168.12,168.05,21.5300966]
["bitfinex","SOLUSD",1729638907656,5.9486,168.11,168.05,21.5300966]
["bitfinex","SOLUSD",1729638912540,5.9486,168.11,168.04,37.4038966]
["bitfinex","SOLUSD",1729638913168,5.9486,168.11,168.04,15.8738]
["bitfinex","SOLUSD",1729638917060,5.9486,168.11,168.04,37.4038966]
["bitfinex","SOLUSD",1729638923768,5.9476,168.14,168.05,45.3069806]
["bitfinex","SOLUSD",1729638923959,5.9476,168.14,168.08,21.5300966]
["bitfinex","SOLUSD",1729638925168,5.9476,168.14,168.07,21.5300966]
["bitfinex","SOLUSD",1729638925347,5.9476,168.14,168.06,21.5300966]
["bitfinex","SOLUSD",1729638926174,9.64184467,168.17,168.05,23.776884]
["bitfinex","SOLUSD",1729638926475,9.64184467,168.17,168.04,15.8738]
["bitfinex","SOLUSD",1729638926476,5.9487,168.11,168.04,15.8738]
["bitfinex","SOLUSD",1729638927166,5.9487,168.11,168.04,37.4038966]
["bitfinex","SOLUSD",1729638930076,5.9487,168.11,168.05,21.5300966]
["bitfinex","SOLUSD",1729638931989,5.9479,168.13,168.05,21.5300966]
["bitfinex","SOLUSD",1729638932177,9.64184467,168.17,168.09,21.5300966]
["bitfinex","SOLUSD",1729638932178,5.947,168.15,168.09,21.5300966]
["bitfinex","SOLUSD",1729638932370,5.9459,168.19,168.13,21.5300966]
["bitfinex","SOLUSD",1729638933255,26.1075,168.22,168.13,21.5300966]
["bitfinex","SOLUSD",1729638933485,5.946,168.18,168.13,21.5300966]
["bitfinex","SOLUSD",1729638934059,5.9454,168.2,168.14,21.5300966]
["bitfinex","SOLUSD",1729638934265,5.9457,168.19,168.13,21.5300966]
["bitfinex","SOLUSD",1729638934562,5.9457,168.19,168.12,21.5300966]
["bitfinex","SOLUSD",1729638937179,5.9457,168.19,168.1,23.776884]
["bitfinex","SOLUSD",1729638937383,5.9457,168.19,168.11,21.5300966]
["bitfinex","SOLUSD",1729638940066,5.9457,168.19,168.12,21.5300966]
["bitfinex","SOLUSD",1729638941282,5.9457,168.19,168.13,21.5300966]
["bitfinex","SOLUSD",1729638941579,5.946,168.18,168.12,21.5300966]
["bitfinex","SOLUSD",1729638944993,9.11402256,168.2,168.15,21.5300966]
["bitfinex","SOLUSD",1729638945668,15.05932256,168.2,168.15,21.5300966]
["bitfinex","SOLUSD",1729638948185,9.11402256,168.2,168.15,21.5300966]
["bitfinex","SOLUSD",1729638948979,18.46133311,168.26,168.19,21.5300966]
["bitfinex","SOLUSD",1729638949290,5.944,168.24,168.15,43.776884]
["bitfinex","SOLUSD",1729638949461,5.944,168.24,168.18,21.5300966]
["bitfinex","SOLUSD",1729638949860,5.944,168.24,168.17,21.5300966]
["bitfinex","SOLUSD",1729638951866,5.944,168.24,168.15,43.776884]
["bitfinex","SOLUSD",1729638952071,5.944,168.24,168.17,21.5300966]
["bitfinex","SOLUSD",1729638953469,5.944,168.24,168.18,21.5300966]
["bitfinex","SOLUSD",1729638953960,6.6483,168.28,168.19,21.5300966]
["bitfinex","SOLUSD",1729638954166,5.9435,168.26,168.2,21.5300966]
["bitfinex","SOLUSD",1729638955894,5.9435,168.25,168.2,21.5300966]
["bitfinex","SOLUSD",1729638956468,5.9431,168.27,168.22,21.5300966]
["bitfinex","SOLUSD",1729638956864,20.0,168.31,168.23,21.5300966]
["bitfinex","SOLUSD",1729638957161,4.41166835,168.3,168.28,21.5300966]
["bitfinex","SOLUSD",1729638957488,5.9411,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729638958082,5.9408,168.33,168.28,21.5300966]
["bitfinex","SOLUSD",1729638958274,5.9416,168.31,168.21,43.776884]
["bitfinex","SOLUSD",1729638958469,14.8517,168.33,168.23,21.5300966]
["bitfinex","SOLUSD",1729638958678,4.41007147,168.32,168.23,21.5300966]
["bitfinex","SOLUSD",1729638958977,5.9421,168.3,168.23,21.5300966]
["bitfinex","SOLUSD",1729638960093,11.67127603,168.34,168.26,21.5300966]
["bitfinex","SOLUSD",1729638960391,11.67127603,168.34,168.27,21.5300966]
["bitfinex","SOLUSD",1729638960576,5.9411,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729638963178,5.9411,168.32,168.21,43.776884]
["bitfinex","SOLUSD",1729638963386,5.9411,168.32,168.25,21.5300966]
["bitfinex","SOLUSD",1729638963780,5.9414,168.31,168.25,21.5300966]
["bitfinex","SOLUSD",1729638965088,20.0,168.33,168.21,43.776884]
["bitfinex","SOLUSD",1729638965393,5.9421,168.29,168.21,45.3069806]
["bitfinex","SOLUSD",1729638965578,5.9421,168.29,168.22,21.5300966]
["bitfinex","SOLUSD",1729638965777,20.0,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729638965978,5.9417,168.31,168.25,21.5300966]
["bitfinex","SOLUSD",1729638966385,44.41637603,168.34,168.21,23.776884]
["bitfinex","SOLUSD",1729638966386,5.9413,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729638966585,5.9407,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729638968596,5.9411,168.32,168.25,21.5300966]
["bitfinex","SOLUSD",1729638969006,5.941,168.33,168.27,21.5300966]
["bitfinex","SOLUSD",1729638969899,5.9411,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729638970071,5.9411,168.32,168.26,36.6979966]
["bitfinex","SOLUSD",1729638973686,5.9411,168.32,168.26,15.1679]
["bitfinex","SOLUSD",1729638980698,20.0,168.33,168.26,15.1679]
["bitfinex","SOLUSD",1729638980904,5.9417,168.31,168.23,45.3069806]
["bitfinex","SOLUSD",1729638981203,20.0,168.33,168.22,16.3605]
["bitfinex","SOLUSD",1729638981204,5.943,168.27,168.22,16.3605]
["bitfinex","SOLUSD",1729638981988,20.0,168.31,168.22,16.3605]
["bitfinex","SOLUSD",1729638982185,5.9425,168.28,168.22,16.3605]
["bitfinex","SOLUSD",1729638987207,5.9425,168.28,168.2,6.2603]
["bitfinex","SOLUSD",1729638988209,5.9425,168.28,168.2,27.7903966]
["bitfinex","SOLUSD",1729638989404,5.9425,168.28,168.2,17.0253483]
["bitfinex","SOLUSD",1729638989608,5.9425,168.28,168.2,6.2603]
["bitfinex","SOLUSD",1729638992523,5.9425,168.28,168.2,27.7903966]
["bitfinex","SOLUSD",1729638992995,5.9425,168.28,168.2,6.2603]
["bitfinex","SOLUSD",1729638993404,5.9425,168.28,168.2,27.7903966]
["bitfinex","SOLUSD",1729638994919,4.43804077,168.27,168.2,27.7903966]
["bitfinex","SOLUSD",1729638995099,5.9425,168.28,168.2,27.7903966]
["bitfinex","SOLUSD",1729638995297,4.43880636,168.27,168.2,27.7903966]
["bitfinex","SOLUSD",1729638995498,5.9425,168.28,168.2,27.7903966]
["bitfinex","SOLUSD",1729638995818,4.43878453,168.27,168.2,27.7903966]
["bitfinex","SOLUSD",1729638996017,5.9425,168.28,168.2,27.7903966]
["bitfinex","SOLUSD",1729638996217,4.44036629,168.27,168.2,27.7903966]
["bitfinex","SOLUSD",1729638996405,5.9425,168.28,168.2,27.7903966]
["bitfinex","SOLUSD",1729638996722,4.44066727,168.27,168.22,21.5300966]
["bitfinex","SOLUSD",1729638997021,25.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729638997198,25.941,168.33,168.23,16.621]
["bitfinex","SOLUSD",1729638997199,4.44256376,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729638997400,4.44256376,168.31,168.27,21.5300966]
["bitfinex","SOLUSD",1729638997605,4.44256376,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729638997802,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729638998111,4.44269634,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729638998416,4.44269634,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729638998612,4.44269634,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729638998823,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729638999006,4.44361367,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729638999210,4.44361367,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729638999401,4.44361367,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729638999723,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639000025,4.44465949,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639000194,4.44465949,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639000392,4.44465949,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639000596,4.44465949,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639000801,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639001010,4.44573864,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639001328,4.44696182,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639001494,4.44696182,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639001692,4.44696182,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639001896,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639002109,4.44634432,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639002317,4.44634432,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639002534,4.44634432,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639002826,4.44634432,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639003012,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639003212,4.44671561,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639003407,4.44671561,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639003604,4.44671561,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639003805,4.44671561,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639004019,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639004218,4.44645936,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639004425,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639004610,4.44649727,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639004812,4.44649727,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639005025,4.44649727,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639005230,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639005529,4.44640053,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639005729,4.44640053,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639005922,4.44640053,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639006221,4.44640053,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639006426,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639006805,4.44647165,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639007029,4.44647165,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639007225,4.44647165,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639007428,4.44647165,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639007614,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639007808,4.44684266,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639008010,4.44684266,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639008211,4.44684266,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639008424,4.44684266,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639008621,4.44684266,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639008828,4.44684266,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639009120,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639009320,4.44723999,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639009528,4.44723999,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639009728,4.44723999,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639009911,4.44723999,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639010234,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639010417,4.44718003,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639010620,4.44718003,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639010819,4.44718003,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639011021,4.44718003,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639011334,5.941,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639011519,4.44724039,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639011716,4.44724039,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639011916,4.44724039,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639012120,4.44724039,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639012319,11.67127603,168.34,168.28,21.5300966]
["bitfinex","SOLUSD",1729639012523,4.44770301,168.33,168.31,21.5300966]
["bitfinex","SOLUSD",1729639012718,4.44770301,168.32,168.31,21.5300966]
["bitfinex","SOLUSD",1729639014518,4.44770301,168.32,168.28,21.5300966]
["bitfinex","SOLUSD",1729639014717,4.44770301,168.31,168.28,21.5300966]
["bitfinex","SOLUSD",1729639014934,11.67127603,168.34,168.28,21.5300966]
["bitfinex","SOLUSD",1729639015239,4.44666121,168.33,168.28,21.5300966]
["bitfinex","SOLUSD",1729639015439,11.67127603,168.34,168.28,21.5300966]
["bitfinex","SOLUSD",1729639015615,4.44623094,168.33,168.28,21.5300966]
["bitfinex","SOLUSD",1729639015816,4.44623094,168.32,168.28,21.5300966]
["bitfinex","SOLUSD",1729639016009,4.44623094,168.31,168.28,21.5300966]
["bitfinex","SOLUSD",1729639016214,11.67127603,168.34,168.28,21.5300966]
["bitfinex","SOLUSD",1729639016520,4.44578287,168.33,168.28,21.5300966]
["bitfinex","SOLUSD",1729639016716,4.44578287,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729639017016,4.44578287,168.31,168.26,36.8281966]
["bitfinex","SOLUSD",1729639017234,5.9407,168.33,168.27,21.5300966]
["bitfinex","SOLUSD",1729639017420,4.44562968,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729639017626,4.44562968,168.31,168.27,21.5300966]
["bitfinex","SOLUSD",1729639017825,5.9407,168.33,168.27,21.5300966]
["bitfinex","SOLUSD",1729639018137,4.44526755,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729639018343,4.44526755,168.31,168.28,21.5300966]
["bitfinex","SOLUSD",1729639018517,5.9407,168.33,168.28,21.5300966]
["bitfinex","SOLUSD",1729639018839,4.44514932,168.32,168.28,21.5300966]
["bitfinex","SOLUSD",1729639019018,4.44514932,168.31,168.28,21.5300966]
["bitfinex","SOLUSD",1729639019221,17.61167603,168.34,168.28,21.5300966]
["bitfinex","SOLUSD",1729639019419,4.44497908,168.33,168.28,21.5300966]
["bitfinex","SOLUSD",1729639019616,4.44497908,168.32,168.28,21.5300966]
["bitfinex","SOLUSD",1729639019822,4.44497908,168.31,168.28,21.5300966]
["bitfinex","SOLUSD",1729639020033,17.61167603,168.34,168.28,21.5300966]
["bitfinex","SOLUSD",1729639020238,4.44470901,168.33,168.28,21.5300966]
["bitfinex","SOLUSD",1729639020542,4.44470901,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729639020723,4.44470901,168.31,168.27,21.5300966]
["bitfinex","SOLUSD",1729639020928,17.61167603,168.34,168.27,21.5300966]
["bitfinex","SOLUSD",1729639021127,4.44485133,168.33,168.27,21.5300966]
["bitfinex","SOLUSD",1729639021337,4.44485133,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729639021532,4.44485133,168.31,168.27,21.5300966]
["bitfinex","SOLUSD",1729639021742,17.61167603,168.34,168.27,21.5300966]
["bitfinex","SOLUSD",1729639021955,4.44458942,168.33,168.27,21.5300966]
["bitfinex","SOLUSD",1729639022144,17.61167603,168.34,168.27,21.5300966]
["bitfinex","SOLUSD",1729639022328,4.44431887,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729639022641,4.44431887,168.31,168.27,21.5300966]
["bitfinex","SOLUSD",1729639022827,17.61167603,168.34,168.27,21.5300966]
["bitfinex","SOLUSD",1729639023145,4.44419284,168.33,168.27,21.5300966]
["bitfinex","SOLUSD",1729639023439,5.9416,168.31,168.22,16.5431]
["bitfinex","SOLUSD",1729639023737,4.4439435,168.3,168.23,21.5300966]
["bitfinex","SOLUSD",1729639023934,5.9416,168.31,168.23,21.5300966]
["bitfinex","SOLUSD",1729639024139,4.44419978,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639024336,5.9409,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639024534,4.44462199,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639024845,4.44462199,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639025149,4.44462199,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639025340,5.9409,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639025758,4.44456498,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639026039,4.44456498,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639026345,4.44456498,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639026532,5.9409,168.33,168.27,21.5300966]
["bitfinex","SOLUSD",1729639026734,4.44448131,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729639026943,4.44448131,168.31,168.27,21.5300966]
["bitfinex","SOLUSD",1729639027239,4.44448131,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639027456,5.9409,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639027745,4.44445505,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639027943,4.44445505,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639028147,4.44445505,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639028339,5.9409,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639028539,4.44473477,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639028853,4.44473477,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639029028,11.67127603,168.34,168.28,21.5300966]
["bitfinex","SOLUSD",1729639029235,4.44418338,168.33,168.28,21.5300966]
["bitfinex","SOLUSD",1729639029545,4.44418338,168.32,168.3,21.5300966]
["bitfinex","SOLUSD",1729639029742,5.9397,168.36,168.3,21.5300966]
["bitfinex","SOLUSD",1729639029950,4.44404046,168.35,168.3,21.5300966]
["bitfinex","SOLUSD",1729639030146,4.44404046,168.34,168.3,21.5300966]
["bitfinex","SOLUSD",1729639030331,4.44404046,168.33,168.29,21.5300966]
["bitfinex","SOLUSD",1729639030645,5.9397,168.36,168.29,21.5300966]
["bitfinex","SOLUSD",1729639030847,4.44396634,168.35,168.29,21.5300966]
["bitfinex","SOLUSD",1729639031149,4.44396634,168.34,168.29,21.5300966]
["bitfinex","SOLUSD",1729639031350,4.44396634,168.33,168.31,21.5300966]
["bitfinex","SOLUSD",1729639031546,9.5084731,168.37,168.32,21.5300966]
["bitfinex","SOLUSD",1729639031861,4.44313661,168.36,168.32,21.5300966]
["bitfinex","SOLUSD",1729639032153,4.44349782,168.35,168.32,21.5300966]
["bitfinex","SOLUSD",1729639032346,9.5084731,168.37,168.32,21.5300966]
["bitfinex","SOLUSD",1729639032541,4.44213482,168.36,168.32,21.5300966]
["bitfinex","SOLUSD",1729639032746,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639033139,4.44204948,168.36,168.31,21.5300966]
["bitfinex","SOLUSD",1729639033333,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639033658,4.4408281,168.36,168.31,21.5300966]
["bitfinex","SOLUSD",1729639033950,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639034147,4.44082839,168.36,168.31,21.5300966]
["bitfinex","SOLUSD",1729639034351,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639034538,4.44010462,168.36,168.31,21.5300966]
["bitfinex","SOLUSD",1729639034738,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639034940,4.44010462,168.36,168.31,21.5300966]
["bitfinex","SOLUSD",1729639035140,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639035432,4.43959652,168.36,168.31,21.5300966]
["bitfinex","SOLUSD",1729639035636,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639035937,4.43959652,168.36,168.31,21.5300966]
["bitfinex","SOLUSD",1729639036135,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639036341,4.44002448,168.36,168.31,21.5300966]
["bitfinex","SOLUSD",1729639036543,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639036729,4.43920753,168.36,168.31,21.5300966]
["bitfinex","SOLUSD",1729639036924,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639037128,4.43920724,168.36,168.31,21.5300966]
["bitfinex","SOLUSD",1729639037346,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639038345,9.5084731,168.37,168.3,21.5300966]
["bitfinex","SOLUSD",1729639038854,9.5084731,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639039031,9.5084731,168.37,168.32,21.5300966]
["bitfinex","SOLUSD",1729639042353,9.5084731,168.37,168.33,21.5300966]
["bitfinex","SOLUSD",1729639042564,9.5084731,168.37,168.35,21.5300966]
["bitfinex","SOLUSD",1729639044045,23.4875,168.44,168.36,21.5300966]
["bitfinex","SOLUSD",1729639044241,4.43775086,168.43,168.38,21.5300966]
["bitfinex","SOLUSD",1729639044565,4.43775086,168.42,168.38,21.5300966]
["bitfinex","SOLUSD",1729639044738,4.43775086,168.41,168.38,21.5300966]
["bitfinex","SOLUSD",1729639044938,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639045138,4.43553962,168.44,168.37,21.5300966]
["bitfinex","SOLUSD",1729639045353,4.43553962,168.43,168.37,21.5300966]
["bitfinex","SOLUSD",1729639045547,4.43553962,168.42,168.37,21.5300966]
["bitfinex","SOLUSD",1729639045749,5.9365,168.45,168.37,21.5300966]
["bitfinex","SOLUSD",1729639045963,4.43369187,168.44,168.37,21.5300966]
["bitfinex","SOLUSD",1729639046165,4.43369187,168.43,168.37,21.5300966]
["bitfinex","SOLUSD",1729639046342,4.43369187,168.42,168.37,21.5300966]
["bitfinex","SOLUSD",1729639046546,5.9365,168.45,168.37,21.5300966]
["bitfinex","SOLUSD",1729639046744,4.43222576,168.44,168.37,21.5300966]
["bitfinex","SOLUSD",1729639046946,4.43222576,168.43,168.37,21.5300966]
["bitfinex","SOLUSD",1729639047176,5.9365,168.45,168.37,21.5300966]
["bitfinex","SOLUSD",1729639047558,4.43209097,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639047758,4.43209097,168.43,168.38,21.5300966]
["bitfinex","SOLUSD",1729639048070,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639048257,4.43060582,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639048567,4.43060582,168.43,168.38,21.5300966]
["bitfinex","SOLUSD",1729639048753,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639048954,4.42933004,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639049270,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639049460,4.42819636,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639049763,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639049969,4.42819636,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639050170,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639050349,4.42723069,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639050669,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639050863,4.4272307,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639051075,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639051276,4.42739888,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639051573,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639051869,4.42664175,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639052073,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639052374,4.42661865,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639052666,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639052866,4.42588158,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639053069,5.9365,168.45,168.38,21.5300966]
["bitfinex","SOLUSD",1729639053647,17.5058,168.48,168.33,22.4991]
["bitfinex","SOLUSD",1729639053843,23.776884,168.42,168.33,15.8624]
["bitfinex","SOLUSD",1729639054047,5.9388,168.39,168.29,44.1187966]
["bitfinex","SOLUSD",1729639054672,5.9388,168.39,168.3,21.5300966]
["bitfinex","SOLUSD",1729639055474,20.0,168.41,168.29,22.5887]
["bitfinex","SOLUSD",1729639055648,5.9403,168.35,168.29,16.2885]
["bitfinex","SOLUSD",1729639055848,5.9406,168.34,168.25,22.5887]
["bitfinex","SOLUSD",1729639056070,20.0,168.38,168.26,21.5300966]
["bitfinex","SOLUSD",1729639056256,25.9389,168.38,168.29,21.5300966]
["bitfinex","SOLUSD",1729639056450,15.5183117,168.39,168.31,21.5300966]
["bitfinex","SOLUSD",1729639056770,4.42815557,168.38,168.32,21.5300966]
["bitfinex","SOLUSD",1729639057064,15.5183117,168.39,168.32,21.5300966]
["bitfinex","SOLUSD",1729639057272,4.42842217,168.38,168.32,21.5300966]
["bitfinex","SOLUSD",1729639057458,9.5796117,168.39,168.32,21.5300966]
["bitfinex","SOLUSD",1729639057653,9.5796117,168.39,168.33,21.5300966]
["bitfinex","SOLUSD",1729639057850,9.5796117,168.39,168.34,21.5300966]
["bitfinex","SOLUSD",1729639058051,9.5796117,168.39,168.36,21.5300966]
["bitfinex","SOLUSD",1729639061453,9.5796117,168.39,168.35,21.5300966]
["bitfinex","SOLUSD",1729639064264,9.5796117,168.39,168.36,21.5300966]
["bitfinex","SOLUSD",1729639064779,9.5796117,168.39,168.35,21.5300966]
["bitfinex","SOLUSD",1729639070765,5.9372,168.43,168.36,21.5300966]
["bitfinex","SOLUSD",1729639071093,4.4326589,168.42,168.36,21.5300966]
["bitfinex","SOLUSD",1729639071385,4.4326589,168.41,168.36,21.5300966]
["bitfinex","SOLUSD",1729639071572,5.9372,168.43,168.36,21.5300966]
["bitfinex","SOLUSD",1729639071773,4.43385746,168.42,168.36,21.5300966]
["bitfinex","SOLUSD",1729639071972,25.9368,168.45,168.37,21.5300966]
["bitfinex","SOLUSD",1729639072172,4.43383742,168.44,168.37,21.5300966]
["bitfinex","SOLUSD",1729639072374,25.9368,168.45,168.37,21.5300966]
["bitfinex","SOLUSD",1729639072690,4.4350907,168.44,168.38,21.5300966]
["bitfinex","SOLUSD",1729639072862,4.4350907,168.43,168.38,21.5300966]
["bitfinex","SOLUSD",1729639073062,4.4350907,168.42,168.38,21.5300966]
["bitfinex","SOLUSD",1729639073274,4.4350907,168.41,168.38,21.5300966]
["bitfinex","SOLUSD",1729639073474,20.0,168.45,168.39,21.5300966]
["bitfinex","SOLUSD",1729639073673,4.43666533,168.44,168.39,21.5300966]
["bitfinex","SOLUSD",1729639073881,4.43666533,168.43,168.39,21.5300966]
["bitfinex","SOLUSD",1729639074081,4.43666533,168.42,168.39,21.5300966]
["bitfinex","SOLUSD",1729639074283,9.93557572,168.46,168.39,21.5300966]
["bitfinex","SOLUSD",1729639074493,4.43788404,168.45,168.39,21.5300966]
["bitfinex","SOLUSD",1729639074687,4.43788404,168.44,168.39,21.5300966]
["bitfinex","SOLUSD",1729639074886,4.43788404,168.43,168.39,21.5300966]
["bitfinex","SOLUSD",1729639075187,9.93557572,168.46,168.39,21.5300966]
["bitfinex","SOLUSD",1729639075384,4.4384565,168.45,168.39,21.5300966]
["bitfinex","SOLUSD",1729639075574,4.4384565,168.44,168.4,21.5300966]
["bitfinex","SOLUSD",1729639075883,4.4384565,168.44,168.36,20.0]
["bitfinex","SOLUSD",1729639075884,4.4384565,168.43,168.36,20.0]
["bitfinex","SOLUSD",1729639076093,5.9368,168.44,168.36,20.0]
["bitfinex","SOLUSD",1729639076279,4.43937454,168.43,168.37,21.5300966]
["bitfinex","SOLUSD",1729639076462,5.9365,168.45,168.37,21.5300966]
["bitfinex","SOLUSD",1729639076666,4.43898508,168.44,168.37,21.5300966]
["bitfinex","SOLUSD",1729639076975,4.43898508,168.43,168.37,21.5300966]
["bitfinex","SOLUSD",1729639077177,4.43898508,168.42,168.37,21.5300966]
["bitfinex","SOLUSD",1729639077377,5.9365,168.45,168.37,21.5300966]
["bitfinex","SOLUSD",1729639077571,4.43995221,168.44,168.37,21.5300966]
["bitfinex","SOLUSD",1729639077772,4.43995221,168.43,168.37,21.5300966]
["bitfinex","SOLUSD",1729639078085,4.43995221,168.42,168.36,41.5300966]
["bitfinex","SOLUSD",1729639078286,5.9365,168.45,168.36,41.5300966]
["bitfinex","SOLUSD",1729639078492,4.43991407,168.44,168.36,41.5300966]
["bitfinex","SOLUSD",1729639078689,4.43991407,168.43,168.36,41.5300966]
["bitfinex","SOLUSD",1729639078869,4.43991407,168.42,168.36,41.5300966]
["bitfinex","SOLUSD",1729639079069,5.9365,168.45,168.36,41.5300966]
["bitfinex","SOLUSD",1729639079381,4.43989782,168.44,168.36,41.5300966]
["bitfinex","SOLUSD",1729639079695,4.43991791,168.43,168.36,41.5300966]
["bitfinex","SOLUSD",1729639079875,4.43991791,168.42,168.36,21.5300966]
["bitfinex","SOLUSD",1729639080065,9.93557572,168.46,168.36,21.5300966]
["bitfinex","SOLUSD",1729639080268,24.43991733,168.45,168.34,20.0]
["bitfinex","SOLUSD",1729639080470,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639080665,4.43991733,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639082270,4.44106859,168.4,168.34,21.5300966]
["bitfinex","SOLUSD",1729639082592,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639082767,4.44150421,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639083066,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639083266,5.9375,168.42,168.35,21.5300966]
["bitfinex","SOLUSD",1729639083477,4.44128022,168.41,168.35,21.5300966]
["bitfinex","SOLUSD",1729639083682,5.9375,168.42,168.35,21.5300966]
["bitfinex","SOLUSD",1729639085905,4.44175423,168.41,168.35,21.5300966]
["bitfinex","SOLUSD",1729639086091,5.9375,168.42,168.35,21.5300966]
["bitfinex","SOLUSD",1729639086486,4.44209524,168.41,168.35,21.5300966]
["bitfinex","SOLUSD",1729639086795,5.9375,168.42,168.35,21.5300966]
["bitfinex","SOLUSD",1729639087099,4.44209555,168.41,168.35,21.5300966]
["bitfinex","SOLUSD",1729639087292,5.9375,168.42,168.35,21.5300966]
["bitfinex","SOLUSD",1729639087603,4.44259047,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639087773,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639087973,4.44259047,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639088195,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639088398,4.44313834,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639088593,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639088895,4.44313834,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639089077,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639089276,4.44313834,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639089480,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639089675,4.44340848,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639089902,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639090199,4.44338811,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639090377,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639090580,4.44327357,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639090780,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639090984,4.44327386,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639091284,5.9375,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639091477,4.44312399,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639091680,5.9379,168.41,168.33,15.3195]
["bitfinex","SOLUSD",1729639092003,5.9376,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639092204,4.44314103,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639092383,5.9376,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639092699,4.44299395,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639092887,5.9376,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639093091,4.44299424,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639093299,5.9376,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639093492,4.442883,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639093678,5.9376,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639093877,4.442883,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639094078,5.9376,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639094278,4.44288329,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639094494,5.9376,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639094802,4.44278404,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639095102,5.9376,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639095311,4.44269437,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639095610,5.9376,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639095784,4.44269466,168.41,168.34,21.5300966]
["bitfinex","SOLUSD",1729639095984,5.9376,168.42,168.34,21.5300966]
["bitfinex","SOLUSD",1729639096184,4.44269437,168.41,168.33,15.3195]
["bitfinex","SOLUSD",1729639096403,5.9376,168.42,168.33,36.8495966]
["bitfinex","SOLUSD",1729639096593,4.44260592,168.41,168.33,36.8495966]
["bitfinex","SOLUSD",1729639096793,17.8551,168.44,168.33,36.8495966]
["bitfinex","SOLUSD",1729639097019,17.8551,168.44,168.33,15.3195]
["bitfinex","SOLUSD",1729639097020,24.44260621,168.43,168.33,15.3195]
["bitfinex","SOLUSD",1729639097304,34.8456,168.4,168.29,15.7842]
["bitfinex","SOLUSD",1729639097499,5.94,168.35,168.29,15.7842]
["bitfinex","SOLUSD",1729639097715,34.8456,168.4,168.29,15.7842]
["bitfinex","SOLUSD",1729639097887,5.9397,168.36,168.29,15.7842]
["bitfinex","SOLUSD",1729639098093,4.44416772,168.35,168.29,15.7842]
["bitfinex","SOLUSD",1729639100189,5.9397,168.36,168.29,15.7842]
["bitfinex","SOLUSD",1729639100512,5.9402,168.35,168.26,43.776884]
["bitfinex","SOLUSD",1729639103204,5.9402,168.35,168.26,65.3069806]
["bitfinex","SOLUSD",1729639104009,5.9402,168.35,168.26,43.776884]
["bitfinex","SOLUSD",1729639109315,5.9402,168.35,168.26,65.3069806]
["bitfinex","SOLUSD",1729639115117,17.6771,168.37,168.26,65.3069806]
["bitfinex","SOLUSD",1729639115315,5.9397,168.36,168.26,65.3069806]
["bitfinex","SOLUSD",1729639117719,5.9397,168.36,168.26,43.776884]
["bitfinex","SOLUSD",1729639119608,5.9397,168.36,168.26,65.3069806]
["bitfinex","SOLUSD",1729639121728,34.8456,168.4,168.27,37.1159966]
["bitfinex","SOLUSD",1729639122026,5.939,168.38,168.3,21.5300966]
["bitfinex","SOLUSD",1729639122328,5.9386,168.39,168.3,21.5300966]
["bitfinex","SOLUSD",1729639122629,4.43494668,168.38,168.3,21.5300966]
["bitfinex","SOLUSD",1729639122943,5.9386,168.39,168.3,21.5300966]
["bitfinex","SOLUSD",1729639123111,4.43493605,168.38,168.3,21.5300966]
["bitfinex","SOLUSD",1729639123312,5.9386,168.39,168.3,21.5300966]
["bitfinex","SOLUSD",1729639123511,4.43520524,168.38,168.3,21.5300966]
["bitfinex","SOLUSD",1729639123718,5.9386,168.39,168.3,21.5300966]
["bitfinex","SOLUSD",1729639124012,4.4351849,168.38,168.3,21.5300966]
["bitfinex","SOLUSD",1729639124219,5.9386,168.39,168.3,21.5300966]
["bitfinex","SOLUSD",1729639124420,4.43554037,168.38,168.3,21.5300966]
["bitfinex","SOLUSD",1729639124613,17.3455,168.41,168.29,21.5300966]
["bitfinex","SOLUSD",1729639124817,5.939,168.38,168.3,23.776884]
["bitfinex","SOLUSD",1729639125127,5.9402,168.35,168.27,15.5859]
["bitfinex","SOLUSD",1729639127510,5.9405,168.34,168.27,15.5859]
["bitfinex","SOLUSD",1729639127728,5.941,168.33,168.24,20.0]
["bitfinex","SOLUSD",1729639128917,20.0,168.33,168.23,15.8953]
["bitfinex","SOLUSD",1729639129120,4.4346572,168.32,168.19,15.8953]
["bitfinex","SOLUSD",1729639129316,5.9423,168.29,168.19,15.8953]
["bitfinex","SOLUSD",1729639129812,5.9439,168.24,168.19,15.8953]
["bitfinex","SOLUSD",1729639130126,5.9434,168.26,168.19,15.8953]
["bitfinex","SOLUSD",1729639130830,17.8985,168.29,168.19,15.8953]
["bitfinex","SOLUSD",1729639131028,17.8985,168.29,168.2,21.5300966]
["bitfinex","SOLUSD",1729639131235,5.9421,168.29,168.2,21.5300966]
["bitfinex","SOLUSD",1729639131412,5.9421,168.29,168.2,23.776884]
["bitfinex","SOLUSD",1729639131614,37.8985,168.33,168.2,45.3069806]
["bitfinex","SOLUSD",1729639131929,37.8985,168.33,168.21,21.5300966]
["bitfinex","SOLUSD",1729639132124,20.0,168.31,168.21,21.5300966]
["bitfinex","SOLUSD",1729639133016,5.942,168.3,168.2,23.776884]
["bitfinex","SOLUSD",1729639133220,5.9423,168.29,168.19,37.4253966]
["bitfinex","SOLUSD",1729639135326,20.0,168.3,168.19,15.8953]
["bitfinex","SOLUSD",1729639135632,5.9433,168.26,168.19,15.8953]
["bitfinex","SOLUSD",1729639136511,5.9433,168.26,168.17,20.0]
["bitfinex","SOLUSD",1729639136833,20.0,168.28,168.19,21.5300966]
["bitfinex","SOLUSD",1729639137135,25.9424,168.28,168.19,21.5300966]
["bitfinex","SOLUSD",1729639137613,25.9424,168.28,168.18,21.5300966]
["bitfinex","SOLUSD",1729639141929,25.9424,168.28,168.19,21.5300966]
["bitfinex","SOLUSD",1729639142234,20.0,168.3,168.19,21.5300966]
["bitfinex","SOLUSD",1729639142431,5.9422,168.29,168.2,15.7663]
["bitfinex","SOLUSD",1729639142741,5.9425,168.28,168.2,15.7663]
["bitfinex","SOLUSD",1729639143534,5.9432,168.26,168.2,15.7663]
["bitfinex","SOLUSD",1729639143744,5.9432,168.26,168.17,20.0]
["bitfinex","SOLUSD",1729639144539,5.9435,168.26,168.16,15.7663]
["bitfinex","SOLUSD",1729639146332,14.8554,168.29,168.16,15.7663]
["bitfinex","SOLUSD",1729639146333,5.9435,168.25,168.16,15.7663]
["bitfinex","SOLUSD",1729639147237,20.0,168.25,168.16,15.7663]
["bitfinex","SOLUSD",1729639147734,5.9448,168.22,168.12,15.7663]
["bitfinex","SOLUSD",1729639147937,20.0,168.23,168.12,15.7663]
["bitfinex","SOLUSD",1729639148141,5.9455,168.2,168.12,15.7663]
["bitfinex","SOLUSD",1729639148642,5.9449,168.22,168.12,15.7663]
["bitfinex","SOLUSD",1729639148844,20.0,168.23,168.12,15.7663]
["bitfinex","SOLUSD",1729639149231,5.945,168.21,168.12,15.7663]
["bitfinex","SOLUSD",1729639151430,20.0,168.19,168.07,15.7663]
["bitfinex","SOLUSD",1729639152030,5.9466,168.17,168.07,15.7663]
["bitfinex","SOLUSD",1729639152318,20.0,168.19,168.07,15.7663]
["bitfinex","SOLUSD",1729639152319,5.9468,168.16,168.07,15.7663]
["bitfinex","SOLUSD",1729639154326,20.0,168.19,168.1,21.5300966]
["bitfinex","SOLUSD",1729639154525,25.9456,168.19,168.1,21.5300966]
["bitfinex","SOLUSD",1729639154731,25.9456,168.19,168.09,21.5300966]
["bitfinex","SOLUSD",1729639155643,21.0345271,168.23,168.11,21.5300966]
["bitfinex","SOLUSD",1729639155834,20.0,168.2,168.11,21.5300966]
["bitfinex","SOLUSD",1729639157430,20.0,168.2,168.1,21.5300966]
["bitfinex","SOLUSD",1729639157633,5.9453,168.2,168.1,21.5300966]
["bitfinex","SOLUSD",1729639158826,5.9453,168.2,168.09,21.5300966]
["bitfinex","SOLUSD",1729639159149,20.0,168.21,168.07,15.7663]
["bitfinex","SOLUSD",1729639159343,5.9463,168.17,168.08,20.0]
["bitfinex","SOLUSD",1729639159547,5.9468,168.16,168.07,15.7663]
["bitfinex","SOLUSD",1729639162457,5.9473,168.15,168.07,15.7663]
["bitfinex","SOLUSD",1729639163456,23.776884,168.2,168.07,15.7663]
["bitfinex","SOLUSD",1729639163457,5.9467,168.16,168.07,15.7663]
["bitfinex","SOLUSD",1729639163764,17.2857,168.17,168.07,15.7663]
["bitfinex","SOLUSD",1729639163957,5.947,168.16,168.07,15.7663]
["bitfinex","SOLUSD",1729639164135,20.0,168.16,168.07,15.7663]
["bitfinex","SOLUSD",1729639164335,5.947,168.15,168.07,15.7663]
["bitfinex","SOLUSD",1729639169745,20.0,168.16,168.07,37.2963966]
["bitfinex","SOLUSD",1729639169952,25.9467,168.16,168.07,37.2963966]
["bitfinex","SOLUSD",1729639170153,25.9467,168.16,168.07,15.7663]
["bitfinex","SOLUSD",1729639170474,5.947,168.15,168.07,15.7663]
["bitfinex","SOLUSD",1729639171066,20.0,168.18,168.09,21.5300966]
["bitfinex","SOLUSD",1729639171251,17.2857,168.21,168.1,21.5300966]
["bitfinex","SOLUSD",1729639171453,5.946,168.18,168.08,45.3069806]
["bitfinex","SOLUSD",1729639171861,5.9465,168.17,168.08,45.3069806]
["bitfinex","SOLUSD",1729639172073,17.2857,168.21,168.08,45.3069806]
["bitfinex","SOLUSD",1729639172268,14.8632,168.2,168.08,45.3069806]
["bitfinex","SOLUSD",1729639172464,5.9463,168.18,168.08,45.3069806]
["bitfinex","SOLUSD",1729639173271,5.9463,168.18,168.09,21.5300966]
["bitfinex","SOLUSD",1729639176568,5.9463,168.18,168.08,23.776884]
["bitfinex","SOLUSD",1729639176871,5.9463,168.18,168.08,45.3069806]
["bitfinex","SOLUSD",1729639178358,20.0,168.2,168.1,21.5300966]
["bitfinex","SOLUSD",1729639178562,30.2619873,168.23,168.08,23.776884]
["bitfinex","SOLUSD",1729639178563,20.0,168.22,168.13,21.5300966]
["bitfinex","SOLUSD",1729639178755,5.945,168.21,168.13,21.5300966]
["bitfinex","SOLUSD",1729639179599,5.945,168.21,168.12,21.5300966]
["bitfinex","SOLUSD",1729639182381,5.945,168.21,168.13,21.5300966]
["bitfinex","SOLUSD",1729639183577,5.9453,168.2,168.13,21.5300966]
["bitfinex","SOLUSD",1729639183777,5.9453,168.2,168.12,21.5300966]
["bitfinex","SOLUSD",1729639187099,5.9453,168.2,168.11,21.5300966]
["bitfinex","SOLUSD",1729639187277,5.9461,168.18,168.11,21.5300966]
["bitfinex","SOLUSD",1729639188984,20.0,168.21,168.11,21.5300966]
["bitfinex","SOLUSD",1729639189162,5.9466,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639193190,4.43646067,168.16,168.1,21.5300966]
["bitfinex","SOLUSD",1729639193379,5.9466,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639193579,4.43644643,168.16,168.1,21.5300966]
["bitfinex","SOLUSD",1729639193768,5.9466,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639194189,4.4363412,168.16,168.1,21.5300966]
["bitfinex","SOLUSD",1729639194368,5.9466,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639194572,4.43693834,168.16,168.11,21.5300966]
["bitfinex","SOLUSD",1729639194784,5.9459,168.19,168.11,10.7650483]
["bitfinex","SOLUSD",1729639195277,4.43695652,168.18,168.11,10.7650483]
["bitfinex","SOLUSD",1729639195484,4.43695652,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639195691,5.9459,168.19,168.11,21.5300966]
["bitfinex","SOLUSD",1729639195993,4.43758544,168.18,168.11,21.5300966]
["bitfinex","SOLUSD",1729639196188,4.43758544,168.17,168.11,21.5300966]
["bitfinex","SOLUSD",1729639196387,4.43758544,168.16,168.11,21.5300966]
["bitfinex","SOLUSD",1729639196691,5.9459,168.19,168.1,21.5300966]
["bitfinex","SOLUSD",1729639196893,4.43823809,168.18,168.1,21.5300966]
["bitfinex","SOLUSD",1729639197185,4.43823809,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639197390,4.43823809,168.16,168.1,21.5300966]
["bitfinex","SOLUSD",1729639197599,5.9459,168.19,168.1,21.5300966]
["bitfinex","SOLUSD",1729639197775,4.43892166,168.18,168.1,21.5300966]
["bitfinex","SOLUSD",1729639197977,4.43892166,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639198187,4.43892166,168.16,168.1,21.5300966]
["bitfinex","SOLUSD",1729639198370,5.9459,168.19,168.1,21.5300966]
["bitfinex","SOLUSD",1729639198571,4.43883728,168.18,168.1,21.5300966]
["bitfinex","SOLUSD",1729639198875,4.43883728,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639199074,4.43883728,168.16,168.1,21.5300966]
["bitfinex","SOLUSD",1729639199294,5.9459,168.19,168.1,21.5300966]
["bitfinex","SOLUSD",1729639199485,4.43882045,168.18,168.1,21.5300966]
["bitfinex","SOLUSD",1729639199688,4.43882045,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639199997,4.43882045,168.16,168.1,21.5300966]
["bitfinex","SOLUSD",1729639200178,5.9459,168.19,168.1,21.5300966]
["bitfinex","SOLUSD",1729639200377,4.43872316,168.18,168.1,21.5300966]
["bitfinex","SOLUSD",1729639200579,4.43872316,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639200878,4.43872316,168.16,168.1,21.5300966]
["bitfinex","SOLUSD",1729639201084,5.9459,168.19,168.1,21.5300966]
["bitfinex","SOLUSD",1729639201287,4.43858235,168.18,168.1,21.5300966]
["bitfinex","SOLUSD",1729639201581,4.43858235,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639201781,4.43858235,168.16,168.1,21.5300966]
["bitfinex","SOLUSD",1729639201976,5.9459,168.19,168.1,21.5300966]
["bitfinex","SOLUSD",1729639202177,4.43833472,168.18,168.1,21.5300966]
["bitfinex","SOLUSD",1729639202378,4.43833472,168.17,168.1,21.5300966]
["bitfinex","SOLUSD",1729639202586,4.43833472,168.16,168.1,21.5300966]
["bitfinex","SOLUSD",1729639202804,5.9459,168.19,168.1,21.5300966]
["bitfinex","SOLUSD",1729639203109,4.43736027,168.18,168.1,21.5300966]
["bitfinex","SOLUSD",1729639203278,4.43736027,168.17,168.11,21.5300966]
["bitfinex","SOLUSD",1729639203477,5.9459,168.19,168.11,21.5300966]
["bitfinex","SOLUSD",1729639203478,4.43736027,168.16,168.11,21.5300966]
["bitfinex","SOLUSD",1729639203701,5.9459,168.19,168.11,21.5300966]
["bitfinex","SOLUSD",1729639203884,4.43556199,168.18,168.11,21.5300966]
["bitfinex","SOLUSD",1729639204084,4.43556199,168.17,168.11,21.5300966]
["bitfinex","SOLUSD",1729639204304,4.43556199,168.16,168.11,21.5300966]
["bitfinex","SOLUSD",1729639204507,5.9459,168.19,168.11,21.5300966]
["bitfinex","SOLUSD",1729639204693,4.43575352,168.18,168.11,21.5300966]
["bitfinex","SOLUSD",1729639205002,4.43575352,168.17,168.11,21.5300966]
["bitfinex","SOLUSD",1729639205206,5.946,168.18,168.11,21.5300966]
["bitfinex","SOLUSD",1729639205398,4.43584348,168.16,168.11,21.5300966]
["bitfinex","SOLUSD",1729639205702,5.946,168.18,168.11,21.5300966]
["bitfinex","SOLUSD",1729639205887,4.43607604,168.17,168.11,21.5300966]
["bitfinex","SOLUSD",1729639206091,4.43607604,168.16,168.11,21.5300966]
["bitfinex","SOLUSD",1729639206288,5.9445,168.22,168.11,21.5300966]
["bitfinex","SOLUSD",1729639206495,24.43646122,168.21,168.12,21.5300966]
["bitfinex","SOLUSD",1729639206690,10.38206122,168.2,168.12,21.5300966]
["bitfinex","SOLUSD",1729639206887,5.9465,168.17,168.08,43.776884]
["bitfinex","SOLUSD",1729639207080,5.9459,168.19,168.11,21.5300966]
["bitfinex","SOLUSD",1729639207287,4.43649334,168.18,168.11,21.5300966]
["bitfinex","SOLUSD",1729639207486,5.9459,168.19,168.12,21.5300966]
["bitfinex","SOLUSD",1729639207687,4.43630895,168.18,168.12,21.5300966]
["bitfinex","SOLUSD",1729639207890,5.9459,168.19,168.12,21.5300966]
["bitfinex","SOLUSD",1729639208086,4.43569151,168.18,168.12,21.5300966]
["bitfinex","SOLUSD",1729639208411,20.0,168.24,168.14,21.5300966]
["bitfinex","SOLUSD",1729639208713,4.43571191,168.23,168.18,21.5300966]
["bitfinex","SOLUSD",1729639208884,4.43571191,168.22,168.15,21.5300966]
["bitfinex","SOLUSD",1729639209209,4.43571191,168.21,168.15,21.5300966]
["bitfinex","SOLUSD",1729639209501,4.43571191,168.21,168.16,21.5300966]
["bitfinex","SOLUSD",1729639212193,4.43571191,168.21,168.17,21.5300966]
["bitfinex","SOLUSD",1729639212390,5.9448,168.22,168.17,21.5300966]
["bitfinex","SOLUSD",1729639212595,4.43119355,168.21,168.17,21.5300966]
["bitfinex","SOLUSD",1729639212794,5.9448,168.22,168.17,21.5300966]
["bitfinex","SOLUSD",1729639212994,4.43121458,168.21,168.17,21.5300966]
["bitfinex","SOLUSD",1729639213201,5.9448,168.22,168.17,21.5300966]
["bitfinex","SOLUSD",1729639213404,4.43078954,168.21,168.17,21.5300966]
["bitfinex","SOLUSD",1729639213615,5.9448,168.22,168.17,21.5300966]
["bitfinex","SOLUSD",1729639213787,4.43076834,168.21,168.17,21.5300966]
["bitfinex","SOLUSD",1729639213989,5.9448,168.22,168.17,21.5300966]
["bitfinex","SOLUSD",1729639214191,9.95008684,168.26,168.17,21.5300966]
["bitfinex","SOLUSD",1729639214192,4.4307208,168.21,168.17,21.5300966]
["bitfinex","SOLUSD",1729639214389,5.9443,168.23,168.17,21.5300966]
["bitfinex","SOLUSD",1729639214591,4.43046895,168.22,168.17,21.5300966]
["bitfinex","SOLUSD",1729639214804,4.43046895,168.21,168.17,21.5300966]
["bitfinex","SOLUSD",1729639215104,5.9443,168.23,168.17,21.5300966]
["bitfinex","SOLUSD",1729639215286,4.43071562,168.22,168.17,21.5300966]
["bitfinex","SOLUSD",1729639215594,4.43071562,168.21,168.17,21.5300966]
["bitfinex","SOLUSD",1729639215911,9.95008684,168.26,168.17,21.5300966]
["bitfinex","SOLUSD",1729639216111,5.9438,168.25,168.18,21.5300966]
["bitfinex","SOLUSD",1729639216287,4.43015836,168.24,168.18,21.5300966]
["bitfinex","SOLUSD",1729639217218,4.43015836,168.24,168.2,37.0683966]
["bitfinex","SOLUSD",1729639217501,9.95008684,168.26,168.22,21.5300966]
["bitfinex","SOLUSD",1729639217710,4.43051184,168.25,168.21,21.5300966]
["bitfinex","SOLUSD",1729639217911,4.43051184,168.24,168.21,21.5300966]
["bitfinex","SOLUSD",1729639218105,9.95008684,168.26,168.21,21.5300966]
["bitfinex","SOLUSD",1729639218309,4.43052072,168.25,168.22,21.5300966]
["bitfinex","SOLUSD",1729639218494,9.95008684,168.26,168.22,21.5300966]
["bitfinex","SOLUSD",1729639220210,9.95008684,168.26,168.21,21.5300966]
["bitfinex","SOLUSD",1729639221401,9.95008684,168.26,168.22,21.5300966]
["bitfinex","SOLUSD",1729639224009,9.95008684,168.26,168.2,15.5383]
["bitfinex","SOLUSD",1729639224314,9.95008684,168.26,168.22,21.5300966]
["bitfinex","SOLUSD",1729639226917,9.95008684,168.26,168.23,21.5300966]
["bitfinex","SOLUSD",1729639227108,9.95008684,168.26,168.24,21.5300966]
["bitfinex","SOLUSD",1729639227309,18.52305398,168.34,168.25,21.5300966]
["bitfinex","SOLUSD",1729639227310,5.941,168.32,168.25,21.5300966]
["bitfinex","SOLUSD",1729639227517,4.41695707,168.31,168.27,21.5300966]
["bitfinex","SOLUSD",1729639227720,4.41695707,168.3,168.27,21.5300966]
["bitfinex","SOLUSD",1729639227923,5.941,168.32,168.25,21.5300966]
["bitfinex","SOLUSD",1729639228110,4.41772325,168.31,168.25,21.5300966]
["bitfinex","SOLUSD",1729639228312,4.41772325,168.3,168.25,21.5300966]
["bitfinex","SOLUSD",1729639228502,5.9414,168.31,168.25,21.5300966]
["bitfinex","SOLUSD",1729639228814,4.41635676,168.3,168.25,21.5300966]
["bitfinex","SOLUSD",1729639229013,5.9414,168.31,168.25,21.5300966]
["bitfinex","SOLUSD",1729639229215,4.41610985,168.3,168.25,21.5300966]
["bitfinex","SOLUSD",1729639229416,5.9414,168.31,168.25,21.5300966]
["bitfinex","SOLUSD",1729639231721,5.941,168.33,168.28,21.5300966]
["bitfinex","SOLUSD",1729639231911,4.41303289,168.32,168.29,21.5300966]
["bitfinex","SOLUSD",1729639232129,5.9402,168.35,168.29,21.5300966]
["bitfinex","SOLUSD",1729639232415,4.41299703,168.34,168.29,21.5300966]
["bitfinex","SOLUSD",1729639232607,5.9402,168.35,168.29,21.5300966]
["bitfinex","SOLUSD",1729639232809,4.41186404,168.34,168.29,21.5300966]
["bitfinex","SOLUSD",1729639233006,5.9402,168.35,168.29,21.5300966]
["bitfinex","SOLUSD",1729639233516,5.9402,168.35,168.28,21.5300966]
["bitfinex","SOLUSD",1729639233723,17.4891,168.38,168.26,15.5383]
["bitfinex","SOLUSD",1729639234137,24.4101228,168.37,168.26,15.5383]
["bitfinex","SOLUSD",1729639234307,5.9414,168.31,168.26,15.5383]
["bitfinex","SOLUSD",1729639237526,5.9418,168.3,168.23,27.6441966]
["bitfinex","SOLUSD",1729639239306,5.9418,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639241405,5.9418,168.3,168.23,27.6441966]
["bitfinex","SOLUSD",1729639246116,20.0,168.34,168.24,21.5300966]
["bitfinex","SOLUSD",1729639246314,5.9413,168.32,168.24,21.5300966]
["bitfinex","SOLUSD",1729639246730,5.9413,168.32,168.23,6.1141]
["bitfinex","SOLUSD",1729639246731,5.9413,168.32,168.25,21.5300966]
["bitfinex","SOLUSD",1729639249423,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639252333,4.41926549,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639252515,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639252716,4.41918925,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639252915,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639253117,4.41913536,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639253331,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639253533,4.42052939,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639253730,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639253943,4.42060292,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639254238,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639254454,4.42234226,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639254639,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639254819,4.42232263,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639255019,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639255323,4.42232292,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639255526,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639255733,4.42307792,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639255938,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639256136,4.42306715,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639256419,4.42369206,168.29,168.24,21.5300966]
["bitfinex","SOLUSD",1729639256615,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639256842,4.42384273,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639257037,4.42384273,168.29,168.24,21.5300966]
["bitfinex","SOLUSD",1729639257342,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639257543,4.42484081,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639257729,4.42484081,168.29,168.24,21.5300966]
["bitfinex","SOLUSD",1729639257924,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639258125,4.42485205,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639258345,4.42485205,168.29,168.24,21.5300966]
["bitfinex","SOLUSD",1729639258534,5.9414,168.31,168.24,21.5300966]
["bitfinex","SOLUSD",1729639258732,4.42584757,168.3,168.24,21.5300966]
["bitfinex","SOLUSD",1729639259046,4.42584757,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729639259222,5.9414,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639259421,4.4268454,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639259641,5.9414,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639259838,4.42697855,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639260233,4.42697855,168.3,168.24,45.3069806]
["bitfinex","SOLUSD",1729639260435,4.42697855,168.3,168.25,21.5300966]
["bitfinex","SOLUSD",1729639262350,4.43112634,168.29,168.25,21.5300966]
["bitfinex","SOLUSD",1729639262547,4.43112634,168.28,168.25,21.5300966]
["bitfinex","SOLUSD",1729639262753,4.43112634,168.27,168.25,21.5300966]
["bitfinex","SOLUSD",1729639263043,5.9409,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639263246,4.43279971,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639263422,4.43279971,168.31,168.27,21.5300966]
["bitfinex","SOLUSD",1729639263626,4.43279971,168.3,168.27,21.5300966]
["bitfinex","SOLUSD",1729639263825,4.43279971,168.29,168.28,37.0572966]
["bitfinex","SOLUSD",1729639264032,4.43279971,168.33,168.28,37.0572966]
["bitfinex","SOLUSD",1729639264226,4.43279971,168.32,168.28,37.0572966]
["bitfinex","SOLUSD",1729639264431,4.43279971,168.31,168.28,37.0572966]
["bitfinex","SOLUSD",1729639264648,4.43279971,168.3,168.28,37.0572966]
["bitfinex","SOLUSD",1729639264849,4.43279971,168.29,168.28,37.0572966]
["bitfinex","SOLUSD",1729639265053,5.9403,168.34,168.28,37.0572966]
["bitfinex","SOLUSD",1729639265054,4.43279971,168.33,168.28,37.0572966]
["bitfinex","SOLUSD",1729639265348,4.43279971,168.32,168.28,37.0572966]
["bitfinex","SOLUSD",1729639265550,4.43279971,168.31,168.28,37.0572966]
["bitfinex","SOLUSD",1729639265737,4.43279971,168.3,168.28,37.0572966]
["bitfinex","SOLUSD",1729639265934,4.43279971,168.29,168.28,37.0572966]
["bitfinex","SOLUSD",1729639266138,4.43279971,168.33,168.28,37.0572966]
["bitfinex","SOLUSD",1729639266339,4.43279971,168.32,168.28,15.5272]
["bitfinex","SOLUSD",1729639266544,4.43279971,168.31,168.28,15.5272]
["bitfinex","SOLUSD",1729639266744,4.43279971,168.3,168.28,15.5272]
["bitfinex","SOLUSD",1729639266927,4.43279971,168.29,168.28,60.8341806]
["bitfinex","SOLUSD",1729639267126,32.3367,168.38,168.28,60.8341806]
["bitfinex","SOLUSD",1729639267127,5.94,168.35,168.28,60.8341806]
["bitfinex","SOLUSD",1729639267334,4.43490988,168.34,168.29,21.5300966]
["bitfinex","SOLUSD",1729639267655,4.43490988,168.33,168.29,21.5300966]
["bitfinex","SOLUSD",1729639267833,4.43490988,168.32,168.29,21.5300966]
["bitfinex","SOLUSD",1729639268029,4.43490988,168.31,168.29,21.5300966]
["bitfinex","SOLUSD",1729639268240,4.43490988,168.3,168.29,21.5300966]
["bitfinex","SOLUSD",1729639269632,4.43524187,168.3,168.29,21.5300966]
["bitfinex","SOLUSD",1729639270155,5.94,168.35,168.29,21.5300966]
["bitfinex","SOLUSD",1729639270453,4.43553451,168.34,168.29,21.5300966]
["bitfinex","SOLUSD",1729639270646,4.43553451,168.33,168.28,60.8341806]
["bitfinex","SOLUSD",1729639270849,4.43553451,168.32,168.28,60.8341806]
["bitfinex","SOLUSD",1729639271057,4.43553451,168.31,168.28,60.8341806]
["bitfinex","SOLUSD",1729639271357,4.43538807,168.3,168.28,60.8341806]
["bitfinex","SOLUSD",1729639271654,5.94,168.35,168.28,60.8341806]
["bitfinex","SOLUSD",1729639271858,4.43541302,168.34,168.28,60.8341806]
["bitfinex","SOLUSD",1729639272033,4.43541302,168.33,168.28,60.8341806]
["bitfinex","SOLUSD",1729639272232,4.43541302,168.32,168.28,60.8341806]
["bitfinex","SOLUSD",1729639272550,4.43541302,168.31,168.28,60.8341806]
["bitfinex","SOLUSD",1729639272855,4.43541302,168.3,168.28,60.8341806]
["bitfinex","SOLUSD",1729639273056,5.94,168.35,168.28,60.8341806]
["bitfinex","SOLUSD",1729639273259,10.37550802,168.34,168.28,37.0572966]
["bitfinex","SOLUSD",1729639273558,10.37610802,168.33,168.25,45.3069806]
["bitfinex","SOLUSD",1729639273745,4.43510802,168.32,168.25,45.3069806]
["bitfinex","SOLUSD",1729639273943,4.43510802,168.31,168.25,45.3069806]
["bitfinex","SOLUSD",1729639274145,4.43510802,168.3,168.25,45.3069806]
["bitfinex","SOLUSD",1729639274345,4.43510802,168.29,168.25,45.3069806]
["bitfinex","SOLUSD",1729639274544,5.941,168.33,168.25,45.3069806]
["bitfinex","SOLUSD",1729639274752,4.43593365,168.32,168.25,45.3069806]
["bitfinex","SOLUSD",1729639274950,5.941,168.33,168.25,45.3069806]
["bitfinex","SOLUSD",1729639275148,4.43589077,168.32,168.25,45.3069806]
["bitfinex","SOLUSD",1729639275347,10.37709077,168.32,168.25,45.3069806]
["bitfinex","SOLUSD",1729639275554,4.43589077,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639276657,4.43589077,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639276842,5.9407,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639276843,4.43589077,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639277035,4.43589077,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639277239,4.43589077,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639277439,4.43589077,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639277659,5.9407,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639277970,4.43598426,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639278260,4.43598426,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639278452,4.43598426,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639278654,4.43625598,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639278836,5.9407,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639279033,4.43633699,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639279354,4.43633699,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639279555,4.43633699,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639279751,4.43633699,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639279961,4.43633699,168.28,168.26,21.5300966]
["bitfinex","SOLUSD",1729639280147,5.9407,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639280355,4.43678441,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639280663,4.43678441,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639280841,4.43678441,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639281036,4.43678441,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639281365,4.43663192,168.28,168.26,21.5300966]
["bitfinex","SOLUSD",1729639281532,5.9407,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639281737,4.4366439,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639281949,4.4366439,168.31,168.26,21.5300966]
["bitfinex","SOLUSD",1729639282147,4.4366439,168.3,168.26,21.5300966]
["bitfinex","SOLUSD",1729639282349,4.4366439,168.29,168.26,21.5300966]
["bitfinex","SOLUSD",1729639282580,4.4366439,168.28,168.27,21.5300966]
["bitfinex","SOLUSD",1729639282859,20.0,168.37,168.27,21.5300966]
["bitfinex","SOLUSD",1729639283059,5.9404,168.34,168.27,21.5300966]
["bitfinex","SOLUSD",1729639283366,4.43920808,168.33,168.27,21.5300966]
["bitfinex","SOLUSD",1729639283575,4.43920808,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729639283859,4.43920808,168.31,168.27,21.5300966]
["bitfinex","SOLUSD",1729639284063,4.43920808,168.3,168.27,21.5300966]
["bitfinex","SOLUSD",1729639284262,5.9404,168.34,168.27,21.5300966]
["bitfinex","SOLUSD",1729639284443,4.43831358,168.33,168.27,21.5300966]
["bitfinex","SOLUSD",1729639284644,4.43831358,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729639284868,5.9404,168.34,168.27,21.5300966]
["bitfinex","SOLUSD",1729639284869,4.43831358,168.31,168.27,21.5300966]
["bitfinex","SOLUSD",1729639285055,4.43831358,168.3,168.27,21.5300966]
["bitfinex","SOLUSD",1729639285247,4.43831358,168.29,168.27,21.5300966]
["bitfinex","SOLUSD",1729639285444,5.9404,168.34,168.27,21.5300966]
["bitfinex","SOLUSD",1729639285769,4.43762242,168.33,168.27,21.5300966]
["bitfinex","SOLUSD",1729639285954,4.43762242,168.32,168.27,21.5300966]
["bitfinex","SOLUSD",1729639286141,4.43762242,168.31,168.27,21.5300966]
["bitfinex","SOLUSD",1729639286344,4.43762242,168.3,168.27,21.5300966]
["bitfinex","SOLUSD",1729639286563,4.43762242,168.29,168.27,21.5300966]
["bitfinex","SOLUSD",1729639286749,5.9404,168.34,168.27,21.5300966]
["bitfinex","SOLUSD",1729639286947,4.43847048,168.33,168.27,21.5300966]
["bitfinex","SOLUSD",1729639287163,4.43847048,168.33,168.24,15.5272]
["bitfinex","SOLUSD",1729639287164,4.43847048,168.32,168.3,21.5300966]
["bitfinex","SOLUSD",1729639287363,5.9393,168.37,168.31,21.5300966]
["bitfinex","SOLUSD",1729639287550,4.43948281,168.36,168.31,21.5300966]
["bitfinex","SOLUSD",1729639287754,4.43948281,168.35,168.31,21.5300966]
["bitfinex","SOLUSD",1729639287969,4.43948281,168.34,168.31,21.5300966]
["bitfinex","SOLUSD",1729639288146,4.43948281,168.33,168.31,21.5300966]
["bitfinex","SOLUSD",1729639288342,4.43948281,168.32,168.31,21.5300966]
["bitfinex","SOLUSD",1729639288650,4.43948281,168.32,168.3,21.5300966]
["bitfinex","SOLUSD",1729639288845,5.9393,168.37,168.3,21.5300966]
["bitfinex","SOLUSD",1729639289050,4.43898748,168.36,168.3,21.5300966]
["bitfinex","SOLUSD",1729639289367,4.43898748,168.35,168.3,21.5300966]
["bitfinex","SOLUSD",1729639289578,4.43898748,168.34,168.3,21.5300966]
["bitfinex","SOLUSD",1729639289750,4.43898748,168.33,168.31,21.5300966]
["bitfinex","SOLUSD",1729639289945,5.9391,168.38,168.3,21.5300966]
["bitfinex","SOLUSD",1729639290151,4.43860101,168.37,168.3,21.5300966]
["bitfinex","SOLUSD",1729639290345,24.43860101,168.36,168.23,6.6514]
["bitfinex","SOLUSD",1729639290554,4.43860101,168.35,168.25,21.5300966]
["bitfinex","SOLUSD",1729639290753,10.37920101,168.34,168.26,21.5300966]
["bitfinex","SOLUSD",1729639291059,4.43860101,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639291370,4.43860101,168.32,168.26,21.5300966]
["bitfinex","SOLUSD",1729639291566,4.43860101,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1729639291746,4.43860101,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1729639292055,5.9406,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729639292258,4.43721068,168.33,168.27,23.776884]
["bitfinex","SOLUSD",1729639292468,4.43721068,168.32,168.27,23.776884]
["bitfinex","SOLUSD",1729639292766,4.43721068,168.31,168.25,23.776884]
["bitfinex","SOLUSD",1729639294974,4.43721068,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729639295148,5.9411,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729639295344,4.43714789,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1729639295549,5.9411,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729639295876,4.43723761,168.31,168.25,23.776884]
["bitfinex","SOLUSD",1729639296077,4.43723761,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729639296256,4.43723761,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1729639296573,5.9411,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729639296777,4.43764467,168.31,168.25,23.776884]
["bitfinex","SOLUSD",1729639297072,4.43764467,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729639297276,4.43764467,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1729639297582,5.9411,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729639297750,4.43762315,168.31,168.25,23.776884]
["bitfinex","SOLUSD",1729639297951,4.43762241,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729639298280,4.43762241,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1729639298455,5.9411,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729639298657,4.43784377,168.31,168.25,23.776884]
["bitfinex","SOLUSD",1729639298864,4.43784377,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729639299169,4.43784377,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1729639299478,5.9411,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729639299648,4.43818411,168.31,168.25,23.776884]
["bitfinex","SOLUSD",1729639299853,4.43818411,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729639300054,4.43818411,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1729639300254,5.9411,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729639300460,4.43830251,168.31,168.25,23.776884]
["bitfinex","SOLUSD",1729639300669,4.43830251,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729639300971,4.43830251,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1729639301176,5.9411,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729639301384,4.43865504,168.31,168.25,23.776884]
["bitfinex","SOLUSD",1729639301576,4.43865504,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1729639301885,4.43865504,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1729639302059,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639302369,4.43919829,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639302579,4.43919829,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639302773,4.43919829,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729639302964,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639303479,4.43949337,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639303681,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639303682,4.43949337,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639303862,4.43949337,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729639304062,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639304258,4.44018136,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639304476,4.44018136,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639304681,4.44018136,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729639304978,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639305179,4.44033148,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639305372,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639305373,4.44033148,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639305570,4.44033148,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729639305879,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639306079,4.44069113,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639306382,4.44069113,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639306558,4.44069113,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729639306852,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639307056,4.44112713,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639307352,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639307353,4.44112713,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639307558,4.44112713,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729639307773,4.44112713,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1729639307977,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639308259,4.44174646,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639308471,4.44174646,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639308758,4.44174646,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729639308956,4.44171326,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1729639309166,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639309377,4.44184844,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639309571,4.44184844,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639309772,4.44184844,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729639309977,4.44184844,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1729639310265,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639310468,4.44222148,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639310781,4.44222148,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639310970,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639310971,4.44222148,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729639311287,4.44222148,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1729639311471,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639311666,4.44200552,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1729639311875,4.44200552,168.3,168.24,23.776884]
["bitfinex","SOLUSD",1729639312072,4.44200552,168.29,168.24,23.776884]
["bitfinex","SOLUSD",1729639312282,4.44200552,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1729639312587,5.9411,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1729639312768,4.4423973,168.31,168.22,16.0521]
["bitfinex","SOLUSD",1729639312972,5.9424,168.29,168.22,16.0521]
["bitfinex","SOLUSD",1729639313169,10.3848973,168.28,168.22,16.0521]
["bitfinex","SOLUSD",1729639313490,4.4423973,168.27,168.22,16.0521]
["bitfinex","SOLUSD",1729639313697,4.4423973,168.26,168.22,16.0521]
["bitfinex","SOLUSD",1729639313984,4.4423973,168.25,168.22,16.0521]
["bitfinex","SOLUSD",1729639314190,5.9422,168.29,168.22,16.0521]
["bitfinex","SOLUSD",1729639314370,4.44046919,168.28,168.22,16.0521]
["bitfinex","SOLUSD",1729639314695,4.44046919,168.27,168.22,16.0521]
["bitfinex","SOLUSD",1729639314886,4.44046919,168.26,168.22,16.0521]
["bitfinex","SOLUSD",1729639315062,4.44046919,168.25,168.22,16.0521]
["bitfinex","SOLUSD",1729639315270,5.9427,168.28,168.22,16.0521]
["bitfinex","SOLUSD",1729639315475,4.43985239,168.27,168.22,16.0521]
["bitfinex","SOLUSD",1729639315674,4.43985239,168.26,168.22,16.0521]
["bitfinex","SOLUSD",1729639315867,4.43985239,168.25,168.22,16.0521]
["bitfinex","SOLUSD",1729639316077,5.9428,168.27,168.22,16.0521]
["bitfinex","SOLUSD",1729639316283,4.43854004,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639316488,4.43854004,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1729639316686,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639316889,4.43877563,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639317192,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639317193,4.43877563,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1729639317378,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639317692,4.43700604,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639317894,4.43700604,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1729639318067,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639318390,4.43653876,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639318572,4.43653876,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1729639318764,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639318964,4.43652401,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639319186,4.43652401,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1729639319366,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639319568,4.43563879,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639319784,4.43563879,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1729639320088,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639320290,4.43551851,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639320478,4.43551851,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1729639320678,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639320865,4.43483054,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639321067,4.43483054,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1729639321382,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639321583,4.4340964,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639321787,4.4340964,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1729639321982,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639322181,4.43442646,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639322391,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639322694,4.43383299,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639322870,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639323070,4.43386095,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639323270,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639323498,4.43333045,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639323795,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639324089,4.43347196,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639324265,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639324593,4.43308388,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639324893,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639325096,4.43410888,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1729639325271,5.9428,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1729639325470,5.9439,168.24,168.18,16.1123]
["bitfinex","SOLUSD",1729639325679,5.9446,168.22,168.16,6.3753]
["bitfinex","SOLUSD",1729639325972,5.9442,168.23,168.16,6.3753]
["bitfinex","SOLUSD",1729639327267,20.2,168.3,168.14,37.8440966]
["bitfinex","SOLUSD",1729639327268,29.8106,168.29,168.14,16.314]
["bitfinex","SOLUSD",1729639327487,20.0,168.26,168.15,20.0]
["bitfinex","SOLUSD",1729639327691,5.9449,168.22,168.15,20.0]
["bitfinex","SOLUSD",1729639329969,23.776884,168.25,168.14,16.314]
["bitfinex","SOLUSD",1729639330169,5.946,168.18,168.1,16.314]
["bitfinex","SOLUSD",1729639330492,14.8614,168.22,168.1,16.314]
["bitfinex","SOLUSD",1729639331190,5.9463,168.18,168.1,16.314]
["bitfinex","SOLUSD",1729639331401,5.9471,168.15,168.06,16.314]
["bitfinex","SOLUSD",1729639331573,5.9471,168.15,168.06,37.8440966]
["bitfinex","SOLUSD",1729639331897,52.7604,168.2,168.06,16.314]
["bitfinex","SOLUSD",1729639332084,5.9481,168.12,168.06,16.314]
["bitfinex","SOLUSD",1729639332394,20.0,168.17,168.06,16.314]
["bitfinex","SOLUSD",1729639332395,5.948,168.13,168.06,16.314]
["bitfinex","SOLUSD",1729639332591,5.9481,168.12,168.06,16.314]
["bitfinex","SOLUSD",1729639332983,20.0,168.18,168.06,16.314]
["bitfinex","SOLUSD",1729639333187,20.0,168.16,168.06,16.314]
["bitfinex","SOLUSD",1729639333676,5.9477,168.13,168.06,16.314]
["bitfinex","SOLUSD",1729639336076,5.9481,168.12,168.06,16.314]
["bitfinex","SOLUSD",1729639337169,5.9463,168.17,168.06,16.314]
["bitfinex","SOLUSD",1729639337376,5.9475,168.14,168.06,16.314]
["bitfinex","SOLUSD",1729639342207,0.1,168.18,168.06,16.314]
["bitfinex","SOLUSD",1729639342496,5.9479,168.13,168.06,16.314]
["bitfinex","SOLUSD",1729639343002,5.9482,168.12,168.06,16.314]
["bitfinex","SOLUSD",1729639346901,14.8667,168.16,168.06,16.314]
["bitfinex","SOLUSD",1729639347108,5.9476,168.14,168.06,16.314]
["bitfinex","SOLUSD",1729639350104,20.0,168.15,168.06,16.314]
["bitfinex","SOLUSD",1729639350408,5.9477,168.13,168.06,16.314]
["bitfinex","SOLUSD",1729639353109,1.03490613,168.18,168.06,37.8440966]
["bitfinex","SOLUSD",1729639353311,20.0,168.16,168.08,21.5300966]
["bitfinex","SOLUSD",1729639353606,5.947,168.15,168.06,16.314]
["bitfinex","SOLUSD",1729639353796,20.0,168.16,168.06,16.314]
["bitfinex","SOLUSD",1729639354113,5.9475,168.14,168.06,16.314]
["bitfinex","SOLUSD",1729639355513,5.9475,168.14,168.06,37.8440966]
["bitfinex","SOLUSD",1729639357217,5.9475,168.14,168.07,21.5300966]
["bitfinex","SOLUSD",1729639357599,20.0,168.19,168.07,21.5300966]
["bitfinex","SOLUSD",1729639357911,5.9456,168.19,168.11,21.5300966]
["bitfinex","SOLUSD",1729639358212,24.81164195,168.22,168.11,21.5300966]
["bitfinex","SOLUSD",1729639358213,24.81164195,168.22,168.12,16.27]
["bitfinex","SOLUSD",1729639358419,5.9461,168.18,168.12,16.27]
["bitfinex","SOLUSD",1729639358995,24.81164195,168.22,168.12,16.27]
["bitfinex","SOLUSD",1729639359195,5.9458,168.19,168.12,16.27]
["bitfinex","SOLUSD",1729639360611,20.0,168.21,168.12,16.27]
["bitfinex","SOLUSD",1729639360813,5.946,168.18,168.12,16.27]
["bitfinex","SOLUSD",1729639371120,5.9454,168.2,168.12,16.27]
["bitfinex","SOLUSD",1729639371323,21.03446537,168.24,168.12,37.8000966]
["bitfinex","SOLUSD",1729639371506,5.9446,168.22,168.13,45.3069806]
["bitfinex","SOLUSD",1729639371709,5.9446,168.22,168.14,21.5300966]
["bitfinex","SOLUSD",1729639372008,4.4210563,168.21,168.14,21.5300966]
["bitfinex","SOLUSD",1729639372207,5.9446,168.22,168.14,21.5300966]
["bitfinex","SOLUSD",1729639372410,4.42227867,168.21,168.14,21.5300966]
["bitfinex","SOLUSD",1729639372612,5.9446,168.22,168.14,21.5300966]
["bitfinex","SOLUSD",1729639372817,4.42244686,168.21,168.14,21.5300966]
["bitfinex","SOLUSD",1729639373006,5.9446,168.22,168.14,21.5300966]
["bitfinex","SOLUSD",1729639373222,4.42247327,168.21,168.14,21.5300966]
["bitfinex","SOLUSD",1729639373424,5.9446,168.22,168.14,21.5300966]
["bitfinex","SOLUSD",1729639373622,4.42339658,168.21,168.14,21.5300966]
["bitfinex","SOLUSD",1729639373816,5.9446,168.22,168.14,21.5300966]
["bitfinex","SOLUSD",1729639374125,4.4232797,168.21,168.14,21.5300966]
["bitfinex","SOLUSD",1729639374304,4.4232797,168.2,168.13,45.3069806]
["bitfinex","SOLUSD",1729639374505,5.9449,168.21,168.13,45.3069806]
["bitfinex","SOLUSD",1729639374706,4.42455669,168.2,168.13,45.3069806]
["bitfinex","SOLUSD",1729639375029,5.9449,168.21,168.13,23.776884]
["bitfinex","SOLUSD",1729639375210,4.42455711,168.2,168.13,23.776884]
["bitfinex","SOLUSD",1729639375411,5.9449,168.21,168.13,23.776884]
["bitfinex","SOLUSD",1729639375611,4.42560228,168.2,168.13,23.776884]
["bitfinex","SOLUSD",1729639375831,5.9449,168.21,168.13,23.776884]
["bitfinex","SOLUSD",1729639376035,4.42561307,168.2,168.13,23.776884]
["bitfinex","SOLUSD",1729639376218,5.9449,168.21,168.13,23.776884]
["bitfinex","SOLUSD",1729639376420,4.42572709,168.2,168.13,23.776884]
["bitfinex","SOLUSD",1729639376618,5.9449,168.21,168.13,23.776884]
["bitfinex","SOLUSD",1729639376822,4.4257268,168.2,168.13,23.776884]
["bitfinex","SOLUSD",1729639377021,5.9449,168.21,168.13,23.776884]
["bitfinex","SOLUSD",1729639377220,4.42571713,168.2,168.13,23.776884]
["bitfinex","SOLUSD",1729639377511,5.9449,168.21,168.13,23.776884]
["bitfinex","SOLUSD",1729639377716,4.42566481,168.2,168.13,45.3069806]
["bitfinex","SOLUSD",1729639377931,5.9449,168.21,168.14,21.5300966]
["bitfinex","SOLUSD",1729639378230,4.4256907,168.2,168.12,16.27]
["bitfinex","SOLUSD",1729639378434,4.42501118,168.19,168.12,37.8000966]
["bitfinex","SOLUSD",1729639378728,5.9445,168.22,168.13,21.5300966]
["bitfinex","SOLUSD",1729639378930,4.42492789,168.21,168.13,21.5300966]
["bitfinex","SOLUSD",1729639379133,20.0,168.23,168.13,21.5300966]
["bitfinex","SOLUSD",1729639379328,10.36962069,168.22,168.13,21.5300966]
["bitfinex","SOLUSD",1729639379527,4.42503709,168.21,168.13,21.5300966]
["bitfinex","SOLUSD",1729639379738,4.42503709,168.2,168.13,21.5300966]
["bitfinex","SOLUSD",1729639380033,5.945,168.21,168.13,21.5300966]
["bitfinex","SOLUSD",1729639380233,4.42502585,168.2,168.13,21.5300966]
["bitfinex","SOLUSD",1729639380437,5.945,168.21,168.13,21.5300966]
["bitfinex","SOLUSD",1729639380742,4.42500083,168.2,168.13,21.5300966]
["bitfinex","SOLUSD",1729639380938,5.945,168.21,168.13,21.5300966]
["bitfinex","SOLUSD",1729639381116,4.42500083,168.2,168.13,21.5300966]
["bitfinex","SOLUSD",1729639381311,5.945,168.21,168.12,16.27]
["bitfinex","SOLUSD",1729639381511,4.42486289,168.2,168.13,21.5300966]
["bitfinex","SOLUSD",1729639381719,5.945,168.21,168.13,21.5300966]
["bitfinex","SOLUSD",1729639382011,20.0,168.23,168.12,16.27]
["bitfinex","SOLUSD",1729639382012,5.9456,168.19,168.12,16.27]
["bitfinex","SOLUSD",1729639386940,5.9452,168.21,168.12,37.8000966]
["bitfinex","SOLUSD",1729639387142,20.0,168.23,168.16,21.5300966]
["bitfinex","SOLUSD",1729639387333,25.9442,168.23,168.16,21.5300966]
["bitfinex","SOLUSD",1729639387948,5.9448,168.22,168.14,21.5300966]
["bitfinex","SOLUSD",1729639389052,5.9448,168.22,168.13,23.776884]
["bitfinex","SOLUSD",1729639389053,5.9448,168.22,168.15,21.5300966]
["bitfinex","SOLUSD",1729639389232,5.9448,168.22,168.13,45.3069806]
["bitfinex","SOLUSD",1729639390238,5.9448,168.22,168.14,21.5300966]
["bitfinex","SOLUSD",1729639390752,5.9448,168.22,168.15,21.5300966]
["bitfinex","SOLUSD",1729639396038,5.9448,168.22,168.14,21.5300966]
["bitfinex","SOLUSD",1729639398941,20.0,168.23,168.14,21.5300966]
["bitfinex","SOLUSD",1729639399139,5.9445,168.22,168.14,21.5300966]
["bitfinex","SOLUSD",1729639399559,20.0,168.23,168.14,21.5300966]
["bitfinex","SOLUSD",1729639399764,5.9446,168.22,168.14,21.5300966]
["bitfinex","SOLUSD",1729639400061,15.89230445,168.24,168.18,21.5300966]
["bitfinex","SOLUSD",1729639400243,15.89230445,168.24,168.18,37.4244966]
["bitfinex","SOLUSD",1729639400848,9.94840445,168.24,168.18,37.4244966]
["bitfinex","SOLUSD",1729639402772,15.89230445,168.24,168.18,37.4244966]
["bitfinex","SOLUSD",1729639403772,5.9434,168.26,168.2,21.5300966]
["bitfinex","SOLUSD",1729639409157,17.6788,168.29,168.2,21.5300966]
["bitfinex","SOLUSD",1729639409350,20.0,168.29,168.21,21.5300966]
["bitfinex","SOLUSD",1729639409676,25.9423,168.29,168.21,21.5300966]
["bitfinex","SOLUSD",1729639410371,1.03408595,168.31,168.21,21.5300966]
["bitfinex","SOLUSD",1729639410579,5.9426,168.28,168.21,21.5300966]
["bitfinex","SOLUSD",1729639411271,5.9426,168.28,168.22,21.5300966]
["bitfinex","SOLUSD",1729639411757,5.9426,168.28,168.21,21.5300966]
["bitfinex","SOLUSD",1729639415078,5.9426,168.28,168.22,21.5300966]
["bitfinex","SOLUSD",1729639415268,5.9426,168.28,168.21,21.5300966]
["bitfinex","SOLUSD",1729639416481,1.03408595,168.31,168.23,10.7650483]
["bitfinex","SOLUSD",1729639416787,5.9417,168.3,168.23,21.5300966]
["bitfinex","SOLUSD",1729639416969,20.0,168.33,168.22,21.5300966]
["bitfinex","SOLUSD",1729639417160,5.9421,168.29,168.22,21.5300966]
["bitfinex","SOLUSD",1729639418673,5.9417,168.3,168.23,21.5300966]
["bitfinex","SOLUSD",1729639420588,5.9413,168.32,168.25,21.5300966]
["bitfinex","SOLUSD",1729639420881,25.9408,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639421172,25.9408,168.33,168.25,21.5300966]
["bitfinex","SOLUSD",1729639421685,5.9408,168.33,168.26,21.5300966]
["bitfinex","SOLUSD",1729639421861,5.9408,168.33,168.25,21.5300966]
["bitfinex","SOLUSD",1729639430195,20.0,168.37,168.26,21.5300966]
["bitfinex","SOLUSD",1729639430363,5.9404,168.34,168.26,21.5300966]
["bitfinex","SOLUSD",1729639431078,5.9404,168.34,168.27,21.5300966]
["bitfinex","SOLUSD",1729639431790,5.9404,168.34,168.26,21.5300966]
["bitfinex","SOLUSD",1729639432586,25.9393,168.37,168.28,21.5300966]
["bitfinex","SOLUSD",1729639432785,20.0,168.37,168.28,21.5300966]
["bitfinex","SOLUSD",1729639433297,20.0,168.37,168.25,20.0]
["bitfinex","SOLUSD",1729639433495,5.9411,168.32,168.25,23.776884]
["bitfinex","SOLUSD",1729639434072,20.0,168.37,168.25,23.776884]
["bitfinex","SOLUSD",1729639434286,5.9407,168.33,168.25,23.776884]
["bitfinex","SOLUSD",1729639442076,5.9414,168.31,168.24,16.2795]
["bitfinex","SOLUSD",1729639446184,20.0,168.35,168.24,16.2795]
["bitfinex","SOLUSD",1729639446393,5.9414,168.32,168.24,16.2795]
["bitfinex","SOLUSD",1729639456614,5.9403,168.34,168.25,21.5300966]
["bitfinex","SOLUSD",1729639456997,20.0,168.37,168.24,37.8095966]
["bitfinex","SOLUSD",1729639457211,20.0,168.37,168.24,16.2795]
["bitfinex","SOLUSD",1729639457406,5.9413,168.32,168.24,16.2795]
["bitfinex","SOLUSD",1729639459414,14.8491,168.36,168.24,16.2795]
["bitfinex","SOLUSD",1729639459602,5.9414,168.31,168.24,16.2795]
["bitfinex","SOLUSD",1729639470919,5.9407,168.33,168.25,21.5300966]
["bitfinex","SOLUSD",1729639473632,5.9407,168.33,168.24,37.8095966]
["bitfinex","SOLUSD",1729639474016,5.9408,168.33,168.24,16.2795]
["bitfinex","SOLUSD",1729639474221,5.9408,168.33,168.24,37.8095966]
["bitfinex","SOLUSD",1729639475819,5.9408,168.33,168.25,21.5300966]
["bitfinex","SOLUSD",1729639476336,5.9408,168.33,168.24,37.8095966]
["bitfinex","SOLUSD",1729639477150,5.9408,168.33,168.24,16.2795]
["bitfinex","SOLUSD",1729639479020,5.9408,168.33,168.24,37.8095966]
["bitfinex","SOLUSD",1729639482648,5.9411,168.32,168.24,16.2795]
["bitfinex","SOLUSD",1729639482837,20.0,168.33,168.24,16.2795]
["bitfinex","SOLUSD",1729639483150,5.9417,168.31,168.24,16.2795]
["bitfinex","SOLUSD",1729639485049,1.03383149,168.36,168.24,16.2795]
["bitfinex","SOLUSD",1729639485257,5.9423,168.29,168.22,20.0]
["bitfinex","SOLUSD",1729639494137,5.9423,168.29,168.21,6.1199]
["bitfinex","SOLUSD",1729639500489,5.9423,168.29,168.21,27.6499966]
["bitfinex","SOLUSD",1729639500667,5.9423,168.29,168.21,6.1199]
["bitfinex","SOLUSD",1729639502304,23.776884,168.32,168.21,6.1199]
["bitfinex","SOLUSD",1729639502481,5.9427,168.28,168.2,15.4633]
["bitfinex","SOLUSD",1729639504472,5.9435,168.25,168.2,15.4633]
["bitfinex","SOLUSD",1729639504786,14.8536,168.31,168.2,15.4633]
["bitfinex","SOLUSD",1729639504787,5.9432,168.26,168.2,15.4633]
["bitfinex","SOLUSD",1729639505683,5.9421,168.29,168.2,15.4633]
["bitfinex","SOLUSD",1729639505889,5.9437,168.25,168.17,6.3849]
["bitfinex","SOLUSD",1729639506098,5.9437,168.25,168.16,16.3502]
["bitfinex","SOLUSD",1729639506099,20.0,168.26,168.16,16.3502]
["bitfinex","SOLUSD",1729639506283,5.9448,168.22,168.16,16.3502]
["bitfinex","SOLUSD",1729639520274,5.945,168.21,168.12,15.354]
["bitfinex","SOLUSD",1729639520487,5.9469,168.16,168.12,15.354]
["bitfinex","SOLUSD",1729639520660,5.9463,168.18,168.12,15.354]
["bitfinex","SOLUSD",1729639521084,20.0,168.19,168.12,15.354]
["bitfinex","SOLUSD",1729639521275,20.0,168.18,168.12,15.354]
["bitfinex","SOLUSD",1729639521663,5.946,168.18,168.12,15.354]
["bitfinex","SOLUSD",1729639523178,20.0,168.21,168.12,15.354]
["bitfinex","SOLUSD",1729639523565,5.9461,168.18,168.12,15.354]
["bitfinex","SOLUSD",1729639527986,5.9466,168.17,168.12,15.354]
["bitfinex","SOLUSD",1729639528185,20.0,168.18,168.09,6.3417]
["bitfinex","SOLUSD",1729639528492,20.0,168.16,168.09,6.3417]
["bitfinex","SOLUSD",1729639528795,5.9471,168.15,168.08,15.354]
["bitfinex","SOLUSD",1729639529385,5.9475,168.14,168.08,15.354]
["bitfinex","SOLUSD",1729639531773,6.16814196,168.19,168.09,21.5300966]
["bitfinex","SOLUSD",1729639532090,5.9486,168.11,168.08,15.354]
["bitfinex","SOLUSD",1729639532301,7.76828922,168.18,168.08,15.354]
["bitfinex","SOLUSD",1729639532670,5.9468,168.16,168.08,15.354]
["bitfinex","SOLUSD",1729639532871,7.76828922,168.18,168.08,15.354]
["bitfinex","SOLUSD",1729639533074,5.9475,168.14,168.08,15.354]
["bitfinex","SOLUSD",1729639533371,20.0,168.17,168.08,15.354]
["bitfinex","SOLUSD",1729639533572,20.0,168.15,168.08,15.354]
["bitfinex","SOLUSD",1729639533769,20.0,168.17,168.08,15.354]
["bitfinex","SOLUSD",1729639533985,5.9477,168.13,168.08,15.354]
["bitfinex","SOLUSD",1729639541395,20.0,168.14,168.08,36.8840966]
["bitfinex","SOLUSD",1729639541597,20.0,168.14,168.08,15.354]
["bitfinex","SOLUSD",1729639541980,6.16791054,168.17,168.08,15.354]
["bitfinex","SOLUSD",1729639541981,5.9478,168.13,168.08,15.354]
["bitfinex","SOLUSD",1729639542296,5.9477,168.13,168.08,15.354]
["bitfinex","SOLUSD",1729639544996,5.9482,168.12,168.05,6.3417]
["bitfinex","SOLUSD",1729639547616,5.9491,168.1,168.04,16.5795]
["bitfinex","SOLUSD",1729639549001,23.776884,168.13,168.04,16.5795]
["bitfinex","SOLUSD",1729639549184,5.9491,168.1,168.04,16.5795]
["bitfinex","SOLUSD",1729639550100,5.9484,168.11,168.04,16.5795]
["bitfinex","SOLUSD",1729639550712,5.9489,168.1,168.04,16.5795]
["bitfinex","SOLUSD",1729639555390,5.9489,168.1,168.02,21.5300966]
["bitfinex","SOLUSD",1729639555583,5.9489,168.1,168.01,41.5300966]
["bitfinex","SOLUSD",1729639555791,5.9489,168.1,168.02,37.2068966]
["bitfinex","SOLUSD",1729639556400,5.9489,168.1,168.02,15.6768]
["bitfinex","SOLUSD",1729639557117,5.9489,168.1,168.02,37.2068966]
["bitfinex","SOLUSD",1729639557409,25.9481,168.12,168.04,21.5300966]
["bitfinex","SOLUSD",1729639557606,5.9485,168.11,168.04,21.5300966]
["bitfinex","SOLUSD",1729639557915,5.9501,168.07,168.02,22.0251]
["bitfinex","SOLUSD",1729639558094,25.9491,168.1,168.02,43.5551966]
["bitfinex","SOLUSD",1729639559317,25.9491,168.1,168.02,22.0251]
["bitfinex","SOLUSD",1729639563596,5.9492,168.09,168.02,22.0251]
["bitfinex","SOLUSD",1729639566627,5.9492,168.09,168.02,43.5551966]
["bitfinex","SOLUSD",1729639570824,20.0,168.12,168.04,21.5300966]
["bitfinex","SOLUSD",1729639570993,5.9478,168.13,168.07,15.0881]
["bitfinex","SOLUSD",1729639571327,5.9481,168.12,168.07,15.0881]
["bitfinex","SOLUSD",1729639574717,20.0,168.12,168.07,15.0881]
["bitfinex","SOLUSD",1729639575312,5.9484,168.12,168.07,15.0881]
["bitfinex","SOLUSD",1729639575709,5.9491,168.1,168.03,15.0881]
["bitfinex","SOLUSD",1729639575917,5.9494,168.09,168.03,15.0881]
["bitfinex","SOLUSD",1729639581502,20.0,168.13,168.04,21.5300966]
["bitfinex","SOLUSD",1729639581844,5.9489,168.1,168.04,21.5300966]
["bitfinex","SOLUSD",1729639587116,5.9489,168.1,168.03,36.6181966]
["bitfinex","SOLUSD",1729639588839,5.9491,168.09,168.03,36.6181966]
["bitfinex","SOLUSD",1729639592838,5.9491,168.09,168.03,15.0881]
["bitfinex","SOLUSD",1729639594941,20.8184,168.12,168.03,15.0881]
["bitfinex","SOLUSD",1729639595123,5.9494,168.09,168.03,15.0881]
["bitfinex","SOLUSD",1729639595323,5.9488,168.11,168.06,21.5300966]
["bitfinex","SOLUSD",1729639597115,5.9481,168.12,168.06,21.5300966]
["bitfinex","SOLUSD",1729639600443,5.9481,168.12,168.07,21.5300966]
["bitfinex","SOLUSD",1729639600842,5.9481,168.12,168.03,15.0881]
["bitfinex","SOLUSD",1729639601147,5.9481,168.12,168.06,21.5300966]
["bitfinex","SOLUSD",1729639604363,5.9481,168.12,168.05,21.5300966]
["bitfinex","SOLUSD",1729639605627,5.9484,168.11,168.05,21.5300966]
["bitfinex","SOLUSD",1729639606136,5.9484,168.11,168.06,21.5300966]
["bitfinex","SOLUSD",1729639606722,5.9481,168.13,168.06,21.5300966]
["bitfinex","SOLUSD",1729639607054,25.9482,168.12,168.06,21.5300966]
["bitfinex","SOLUSD",1729639608145,20.0,168.12,168.06,21.5300966]
["bitfinex","SOLUSD",1729639608336,5.9485,168.11,168.06,21.5300966]
["bitfinex","SOLUSD",1729639610735,20.0,168.14,168.06,21.5300966]
["bitfinex","SOLUSD",1729639610946,5.9487,168.11,168.06,21.5300966]
["bitfinex","SOLUSD",1729639618456,5.9488,168.1,168.06,21.5300966]
["bitfinex","SOLUSD",1729639621154,5.9488,168.1,168.03,15.0881]
["bitfinex","SOLUSD",1729639621155,5.9498,168.08,168.03,36.6181966]
["bitfinex","SOLUSD",1729639622255,5.9498,168.08,168.03,15.0881]
["bitfinex","SOLUSD",1729639622440,5.9499,168.07,168.03,15.0881]
["bitfinex","SOLUSD",1729639630771,14.8703,168.12,168.0,500.0]
["bitfinex","SOLUSD",1729639630772,5.951,168.04,168.0,500.0]
["bitfinex","SOLUSD",1729639636668,5.952,168.02,168.0,500.0]
["bitfinex","SOLUSD",1729639636847,17.5952,168.08,168.0,500.0]
["bitfinex","SOLUSD",1729639637154,20.0,168.07,168.0,500.0]
["bitfinex","SOLUSD",1729639637769,20.0,168.08,168.0,500.0]
["bitfinex","SOLUSD",1729639638348,5.9507,168.05,168.0,500.0]
["bitfinex","SOLUSD",1729639638553,20.0,168.08,168.0,500.0]
["bitfinex","SOLUSD",1729639638771,5.952,168.01,168.0,500.0]
["bitfinex","SOLUSD",1729639640473,25.952,168.01,168.0,500.0]
["bitfinex","SOLUSD",1729639684597,55.952,168.01,168.0,500.0]
["bitfinex","SOLUSD",1729639687217,55.952,168.01,168.0,434.29541173]
["bitfinex","SOLUSD",1729639688312,79.728884,168.01,168.0,429.71881173]
["bitfinex","SOLUSD",1729639689820,79.728884,168.01,168.0,364.01422346]
["bitfinex","SOLUSD",1729639691832,79.728884,168.01,168.0,359.04272346]
["bitfinex","SOLUSD",1729639692002,55.952,168.01,168.0,359.04272346]
["bitfinex","SOLUSD",1729639692826,5.952,168.01,168.0,359.04272346]
["bitfinex","SOLUSD",1729639694325,25.952,168.01,168.0,359.04272346]
["bitfinex","SOLUSD",1729639698918,28.2166721,168.01,168.0,359.04272346]
["bitfinex","SOLUSD",1729639699923,25.952,168.01,168.0,359.04272346]
["bitfinex","SOLUSD",1729639700234,55.952,168.01,168.0,359.04272346]
["bitfinex","SOLUSD",1729639701539,25.952,168.01,168.0,359.04272346]
["bitfinex","SOLUSD",1729639702229,49.728884,168.01,168.0,355.35522346]
["bitfinex","SOLUSD",1729639702425,49.828884,168.01,168.0,283.99873519]
["bitfinex","SOLUSD",1729639702617,91.8757294,168.01,168.0,277.22703519]
["bitfinex","SOLUSD",1729639702813,91.9757294,168.01,168.0,270.73853519]
["bitfinex","SOLUSD",1729639703143,91.9757294,168.01,168.0,266.76683519]
["bitfinex","SOLUSD",1729639703319,91.9757294,168.01,168.0,263.44533519]
["bitfinex","SOLUSD",1729639704035,91.9757294,168.01,168.0,259.06663519]
["bitfinex","SOLUSD",1729639704216,91.9757294,168.01,168.0,250.28503519]
["bitfinex","SOLUSD",1729639704839,91.9757294,168.01,168.0,246.21663519]
["bitfinex","SOLUSD",1729639705061,91.9757294,168.01,168.0,242.61173519]
["bitfinex","SOLUSD",1729639705235,91.8757294,168.01,168.0,242.61173519]
["bitfinex","SOLUSD",1729639705438,91.9757294,168.01,168.0,242.61173519]
["bitfinex","SOLUSD",1729639706240,91.9757294,168.01,168.0,239.19223519]
["bitfinex","SOLUSD",1729639706442,91.9757294,168.01,168.0,235.74573519]
["bitfinex","SOLUSD",1729639706627,91.9757294,168.01,168.0,232.29923519]
["bitfinex","SOLUSD",1729639706935,91.9757294,168.01,168.0,228.85273519]
["bitfinex","SOLUSD",1729639707442,91.9757294,168.01,168.0,225.64113519]
["bitfinex","SOLUSD",1729639707741,91.9757294,168.01,168.0,222.65433519]
["bitfinex","SOLUSD",1729639708734,91.9757294,168.01,168.0,219.46783519]
["bitfinex","SOLUSD",1729639708943,91.9757294,168.01,168.0,216.44593519]
["bitfinex","SOLUSD",1729639709240,91.9757294,168.01,168.0,209.08003519]
["bitfinex","SOLUSD",1729639709536,91.9757294,168.01,168.0,205.38333519]
["bitfinex","SOLUSD",1729639709732,91.9757294,168.01,168.0,197.98993519]
["bitfinex","SOLUSD",1729639710430,91.8757294,168.01,168.0,194.90143519]
["bitfinex","SOLUSD",1729639710823,91.8757294,168.01,168.0,191.81293519]
["bitfinex","SOLUSD",1729639711345,91.9757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639712043,91.8757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639712338,91.9757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639713229,91.8757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639713745,91.9757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639714147,91.8757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639715139,91.9757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639716142,91.8757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639716442,91.9757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639716742,91.8757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639717241,61.8757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639717423,61.9757294,168.01,168.0,188.81353519]
["bitfinex","SOLUSD",1729639717828,61.9757294,168.01,168.0,119.46994692]
["bitfinex","SOLUSD",1729639718019,61.8757294,168.01,168.0,119.46994692]
["bitfinex","SOLUSD",1729639719530,61.9757294,168.01,168.0,119.46994692]
["bitfinex","SOLUSD",1729639720234,91.9757294,168.01,168.0,119.46994692]
["bitfinex","SOLUSD",1729639720430,91.9757294,168.01,168.0,53.76535865]
["bitfinex","SOLUSD",1729639721448,91.9757294,168.01,168.0,50.42345865]
["bitfinex","SOLUSD",1729639721647,91.9757294,168.01,168.0,46.05365865]
["bitfinex","SOLUSD",1729639722251,91.9757294,168.01,168.0,41.63565865]
["bitfinex","SOLUSD",1729639722441,93.01159644,168.01,168.0,37.46155865]
["bitfinex","SOLUSD",1729639722645,93.01159644,168.01,168.0,33.28965865]
["bitfinex","SOLUSD",1729639723447,49.729184,168.0,167.99,0.6549588]
["bitfinex","SOLUSD",1729639723631,79.729184,168.0,167.99,0.6549588]
["bitfinex","SOLUSD",1729639724447,89.69162082,168.0,167.99,0.6549588]
["bitfinex","SOLUSD",1729639732754,89.69162082,168.0,167.99,5.88e-05]
["bitfinex","SOLUSD",1729639737161,59.69162082,168.0,167.99,5.88e-05]
["bitfinex","SOLUSD",1729639740236,89.69162082,168.0,167.99,5.88e-05]
["bitfinex","SOLUSD",1729639746571,65.91473682,168.0,167.99,5.88e-05]
["bitfinex","SOLUSD",1729639751357,20.0,167.96,167.91,6.6264]
["bitfinex","SOLUSD",1729639751751,5.9552,167.92,167.91,6.6264]
["bitfinex","SOLUSD",1729639753546,25.9552,167.92,167.91,6.6264]
["bitfinex","SOLUSD",1729639755361,5.9559,167.9,167.89,15.8036]
["bitfinex","SOLUSD",1729639755549,25.9559,167.9,167.89,15.8036]
["bitfinex","SOLUSD",1729639776680,20.0,167.89,167.87,6.1057]
["bitfinex","SOLUSD",1729639776973,20.0,167.89,167.85,15.4762]
["bitfinex","SOLUSD",1729639777361,5.9573,167.86,167.85,15.4762]
["bitfinex","SOLUSD",1729639791360,1.03629984,167.92,167.85,37.0062966]
["bitfinex","SOLUSD",1729639791563,1.03629984,167.92,167.86,21.5300966]
["bitfinex","SOLUSD",1729639791778,34.8872,167.93,167.86,21.5300966]
["bitfinex","SOLUSD",1729639792177,5.9565,167.89,167.86,21.5300966]
["bitfinex","SOLUSD",1729639792365,5.9567,167.88,167.86,21.5300966]
["bitfinex","SOLUSD",1729639792686,5.9572,167.87,167.85,15.4762]
["bitfinex","SOLUSD",1729639792868,20.0,167.95,167.85,37.0062966]
["bitfinex","SOLUSD",1729639793075,26.20722816,167.95,167.85,37.0062966]
["bitfinex","SOLUSD",1729639793277,5.9569,167.88,167.85,37.0062966]
["bitfinex","SOLUSD",1729639795097,5.9569,167.88,167.86,21.5300966]
["bitfinex","SOLUSD",1729639798289,26.20722816,167.95,167.86,21.5300966]
["bitfinex","SOLUSD",1729639798494,5.9569,167.87,167.86,21.5300966]
["bitfinex","SOLUSD",1729639800480,5.9559,167.9,167.87,6.3265]
["bitfinex","SOLUSD",1729639800797,5.9559,167.9,167.89,21.5300966]
["bitfinex","SOLUSD",1729639800970,5.9559,167.9,167.89,37.1401966]
["bitfinex","SOLUSD",1729639804498,5.9559,167.9,167.89,15.6101]
["bitfinex","SOLUSD",1729639804676,5.9559,167.9,167.89,37.1401966]
["bitfinex","SOLUSD",1729639808108,5.9551,167.93,167.89,37.1401966]
["bitfinex","SOLUSD",1729639808296,5.9551,167.93,167.92,21.5300966]
["bitfinex","SOLUSD",1729639809393,22.3192,168.03,167.92,21.5300966]
["bitfinex","SOLUSD",1729639809592,5.9545,167.94,167.89,15.6101]
["bitfinex","SOLUSD",1729639809903,5.9545,167.94,167.93,21.5300966]
["bitfinex","SOLUSD",1729639811788,20.0,167.99,167.93,21.5300966]
["bitfinex","SOLUSD",1729639811991,5.9527,167.99,167.98,21.5300966]
["bitfinex","SOLUSD",1729639812683,9.96011457,168.02,167.94,16.4624]
["bitfinex","SOLUSD",1729639813188,5.9544,167.95,167.89,60.239284]
["bitfinex","SOLUSD",1729639813388,5.9544,167.95,167.93,21.5300966]
["bitfinex","SOLUSD",1729639813594,20.0,167.99,167.9,23.776884]
["bitfinex","SOLUSD",1729639813901,20.0,167.97,167.89,16.4624]
["bitfinex","SOLUSD",1729639814078,5.9559,167.91,167.89,16.4624]
["bitfinex","SOLUSD",1729639814280,5.9559,167.91,167.89,37.9924966]
["bitfinex","SOLUSD",1729639815501,5.9559,167.91,167.89,16.4624]
["bitfinex","SOLUSD",1729639817408,5.9568,167.88,167.84,22.56526665]
["bitfinex","SOLUSD",1729639817706,5.9568,167.88,167.84,16.4624]
["bitfinex","SOLUSD",1729639818610,14.8875,167.93,167.84,37.9924966]
["bitfinex","SOLUSD",1729639818907,5.9564,167.89,167.85,21.5300966]
["bitfinex","SOLUSD",1729639821010,5.9564,167.89,167.84,37.9924966]
["bitfinex","SOLUSD",1729639821308,5.9564,167.89,167.84,16.4624]
["bitfinex","SOLUSD",1729639821520,5.9564,167.89,167.84,37.9924966]
["bitfinex","SOLUSD",1729639821688,5.9564,167.89,167.85,10.7650483]
["bitfinex","SOLUSD",1729639823590,6.20315887,167.95,167.88,21.5300966]
["bitfinex","SOLUSD",1729639823796,22.0636,168.03,167.93,21.5300966]
["bitfinex","SOLUSD",1729639824315,5.9539,167.96,167.93,21.5300966]
["bitfinex","SOLUSD",1729639826407,5.9539,167.96,167.92,21.5300966]
["bitfinex","SOLUSD",1729639826594,5.9552,167.92,167.89,6.1722]
["bitfinex","SOLUSD",1729639826799,5.9549,167.93,167.89,27.7022966]
["bitfinex","SOLUSD",1729639827510,5.9556,167.91,167.87,16.1926]
["bitfinex","SOLUSD",1729639827693,5.9556,167.91,167.88,21.5300966]
["bitfinex","SOLUSD",1729639828014,5.9552,167.92,167.88,21.5300966]
["bitfinex","SOLUSD",1729639829589,14.8836,167.97,167.88,21.5300966]
["bitfinex","SOLUSD",1729639829590,20.0,167.96,167.88,21.5300966]
["bitfinex","SOLUSD",1729639829909,5.9552,167.92,167.88,21.5300966]
["bitfinex","SOLUSD",1729639830689,20.0,167.98,167.87,16.1926]
["bitfinex","SOLUSD",1729639831014,20.0,167.98,167.85,6.1722]
["bitfinex","SOLUSD",1729639831015,5.9561,167.9,167.85,6.1722]
["bitfinex","SOLUSD",1729639832818,5.9561,167.9,167.85,27.7022966]
["bitfinex","SOLUSD",1729639833812,5.9558,167.91,167.85,27.7022966]
["bitfinex","SOLUSD",1729639834019,5.9558,167.91,167.86,21.5300966]
["bitfinex","SOLUSD",1729639835809,5.9558,167.91,167.85,27.7022966]
["bitfinex","SOLUSD",1729639838199,5.9558,167.91,167.85,6.1722]
["bitfinex","SOLUSD",1729639838511,20.0,167.95,167.83,16.1926]
["bitfinex","SOLUSD",1729639838707,5.9567,167.88,167.83,16.1926]
["bitfinex","SOLUSD",1729639843626,5.9567,167.88,167.83,37.7226966]
["bitfinex","SOLUSD",1729639850026,5.9567,167.88,167.84,21.5300966]
["bitfinex","SOLUSD",1729639853624,5.9563,167.89,167.84,21.5300966]
["bitfinex","SOLUSD",1729639853825,5.9563,167.89,167.83,37.7226966]
["bitfinex","SOLUSD",1729639858717,5.9563,167.89,167.83,16.1926]
["bitfinex","SOLUSD",1729639860609,5.9566,167.88,167.83,16.1926]
["bitfinex","SOLUSD",1729639860929,5.9562,167.89,167.83,16.1926]
["bitfinex","SOLUSD",1729639861124,5.9569,167.87,167.83,16.1926]
["bitfinex","SOLUSD",1729639861636,20.0,167.9,167.82,0.6280284]
["bitfinex","SOLUSD",1729639861816,5.9579,167.85,167.82,0.6280284]
["bitfinex","SOLUSD",1729639862131,5.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729639862304,20.0,167.86,167.82,0.6280284]
["bitfinex","SOLUSD",1729639862503,5.958,167.85,167.82,0.6280284]
["bitfinex","SOLUSD",1729639867037,5.9573,167.86,167.82,0.6280284]
["bitfinex","SOLUSD",1729639869841,26.2115648,167.9,167.82,0.6280284]
["bitfinex","SOLUSD",1729639870334,5.9573,167.86,167.82,0.6280284]
["bitfinex","SOLUSD",1729639872737,15.92196941,167.91,167.85,10.7650483]
["bitfinex","SOLUSD",1729639872936,15.92196941,167.91,167.86,21.5300966]
["bitfinex","SOLUSD",1729639873147,9.96636941,167.91,167.88,21.5300966]
["bitfinex","SOLUSD",1729639874149,22.05402098,167.97,167.9,21.5300966]
["bitfinex","SOLUSD",1729639874351,5.9544,167.95,167.9,21.5300966]
["bitfinex","SOLUSD",1729639874650,5.9544,167.95,167.91,21.5300966]
["bitfinex","SOLUSD",1729639875142,27.30035358,168.0,167.92,21.5300966]
["bitfinex","SOLUSD",1729639875355,5.9545,167.94,167.9,21.5300966]
["bitfinex","SOLUSD",1729639875656,5.9545,167.94,167.88,21.5300966]
["bitfinex","SOLUSD",1729639876751,5.9545,167.94,167.85,15.7347]
["bitfinex","SOLUSD",1729639876752,5.9545,167.94,167.89,21.5300966]
["bitfinex","SOLUSD",1729639877471,5.9555,167.92,167.87,21.5300966]
["bitfinex","SOLUSD",1729639877633,5.9556,167.91,167.86,21.5300966]
["bitfinex","SOLUSD",1729639878656,5.9563,167.89,167.85,15.7347]
["bitfinex","SOLUSD",1729639878865,5.9563,167.89,167.85,37.2647966]
["bitfinex","SOLUSD",1729639882059,5.9563,167.89,167.85,15.7347]
["bitfinex","SOLUSD",1729639884349,5.9563,167.89,167.85,37.2647966]
["bitfinex","SOLUSD",1729639884759,20.0,167.94,167.88,21.5300966]
["bitfinex","SOLUSD",1729639885045,5.9548,167.93,167.9,21.5300966]
["bitfinex","SOLUSD",1729639885458,5.9552,167.92,167.86,23.776884]
["bitfinex","SOLUSD",1729639885761,5.9552,167.92,167.87,21.5300966]
["bitfinex","SOLUSD",1729639886774,5.9552,167.92,167.88,21.5300966]
["bitfinex","SOLUSD",1729639889760,20.0,167.94,167.87,21.5300966]
["bitfinex","SOLUSD",1729639889962,5.9564,167.89,167.85,37.2647966]
["bitfinex","SOLUSD",1729639890170,5.9564,167.89,167.85,15.7347]
["bitfinex","SOLUSD",1729639892654,14.8894,167.91,167.85,15.7347]
["bitfinex","SOLUSD",1729639892859,14.8894,167.91,167.84,23.776884]
["bitfinex","SOLUSD",1729639893162,5.9564,167.89,167.84,23.776884]
["bitfinex","SOLUSD",1729639894055,81.076,167.94,167.84,23.776884]
["bitfinex","SOLUSD",1729639894056,5.9567,167.88,167.84,23.776884]
["bitfinex","SOLUSD",1729639895078,20.0,167.92,167.84,23.776884]
["bitfinex","SOLUSD",1729639895257,5.9563,167.89,167.84,23.776884]
["bitfinex","SOLUSD",1729639897763,14.888,167.92,167.83,6.1767]
["bitfinex","SOLUSD",1729639897967,5.9569,167.87,167.83,6.1767]
["bitfinex","SOLUSD",1729639899774,5.9569,167.87,167.82,22.158125]
["bitfinex","SOLUSD",1729639902685,5.9579,167.85,167.82,0.6280284]
["bitfinex","SOLUSD",1729639902889,5.958,167.85,167.82,0.6280284]
["bitfinex","SOLUSD",1729639905897,5.958,167.84,167.82,0.6280284]
["bitfinex","SOLUSD",1729639907992,9.96852701,167.88,167.82,0.6280284]
["bitfinex","SOLUSD",1729639908497,5.9576,167.86,167.82,0.6280284]
["bitfinex","SOLUSD",1729639913613,5.9577,167.85,167.82,0.6280284]
["bitfinex","SOLUSD",1729639915000,20.0,167.87,167.82,0.6280284]
["bitfinex","SOLUSD",1729639915219,5.9573,167.86,167.82,0.6280284]
["bitfinex","SOLUSD",1729639916707,20.0,167.87,167.82,0.6280284]
["bitfinex","SOLUSD",1729639916920,5.9577,167.85,167.82,0.6280284]
["bitfinex","SOLUSD",1729639919411,20.0,167.87,167.82,0.6280284]
["bitfinex","SOLUSD",1729639919610,5.9574,167.86,167.82,0.6280284]
["bitfinex","SOLUSD",1729639920924,20.0,167.87,167.82,0.6280284]
["bitfinex","SOLUSD",1729639921218,5.9577,167.85,167.82,0.6280284]
["bitfinex","SOLUSD",1729639926017,5.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729639926321,5.9578,167.85,167.82,0.6280284]
["bitfinex","SOLUSD",1729639935734,5.9572,167.87,167.82,22.158125]
["bitfinex","SOLUSD",1729639936024,5.9573,167.86,167.82,22.158125]
["bitfinex","SOLUSD",1729639936329,5.9573,167.86,167.82,0.6280284]
["bitfinex","SOLUSD",1729639937210,5.9577,167.85,167.82,0.6280284]
["bitfinex","SOLUSD",1729639941628,5.9583,167.84,167.82,0.6280284]
["bitfinex","SOLUSD",1729639941926,25.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729639945427,5.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729639948716,25.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729639973558,5.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729639973860,5.9576,167.86,167.82,38.243725]
["bitfinex","SOLUSD",1729639974158,5.9572,167.87,167.84,21.5300966]
["bitfinex","SOLUSD",1729639974469,11.00258669,167.91,167.86,21.5300966]
["bitfinex","SOLUSD",1729639974470,5.9563,167.89,167.86,21.5300966]
["bitfinex","SOLUSD",1729639975155,5.9566,167.88,167.86,21.5300966]
["bitfinex","SOLUSD",1729639975459,5.9566,167.88,167.85,21.5300966]
["bitfinex","SOLUSD",1729639975656,5.9566,167.88,167.86,21.5300966]
["bitfinex","SOLUSD",1729639976163,5.9566,167.88,167.85,21.5300966]
["bitfinex","SOLUSD",1729639976654,20.0,167.9,167.82,16.7136284]
["bitfinex","SOLUSD",1729639976859,5.958,167.84,167.82,16.7136284]
["bitfinex","SOLUSD",1729639979249,20.0,167.9,167.82,27.4786767]
["bitfinex","SOLUSD",1729639979455,5.957,167.87,167.84,21.5300966]
["bitfinex","SOLUSD",1729639980359,5.957,167.87,167.83,21.5300966]
["bitfinex","SOLUSD",1729639981567,5.9584,167.83,167.82,16.7136284]
["bitfinex","SOLUSD",1729639982454,5.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729639991089,14.8922,167.88,167.82,0.6280284]
["bitfinex","SOLUSD",1729639991288,5.9573,167.87,167.82,22.158125]
["bitfinex","SOLUSD",1729639991470,5.9576,167.86,167.82,0.6280284]
["bitfinex","SOLUSD",1729639991788,5.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729639993686,25.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729640012290,1.03659209,167.85,167.82,0.6280284]
["bitfinex","SOLUSD",1729640012511,5.958,167.84,167.82,0.6280284]
["bitfinex","SOLUSD",1729640013198,5.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729640015812,25.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729640032518,5.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729640032730,5.9581,167.84,167.82,0.6280284]
["bitfinex","SOLUSD",1729640033030,5.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729640035633,25.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729640055733,5.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729640056034,5.958,167.84,167.82,0.6280284]
["bitfinex","SOLUSD",1729640064264,5.9577,167.85,167.82,22.158125]
["bitfinex","SOLUSD",1729640064567,5.9577,167.85,167.83,38.1035966]
["bitfinex","SOLUSD",1729640064749,5.9566,167.88,167.84,21.5300966]
["bitfinex","SOLUSD",1729640064954,5.9566,167.88,167.86,21.5300966]
["bitfinex","SOLUSD",1729640067436,20.0,167.91,167.86,21.5300966]
["bitfinex","SOLUSD",1729640067644,5.9563,167.89,167.86,21.5300966]
["bitfinex","SOLUSD",1729640068066,5.9563,167.89,167.87,21.5300966]
["bitfinex","SOLUSD",1729640069963,5.9563,167.89,167.83,16.5735]
["bitfinex","SOLUSD",1729640070173,9.96702554,167.92,167.84,23.776884]
["bitfinex","SOLUSD",1729640070372,20.0,167.89,167.83,16.5735]
["bitfinex","SOLUSD",1729640070581,5.958,167.85,167.83,16.5735]
["bitfinex","SOLUSD",1729640075958,5.958,167.85,167.82,0.6280284]
["bitfinex","SOLUSD",1729640076164,5.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729640076465,25.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729640076971,14.8915,167.88,167.82,0.6280284]
["bitfinex","SOLUSD",1729640077269,5.9581,167.84,167.82,0.6280284]
["bitfinex","SOLUSD",1729640079978,25.9584,167.83,167.82,0.6280284]
["bitfinex","SOLUSD",1729640102699,20.0,167.83,167.75,16.3829]
["bitfinex","SOLUSD",1729640103006,7.34853204,167.87,167.75,16.3829]
["bitfinex","SOLUSD",1729640103007,5.9603,167.78,167.75,16.3829]
["bitfinex","SOLUSD",1729640103414,49.7877,167.86,167.75,16.3829]
["bitfinex","SOLUSD",1729640103415,5.9606,167.77,167.75,16.3829]
["bitfinex","SOLUSD",1729640106107,14.8975,167.82,167.75,16.3829]
["bitfinex","SOLUSD",1729640106400,45.1493,167.85,167.75,16.3829]
["bitfinex","SOLUSD",1729640106401,21.11427987,167.85,167.77,21.5300966]
["bitfinex","SOLUSD",1729640106609,5.959,167.82,167.77,21.5300966]
["bitfinex","SOLUSD",1729640107193,5.9592,167.81,167.76,45.3069806]
["bitfinex","SOLUSD",1729640110189,5.9592,167.81,167.77,21.5300966]
["bitfinex","SOLUSD",1729640118441,14.8943,167.85,167.76,23.776884]
["bitfinex","SOLUSD",1729640118632,20.0,167.83,167.75,16.3829]
["bitfinex","SOLUSD",1729640118822,5.9604,167.78,167.75,16.3829]
["bitfinex","SOLUSD",1729640119035,5.9594,167.8,167.73,11.5742]
["bitfinex","SOLUSD",1729640119258,5.9603,167.78,167.73,11.5742]
["bitfinex","SOLUSD",1729640119418,9.23113334,167.82,167.73,11.5742]
["bitfinex","SOLUSD",1729640119635,5.9608,167.77,167.73,11.5742]
["bitfinex","SOLUSD",1729640120219,20.0,167.8,167.73,11.5742]
["bitfinex","SOLUSD",1729640120428,5.9607,167.77,167.73,11.5742]
["bitfinex","SOLUSD",1729640120947,5.9601,167.78,167.73,33.1042966]
["bitfinex","SOLUSD",1729640121122,5.9591,167.81,167.77,21.5300966]
["bitfinex","SOLUSD",1729640121342,5.9591,167.81,167.78,21.5300966]
["bitfinex","SOLUSD",1729640122264,5.9591,167.81,167.77,15.5683]
["bitfinex","SOLUSD",1729640123571,15.18983334,167.82,167.77,37.0983966]
["bitfinex","SOLUSD",1729640123751,6.1062,167.9,167.81,21.5300966]
["bitfinex","SOLUSD",1729640124046,1.03630869,167.9,167.85,21.5300966]
["bitfinex","SOLUSD",1729640124236,15.1796,167.92,167.85,21.5300966]
["bitfinex","SOLUSD",1729640124237,30.0678,167.92,167.85,21.5300966]
["bitfinex","SOLUSD",1729640124443,5.9563,167.89,167.86,21.5300966]
["bitfinex","SOLUSD",1729640124642,5.9563,167.89,167.85,21.5300966]
["bitfinex","SOLUSD",1729640124841,5.9567,167.88,167.85,21.5300966]
["bitfinex","SOLUSD",1729640125040,5.9567,167.88,167.84,21.5300966]
["bitfinex","SOLUSD",1729640126245,5.9567,167.88,167.83,37.0983966]
["bitfinex","SOLUSD",1729640126447,5.9575,167.86,167.83,15.5683]
["bitfinex","SOLUSD",1729640127749,5.9575,167.86,167.83,37.0983966]
["bitfinex","SOLUSD",1729640128350,5.9575,167.86,167.83,15.5683]
["bitfinex","SOLUSD",1729640130456,5.9575,167.86,167.83,37.0983966]
["bitfinex","SOLUSD",1729640131259,5.9566,167.88,167.85,21.5300966]
["bitfinex","SOLUSD",1729640133348,5.9566,167.88,167.83,15.5683]
["bitfinex","SOLUSD",1729640133349,5.9566,167.88,167.84,21.5300966]
["bitfinex","SOLUSD",1729640135128,5.9576,167.86,167.83,15.5683]
["bitfinex","SOLUSD",1729640135341,5.9584,167.83,167.8,6.5601]
["bitfinex","SOLUSD",1729640135550,16.6169,167.89,167.75,21.6272]
["bitfinex","SOLUSD",1729640135849,5.9594,167.81,167.75,21.6272]
["bitfinex","SOLUSD",1729640136852,5.9594,167.81,167.75,43.1572966]
["bitfinex","SOLUSD",1729640137333,5.9595,167.8,167.75,21.6272]
["bitfinex","SOLUSD",1729640137528,20.0,167.85,167.75,15.2199]
["bitfinex","SOLUSD",1729640137733,5.9603,167.78,167.75,15.2199]
["bitfinex","SOLUSD",1729640139033,5.9608,167.77,167.71,21.6272]
["bitfinex","SOLUSD",1729640140444,5.9611,167.76,167.71,21.6272]
["bitfinex","SOLUSD",1729640140632,20.0,167.8,167.71,21.6272]
["bitfinex","SOLUSD",1729640140809,5.9612,167.75,167.71,21.6272]
["bitfinex","SOLUSD",1729640141335,14.8995,167.79,167.71,21.6272]
["bitfinex","SOLUSD",1729640141517,5.9612,167.76,167.71,21.6272]
["bitfinex","SOLUSD",1729640146041,5.9602,167.78,167.71,55.76598378]
["bitfinex","SOLUSD",1729640146241,20.0,167.81,167.71,21.6272]
["bitfinex","SOLUSD",1729640146423,5.9612,167.76,167.71,21.6272]
["bitfinex","SOLUSD",1729640147840,5.9616,167.74,167.71,15.2199]
["bitfinex","SOLUSD",1729640148027,5.9616,167.74,167.67,49.57138378]
["bitfinex","SOLUSD",1729640151623,5.9616,167.74,167.67,15.4326]
["bitfinex","SOLUSD",1729640152332,5.9616,167.74,167.67,49.57138378]
["bitfinex","SOLUSD",1729640153925,5.9616,167.74,167.68,34.13878378]
["bitfinex","SOLUSD",1729640154122,5.9616,167.74,167.67,15.4326]
["bitfinex","SOLUSD",1729640154428,5.9616,167.74,167.67,49.57138378]
["bitfinex","SOLUSD",1729640156929,5.9616,167.74,167.68,34.13878378]
["bitfinex","SOLUSD",1729640159746,25.9616,167.74,167.67,15.4326]
["bitfinex","SOLUSD",1729640162424,14.8988,167.8,167.7,21.87124372]
["bitfinex","SOLUSD",1729640162638,14.8988,167.8,167.73,26.87124372]
["bitfinex","SOLUSD",1729640162972,23.85266154,167.83,167.74,45.64812772]
["bitfinex","SOLUSD",1729640163138,5.9598,167.8,167.74,45.64812772]
["bitfinex","SOLUSD",1729640163333,8.95656154,167.83,167.75,21.87124372]
["bitfinex","SOLUSD",1729640163536,5.9599,167.79,167.74,45.64812772]
["bitfinex","SOLUSD",1729640164232,5.9599,167.79,167.74,57.90812346]
["bitfinex","SOLUSD",1729640164435,20.0,167.8,167.73,5.0]
["bitfinex","SOLUSD",1729640164928,25.9616,167.74,167.73,1.5166]
["bitfinex","SOLUSD",1729640165246,5.9637,167.68,167.65,0.6280284]
["bitfinex","SOLUSD",1729640165736,5.9637,167.68,167.61,32.75926786]
["bitfinex","SOLUSD",1729640165942,20.0,167.74,167.6,34.13123946]
["bitfinex","SOLUSD",1729640166153,5.9642,167.67,167.6,34.13123946]
["bitfinex","SOLUSD",1729640166455,5.9642,167.67,167.61,23.776884]
["bitfinex","SOLUSD",1729640168560,20.0,167.71,167.63,57.90812346]
["bitfinex","SOLUSD",1729640168863,5.9633,167.69,167.64,23.776884]
["bitfinex","SOLUSD",1729640169159,5.9638,167.68,167.62,23.776884]
["bitfinex","SOLUSD",1729640169657,5.9641,167.67,167.62,23.776884]
["bitfinex","SOLUSD",1729640169851,5.9641,167.67,167.61,23.776884]
["bitfinex","SOLUSD",1729640170741,5.965,167.65,167.61,23.776884]
["bitfinex","SOLUSD",1729640170940,5.965,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1729640171458,5.9644,167.66,167.6,23.776884]
["bitfinex","SOLUSD",1729640171846,5.9644,167.66,167.6,57.90812346]
["bitfinex","SOLUSD",1729640174073,14.9037,167.75,167.66,16.6334]
["bitfinex","SOLUSD",1729640174362,5.9626,167.71,167.66,16.6334]
["bitfinex","SOLUSD",1729640175467,27.65081871,167.79,167.67,57.90812346]
["bitfinex","SOLUSD",1729640175769,5.9616,167.74,167.69,57.90812346]
["bitfinex","SOLUSD",1729640175941,5.9616,167.74,167.69,23.776884]
["bitfinex","SOLUSD",1729640176146,6.0847,167.79,167.67,23.776884]
["bitfinex","SOLUSD",1729640176465,6.1847,167.79,167.66,16.6334]
["bitfinex","SOLUSD",1729640176967,43.776884,167.78,167.66,16.6334]
["bitfinex","SOLUSD",1729640177154,20.0,167.76,167.66,16.6334]
["bitfinex","SOLUSD",1729640177360,5.9618,167.74,167.67,57.90812346]
["bitfinex","SOLUSD",1729640177759,5.9618,167.74,167.69,23.776884]
["bitfinex","SOLUSD",1729640180060,5.9618,167.74,167.69,57.90812346]
["bitfinex","SOLUSD",1729640180258,5.9608,167.76,167.71,57.90812346]
["bitfinex","SOLUSD",1729640180966,5.9608,167.76,167.71,23.776884]
["bitfinex","SOLUSD",1729640182363,5.9608,167.76,167.7,23.776884]
["bitfinex","SOLUSD",1729640185499,5.9608,167.76,167.7,57.90812346]
["bitfinex","SOLUSD",1729640189485,5.9608,167.76,167.7,23.776884]
["bitfinex","SOLUSD",1729640192385,45.37666154,167.83,167.73,50.69883946]
["bitfinex","SOLUSD",1729640192575,45.37666154,167.83,167.74,23.776884]
["bitfinex","SOLUSD",1729640193265,5.9601,167.79,167.74,23.776884]
["bitfinex","SOLUSD",1729640197464,5.9602,167.78,167.74,23.776884]
["bitfinex","SOLUSD",1729640200296,5.9608,167.77,167.74,23.776884]
["bitfinex","SOLUSD",1729640200591,5.9601,167.78,167.74,23.776884]
["bitfinex","SOLUSD",1729640201374,5.9607,167.77,167.73,16.5676]
["bitfinex","SOLUSD",1729640201574,5.9615,167.75,167.69,16.4389]
["bitfinex","SOLUSD",1729640201880,5.9615,167.75,167.7,23.776884]
["bitfinex","SOLUSD",1729640202970,5.9616,167.74,167.7,23.776884]
["bitfinex","SOLUSD",1729640205502,5.9612,167.76,167.7,23.776884]
["bitfinex","SOLUSD",1729640205687,5.9613,167.75,167.7,23.776884]
["bitfinex","SOLUSD",1729640206071,5.9622,167.73,167.7,23.776884]
["bitfinex","SOLUSD",1729640206592,23.876884,167.81,167.65,16.4389]
["bitfinex","SOLUSD",1729640206762,5.963,167.71,167.65,16.4389]
["bitfinex","SOLUSD",1729640207869,5.963,167.71,167.66,23.776884]
["bitfinex","SOLUSD",1729640212388,14.9031,167.75,167.66,23.776884]
["bitfinex","SOLUSD",1729640212590,5.9627,167.71,167.66,23.776884]
["bitfinex","SOLUSD",1729640214703,20.0,167.74,167.66,23.776884]
["bitfinex","SOLUSD",1729640214913,5.9626,167.71,167.66,23.776884]
["bitfinex","SOLUSD",1729640215288,5.9641,167.67,167.61,15.4407]
["bitfinex","SOLUSD",1729640217601,20.0,167.73,167.61,15.4407]
["bitfinex","SOLUSD",1729640217805,20.0,167.73,167.62,23.776884]
["bitfinex","SOLUSD",1729640218626,20.0,167.7,167.62,23.776884]
["bitfinex","SOLUSD",1729640219097,5.964,167.68,167.62,23.776884]
["bitfinex","SOLUSD",1729640219916,20.0,167.7,167.62,23.776884]
["bitfinex","SOLUSD",1729640220116,5.9641,167.67,167.62,23.776884]
["bitfinex","SOLUSD",1729640225327,20.0,167.7,167.62,23.776884]
["bitfinex","SOLUSD",1729640225628,5.9637,167.68,167.62,23.776884]
["bitfinex","SOLUSD",1729640227013,5.9641,167.67,167.62,23.776884]
["bitfinex","SOLUSD",1729640227220,20.0,167.73,167.62,23.776884]
["bitfinex","SOLUSD",1729640227221,5.9647,167.66,167.62,23.776884]
["bitfinex","SOLUSD",1729640227403,5.9641,167.67,167.62,23.776884]
["bitfinex","SOLUSD",1729640231031,5.9648,167.65,167.62,23.776884]
["bitfinex","SOLUSD",1729640232734,8.60566961,167.7,167.61,15.4407]
["bitfinex","SOLUSD",1729640233020,5.9655,167.64,167.61,15.4407]
["bitfinex","SOLUSD",1729640238210,8.60566961,167.7,167.59,23.776884]
["bitfinex","SOLUSD",1729640238414,5.9663,167.61,167.55,21.8899741]
["bitfinex","SOLUSD",1729640238615,5.9663,167.61,167.54,21.9899741]
["bitfinex","SOLUSD",1729640239106,5.9663,167.61,167.55,21.8899741]
["bitfinex","SOLUSD",1729640239332,20.0,167.65,167.55,21.8899741]
["bitfinex","SOLUSD",1729640239527,5.9659,167.62,167.55,21.8899741]
["bitfinex","SOLUSD",1729640239835,5.9659,167.62,167.56,23.776884]
["bitfinex","SOLUSD",1729640240241,22.1779,167.66,167.56,23.776884]
["bitfinex","SOLUSD",1729640240458,5.9661,167.62,167.56,23.776884]
["bitfinex","SOLUSD",1729640240614,5.9653,167.64,167.58,23.776884]
["bitfinex","SOLUSD",1729640240815,5.9655,167.63,167.58,23.776884]
["bitfinex","SOLUSD",1729640241116,5.9648,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1729640241334,5.9651,167.64,167.6,23.776884]
["bitfinex","SOLUSD",1729640246322,5.9648,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1729640247849,5.9656,167.63,167.56,20.0]
["bitfinex","SOLUSD",1729640248019,5.9656,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729640249345,20.0,167.67,167.59,23.776884]
["bitfinex","SOLUSD",1729640249539,5.9649,167.65,167.59,45.6668581]
["bitfinex","SOLUSD",1729640250541,30.78356961,167.7,167.6,10.94498705]
["bitfinex","SOLUSD",1729640250737,20.0,167.69,167.61,21.8899741]
["bitfinex","SOLUSD",1729640250934,5.9644,167.67,167.62,23.776884]
["bitfinex","SOLUSD",1729640251440,5.9644,167.67,167.61,38.781384]
["bitfinex","SOLUSD",1729640251741,5.9634,167.69,167.64,21.8899741]
["bitfinex","SOLUSD",1729640251942,8.60566961,167.7,167.65,45.6668581]
["bitfinex","SOLUSD",1729640252149,8.60566961,167.7,167.66,21.8899741]
["bitfinex","SOLUSD",1729640252329,14.56866961,167.7,167.65,23.776884]
["bitfinex","SOLUSD",1729640252942,5.9628,167.71,167.65,45.6668581]
["bitfinex","SOLUSD",1729640253240,20.0,167.73,167.65,23.776884]
["bitfinex","SOLUSD",1729640254422,5.9628,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729640254623,5.9619,167.74,167.68,21.8899741]
["bitfinex","SOLUSD",1729640254825,14.9014,167.77,167.68,21.8899741]
["bitfinex","SOLUSD",1729640255044,5.9623,167.72,167.68,23.776884]
["bitfinex","SOLUSD",1729640256057,5.9605,167.77,167.63,20.0]
["bitfinex","SOLUSD",1729640256237,7.76829437,167.76,167.63,23.776884]
["bitfinex","SOLUSD",1729640256423,20.0,167.73,167.63,23.776884]
["bitfinex","SOLUSD",1729640256626,5.9647,167.66,167.63,23.776884]
["bitfinex","SOLUSD",1729640257048,5.9648,167.65,167.58,37.8350741]
["bitfinex","SOLUSD",1729640258453,5.9648,167.65,167.59,23.776884]
["bitfinex","SOLUSD",1729640260336,5.9651,167.65,167.59,23.776884]
["bitfinex","SOLUSD",1729640265563,5.9651,167.65,167.59,45.6668581]
["bitfinex","SOLUSD",1729640266555,5.9651,167.65,167.59,23.776884]
["bitfinex","SOLUSD",1729640274754,5.9651,167.65,167.59,45.6668581]
["bitfinex","SOLUSD",1729640276773,5.9641,167.67,167.63,23.776884]
["bitfinex","SOLUSD",1729640276945,5.9639,167.68,167.63,23.776884]
["bitfinex","SOLUSD",1729640278674,5.9639,167.68,167.62,23.776884]
["bitfinex","SOLUSD",1729640279152,5.9639,167.68,167.62,45.6668581]
["bitfinex","SOLUSD",1729640282762,5.9648,167.65,167.62,23.776884]
["bitfinex","SOLUSD",1729640282957,20.0,167.69,167.62,23.776884]
["bitfinex","SOLUSD",1729640283372,20.0,167.69,167.59,21.8899741]
["bitfinex","SOLUSD",1729640284357,5.9649,167.65,167.59,21.8899741]
["bitfinex","SOLUSD",1729640284756,5.9649,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1729640285158,5.9649,167.65,167.59,45.6668581]
["bitfinex","SOLUSD",1729640289783,5.9649,167.65,167.59,23.776884]
["bitfinex","SOLUSD",1729640292585,20.0,167.69,167.59,23.776884]
["bitfinex","SOLUSD",1729640292878,5.9662,167.62,167.59,23.776884]
["bitfinex","SOLUSD",1729640293098,20.0,167.68,167.59,23.776884]
["bitfinex","SOLUSD",1729640293255,5.9648,167.65,167.59,23.776884]
["bitfinex","SOLUSD",1729640296983,5.9656,167.63,167.59,23.776884]
["bitfinex","SOLUSD",1729640299289,26.2799,167.68,167.59,23.776884]
["bitfinex","SOLUSD",1729640300368,5.9655,167.63,167.59,23.776884]
["bitfinex","SOLUSD",1729640300788,26.2799,167.68,167.6,23.776884]
["bitfinex","SOLUSD",1729640300973,5.9648,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1729640301774,26.2799,167.68,167.6,23.776884]
["bitfinex","SOLUSD",1729640301983,5.9651,167.64,167.6,23.776884]
["bitfinex","SOLUSD",1729640304088,5.9637,167.68,167.62,21.8899741]
["bitfinex","SOLUSD",1729640304300,5.9637,167.68,167.63,21.8899741]
["bitfinex","SOLUSD",1729640304473,5.9631,167.7,167.64,45.6668581]
["bitfinex","SOLUSD",1729640304676,5.9634,167.69,167.64,23.776884]
["bitfinex","SOLUSD",1729640305904,5.9634,167.69,167.64,45.6668581]
["bitfinex","SOLUSD",1729640307296,5.9634,167.69,167.64,23.776884]
["bitfinex","SOLUSD",1729640312299,5.9634,167.69,167.64,45.6668581]
["bitfinex","SOLUSD",1729640316095,8.44125542,167.72,167.64,23.776884]
["bitfinex","SOLUSD",1729640316313,20.0,167.71,167.62,23.776884]
["bitfinex","SOLUSD",1729640316600,5.9647,167.66,167.61,15.9934]
["bitfinex","SOLUSD",1729640316899,5.9648,167.65,167.61,15.9934]
["bitfinex","SOLUSD",1729640318696,5.9648,167.65,167.59,28.1676741]
["bitfinex","SOLUSD",1729640318898,5.9648,167.65,167.6,23.776884]
["bitfinex","SOLUSD",1729640321113,5.9658,167.62,167.57,15.2514]
["bitfinex","SOLUSD",1729640321456,5.9658,167.62,167.55,6.3651]
["bitfinex","SOLUSD",1729640321457,5.9669,167.6,167.53,37.1413741]
["bitfinex","SOLUSD",1729640321617,5.9661,167.62,167.54,21.8899741]
["bitfinex","SOLUSD",1729640321908,5.9661,167.62,167.53,15.2514]
["bitfinex","SOLUSD",1729640321909,34.9109,167.67,167.56,21.8899741]
["bitfinex","SOLUSD",1729640322090,20.0,167.67,167.56,21.8899741]
["bitfinex","SOLUSD",1729640322285,5.9651,167.64,167.58,21.8899741]
["bitfinex","SOLUSD",1729640322483,20.0,167.67,167.6,21.8899741]
["bitfinex","SOLUSD",1729640322688,5.9644,167.66,167.6,21.8899741]
["bitfinex","SOLUSD",1729640323081,5.9649,167.65,167.6,21.8899741]
["bitfinex","SOLUSD",1729640323282,5.9649,167.65,167.59,37.1413741]
["bitfinex","SOLUSD",1729640325509,5.9649,167.65,167.6,21.8899741]
["bitfinex","SOLUSD",1729640330000,5.9649,167.65,167.59,15.2514]
["bitfinex","SOLUSD",1729640330204,5.9659,167.62,167.59,15.2514]
["bitfinex","SOLUSD",1729640330506,5.9657,167.63,167.57,23.776884]
["bitfinex","SOLUSD",1729640331285,34.9102,167.67,167.57,23.776884]
["bitfinex","SOLUSD",1729640331286,5.9636,167.69,167.62,21.8899741]
["bitfinex","SOLUSD",1729640331488,5.964,167.68,167.63,21.8899741]
["bitfinex","SOLUSD",1729640332208,14.9071,167.71,167.63,21.8899741]
["bitfinex","SOLUSD",1729640332400,5.9641,167.67,167.63,21.8899741]
["bitfinex","SOLUSD",1729640332914,5.9641,167.67,167.63,10.94498705]
["bitfinex","SOLUSD",1729640333213,5.9641,167.67,167.62,21.8899741]
["bitfinex","SOLUSD",1729640334298,5.9641,167.67,167.63,21.8899741]
["bitfinex","SOLUSD",1729640335606,5.9641,167.67,167.61,21.8899741]
["bitfinex","SOLUSD",1729640338318,5.9641,167.67,167.62,21.8899741]
["bitfinex","SOLUSD",1729640341017,5.9641,167.67,167.61,21.8899741]
["bitfinex","SOLUSD",1729640346111,20.0,167.71,167.58,21.8899741]
["bitfinex","SOLUSD",1729640346417,43.976884,167.68,167.56,16.5642]
["bitfinex","SOLUSD",1729640346717,5.9671,167.59,167.56,16.5642]
["bitfinex","SOLUSD",1729640346890,5.9671,167.59,167.52,16.5642]
["bitfinex","SOLUSD",1729640347094,5.9671,167.59,167.53,21.8899741]
["bitfinex","SOLUSD",1729640347399,5.9671,167.59,167.52,16.5642]
["bitfinex","SOLUSD",1729640347603,5.9671,167.59,167.53,21.8899741]
["bitfinex","SOLUSD",1729640348393,5.9671,167.59,167.54,23.776884]
["bitfinex","SOLUSD",1729640349614,5.9671,167.59,167.53,23.776884]
["bitfinex","SOLUSD",1729640350500,5.9666,167.6,167.53,23.776884]
["bitfinex","SOLUSD",1729640351300,30.0204,167.67,167.53,23.776884]
["bitfinex","SOLUSD",1729640351502,5.967,167.59,167.53,23.776884]
["bitfinex","SOLUSD",1729640366628,5.967,167.59,167.53,45.6668581]
["bitfinex","SOLUSD",1729640366928,36.9159,167.64,167.53,45.6668581]
["bitfinex","SOLUSD",1729640367306,20.0,167.63,167.53,45.6668581]
["bitfinex","SOLUSD",1729640368438,5.9648,167.65,167.56,21.8899741]
["bitfinex","SOLUSD",1729640368633,22.003,167.68,167.58,10.94498705]
["bitfinex","SOLUSD",1729640368805,5.9649,167.65,167.59,21.8899741]
["bitfinex","SOLUSD",1729640369219,5.9649,167.65,167.6,21.8899741]
["bitfinex","SOLUSD",1729640369739,5.9649,167.65,167.59,21.8899741]
["bitfinex","SOLUSD",1729640370031,66.63993342,167.72,167.58,15.4568]
["bitfinex","SOLUSD",1729640370032,5.9652,167.64,167.58,15.4568]
["bitfinex","SOLUSD",1729640370208,20.0,167.7,167.58,15.4568]
["bitfinex","SOLUSD",1729640370534,5.9653,167.64,167.58,15.4568]
["bitfinex","SOLUSD",1729640373320,5.9653,167.64,167.58,37.3467741]
["bitfinex","SOLUSD",1729640373525,5.9653,167.64,167.58,15.4568]
["bitfinex","SOLUSD",1729640378642,5.9653,167.64,167.58,37.3467741]
["bitfinex","SOLUSD",1729640383035,14.909,167.69,167.58,37.3467741]
["bitfinex","SOLUSD",1729640383236,5.9648,167.65,167.58,37.3467741]
["bitfinex","SOLUSD",1729640394739,5.9648,167.65,167.58,15.4568]
["bitfinex","SOLUSD",1729640394912,5.9648,167.65,167.58,37.3467741]
["bitfinex","SOLUSD",1729640396641,5.9648,167.65,167.59,21.8899741]
["bitfinex","SOLUSD",1729640398521,5.9648,167.65,167.58,37.3467741]
["bitfinex","SOLUSD",1729640401037,5.9648,167.65,167.59,21.8899741]
["bitfinex","SOLUSD",1729640405861,15.5532,167.72,167.64,21.8899741]
["bitfinex","SOLUSD",1729640406028,5.9628,167.71,167.66,21.8899741]
["bitfinex","SOLUSD",1729640406927,5.9631,167.7,167.66,21.8899741]
["bitfinex","SOLUSD",1729640407330,5.9631,167.7,167.6,111.3367804]
["bitfinex","SOLUSD",1729640407331,5.9631,167.7,167.64,21.8899741]
["bitfinex","SOLUSD",1729640408331,5.9631,167.7,167.65,21.8899741]
["bitfinex","SOLUSD",1729640409226,25.9625,167.72,167.66,21.8899741]
["bitfinex","SOLUSD",1729640409432,7.6052974,167.73,167.64,16.1989]
["bitfinex","SOLUSD",1729640409830,5.9634,167.69,167.64,16.1989]
["bitfinex","SOLUSD",1729640410236,5.9634,167.69,167.62,27.9344741]
["bitfinex","SOLUSD",1729640410445,5.9634,167.69,167.6,39.975784]
["bitfinex","SOLUSD",1729640410446,5.9647,167.66,167.6,39.975784]
["bitfinex","SOLUSD",1729640410638,5.9641,167.67,167.6,38.0888741]
["bitfinex","SOLUSD",1729640410845,5.9641,167.67,167.61,21.8899741]
["bitfinex","SOLUSD",1729640411933,5.9641,167.67,167.62,21.8899741]
["bitfinex","SOLUSD",1729640413641,5.9641,167.67,167.6,16.1989]
["bitfinex","SOLUSD",1729640413642,5.9641,167.67,167.61,21.8899741]
["bitfinex","SOLUSD",1729640414040,5.9641,167.67,167.6,16.1989]
["bitfinex","SOLUSD",1729640414240,5.9641,167.67,167.61,21.8899741]
["bitfinex","SOLUSD",1729640416757,5.9641,167.67,167.6,16.1989]
["bitfinex","SOLUSD",1729640416958,14.9075,167.7,167.6,16.1989]
["bitfinex","SOLUSD",1729640417151,5.9647,167.66,167.6,16.1989]
["bitfinex","SOLUSD",1729640417339,5.9641,167.67,167.6,16.1989]
["bitfinex","SOLUSD",1729640418445,5.9641,167.67,167.6,38.0888741]
["bitfinex","SOLUSD",1729640430468,14.9075,167.7,167.6,16.1989]
["bitfinex","SOLUSD",1729640430670,5.9644,167.66,167.6,38.0888741]
["bitfinex","SOLUSD",1729640431765,5.9641,167.67,167.6,38.0888741]
["bitfinex","SOLUSD",1729640436343,5.9641,167.67,167.61,21.8899741]
["bitfinex","SOLUSD",1729640437350,5.964,167.67,167.58,27.9344741]
["bitfinex","SOLUSD",1729640437548,5.9648,167.66,167.58,27.9344741]
["bitfinex","SOLUSD",1729640437748,6.18097039,167.71,167.59,23.776884]
["bitfinex","SOLUSD",1729640437983,7.6052974,167.73,167.67,21.8899741]
["bitfinex","SOLUSD",1729640438258,7.6052974,167.73,167.69,21.8899741]
["bitfinex","SOLUSD",1729640439357,13.5672974,167.73,167.65,23.776884]
["bitfinex","SOLUSD",1729640439557,13.5672974,167.73,167.67,21.8899741]
["bitfinex","SOLUSD",1729640441075,7.6052974,167.73,167.64,6.5731]
["bitfinex","SOLUSD",1729640441402,5.9629,167.71,167.64,28.4630741]
["bitfinex","SOLUSD",1729640441750,5.9629,167.71,167.63,43.776884]
["bitfinex","SOLUSD",1729640441953,5.9629,167.71,167.63,23.776884]
["bitfinex","SOLUSD",1729640442156,5.9629,167.71,167.64,21.8899741]
["bitfinex","SOLUSD",1729640442769,20.0,167.72,167.62,15.12]
["bitfinex","SOLUSD",1729640443185,20.0,167.72,167.63,45.6668581]
["bitfinex","SOLUSD",1729640443372,5.9626,167.71,167.66,21.8899741]
["bitfinex","SOLUSD",1729640444163,5.9626,167.71,167.63,23.776884]
["bitfinex","SOLUSD",1729640444366,5.9629,167.71,167.64,21.8899741]
["bitfinex","SOLUSD",1729640444565,5.9629,167.71,167.65,21.8899741]
["bitfinex","SOLUSD",1729640446383,5.9629,167.71,167.64,21.8899741]
["bitfinex","SOLUSD",1729640446591,5.9629,167.71,167.65,21.8899741]
["bitfinex","SOLUSD",1729640448581,13.5673974,167.73,167.67,21.8899741]
["bitfinex","SOLUSD",1729640448964,7.6052974,167.73,167.67,21.8899741]
["bitfinex","SOLUSD",1729640449775,7.6052974,167.73,167.66,21.8899741]
["bitfinex","SOLUSD",1729640449972,13.5673974,167.73,167.66,21.8899741]
["bitfinex","SOLUSD",1729640452972,5.9629,167.71,167.65,23.776884]
["bitfinex","SOLUSD",1729640453182,5.9623,167.72,167.66,21.8899741]
["bitfinex","SOLUSD",1729640458697,7.6052974,167.73,167.67,21.8899741]
["bitfinex","SOLUSD",1729640459508,5.9623,167.72,167.65,23.776884]
["bitfinex","SOLUSD",1729640459693,5.9623,167.72,167.66,21.8899741]
["bitfinex","SOLUSD",1729640459883,7.6052974,167.73,167.66,21.8899741]
["bitfinex","SOLUSD",1729640460079,13.5672974,167.73,167.66,21.8899741]
["bitfinex","SOLUSD",1729640463288,13.5672974,167.73,167.67,21.8899741]
["bitfinex","SOLUSD",1729640464004,7.6052974,167.73,167.65,23.776884]
["bitfinex","SOLUSD",1729640464186,5.9634,167.69,167.64,20.0]
["bitfinex","SOLUSD",1729640464705,5.963,167.7,167.64,23.776884]
["bitfinex","SOLUSD",1729640465408,5.9632,167.7,167.63,21.8899741]
["bitfinex","SOLUSD",1729640465713,5.9632,167.7,167.64,21.8899741]
["bitfinex","SOLUSD",1729640465888,5.9632,167.7,167.64,10.94498705]
["bitfinex","SOLUSD",1729640466095,5.9632,167.7,167.64,21.8899741]
["bitfinex","SOLUSD",1729640466889,5.9632,167.7,167.63,23.776884]
["bitfinex","SOLUSD",1729640467209,7.6052974,167.73,167.68,21.8899741]
["bitfinex","SOLUSD",1729640467504,7.6052974,167.73,167.7,21.8899741]
["bitfinex","SOLUSD",1729640467717,7.6052974,167.73,167.69,21.8899741]
["bitfinex","SOLUSD",1729640470181,7.6052974,167.73,167.7,21.8899741]
["bitfinex","SOLUSD",1729640470908,7.6052974,167.73,167.72,21.8899741]
["bitfinex","SOLUSD",1729640471105,7.6052974,167.73,167.7,21.8899741]
["bitfinex","SOLUSD",1729640472292,7.6052974,167.73,167.68,15.5307]
["bitfinex","SOLUSD",1729640472696,13.5673974,167.73,167.68,15.5307]
["bitfinex","SOLUSD",1729640472897,5.9623,167.72,167.68,15.5307]
["bitfinex","SOLUSD",1729640473597,5.9623,167.72,167.66,21.8899741]
["bitfinex","SOLUSD",1729640475498,5.9623,167.72,167.65,45.6668581]
["bitfinex","SOLUSD",1729640477410,7.6052974,167.73,167.69,21.8899741]
["bitfinex","SOLUSD",1729640477910,7.6052974,167.73,167.68,21.8899741]
["bitfinex","SOLUSD",1729640486131,7.6052974,167.73,167.69,21.8899741]
["bitfinex","SOLUSD",1729640491126,13.5671974,167.73,167.67,21.8899741]
["bitfinex","SOLUSD",1729640493431,7.6052974,167.73,167.69,21.8899741]
["bitfinex","SOLUSD",1729640493611,7.6052974,167.73,167.71,21.8899741]
["bitfinex","SOLUSD",1729640494928,7.6052974,167.73,167.7,21.8899741]
["bitfinex","SOLUSD",1729640499638,22.8808,167.81,167.7,21.8899741]
["bitfinex","SOLUSD",1729640499930,5.9612,167.75,167.7,21.8899741]
["bitfinex","SOLUSD",1729640505640,5.962,167.73,167.65,23.776884]
["bitfinex","SOLUSD",1729640505840,5.962,167.73,167.67,23.776884]
["bitfinex","SOLUSD",1729640506422,25.9615,167.75,167.68,21.8899741]
["bitfinex","SOLUSD",1729640506625,5.9616,167.74,167.68,21.8899741]
["bitfinex","SOLUSD",1729640506946,5.9616,167.74,167.67,45.6668581]
["bitfinex","SOLUSD",1729640507136,5.9616,167.74,167.68,21.8899741]
["bitfinex","SOLUSD",1729640508043,5.9616,167.74,167.67,45.6668581]
["bitfinex","SOLUSD",1729640509934,20.0,167.75,167.67,21.8899741]
["bitfinex","SOLUSD",1729640510141,5.9621,167.73,167.66,21.8899741]
["bitfinex","SOLUSD",1729640511351,20.0,167.75,167.66,21.8899741]
["bitfinex","SOLUSD",1729640511652,5.9618,167.74,167.66,21.8899741]
["bitfinex","SOLUSD",1729640512041,5.9618,167.74,167.67,21.8899741]
["bitfinex","SOLUSD",1729640515540,20.0,167.75,167.67,21.8899741]
["bitfinex","SOLUSD",1729640515758,23.25695519,167.79,167.7,21.8899741]
["bitfinex","SOLUSD",1729640516053,5.9609,167.76,167.7,21.8899741]
["bitfinex","SOLUSD",1729640519042,5.9609,167.76,167.71,21.8899741]
["bitfinex","SOLUSD",1729640521368,25.9605,167.78,167.72,45.6668581]
["bitfinex","SOLUSD",1729640521667,5.9605,167.78,167.72,45.6668581]
["bitfinex","SOLUSD",1729640522166,13.33325519,167.79,167.73,21.8899741]
["bitfinex","SOLUSD",1729640523839,7.37345519,167.79,167.74,21.8899741]
["bitfinex","SOLUSD",1729640525156,7.37345519,167.79,167.73,21.8899741]
["bitfinex","SOLUSD",1729640528367,7.37345519,167.79,167.75,21.8899741]
["bitfinex","SOLUSD",1729640530669,7.37345519,167.79,167.76,21.8899741]
["bitfinex","SOLUSD",1729640530972,7.37345519,167.79,167.78,21.8899741]
["bitfinex","SOLUSD",1729640531163,5.958,167.84,167.78,21.8899741]
["bitfinex","SOLUSD",1729640531369,5.958,167.84,167.79,21.8899741]
["bitfinex","SOLUSD",1729640531682,5.958,167.84,167.77,21.8899741]
["bitfinex","SOLUSD",1729640531868,5.958,167.84,167.78,21.8899741]
["bitfinex","SOLUSD",1729640532449,5.958,167.84,167.77,21.8899741]
["bitfinex","SOLUSD",1729640532667,5.958,167.84,167.78,21.8899741]
["bitfinex","SOLUSD",1729640533370,5.958,167.84,167.77,21.8899741]
["bitfinex","SOLUSD",1729640533753,14.8927,167.87,167.75,23.776884]
["bitfinex","SOLUSD",1729640533754,5.959,167.82,167.75,23.776884]
["bitfinex","SOLUSD",1729640534650,5.9593,167.81,167.75,23.776884]
["bitfinex","SOLUSD",1729640535358,20.0,167.81,167.69,22.477]
["bitfinex","SOLUSD",1729640535565,5.9604,167.78,167.7,21.8899741]
["bitfinex","SOLUSD",1729640535769,5.9604,167.78,167.71,10.94498705]
["bitfinex","SOLUSD",1729640535957,5.9598,167.79,167.72,21.8899741]
["bitfinex","SOLUSD",1729640536860,5.9598,167.79,167.69,22.477]
["bitfinex","SOLUSD",1729640536861,5.9598,167.79,167.71,21.8899741]
["bitfinex","SOLUSD",1729640537256,5.9598,167.79,167.72,23.776884]
["bitfinex","SOLUSD",1729640541259,5.9598,167.79,167.71,23.776884]
["bitfinex","SOLUSD",1729640548480,5.9598,167.79,167.72,21.8899741]
["bitfinex","SOLUSD",1729640549064,5.9598,167.79,167.71,45.6668581]
["bitfinex","SOLUSD",1729640550871,5.9598,167.79,167.71,23.776884]
["bitfinex","SOLUSD",1729640551572,20.0,167.81,167.71,23.776884]
["bitfinex","SOLUSD",1729640551775,5.9601,167.78,167.71,23.776884]
["bitfinex","SOLUSD",1729640556091,5.9601,167.78,167.7,23.776884]
["bitfinex","SOLUSD",1729640556969,5.9601,167.78,167.7,45.6668581]
["bitfinex","SOLUSD",1729640557170,5.9601,167.78,167.71,21.8899741]
["bitfinex","SOLUSD",1729640557400,5.9601,167.78,167.72,23.776884]
["bitfinex","SOLUSD",1729640559186,5.9601,167.78,167.71,23.776884]
["bitfinex","SOLUSD",1729640560976,5.9601,167.78,167.7,45.6668581]
["bitfinex","SOLUSD",1729640568779,20.0,167.81,167.7,45.6668581]
["bitfinex","SOLUSD",1729640568980,20.0,167.79,167.69,15.9566]
["bitfinex","SOLUSD",1729640569372,5.9618,167.74,167.69,15.9566]
["bitfinex","SOLUSD",1729640583009,20.0,167.77,167.65,22.3465]
["bitfinex","SOLUSD",1729640583332,5.9629,167.71,167.65,22.3465]
["bitfinex","SOLUSD",1729640584108,5.9623,167.72,167.65,22.3465]
["bitfinex","SOLUSD",1729640597533,5.9633,167.7,167.62,20.0]
["bitfinex","SOLUSD",1729640597739,5.9633,167.7,167.62,41.8899741]
["bitfinex","SOLUSD",1729640601951,5.9635,167.69,167.62,20.0]
["bitfinex","SOLUSD",1729640602246,20.0,167.72,167.62,20.0]
["bitfinex","SOLUSD",1729640602426,5.9636,167.69,167.62,20.0]
["bitfinex","SOLUSD",1729640602738,5.9638,167.68,167.62,20.0]
["bitfinex","SOLUSD",1729640608146,5.9634,167.69,167.62,41.8899741]
["bitfinex","SOLUSD",1729640608731,5.9634,167.69,167.62,20.0]
["bitfinex","SOLUSD",1729640610141,5.9629,167.71,167.64,21.8899741]
["bitfinex","SOLUSD",1729640611147,5.9631,167.7,167.64,21.8899741]
["bitfinex","SOLUSD",1729640618333,5.9631,167.7,167.63,21.8899741]
["bitfinex","SOLUSD",1729640619748,14.07211778,167.71,167.64,21.8899741]
["bitfinex","SOLUSD",1729640621056,14.07211778,167.71,167.63,45.6668581]
["bitfinex","SOLUSD",1729640625543,14.07211778,167.71,167.64,21.8899741]
["bitfinex","SOLUSD",1729640626951,14.07211778,167.71,167.63,45.6668581]
["bitfinex","SOLUSD",1729640629244,5.9636,167.69,167.62,20.0]
["bitfinex","SOLUSD",1729640629662,5.9641,167.67,167.61,15.8274]
["bitfinex","SOLUSD",1729640632640,8.10931778,167.71,167.55,5.06781571]
["bitfinex","SOLUSD",1729640632641,5.965,167.65,167.57,37.5619741]
["bitfinex","SOLUSD",1729640636867,5.965,167.65,167.57,15.672]
["bitfinex","SOLUSD",1729640637751,5.9661,167.62,167.55,6.548]
["bitfinex","SOLUSD",1729640638256,5.9661,167.62,167.55,28.4379741]
["bitfinex","SOLUSD",1729640640448,14.9111,167.66,167.54,20.0]
["bitfinex","SOLUSD",1729640640765,5.9661,167.62,167.55,21.8899741]
["bitfinex","SOLUSD",1729640641459,5.9654,167.64,167.55,21.8899741]
["bitfinex","SOLUSD",1729640641660,5.9654,167.64,167.56,21.8899741]
["bitfinex","SOLUSD",1729640641854,5.9651,167.64,167.55,21.8899741]
["bitfinex","SOLUSD",1729640642164,5.9658,167.63,167.55,21.8899741]
["bitfinex","SOLUSD",1729640642343,20.0,167.65,167.59,21.8899741]
["bitfinex","SOLUSD",1729640642546,5.9649,167.65,167.59,21.8899741]
["bitfinex","SOLUSD",1729640642743,5.9649,167.65,167.58,21.8899741]
["bitfinex","SOLUSD",1729640657470,22.4604,167.69,167.56,6.548]
["bitfinex","SOLUSD",1729640657700,5.966,167.62,167.54,20.0]
["bitfinex","SOLUSD",1729640657989,43.776884,167.66,167.53,37.5619741]
["bitfinex","SOLUSD",1729640658152,5.9662,167.61,167.53,37.5619741]
["bitfinex","SOLUSD",1729640660956,5.9662,167.61,167.53,15.672]
["bitfinex","SOLUSD",1729640661862,5.9662,167.61,167.53,37.5619741]
["bitfinex","SOLUSD",1729640662664,16.5169,167.63,167.53,15.672]
["bitfinex","SOLUSD",1729640662879,5.9667,167.6,167.53,37.5619741]
["bitfinex","SOLUSD",1729640665367,20.0,167.59,167.53,15.672]
["bitfinex","SOLUSD",1729640665573,5.9672,167.59,167.53,15.672]
["bitfinex","SOLUSD",1729640666563,28.64684262,167.62,167.49,15.2803]
["bitfinex","SOLUSD",1729640666771,5.9676,167.57,167.5,21.8899741]
["bitfinex","SOLUSD",1729640667285,5.9682,167.56,167.49,15.2803]
["bitfinex","SOLUSD",1729640667487,0.1,167.58,167.48,0.6280284]
["bitfinex","SOLUSD",1729640667789,5.9687,167.54,167.48,0.6280284]
["bitfinex","SOLUSD",1729640668490,40.888,167.56,167.48,0.6280284]
["bitfinex","SOLUSD",1729640668795,5.9693,167.53,167.48,0.6280284]
["bitfinex","SOLUSD",1729640669167,5.9687,167.55,167.48,0.6280284]
["bitfinex","SOLUSD",1729640670200,20.0,167.56,167.48,0.6280284]
["bitfinex","SOLUSD",1729640670505,5.9688,167.54,167.48,0.6280284]
["bitfinex","SOLUSD",1729640670876,20.0,167.56,167.48,0.6280284]
["bitfinex","SOLUSD",1729640671076,5.9688,167.54,167.48,0.6280284]
["bitfinex","SOLUSD",1729640671978,20.0,167.56,167.48,0.6280284]
["bitfinex","SOLUSD",1729640672179,25.9681,167.56,167.48,0.6280284]
["bitfinex","SOLUSD",1729640672584,5.9683,167.55,167.48,0.6280284]
["bitfinex","SOLUSD",1729640677095,5.9683,167.55,167.48,22.5180025]
["bitfinex","SOLUSD",1729640677484,5.9683,167.55,167.48,0.6280284]
["bitfinex","SOLUSD",1729640690508,5.9688,167.54,167.48,0.6280284]
["bitfinex","SOLUSD",1729640691011,5.9691,167.53,167.48,0.6280284]
["bitfinex","SOLUSD",1729640691383,5.9687,167.54,167.48,0.6280284]
["bitfinex","SOLUSD",1729640691703,5.9691,167.53,167.48,0.6280284]
["bitfinex","SOLUSD",1729640694790,5.9687,167.55,167.48,0.6280284]
["bitfinex","SOLUSD",1729640695088,5.9687,167.54,167.48,11.57301545]
["bitfinex","SOLUSD",1729640695393,5.9687,167.54,167.48,0.6280284]
["bitfinex","SOLUSD",1729640698493,20.0,167.58,167.48,22.5180025]
["bitfinex","SOLUSD",1729640698815,20.0,167.58,167.48,0.6280284]
["bitfinex","SOLUSD",1729640699111,5.9687,167.54,167.48,0.6280284]
["bitfinex","SOLUSD",1729640702310,20.0,167.53,167.48,0.6280284]
["bitfinex","SOLUSD",1729640702511,5.9698,167.51,167.48,0.6280284]
["bitfinex","SOLUSD",1729640704100,5.9695,167.52,167.48,0.6280284]
["bitfinex","SOLUSD",1729640704420,5.9697,167.52,167.48,0.6280284]
["bitfinex","SOLUSD",1729640704719,0.1,167.55,167.48,0.6280284]
["bitfinex","SOLUSD",1729640705420,5.97,167.51,167.48,0.6280284]
["bitfinex","SOLUSD",1729640706402,20.0,167.53,167.48,0.6280284]
["bitfinex","SOLUSD",1729640706605,5.9704,167.5,167.48,0.6280284]
["bitfinex","SOLUSD",1729640713222,20.0,167.5,167.48,0.6280284]
["bitfinex","SOLUSD",1729640714126,20.0,167.53,167.48,0.6280284]
["bitfinex","SOLUSD",1729640714306,25.9701,167.5,167.48,0.6280284]
["bitfinex","SOLUSD",1729640722736,25.9705,167.49,167.48,0.6280284]
["bitfinex","SOLUSD",1729640726835,20.0,167.53,167.48,0.6280284]
["bitfinex","SOLUSD",1729640727022,24.77908772,167.56,167.48,0.6280284]
["bitfinex","SOLUSD",1729640727023,15.0203,167.56,167.48,0.6280284]
["bitfinex","SOLUSD",1729640727217,14.9203,167.56,167.48,0.6280284]
["bitfinex","SOLUSD",1729640728134,30.87184288,167.58,167.51,21.8899741]
["bitfinex","SOLUSD",1729640728135,6.16832739,167.58,167.51,21.8899741]
["bitfinex","SOLUSD",1729640728331,5.9676,167.57,167.51,21.8899741]
["bitfinex","SOLUSD",1729640728526,5.9676,167.57,167.5,28.4312741]
["bitfinex","SOLUSD",1729640729117,5.9691,167.53,167.5,6.5413]
["bitfinex","SOLUSD",1729640729419,14.9173,167.59,167.48,22.5180025]
["bitfinex","SOLUSD",1729640729619,5.9683,167.56,167.48,22.5180025]
["bitfinex","SOLUSD",1729640729815,20.0,167.55,167.49,21.8899741]
["bitfinex","SOLUSD",1729640730235,20.0,167.55,167.5,21.8899741]
["bitfinex","SOLUSD",1729640733019,5.9662,167.61,167.51,38.2609741]
["bitfinex","SOLUSD",1729640733218,21.03502243,167.62,167.51,38.2609741]
["bitfinex","SOLUSD",1729640733735,5.9674,167.58,167.52,21.8899741]
["bitfinex","SOLUSD",1729640735036,20.0,167.6,167.54,21.8899741]
["bitfinex","SOLUSD",1729640735333,14.51274262,167.62,167.57,21.8899741]
["bitfinex","SOLUSD",1729640736118,5.9662,167.61,167.51,16.371]
["bitfinex","SOLUSD",1729640736326,5.9671,167.59,167.51,38.2609741]
["bitfinex","SOLUSD",1729640736640,8.54684262,167.62,167.51,38.2609741]
["bitfinex","SOLUSD",1729640736941,20.0,167.61,167.51,16.371]
["bitfinex","SOLUSD",1729640737141,5.9676,167.58,167.51,16.371]
["bitfinex","SOLUSD",1729640737352,20.0,167.61,167.51,16.371]
["bitfinex","SOLUSD",1729640737353,23.776884,167.6,167.51,16.371]
["bitfinex","SOLUSD",1729640737562,20.0,167.57,167.51,16.371]
["bitfinex","SOLUSD",1729640737927,5.968,167.56,167.51,16.371]
["bitfinex","SOLUSD",1729640738527,34.9182,167.58,167.51,16.371]
["bitfinex","SOLUSD",1729640738730,5.9686,167.55,167.51,16.371]
["bitfinex","SOLUSD",1729640741334,5.9687,167.54,167.48,0.6280284]
["bitfinex","SOLUSD",1729640742340,5.9691,167.53,167.48,0.6280284]
["bitfinex","SOLUSD",1729640742535,5.9697,167.52,167.48,0.6280284]
["bitfinex","SOLUSD",1729640742736,34.9216,167.55,167.48,0.6280284]
["bitfinex","SOLUSD",1729640742955,5.9698,167.51,167.48,0.6280284]
["bitfinex","SOLUSD",1729640746050,5.9696,167.52,167.48,0.6280284]
["bitfinex","SOLUSD",1729640758255,26.17318888,167.55,167.48,0.6280284]
["bitfinex","SOLUSD",1729640758454,25.9705,167.49,167.48,0.6280284]
["bitfinex","SOLUSD",1729640762461,5.9727,167.43,167.39,16.1891]
["bitfinex","SOLUSD",1729640762965,24.25462404,167.48,167.39,16.1891]
["bitfinex","SOLUSD",1729640762966,5.9737,167.4,167.39,16.1891]
["bitfinex","SOLUSD",1729640763336,20.0,167.45,167.37,5.0]
["bitfinex","SOLUSD",1729640763545,5.9744,167.38,167.37,5.0]
["bitfinex","SOLUSD",1729640764552,20.0,167.43,167.37,5.0]
["bitfinex","SOLUSD",1729640765163,5.973,167.42,167.37,5.0]
["bitfinex","SOLUSD",1729640765358,5.9744,167.39,167.37,5.0]
["bitfinex","SOLUSD",1729640768762,20.0,167.43,167.37,5.0]
["bitfinex","SOLUSD",1729640769866,5.974,167.39,167.37,5.0]
["bitfinex","SOLUSD",1729640770765,20.0,167.43,167.37,5.0]
["bitfinex","SOLUSD",1729640770766,23.776884,167.42,167.37,5.0]
["bitfinex","SOLUSD",1729640770985,5.9744,167.38,167.37,5.0]
["bitfinex","SOLUSD",1729640771775,25.9744,167.38,167.37,5.0]
["bitfinex","SOLUSD",1729640774902,25.9744,167.38,167.31,0.6280284]
["bitfinex","SOLUSD",1729640774903,20.0,167.36,167.31,0.6280284]
["bitfinex","SOLUSD",1729640775254,5.9765,167.32,167.31,0.6280284]
["bitfinex","SOLUSD",1729640780477,5.9762,167.33,167.31,0.6280284]
["bitfinex","SOLUSD",1729640781671,20.1,167.36,167.31,0.6280284]
["bitfinex","SOLUSD",1729640781867,14.9369,167.37,167.31,0.6280284]
["bitfinex","SOLUSD",1729640781868,5.9764,167.33,167.31,0.6280284]
["bitfinex","SOLUSD",1729640785593,5.9758,167.34,167.31,0.6280284]
["bitfinex","SOLUSD",1729640785870,5.9763,167.33,167.31,0.6280284]
["bitfinex","SOLUSD",1729640801673,20.0,167.32,167.31,0.6280284]
["bitfinex","SOLUSD",1729640808593,25.9765,167.32,167.31,0.6280284]
["bitfinex","SOLUSD",1729640821981,25.9765,167.32,167.22,21.8899741]
["bitfinex","SOLUSD",1729640821982,5.9797,167.24,167.21,15.0513]
["bitfinex","SOLUSD",1729640822182,5.9787,167.26,167.21,15.0513]
["bitfinex","SOLUSD",1729640823402,5.979,167.26,167.21,15.0513]
["bitfinex","SOLUSD",1729640825491,35.0432,167.3,167.21,15.0513]
["bitfinex","SOLUSD",1729640825691,5.9791,167.25,167.21,15.0513]
["bitfinex","SOLUSD",1729640828408,5.9793,167.25,167.21,15.0513]
["bitfinex","SOLUSD",1729640828790,6.1581,167.28,167.1,2.18092463]
["bitfinex","SOLUSD",1729640828992,25.9826,167.15,167.05,16.3851]
["bitfinex","SOLUSD",1729640829293,20.0,167.15,167.08,21.8899741]
["bitfinex","SOLUSD",1729640830710,20.0,167.16,167.09,21.8899741]
["bitfinex","SOLUSD",1729640830906,20.0,167.17,167.13,16.3851]
["bitfinex","SOLUSD",1729640831111,20.0,167.18,167.13,16.3851]
["bitfinex","SOLUSD",1729640831512,20.0,167.18,167.14,28.7414025]
["bitfinex","SOLUSD",1729640831702,10.00959411,167.21,167.16,21.8899741]
["bitfinex","SOLUSD",1729640831904,10.00959411,167.21,167.18,21.8899741]
["bitfinex","SOLUSD",1729640832105,10.00959411,167.21,167.19,21.8899741]
["bitfinex","SOLUSD",1729640832411,5.9787,167.26,167.2,38.2750741]
["bitfinex","SOLUSD",1729640832614,5.9795,167.24,167.2,16.3851]
["bitfinex","SOLUSD",1729640832929,5.9799,167.23,167.2,16.3851]
["bitfinex","SOLUSD",1729640833090,5.9801,167.22,167.2,16.3851]
["bitfinex","SOLUSD",1729640833905,5.9805,167.21,167.15,16.3851]
["bitfinex","SOLUSD",1729640834110,5.9805,167.21,167.15,38.2750741]
["bitfinex","SOLUSD",1729640834615,21.03630148,167.25,167.15,16.3851]
["bitfinex","SOLUSD",1729640834917,20.0,167.23,167.15,16.3851]
["bitfinex","SOLUSD",1729640835094,20.0,167.19,167.15,16.3851]
["bitfinex","SOLUSD",1729640835294,5.9812,167.19,167.15,16.3851]
["bitfinex","SOLUSD",1729640835494,20.0,167.23,167.15,16.3851]
["bitfinex","SOLUSD",1729640835792,20.0,167.21,167.16,21.8899741]
["bitfinex","SOLUSD",1729640836311,20.0,167.22,167.16,21.8899741]
["bitfinex","SOLUSD",1729640836513,20.0,167.22,167.15,38.2750741]
["bitfinex","SOLUSD",1729640836695,5.9805,167.21,167.15,16.3851]
["bitfinex","SOLUSD",1729640837401,5.9807,167.21,167.15,16.3851]
["bitfinex","SOLUSD",1729640837995,5.9822,167.17,167.14,16.4143284]
["bitfinex","SOLUSD",1729640838193,15.1485,167.24,167.14,16.4143284]
["bitfinex","SOLUSD",1729640838194,5.9805,167.21,167.14,16.4143284]
["bitfinex","SOLUSD",1729640838410,20.0,167.21,167.14,16.4143284]
["bitfinex","SOLUSD",1729640838616,5.9812,167.19,167.14,16.4143284]
["bitfinex","SOLUSD",1729640839308,20.0,167.18,167.14,16.4143284]
["bitfinex","SOLUSD",1729640839499,20.0,167.19,167.14,16.4143284]
["bitfinex","SOLUSD",1729640839816,20.0,167.16,167.14,16.4143284]
["bitfinex","SOLUSD",1729640841317,20.0,167.17,167.14,16.4143284]
["bitfinex","SOLUSD",1729640841515,20.0,167.2,167.14,16.4143284]
["bitfinex","SOLUSD",1729640841719,20.0,167.16,167.14,16.4143284]
["bitfinex","SOLUSD",1729640842207,14.9516,167.21,167.14,16.4143284]
["bitfinex","SOLUSD",1729640842415,5.9823,167.16,167.14,16.4143284]
["bitfinex","SOLUSD",1729640843495,5.9854,167.08,166.99,15.7863]
["bitfinex","SOLUSD",1729640843701,5.9854,167.08,167.01,21.8899741]
["bitfinex","SOLUSD",1729640844313,5.9853,167.08,167.01,21.8899741]
["bitfinex","SOLUSD",1729640845120,5.9855,167.07,167.01,21.8899741]
["bitfinex","SOLUSD",1729640845324,5.9855,167.07,166.92,0.1]
["bitfinex","SOLUSD",1729640845325,6.0874,167.02,166.87,0.1]
["bitfinex","SOLUSD",1729640845514,6.0874,167.02,166.86,85.7863]
["bitfinex","SOLUSD",1729640845515,0.1,167.02,166.97,21.8899741]
["bitfinex","SOLUSD",1729640845699,0.1,167.01,166.96,21.8899741]
["bitfinex","SOLUSD",1729640845898,0.1,167.01,166.95,10.94498705]
["bitfinex","SOLUSD",1729640846324,6.0882,167.0,166.87,70.1]
["bitfinex","SOLUSD",1729640846632,0.1,166.98,166.91,34.4633401]
["bitfinex","SOLUSD",1729640847025,0.1,166.98,166.92,34.4633401]
["bitfinex","SOLUSD",1729640847206,0.1,166.98,166.86,15.2863]
["bitfinex","SOLUSD",1729640847408,0.1,166.98,166.93,34.4633401]
["bitfinex","SOLUSD",1729640847719,0.1,166.98,166.93,33.4633401]
["bitfinex","SOLUSD",1729640848219,0.1,166.98,166.88,34.4633401]
["bitfinex","SOLUSD",1729640848220,0.1,166.98,166.92,34.4633401]
["bitfinex","SOLUSD",1729640848423,0.1,167.0,166.93,34.4633401]
["bitfinex","SOLUSD",1729640848617,0.1,166.99,166.95,34.4633401]
["bitfinex","SOLUSD",1729640848803,0.1,166.99,166.94,34.4633401]
["bitfinex","SOLUSD",1729640850430,0.1,166.99,166.95,34.4633401]
["bitfinex","SOLUSD",1729640850613,0.1,166.99,166.94,34.4633401]
["bitfinex","SOLUSD",1729640850809,0.1,166.99,166.96,34.4633401]
["bitfinex","SOLUSD",1729640851016,0.1,166.99,166.95,34.4633401]
["bitfinex","SOLUSD",1729640851604,0.1,166.97,166.93,34.4633401]
["bitfinex","SOLUSD",1729640851804,0.1,166.97,166.91,34.4633401]
["bitfinex","SOLUSD",1729640852022,20.0,166.98,166.93,34.4633401]
["bitfinex","SOLUSD",1729640852201,20.1,166.98,166.93,34.4633401]
["bitfinex","SOLUSD",1729640852609,0.1,166.98,166.93,34.4633401]
["bitfinex","SOLUSD",1729640853102,0.1,166.98,166.94,34.4633401]
["bitfinex","SOLUSD",1729640853304,0.1,166.99,166.94,34.4633401]
["bitfinex","SOLUSD",1729640853830,20.1,167.01,166.96,34.4633401]
["bitfinex","SOLUSD",1729640854016,0.1,167.0,166.96,34.4633401]
["bitfinex","SOLUSD",1729640854406,0.1,167.01,166.95,34.4633401]
["bitfinex","SOLUSD",1729640854624,0.1,167.0,166.95,34.4633401]
["bitfinex","SOLUSD",1729640855033,0.1,167.01,166.96,34.4633401]
["bitfinex","SOLUSD",1729640855230,0.1,167.02,166.96,34.4633401]
["bitfinex","SOLUSD",1729640855531,0.1,167.02,166.97,34.4633401]
["bitfinex","SOLUSD",1729640856119,0.1,167.05,167.0,34.4633401]
["bitfinex","SOLUSD",1729640856424,16.0041432,167.07,167.0,34.4633401]
["bitfinex","SOLUSD",1729640856425,0.1,167.06,167.0,34.4633401]
["bitfinex","SOLUSD",1729640856906,0.1,167.06,167.01,34.4633401]
["bitfinex","SOLUSD",1729640857310,0.1,167.06,167.0,34.4633401]
["bitfinex","SOLUSD",1729640857634,0.1,167.06,167.01,34.4633401]
["bitfinex","SOLUSD",1729640857831,0.1,167.13,167.05,34.4633401]
["bitfinex","SOLUSD",1729640857832,0.1,167.11,167.05,34.4633401]
["bitfinex","SOLUSD",1729640858132,0.1,167.09,167.04,34.4633401]
["bitfinex","SOLUSD",1729640858512,0.1,167.05,167.0,34.4633401]
["bitfinex","SOLUSD",1729640859034,0.1,167.07,167.02,34.4633401]
["bitfinex","SOLUSD",1729640860506,0.1,167.05,167.01,34.4633401]
["bitfinex","SOLUSD",1729640860833,0.1,167.05,167.0,34.4633401]
["bitfinex","SOLUSD",1729640862712,0.1,167.05,167.01,34.4633401]
["bitfinex","SOLUSD",1729640863120,0.1,167.05,167.0,34.4633401]
["bitfinex","SOLUSD",1729640863725,20.1,167.05,167.0,34.4633401]
["bitfinex","SOLUSD",1729640867323,0.1,167.05,167.0,34.4633401]
["bitfinex","SOLUSD",1729640867524,20.1,167.05,166.99,34.4633401]
["bitfinex","SOLUSD",1729640867718,20.1,167.05,167.0,34.4633401]
["bitfinex","SOLUSD",1729640869139,20.1,167.05,166.92,70.1]
["bitfinex","SOLUSD",1729640869140,0.1,166.99,166.95,16.4994]
["bitfinex","SOLUSD",1729640873539,6.0884,166.99,166.95,16.4994]
["bitfinex","SOLUSD",1729640873832,0.1,166.98,166.91,17.23167005]
["bitfinex","SOLUSD",1729640874035,0.1,166.95,166.9,22.7831]
["bitfinex","SOLUSD",1729640874430,0.1,166.99,166.93,34.4633401]
["bitfinex","SOLUSD",1729640874813,20.1,166.99,166.93,34.4633401]
["bitfinex","SOLUSD",1729640875234,20.0,166.99,166.93,34.4633401]
["bitfinex","SOLUSD",1729640875422,20.1,166.99,166.92,34.4633401]
["bitfinex","SOLUSD",1729640876239,0.1,166.98,166.91,34.4633401]
["bitfinex","SOLUSD",1729640877223,0.1,167.0,166.92,58.2402241]
["bitfinex","SOLUSD",1729640880423,0.1,167.02,166.94,34.4633401]
["bitfinex","SOLUSD",1729640880623,10.12006817,167.06,167.0,34.4633401]
["bitfinex","SOLUSD",1729640880838,6.0865,167.05,166.98,34.4633401]
["bitfinex","SOLUSD",1729640881047,0.1,167.04,166.98,34.4633401]
["bitfinex","SOLUSD",1729640881239,0.1,167.05,166.98,34.4633401]
["bitfinex","SOLUSD",1729640881435,0.1,167.04,166.98,34.4633401]
["bitfinex","SOLUSD",1729640881622,0.1,167.03,166.97,34.4633401]
["bitfinex","SOLUSD",1729640882832,0.1,167.02,166.96,34.4633401]
["bitfinex","SOLUSD",1729640883030,0.1,167.02,166.95,34.4633401]
["bitfinex","SOLUSD",1729640883941,0.1,167.02,166.96,34.4633401]
["bitfinex","SOLUSD",1729640887046,14.9635,167.08,166.97,34.4633401]
["bitfinex","SOLUSD",1729640887047,0.1,167.04,166.97,34.4633401]
["bitfinex","SOLUSD",1729640887349,6.0873,167.02,166.95,34.4633401]
["bitfinex","SOLUSD",1729640888157,0.1,167.02,166.96,34.4633401]
["bitfinex","SOLUSD",1729640888335,0.1,167.04,166.98,34.4633401]
["bitfinex","SOLUSD",1729640888537,4.35471975,167.03,166.98,34.4633401]
["bitfinex","SOLUSD",1729640888835,20.1,167.04,166.98,34.4633401]
["bitfinex","SOLUSD",1729640889037,4.35469392,167.03,166.98,34.4633401]
["bitfinex","SOLUSD",1729640889229,0.1,167.04,166.98,34.4633401]
["bitfinex","SOLUSD",1729640889453,4.46128865,167.03,166.96,34.4633401]
["bitfinex","SOLUSD",1729640889632,0.1,167.02,166.96,34.4633401]
["bitfinex","SOLUSD",1729640890447,6.0872,167.03,166.97,34.4633401]
["bitfinex","SOLUSD",1729640890645,4.46359667,167.02,166.97,34.4633401]
["bitfinex","SOLUSD",1729640890837,0.1,167.02,166.97,34.4633401]
["bitfinex","SOLUSD",1729640891036,6.0872,167.03,166.97,34.4633401]
["bitfinex","SOLUSD",1729640891245,4.36360636,167.02,166.97,34.4633401]
["bitfinex","SOLUSD",1729640891449,0.1,167.05,166.98,34.4633401]
["bitfinex","SOLUSD",1729640891647,31.44799316,167.04,166.98,34.4633401]
["bitfinex","SOLUSD",1729640891848,4.36461275,167.03,166.97,34.4633401]
["bitfinex","SOLUSD",1729640892056,4.36461275,167.02,166.97,34.4633401]
["bitfinex","SOLUSD",1729640892256,20.1,167.04,166.97,34.4633401]
["bitfinex","SOLUSD",1729640892535,4.36463833,167.03,166.97,34.4633401]
["bitfinex","SOLUSD",1729640892748,4.36463833,167.02,166.99,34.4633401]
["bitfinex","SOLUSD",1729640892949,20.0,167.04,166.99,34.4633401]
["bitfinex","SOLUSD",1729640893150,4.3651746,167.03,166.99,34.4633401]
["bitfinex","SOLUSD",1729640893353,20.1,167.04,166.98,50.9239401]
["bitfinex","SOLUSD",1729640893554,4.3657045,167.03,166.98,50.9239401]
["bitfinex","SOLUSD",1729640893749,20.1,167.04,166.98,50.9239401]
["bitfinex","SOLUSD",1729640893956,4.3667697,167.03,166.98,50.9239401]
["bitfinex","SOLUSD",1729640894238,20.1,167.04,166.98,50.9239401]
["bitfinex","SOLUSD",1729640894957,4.36751871,167.03,166.98,50.9239401]
["bitfinex","SOLUSD",1729640895158,0.1,167.06,166.99,58.2402241]
["bitfinex","SOLUSD",1729640895358,11.35604559,167.05,167.0,34.4633401]
["bitfinex","SOLUSD",1729640895551,4.36770984,167.04,167.0,34.4633401]
["bitfinex","SOLUSD",1729640895748,20.0,167.06,167.01,34.4633401]
["bitfinex","SOLUSD",1729640895952,11.35619949,167.05,167.01,34.4633401]
["bitfinex","SOLUSD",1729640896148,4.36776903,167.04,167.01,34.4633401]
["bitfinex","SOLUSD",1729640896345,20.0,167.07,167.01,34.4633401]
["bitfinex","SOLUSD",1729640896346,20.0,167.07,167.01,22.03627566]
["bitfinex","SOLUSD",1729640896541,11.35656693,167.06,167.01,22.03627566]
["bitfinex","SOLUSD",1729640896868,4.36791036,167.05,167.01,22.03627566]
["bitfinex","SOLUSD",1729640897066,4.36791036,167.04,167.01,22.03627566]
["bitfinex","SOLUSD",1729640897252,0.1,167.09,167.01,22.03627566]
["bitfinex","SOLUSD",1729640897443,11.3572885,167.08,167.04,22.03627566]
["bitfinex","SOLUSD",1729640897650,4.36818788,167.07,167.06,22.03627566]
["bitfinex","SOLUSD",1729640898158,4.36818788,167.07,166.99,29.860884]
["bitfinex","SOLUSD",1729640898159,6.0854,167.08,167.0,22.03627566]
["bitfinex","SOLUSD",1729640898364,11.35853377,167.07,167.01,23.776884]
["bitfinex","SOLUSD",1729640898545,6.0854,167.08,167.01,23.776884]
["bitfinex","SOLUSD",1729640898890,4.36884494,167.07,167.01,58.21089568]
["bitfinex","SOLUSD",1729640899186,6.0854,167.08,167.02,34.43401168]
["bitfinex","SOLUSD",1729640899472,4.36848127,167.07,167.02,34.43401168]
["bitfinex","SOLUSD",1729640899662,6.0854,167.08,167.02,34.43401168]
["bitfinex","SOLUSD",1729640899962,4.36851206,167.07,167.02,34.43401168]
["bitfinex","SOLUSD",1729640900175,6.0854,167.08,167.02,34.43401168]
["bitfinex","SOLUSD",1729640900470,4.36820315,167.07,167.02,34.43401168]
["bitfinex","SOLUSD",1729640900643,6.0854,167.08,167.02,34.43401168]
["bitfinex","SOLUSD",1729640900848,4.36827984,167.07,167.02,34.43401168]
["bitfinex","SOLUSD",1729640901064,6.0854,167.08,167.02,34.43401168]
["bitfinex","SOLUSD",1729640901270,4.36819169,167.07,167.03,34.43401168]
["bitfinex","SOLUSD",1729640901568,20.0,167.11,167.04,34.43401168]
["bitfinex","SOLUSD",1729640901759,11.35725318,167.1,167.06,34.43401168]
["bitfinex","SOLUSD",1729640901961,4.3681743,167.09,167.07,34.43401168]
["bitfinex","SOLUSD",1729640902265,6.083,167.14,167.07,34.43401168]
["bitfinex","SOLUSD",1729640902443,11.35829381,167.13,167.08,34.43401168]
["bitfinex","SOLUSD",1729640902775,6.0841,167.11,167.06,15.7139]
["bitfinex","SOLUSD",1729640902945,10.35297454,167.1,167.04,17.21700584]
["bitfinex","SOLUSD",1729640903147,10.35297454,167.1,167.02,15.7139]
["bitfinex","SOLUSD",1729640903148,4.36823963,167.09,167.03,23.776884]
["bitfinex","SOLUSD",1729640903468,4.36823963,167.08,167.03,23.776884]
["bitfinex","SOLUSD",1729640903770,6.0844,167.1,167.03,23.776884]
["bitfinex","SOLUSD",1729640904072,4.36841631,167.09,167.03,23.776884]
["bitfinex","SOLUSD",1729640904251,4.36841631,167.08,167.03,23.776884]
["bitfinex","SOLUSD",1729640904452,6.0844,167.1,167.03,23.776884]
["bitfinex","SOLUSD",1729640904655,4.36858788,167.09,167.03,23.776884]
["bitfinex","SOLUSD",1729640904965,4.36858788,167.08,167.03,23.776884]
["bitfinex","SOLUSD",1729640905175,6.0844,167.1,167.03,23.776884]
["bitfinex","SOLUSD",1729640905378,4.36870187,167.09,167.03,23.776884]
["bitfinex","SOLUSD",1729640905562,4.36870187,167.08,167.02,50.14791168]
["bitfinex","SOLUSD",1729640905868,6.0851,167.09,167.02,50.14791168]
["bitfinex","SOLUSD",1729640906044,4.36822044,167.08,167.02,50.14791168]
["bitfinex","SOLUSD",1729640906239,6.0851,167.09,167.02,32.93090584]
["bitfinex","SOLUSD",1729640906445,4.36808511,167.08,167.02,50.14791168]
["bitfinex","SOLUSD",1729640906669,6.0851,167.09,167.02,50.14791168]
["bitfinex","SOLUSD",1729640906842,4.36807827,167.08,167.02,50.14791168]
["bitfinex","SOLUSD",1729640907041,6.0851,167.09,167.02,50.14791168]
["bitfinex","SOLUSD",1729640907246,4.36807909,167.08,167.02,50.14791168]
["bitfinex","SOLUSD",1729640907558,6.0851,167.09,167.02,50.14791168]
["bitfinex","SOLUSD",1729640907752,4.36797078,167.08,167.03,34.43401168]
["bitfinex","SOLUSD",1729640907953,14.9583,167.14,167.02,15.7139]
["bitfinex","SOLUSD",1729640907954,6.0838,167.12,167.05,34.43401168]
["bitfinex","SOLUSD",1729640908163,31.35726571,167.11,167.06,34.43401168]
["bitfinex","SOLUSD",1729640908365,11.35726571,167.1,167.06,34.43401168]
["bitfinex","SOLUSD",1729640908565,4.36817912,167.09,167.06,34.43401168]
["bitfinex","SOLUSD",1729640908766,20.0,167.11,167.06,34.43401168]
["bitfinex","SOLUSD",1729640908978,11.3558541,167.1,167.06,34.43401168]
["bitfinex","SOLUSD",1729640909269,4.36763619,167.09,167.05,34.43401168]
["bitfinex","SOLUSD",1729640909480,20.1,167.11,167.05,34.43401168]
["bitfinex","SOLUSD",1729640909769,11.35441731,167.1,167.05,34.43401168]
["bitfinex","SOLUSD",1729640909966,4.36708358,167.09,167.07,34.43401168]
["bitfinex","SOLUSD",1729640910141,20.0,167.12,167.07,34.43401168]
["bitfinex","SOLUSD",1729640910346,11.35367996,167.11,167.07,34.43401168]
["bitfinex","SOLUSD",1729640910566,4.36679998,167.1,167.07,34.43401168]
["bitfinex","SOLUSD",1729640910848,0.1,167.13,167.08,34.43401168]
["bitfinex","SOLUSD",1729640911052,11.35405729,167.12,167.08,34.43401168]
["bitfinex","SOLUSD",1729640911255,4.36694511,167.11,167.08,34.43401168]
["bitfinex","SOLUSD",1729640911542,0.1,167.15,167.09,34.43401168]
["bitfinex","SOLUSD",1729640911761,31.45109399,167.14,167.08,34.43401168]
["bitfinex","SOLUSD",1729640911966,11.35109399,167.13,167.08,34.43401168]
["bitfinex","SOLUSD",1729640912167,11.45109399,167.13,167.07,34.43401168]
["bitfinex","SOLUSD",1729640912347,4.36580538,167.12,167.07,34.43401168]
["bitfinex","SOLUSD",1729640912548,6.0831,167.14,167.07,34.43401168]
["bitfinex","SOLUSD",1729640912856,11.34964,167.13,167.07,34.43401168]
["bitfinex","SOLUSD",1729640913061,4.36526726,167.12,167.07,34.43401168]
["bitfinex","SOLUSD",1729640913275,0.1,167.13,167.06,34.43401168]
["bitfinex","SOLUSD",1729640913452,4.36368454,167.12,167.06,34.43401168]
["bitfinex","SOLUSD",1729640913653,6.0839,167.12,167.05,34.43401168]
["bitfinex","SOLUSD",1729640915670,6.0839,167.12,167.06,34.43401168]
["bitfinex","SOLUSD",1729640915871,6.0839,167.12,167.05,34.43401168]
["bitfinex","SOLUSD",1729640916567,6.0839,167.12,167.06,34.43401168]
["bitfinex","SOLUSD",1729640917357,6.0833,167.14,167.06,34.43401168]
["bitfinex","SOLUSD",1729640917563,4.36111331,167.13,167.06,34.43401168]
["bitfinex","SOLUSD",1729640917881,4.36111331,167.12,167.06,34.43401168]
["bitfinex","SOLUSD",1729640918186,6.0833,167.14,167.07,34.43401168]
["bitfinex","SOLUSD",1729640918482,4.46075552,167.13,167.07,22.02139122]
["bitfinex","SOLUSD",1729640918652,4.36075552,167.12,167.07,22.02139122]
["bitfinex","SOLUSD",1729640918854,6.0833,167.13,167.06,22.02139122]
["bitfinex","SOLUSD",1729640919168,4.36060385,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640919482,6.0833,167.13,167.07,22.02139122]
["bitfinex","SOLUSD",1729640919667,4.36063004,167.12,167.07,22.02139122]
["bitfinex","SOLUSD",1729640919871,6.0833,167.13,167.07,22.02139122]
["bitfinex","SOLUSD",1729640920064,4.36074967,167.12,167.07,22.02139122]
["bitfinex","SOLUSD",1729640920259,6.0833,167.13,167.07,22.02139122]
["bitfinex","SOLUSD",1729640920473,4.46109745,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640920783,4.36109745,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640920967,6.0838,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640921167,4.36098614,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640921392,6.0838,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640921564,4.36168273,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640921765,6.0838,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640922070,4.36164907,167.11,167.03,23.776884]
["bitfinex","SOLUSD",1729640922260,6.0837,167.12,167.05,22.02139122]
["bitfinex","SOLUSD",1729640922766,4.36224104,167.11,167.05,22.02139122]
["bitfinex","SOLUSD",1729640923102,20.1,167.12,167.05,22.02139122]
["bitfinex","SOLUSD",1729640923375,4.36224356,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640923585,20.1,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640923755,4.36318345,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640923953,20.1,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640924182,4.36310418,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640924479,20.1,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640924685,4.36404533,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640924884,20.1,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640925087,4.36407988,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640925294,20.1,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640925477,4.36517004,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640925676,20.1,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640925974,4.36517108,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640926181,20.1,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640926382,4.36523516,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640926578,20.1,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640926783,4.36527212,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640927000,20.1,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640927165,4.36527212,167.11,167.06,22.02139122]
["bitfinex","SOLUSD",1729640927363,20.1,167.12,167.06,22.02139122]
["bitfinex","SOLUSD",1729640927565,4.36544354,167.11,167.07,6.2016]
["bitfinex","SOLUSD",1729640927763,6.083,167.14,167.09,22.02139122]
["bitfinex","SOLUSD",1729640927971,4.36603707,167.13,167.08,22.02139122]
["bitfinex","SOLUSD",1729640928172,4.36603707,167.12,167.08,22.02139122]
["bitfinex","SOLUSD",1729640928379,0.1,167.14,167.08,22.02139122]
["bitfinex","SOLUSD",1729640928597,4.36607435,167.13,167.08,22.02139122]
["bitfinex","SOLUSD",1729640928792,4.36607435,167.12,167.08,22.02139122]
["bitfinex","SOLUSD",1729640928972,0.1,167.14,167.08,22.02139122]
["bitfinex","SOLUSD",1729640929174,4.36610517,167.13,167.08,22.02139122]
["bitfinex","SOLUSD",1729640929490,4.36610517,167.12,167.09,22.02139122]
["bitfinex","SOLUSD",1729640929689,0.1,167.13,167.09,22.02139122]
["bitfinex","SOLUSD",1729640929882,4.36622325,167.12,167.09,22.02139122]
["bitfinex","SOLUSD",1729640930097,0.1,167.13,167.09,22.02139122]
["bitfinex","SOLUSD",1729640930297,4.36635879,167.12,167.09,22.02139122]
["bitfinex","SOLUSD",1729640930471,0.1,167.13,167.09,22.02139122]
["bitfinex","SOLUSD",1729640930669,4.36635911,167.12,167.09,22.02139122]
["bitfinex","SOLUSD",1729640930873,0.1,167.13,167.09,22.02139122]
["bitfinex","SOLUSD",1729640931092,4.36624886,167.12,167.09,22.02139122]
["bitfinex","SOLUSD",1729640931278,0.1,167.13,167.09,22.02139122]
["bitfinex","SOLUSD",1729640931473,4.36660334,167.12,167.09,22.02139122]
["bitfinex","SOLUSD",1729640931692,0.1,167.13,167.09,22.02139122]
["bitfinex","SOLUSD",1729640931883,4.36660334,167.12,167.09,22.02139122]
["bitfinex","SOLUSD",1729640932196,0.1,167.13,167.09,22.02139122]
["bitfinex","SOLUSD",1729640932371,4.36683009,167.12,167.1,39.206084]
["bitfinex","SOLUSD",1729640932571,0.1,167.18,167.11,22.02139122]
["bitfinex","SOLUSD",1729640932774,11.3551027,167.17,167.15,22.02139122]
["bitfinex","SOLUSD",1729640932989,0.1,167.19,167.12,23.776884]
["bitfinex","SOLUSD",1729640932990,4.36803314,167.16,167.12,111.86244888]
["bitfinex","SOLUSD",1729640933172,10.00894924,167.22,167.16,23.776884]
["bitfinex","SOLUSD",1729640933378,11.35414933,167.21,167.2,22.02139122]
["bitfinex","SOLUSD",1729640933692,4.36698051,167.21,167.2,22.02139122]
["bitfinex","SOLUSD",1729640933888,0.1,167.25,167.2,22.02139122]
["bitfinex","SOLUSD",1729640934078,11.35742198,167.24,167.22,22.02139122]
["bitfinex","SOLUSD",1729640934288,4.36823922,167.24,167.22,34.34723822]
["bitfinex","SOLUSD",1729640934590,4.36823922,167.23,167.22,34.34723822]
["bitfinex","SOLUSD",1729640935380,0.1,167.25,167.22,34.34723822]
["bitfinex","SOLUSD",1729640935567,4.36198181,167.24,167.22,34.34723822]
["bitfinex","SOLUSD",1729640935772,0.1,167.25,167.22,34.34723822]
["bitfinex","SOLUSD",1729640935996,4.36197008,167.24,167.22,34.34723822]
["bitfinex","SOLUSD",1729640936295,0.1,167.25,167.22,34.34723822]
["bitfinex","SOLUSD",1729640936799,0.1,167.25,167.21,34.34723822]
["bitfinex","SOLUSD",1729640936983,0.1,167.25,167.18,15.4292]
["bitfinex","SOLUSD",1729640936984,0.1,167.24,167.19,34.34723822]
["bitfinex","SOLUSD",1729640937307,0.1,167.23,167.19,34.34723822]
["bitfinex","SOLUSD",1729640937467,0.1,167.22,167.16,58.12412222]
["bitfinex","SOLUSD",1729640937982,0.1,167.22,167.17,34.34723822]
["bitfinex","SOLUSD",1729640939388,0.1,167.22,167.18,34.34723822]
["bitfinex","SOLUSD",1729640940692,0.1,167.24,167.19,34.34723822]
["bitfinex","SOLUSD",1729640940993,0.1,167.24,167.16,23.776884]
["bitfinex","SOLUSD",1729640940994,0.1,167.24,167.2,34.34723822]
["bitfinex","SOLUSD",1729640941886,0.1,167.21,167.14,22.0479]
["bitfinex","SOLUSD",1729640942094,49.9893,167.29,167.14,22.0479]
["bitfinex","SOLUSD",1729640942095,0.1,167.19,167.14,22.0479]
["bitfinex","SOLUSD",1729640943618,0.1,167.18,167.11,58.12412222]
["bitfinex","SOLUSD",1729640943897,0.1,167.19,167.11,58.12412222]
["bitfinex","SOLUSD",1729640944399,0.1,167.19,167.12,34.34723822]
["bitfinex","SOLUSD",1729640944598,0.1,167.18,167.13,23.776884]
["bitfinex","SOLUSD",1729640946302,0.1,167.18,167.12,23.776884]
["bitfinex","SOLUSD",1729640946478,0.1,167.17,167.12,23.776884]
["bitfinex","SOLUSD",1729640946799,20.0,167.2,167.11,23.776884]
["bitfinex","SOLUSD",1729640946800,0.1,167.16,167.11,23.776884]
["bitfinex","SOLUSD",1729640948483,20.1,167.16,167.11,23.776884]
["bitfinex","SOLUSD",1729640948909,6.0833,167.13,167.06,15.4014]
["bitfinex","SOLUSD",1729640949089,6.0834,167.13,167.06,15.4014]
["bitfinex","SOLUSD",1729640949409,0.1,167.12,167.06,49.74863822]
["bitfinex","SOLUSD",1729640949917,0.1,167.12,167.07,34.34723822]
["bitfinex","SOLUSD",1729640950210,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729640950592,0.1,167.11,167.06,15.4014]
["bitfinex","SOLUSD",1729640951401,0.1,167.12,167.06,15.4014]
["bitfinex","SOLUSD",1729640951595,6.0841,167.11,167.06,15.4014]
["bitfinex","SOLUSD",1729640951910,0.1,167.11,167.06,15.4014]
["bitfinex","SOLUSD",1729640952088,20.1,167.11,167.06,15.4014]
["bitfinex","SOLUSD",1729640952706,0.1,167.11,167.06,15.4014]
["bitfinex","SOLUSD",1729640954505,0.1,167.11,167.06,49.74863822]
["bitfinex","SOLUSD",1729640955397,0.1,167.13,167.07,58.12412222]
["bitfinex","SOLUSD",1729640956409,0.1,167.12,167.07,58.12412222]
["bitfinex","SOLUSD",1729640956609,20.1,167.13,167.07,58.12412222]
["bitfinex","SOLUSD",1729640956815,20.1,167.13,167.08,34.34723822]
["bitfinex","SOLUSD",1729640957293,0.1,167.13,167.08,34.34723822]
["bitfinex","SOLUSD",1729640958811,0.1,167.14,167.08,34.34723822]
["bitfinex","SOLUSD",1729640959212,0.1,167.14,167.09,34.34723822]
["bitfinex","SOLUSD",1729640959517,0.1,167.15,167.1,34.34723822]
["bitfinex","SOLUSD",1729640961194,0.1,167.15,167.1,23.776884]
["bitfinex","SOLUSD",1729640962108,20.1,167.14,167.08,34.34723822]
["bitfinex","SOLUSD",1729640962304,20.1,167.14,167.09,23.776884]
["bitfinex","SOLUSD",1729640962902,20.1,167.14,167.08,23.776884]
["bitfinex","SOLUSD",1729640963096,0.1,167.13,167.08,23.776884]
["bitfinex","SOLUSD",1729640963300,20.1,167.13,167.07,23.776884]
["bitfinex","SOLUSD",1729640965109,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729640968626,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640971610,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729640971910,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640972221,0.1,167.12,167.08,22.02307272]
["bitfinex","SOLUSD",1729640973030,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640980136,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729640985352,4.38510854,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729640985644,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729640985816,4.38471553,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729640986021,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729640986225,4.38486271,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729640986425,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729640986756,4.38498932,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640987057,0.1,167.12,167.08,22.02307272]
["bitfinex","SOLUSD",1729640987239,4.38508311,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640987427,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640987624,4.38801214,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640987826,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640988043,4.38762746,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640988244,4.38872831,167.1,167.07,45.79995672]
["bitfinex","SOLUSD",1729640988426,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640988627,4.38845469,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640988828,4.38845469,167.1,167.07,45.79995672]
["bitfinex","SOLUSD",1729640989043,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640989338,11.41216211,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729640989541,4.38861729,167.1,167.07,23.776884]
["bitfinex","SOLUSD",1729640989728,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729640989937,11.41340148,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729640990320,4.3897698,167.1,167.07,23.776884]
["bitfinex","SOLUSD",1729640990521,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729640990726,11.42002654,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640990950,4.3923179,167.1,167.07,45.79995672]
["bitfinex","SOLUSD",1729640991130,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640991324,11.42443417,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640991524,4.39401314,167.1,167.07,45.79995672]
["bitfinex","SOLUSD",1729640991749,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640991947,11.42278689,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640992143,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640992339,4.39449392,167.1,167.07,45.79995672]
["bitfinex","SOLUSD",1729640992545,4.39456183,167.09,167.07,45.79995672]
["bitfinex","SOLUSD",1729640992864,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640993153,11.42576745,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640993354,4.39452594,167.1,167.07,45.79995672]
["bitfinex","SOLUSD",1729640993528,4.39452594,167.09,167.07,45.79995672]
["bitfinex","SOLUSD",1729640993734,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640993934,11.4272168,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640994244,4.39508338,167.1,167.07,45.79995672]
["bitfinex","SOLUSD",1729640994427,4.39508338,167.09,167.07,45.79995672]
["bitfinex","SOLUSD",1729640994627,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640994824,11.43003249,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640995052,11.43003249,167.1,167.07,45.79995672]
["bitfinex","SOLUSD",1729640995251,4.39616634,167.09,167.07,45.79995672]
["bitfinex","SOLUSD",1729640995440,4.39616634,167.08,167.07,23.776884]
["bitfinex","SOLUSD",1729640995956,4.39616634,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729640996129,11.43005818,167.1,167.07,23.776884]
["bitfinex","SOLUSD",1729640996457,4.39616634,167.09,167.07,45.79995672]
["bitfinex","SOLUSD",1729640996658,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640996837,11.43056684,167.11,167.07,45.79995672]
["bitfinex","SOLUSD",1729640997034,4.39637186,167.1,167.07,45.79995672]
["bitfinex","SOLUSD",1729640997234,4.39637186,167.09,167.07,45.79995672]
["bitfinex","SOLUSD",1729640997442,0.1,167.12,167.07,45.79995672]
["bitfinex","SOLUSD",1729640997625,11.43087897,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729640997829,4.39649191,167.1,167.07,23.776884]
["bitfinex","SOLUSD",1729640998030,4.39649191,167.09,167.07,23.776884]
["bitfinex","SOLUSD",1729640998230,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729640998430,11.43149681,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729640998649,4.39672954,167.1,167.07,23.776884]
["bitfinex","SOLUSD",1729640998955,4.39672954,167.09,167.07,23.776884]
["bitfinex","SOLUSD",1729640999146,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729640999333,11.43229851,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729640999540,4.39703789,167.1,167.07,23.776884]
["bitfinex","SOLUSD",1729640999750,4.39703789,167.09,167.07,23.776884]
["bitfinex","SOLUSD",1729640999937,11.4323625,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729641000134,4.39707957,167.1,167.07,23.776884]
["bitfinex","SOLUSD",1729641000343,4.39707957,167.09,167.07,23.776884]
["bitfinex","SOLUSD",1729641000548,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729641000851,11.43278259,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729641001050,4.39722407,167.1,167.07,23.776884]
["bitfinex","SOLUSD",1729641001251,4.39722407,167.09,167.07,23.776884]
["bitfinex","SOLUSD",1729641001552,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729641001748,11.43273746,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729641001952,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729641001953,4.39720671,167.1,167.07,23.776884]
["bitfinex","SOLUSD",1729641002261,4.39720671,167.09,167.07,23.776884]
["bitfinex","SOLUSD",1729641002435,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729641002638,11.43163208,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729641002960,0.1,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1729641003250,11.43250101,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1729641003451,11.43250101,167.11,167.06,37.42447272]
["bitfinex","SOLUSD",1729641003452,11.43206213,167.1,167.06,15.4014]
["bitfinex","SOLUSD",1729641003637,4.39687569,167.09,167.06,15.4014]
["bitfinex","SOLUSD",1729641003834,4.39687569,167.08,167.02,40.133984]
["bitfinex","SOLUSD",1729641004136,0.1,167.1,167.04,23.776884]
["bitfinex","SOLUSD",1729641004338,11.43209398,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1729641004555,4.39695922,167.08,167.04,23.776884]
["bitfinex","SOLUSD",1729641004737,0.1,167.1,167.04,23.776884]
["bitfinex","SOLUSD",1729641004937,11.43192592,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1729641005137,4.39689458,167.08,167.04,23.776884]
["bitfinex","SOLUSD",1729641005342,0.1,167.1,167.04,23.776884]
["bitfinex","SOLUSD",1729641005541,11.43130129,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1729641005841,4.39665434,167.08,167.04,23.776884]
["bitfinex","SOLUSD",1729641006039,0.1,167.1,167.04,23.776884]
["bitfinex","SOLUSD",1729641006257,11.43248961,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1729641006561,4.39711139,167.08,167.04,23.776884]
["bitfinex","SOLUSD",1729641006739,0.1,167.1,167.04,23.776884]
["bitfinex","SOLUSD",1729641006937,11.43188205,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1729641007143,4.39687771,167.08,167.04,45.79995672]
["bitfinex","SOLUSD",1729641007462,0.1,167.1,167.04,45.79995672]
["bitfinex","SOLUSD",1729641007761,11.43268649,167.09,167.04,45.79995672]
["bitfinex","SOLUSD",1729641007959,4.39718711,167.08,167.04,45.79995672]
["bitfinex","SOLUSD",1729641008168,0.1,167.1,167.04,45.79995672]
["bitfinex","SOLUSD",1729641008354,11.4323039,167.09,167.04,45.79995672]
["bitfinex","SOLUSD",1729641008556,4.39703996,167.08,167.04,45.79995672]
["bitfinex","SOLUSD",1729641008765,0.1,167.1,167.04,45.79995672]
["bitfinex","SOLUSD",1729641008942,11.43216323,167.09,167.04,45.79995672]
["bitfinex","SOLUSD",1729641009144,4.39698586,167.08,167.04,45.79995672]
["bitfinex","SOLUSD",1729641009339,0.1,167.1,167.04,45.79995672]
["bitfinex","SOLUSD",1729641009539,11.43189296,167.09,167.04,45.79995672]
["bitfinex","SOLUSD",1729641009739,4.39688191,167.08,167.04,45.79995672]
["bitfinex","SOLUSD",1729641009941,0.1,167.1,167.04,45.79995672]
["bitfinex","SOLUSD",1729641010239,11.43372714,167.09,167.04,45.79995672]
["bitfinex","SOLUSD",1729641010440,4.39758736,167.08,167.04,45.79995672]
["bitfinex","SOLUSD",1729641010641,0.1,167.1,167.04,45.79995672]
["bitfinex","SOLUSD",1729641010862,11.43333355,167.09,167.04,45.79995672]
["bitfinex","SOLUSD",1729641011176,4.39743598,167.08,167.04,45.79995672]
["bitfinex","SOLUSD",1729641011468,0.1,167.1,167.04,45.79995672]
["bitfinex","SOLUSD",1729641011646,11.43327562,167.09,167.04,23.776884]
["bitfinex","SOLUSD",1729641011842,0.1,167.02,166.96,16.3571]
["bitfinex","SOLUSD",1729641012042,0.1,167.01,166.96,16.3571]
["bitfinex","SOLUSD",1729641012348,0.1,167.04,166.97,22.02307272]
["bitfinex","SOLUSD",1729641012652,4.38913687,167.03,166.97,22.02307272]
["bitfinex","SOLUSD",1729641012853,4.38913687,167.02,166.97,22.02307272]
["bitfinex","SOLUSD",1729641013052,0.1,167.04,166.97,22.02307272]
["bitfinex","SOLUSD",1729641013247,4.38883941,167.03,166.97,22.02307272]
["bitfinex","SOLUSD",1729641013454,4.38883941,167.03,166.96,16.3571]
["bitfinex","SOLUSD",1729641013455,0.1,167.04,166.98,23.776884]
["bitfinex","SOLUSD",1729641013772,4.38535449,167.03,166.97,23.776884]
["bitfinex","SOLUSD",1729641013969,0.1,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729641014265,4.38540239,167.03,166.97,23.776884]
["bitfinex","SOLUSD",1729641014457,0.1,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729641014654,4.38269686,167.03,166.97,23.776884]
["bitfinex","SOLUSD",1729641014861,0.1,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729641015159,4.38316333,167.03,166.97,23.776884]
["bitfinex","SOLUSD",1729641015360,0.1,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729641015746,20.1,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729641023685,26.0865,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729641025370,26.0865,167.04,166.97,45.79995672]
["bitfinex","SOLUSD",1729641025553,20.1,167.04,166.99,22.02307272]
["bitfinex","SOLUSD",1729641025754,0.1,167.1,167.04,23.776884]
["bitfinex","SOLUSD",1729641026081,0.1,167.17,167.1,23.776884]
["bitfinex","SOLUSD",1729641026278,11.36537093,167.16,167.14,22.02307272]
["bitfinex","SOLUSD",1729641026469,11.36537093,167.15,167.12,23.776884]
["bitfinex","SOLUSD",1729641026678,6.0812,167.19,167.12,23.776884]
["bitfinex","SOLUSD",1729641026891,11.36750981,167.18,167.14,22.02307272]
["bitfinex","SOLUSD",1729641027179,11.36750981,167.17,167.14,22.02307272]
["bitfinex","SOLUSD",1729641027372,4.37211916,167.16,167.14,22.02307272]
["bitfinex","SOLUSD",1729641027678,0.1,167.18,167.14,22.02307272]
["bitfinex","SOLUSD",1729641027859,4.37195755,167.17,167.14,22.02307272]
["bitfinex","SOLUSD",1729641028057,0.1,167.18,167.14,22.02307272]
["bitfinex","SOLUSD",1729641028257,4.3727988,167.17,167.14,22.02307272]
["bitfinex","SOLUSD",1729641028577,6.0812,167.19,167.14,22.02307272]
["bitfinex","SOLUSD",1729641028784,4.47314943,167.18,167.14,22.02307272]
["bitfinex","SOLUSD",1729641028955,0.1,167.18,167.14,22.02307272]
["bitfinex","SOLUSD",1729641029272,4.37212944,167.17,167.14,22.02307272]
["bitfinex","SOLUSD",1729641029447,4.37212944,167.16,167.14,22.02307272]
["bitfinex","SOLUSD",1729641029746,0.1,167.18,167.14,22.02307272]
["bitfinex","SOLUSD",1729641029950,4.37240415,167.17,167.14,22.02307272]
["bitfinex","SOLUSD",1729641030153,0.1,167.18,167.14,22.02307272]
["bitfinex","SOLUSD",1729641031465,0.1,167.18,167.12,23.776884]
["bitfinex","SOLUSD",1729641031466,6.0807,167.21,167.16,22.02307272]
["bitfinex","SOLUSD",1729641031666,6.0807,167.21,167.12,111.86917488]
["bitfinex","SOLUSD",1729641031667,11.36747485,167.2,167.17,22.02307272]
["bitfinex","SOLUSD",1729641031977,4.37204284,167.19,167.17,22.02307272]
["bitfinex","SOLUSD",1729641032176,20.1,167.21,167.17,22.02307272]
["bitfinex","SOLUSD",1729641032383,4.37125887,167.2,167.17,22.02307272]
["bitfinex","SOLUSD",1729641032585,4.37125887,167.19,167.16,22.02307272]
["bitfinex","SOLUSD",1729641032788,20.1,167.21,167.16,22.02307272]
["bitfinex","SOLUSD",1729641032960,4.37143061,167.2,167.17,22.02307272]
["bitfinex","SOLUSD",1729641033163,100.0,167.18,167.17,22.02307272]
["bitfinex","SOLUSD",1729641033360,100.0,167.18,167.17,45.79995672]
["bitfinex","SOLUSD",1729641037693,100.0,167.18,167.17,61.52805672]
["bitfinex","SOLUSD",1729641039091,100.0,167.18,167.17,67.55675672]
["bitfinex","SOLUSD",1729641044179,100.0,167.18,167.17,87.65675672]
["bitfinex","SOLUSD",1729641044791,100.0,167.18,167.17,175.7490476]
["bitfinex","SOLUSD",1729641045887,0.1,167.32,167.21,23.776884]
["bitfinex","SOLUSD",1729641046098,0.1,167.32,167.27,22.02307272]
["bitfinex","SOLUSD",1729641046295,6.0762,167.33,167.27,22.02307272]
["bitfinex","SOLUSD",1729641046503,6.0762,167.33,167.25,15.7281]
["bitfinex","SOLUSD",1729641046504,5.9757,167.35,167.3,22.02307272]
["bitfinex","SOLUSD",1729641046807,6.0757,167.35,167.29,22.02307272]
["bitfinex","SOLUSD",1729641047010,6.0757,167.35,167.28,22.02307272]
["bitfinex","SOLUSD",1729641047188,0.1,167.35,167.29,22.02307272]
["bitfinex","SOLUSD",1729641047714,0.1,167.36,167.31,22.02307272]
["bitfinex","SOLUSD",1729641048011,22.4363,167.37,167.31,22.02307272]
["bitfinex","SOLUSD",1729641048305,22.3363,167.37,167.31,22.02307272]
["bitfinex","SOLUSD",1729641048721,22.3363,167.37,167.32,22.02307272]
["bitfinex","SOLUSD",1729641049283,22.4363,167.37,167.32,22.02307272]
["bitfinex","SOLUSD",1729641049486,22.3363,167.37,167.32,22.02307272]
["bitfinex","SOLUSD",1729641049699,22.3363,167.37,167.28,88.09229088]
["bitfinex","SOLUSD",1729641049700,20.7280284,167.39,167.33,22.02307272]
["bitfinex","SOLUSD",1729641049905,6.7021284,167.39,167.33,22.02307272]
["bitfinex","SOLUSD",1729641050083,6.7021284,167.39,167.34,22.02307272]
["bitfinex","SOLUSD",1729641050285,0.6280284,167.39,167.35,22.02307272]
["bitfinex","SOLUSD",1729641050594,0.6280284,167.39,167.38,22.02307272]
["bitfinex","SOLUSD",1729641050909,0.6280284,167.39,167.35,22.02307272]
["bitfinex","SOLUSD",1729641051991,0.6280284,167.39,167.31,22.02307272]
["bitfinex","SOLUSD",1729641052194,5.9748,167.37,167.3,23.776884]
["bitfinex","SOLUSD",1729641052402,6.0744,167.38,167.3,23.776884]
["bitfinex","SOLUSD",1729641052600,6.0744,167.38,167.3,45.79995672]
["bitfinex","SOLUSD",1729641053693,6.0744,167.38,167.3,23.776884]
["bitfinex","SOLUSD",1729641054507,6.0744,167.38,167.31,22.02307272]
["bitfinex","SOLUSD",1729641054816,26.7021284,167.39,167.31,22.02307272]
["bitfinex","SOLUSD",1729641055390,0.1,167.38,167.3,45.79995672]
["bitfinex","SOLUSD",1729641055818,26.7021284,167.39,167.3,45.79995672]
["bitfinex","SOLUSD",1729641056702,0.1,167.38,167.3,23.776884]
["bitfinex","SOLUSD",1729641058492,0.1,167.36,167.27,34.51788333]
["bitfinex","SOLUSD",1729641058694,6.0751,167.36,167.28,23.776884]
["bitfinex","SOLUSD",1729641059100,15.157,167.38,167.3,45.79995672]
["bitfinex","SOLUSD",1729641059304,15.157,167.38,167.31,22.02307272]
["bitfinex","SOLUSD",1729641060008,15.157,167.38,167.31,23.776884]
["bitfinex","SOLUSD",1729641060919,15.157,167.38,167.3,23.776884]
["bitfinex","SOLUSD",1729641063797,15.157,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729641064118,15.157,167.38,167.29,45.79995672]
["bitfinex","SOLUSD",1729641066319,21.2317,167.38,167.29,23.776884]
["bitfinex","SOLUSD",1729641066531,6.0758,167.34,167.27,6.3723]
["bitfinex","SOLUSD",1729641066826,20.0,167.37,167.3,22.02307272]
["bitfinex","SOLUSD",1729641069010,21.2315,167.38,167.29,22.02307272]
["bitfinex","SOLUSD",1729641069317,21.1315,167.38,167.3,23.776884]
["bitfinex","SOLUSD",1729641069720,21.2315,167.38,167.3,45.79995672]
["bitfinex","SOLUSD",1729641070528,15.257,167.38,167.3,45.79995672]
["bitfinex","SOLUSD",1729641070701,15.257,167.38,167.3,23.776884]
["bitfinex","SOLUSD",1729641070903,0.1,167.36,167.29,23.776884]
["bitfinex","SOLUSD",1729641071124,6.0755,167.35,167.27,6.3723]
["bitfinex","SOLUSD",1729641071425,5.9755,167.35,167.27,6.3723]
["bitfinex","SOLUSD",1729641072013,0.1,167.33,167.25,15.7554]
["bitfinex","SOLUSD",1729641072325,6.0768,167.32,167.25,15.7554]
["bitfinex","SOLUSD",1729641074817,5.9769,167.31,167.24,23.776884]
["bitfinex","SOLUSD",1729641078427,5.9769,167.31,167.24,58.11543714]
["bitfinex","SOLUSD",1729641079313,5.9769,167.31,167.24,23.776884]
["bitfinex","SOLUSD",1729641079524,0.1,167.32,167.23,34.33855314]
["bitfinex","SOLUSD",1729641079721,0.1,167.32,167.23,58.11543714]
["bitfinex","SOLUSD",1729641079928,0.1,167.32,167.24,34.33855314]
["bitfinex","SOLUSD",1729641080424,5.9772,167.31,167.24,34.33855314]
["bitfinex","SOLUSD",1729641080610,5.9772,167.31,167.23,58.11543714]
["bitfinex","SOLUSD",1729641080933,6.0772,167.31,167.23,58.11543714]
["bitfinex","SOLUSD",1729641081707,6.0772,167.31,167.23,23.776884]
["bitfinex","SOLUSD",1729641082202,6.0772,167.31,167.23,58.11543714]
["bitfinex","SOLUSD",1729641082619,6.0772,167.31,167.23,23.776884]
["bitfinex","SOLUSD",1729641083007,0.1,167.27,167.19,40.46307177]
["bitfinex","SOLUSD",1729641083214,0.1,167.27,167.19,6.12451863]
["bitfinex","SOLUSD",1729641083215,6.0783,167.27,167.19,6.12451863]
["bitfinex","SOLUSD",1729641083416,0.1,167.27,167.19,6.12451863]
["bitfinex","SOLUSD",1729641084332,0.1,167.27,167.2,23.776884]
["bitfinex","SOLUSD",1729641087112,0.1,167.27,167.2,58.11543714]
["bitfinex","SOLUSD",1729641089931,0.1,167.27,167.2,23.776884]
["bitfinex","SOLUSD",1729641090139,0.1,167.26,167.19,6.12451863]
["bitfinex","SOLUSD",1729641091341,0.1,167.28,167.2,23.776884]
["bitfinex","SOLUSD",1729641091636,20.1,167.28,167.2,58.11543714]
["bitfinex","SOLUSD",1729641091816,20.1,167.28,167.21,34.33855314]
["bitfinex","SOLUSD",1729641092543,20.1,167.28,167.2,58.11543714]
["bitfinex","SOLUSD",1729641092715,20.1,167.28,167.21,34.33855314]
["bitfinex","SOLUSD",1729641093038,20.1,167.28,167.2,58.11543714]
["bitfinex","SOLUSD",1729641094034,20.02805954,167.28,167.2,58.11543714]
["bitfinex","SOLUSD",1729641094220,20.02805954,167.28,167.2,45.76148106]
["bitfinex","SOLUSD",1729641099136,20.02805954,167.28,167.21,21.98459706]
["bitfinex","SOLUSD",1729641099344,20.02805954,167.28,167.22,21.98459706]
["bitfinex","SOLUSD",1729641099853,0.1,167.32,167.26,21.98459706]
["bitfinex","SOLUSD",1729641100138,0.1,167.37,167.3,21.98459706]
["bitfinex","SOLUSD",1729641100350,4.39546922,167.36,167.3,21.98459706]
["bitfinex","SOLUSD",1729641100534,0.1,167.36,167.3,21.98459706]
["bitfinex","SOLUSD",1729641101223,0.1,167.36,167.31,21.98459706]
["bitfinex","SOLUSD",1729641101424,0.1,167.37,167.31,21.98459706]
["bitfinex","SOLUSD",1729641101626,0.1,167.36,167.31,21.98459706]
["bitfinex","SOLUSD",1729641102043,0.1,167.34,167.26,23.776884]
["bitfinex","SOLUSD",1729641102246,0.1,167.32,167.25,22.2347]
["bitfinex","SOLUSD",1729641103423,0.1,167.32,167.25,44.21929706]
["bitfinex","SOLUSD",1729641104359,0.1,167.32,167.25,56.56685026]
["bitfinex","SOLUSD",1729641105561,0.1,167.31,167.2,6.3556]
["bitfinex","SOLUSD",1729641105745,0.1,167.3,167.22,34.33215026]
["bitfinex","SOLUSD",1729641105949,0.1,167.3,167.23,34.33215026]
["bitfinex","SOLUSD",1729641106956,0.1,167.32,167.25,34.33215026]
["bitfinex","SOLUSD",1729641107430,0.1,167.32,167.26,34.33215026]
["bitfinex","SOLUSD",1729641107629,0.1,167.33,167.27,34.33215026]
["bitfinex","SOLUSD",1729641107840,0.1,167.35,167.3,34.33215026]
["bitfinex","SOLUSD",1729641108047,20.0,167.36,167.3,34.33215026]
["bitfinex","SOLUSD",1729641108048,20.1,167.36,167.3,34.33215026]
["bitfinex","SOLUSD",1729641108250,6.0748,167.37,167.31,34.33215026]
["bitfinex","SOLUSD",1729641108453,6.0748,167.37,167.3,34.33215026]
["bitfinex","SOLUSD",1729641108654,4.39799479,167.36,167.3,34.33215026]
["bitfinex","SOLUSD",1729641108832,6.0748,167.37,167.3,34.33215026]
["bitfinex","SOLUSD",1729641109162,4.39833534,167.36,167.3,34.33215026]
["bitfinex","SOLUSD",1729641109335,6.0748,167.37,167.3,34.33215026]
["bitfinex","SOLUSD",1729641109651,4.39786395,167.36,167.3,34.33215026]
["bitfinex","SOLUSD",1729641109859,0.1,167.36,167.3,34.33215026]
["bitfinex","SOLUSD",1729641110028,0.1,167.35,167.29,34.33215026]
["bitfinex","SOLUSD",1729641110433,0.1,167.36,167.29,34.33215026]
["bitfinex","SOLUSD",1729641110857,0.1,167.35,167.29,34.33215026]
["bitfinex","SOLUSD",1729641120270,0.1,167.33,167.27,40.69175026]
["bitfinex","SOLUSD",1729641123278,0.1,167.34,167.27,40.69175026]
["bitfinex","SOLUSD",1729641124491,0.1,167.34,167.27,28.32655774]
["bitfinex","SOLUSD",1729641124779,0.1,167.33,167.27,28.32655774]
["bitfinex","SOLUSD",1729641127663,0.1,167.33,167.27,21.96695774]
["bitfinex","SOLUSD",1729641127872,0.1,167.33,167.26,21.96695774]
["bitfinex","SOLUSD",1729641130084,0.1,167.33,167.25,21.96695774]
["bitfinex","SOLUSD",1729641130283,0.1,167.33,167.26,23.776884]
["bitfinex","SOLUSD",1729641131506,0.1,167.32,167.25,21.96695774]
["bitfinex","SOLUSD",1729641131675,0.1,167.32,167.26,21.96695774]
["bitfinex","SOLUSD",1729641132972,0.1,167.3,167.23,6.4252]
["bitfinex","SOLUSD",1729641133996,0.1,167.29,167.23,6.4252]
["bitfinex","SOLUSD",1729641135596,0.1,167.29,167.22,23.776884]
["bitfinex","SOLUSD",1729641136604,16.5127,167.33,167.22,45.74384174]
["bitfinex","SOLUSD",1729641136605,0.1,167.3,167.22,45.74384174]
["bitfinex","SOLUSD",1729641136799,0.1,167.3,167.24,21.96695774]
["bitfinex","SOLUSD",1729641136998,0.1,167.3,167.23,21.96695774]
["bitfinex","SOLUSD",1729641137298,0.1,167.31,167.25,21.96695774]
["bitfinex","SOLUSD",1729641137683,0.1,167.3,167.25,21.96695774]
["bitfinex","SOLUSD",1729641137877,0.1,167.31,167.25,21.96695774]
["bitfinex","SOLUSD",1729641138499,0.1,167.3,167.25,21.96695774]
["bitfinex","SOLUSD",1729641139204,0.1,167.3,167.24,21.96695774]
["bitfinex","SOLUSD",1729641139794,0.1,167.3,167.25,21.96695774]
["bitfinex","SOLUSD",1729641140091,0.1,167.3,167.24,21.96695774]
["bitfinex","SOLUSD",1729641140280,16.6127,167.33,167.25,21.96695774]
["bitfinex","SOLUSD",1729641140486,4.40250438,167.32,167.27,21.96695774]
["bitfinex","SOLUSD",1729641140682,0.1,167.34,167.3,21.96695774]
["bitfinex","SOLUSD",1729641140897,4.40268147,167.33,167.3,21.96695774]
["bitfinex","SOLUSD",1729641141098,4.40268147,167.32,167.29,21.96695774]
["bitfinex","SOLUSD",1729641141287,21.898,167.37,167.29,21.96695774]
["bitfinex","SOLUSD",1729641141288,0.1,167.34,167.29,21.96695774]
["bitfinex","SOLUSD",1729641142007,0.1,167.34,167.29,37.52745774]
["bitfinex","SOLUSD",1729641142387,0.1,167.34,167.3,21.96695774]
["bitfinex","SOLUSD",1729641144806,0.1,167.34,167.29,15.5605]
["bitfinex","SOLUSD",1729641145001,0.1,167.34,167.27,21.96695774]
["bitfinex","SOLUSD",1729641146788,0.1,167.32,167.26,6.4642]
["bitfinex","SOLUSD",1729641148212,0.1,167.32,167.22,0.1]
["bitfinex","SOLUSD",1729641148213,0.1,167.3,167.22,6.4642]
["bitfinex","SOLUSD",1729641148401,0.1,167.27,167.21,15.5605]
["bitfinex","SOLUSD",1729641148722,0.1,167.26,167.18,6.4642]
["bitfinex","SOLUSD",1729641148886,0.1,167.25,167.18,6.4642]
["bitfinex","SOLUSD",1729641149693,0.1,167.26,167.18,6.4642]
["bitfinex","SOLUSD",1729641149912,0.1,167.26,167.18,28.43115774]
["bitfinex","SOLUSD",1729641153304,0.1,167.25,167.18,6.4642]
["bitfinex","SOLUSD",1729641157913,0.1,167.26,167.18,6.4642]
["bitfinex","SOLUSD",1729641158096,0.1,167.26,167.18,28.43115774]
["bitfinex","SOLUSD",1729641158519,5.47042916,167.33,167.25,28.48695774]
["bitfinex","SOLUSD",1729641158725,15.4657,167.38,167.25,28.48695774]
["bitfinex","SOLUSD",1729641158726,0.1,167.36,167.31,21.96695774]
["bitfinex","SOLUSD",1729641159012,0.1,167.37,167.33,21.96695774]
["bitfinex","SOLUSD",1729641159217,4.39977998,167.36,167.33,21.96695774]
["bitfinex","SOLUSD",1729641159429,0.1,167.37,167.33,21.96695774]
["bitfinex","SOLUSD",1729641159610,4.49974545,167.36,167.33,21.96695774]
["bitfinex","SOLUSD",1729641159798,0.1,167.36,167.32,21.96695774]
["bitfinex","SOLUSD",1729641160001,0.1,167.35,167.31,21.96695774]
["bitfinex","SOLUSD",1729641160403,0.1,167.35,167.31,34.30783578]
["bitfinex","SOLUSD",1729641161217,0.1,167.36,167.32,34.30783578]
["bitfinex","SOLUSD",1729641163625,0.1,167.36,167.33,34.30783578]
["bitfinex","SOLUSD",1729641164616,0.1,167.35,167.33,34.30783578]
["bitfinex","SOLUSD",1729641166321,0.1,167.35,167.32,34.30783578]
["bitfinex","SOLUSD",1729641168212,0.1,167.35,167.31,34.30783578]
["bitfinex","SOLUSD",1729641169335,0.1,167.35,167.32,34.30783578]
["bitfinex","SOLUSD",1729641171823,0.1,167.36,167.33,34.30783578]
["bitfinex","SOLUSD",1729641174838,0.1,167.36,167.32,34.30783578]
["bitfinex","SOLUSD",1729641175534,0.1,167.36,167.33,34.30783578]
["bitfinex","SOLUSD",1729641179355,0.1,167.36,167.32,34.30783578]
["bitfinex","SOLUSD",1729641180357,0.1,167.35,167.26,23.776884]
["bitfinex","SOLUSD",1729641180642,0.1,167.35,167.32,34.30783578]
["bitfinex","SOLUSD",1729641182351,0.1,167.36,167.32,21.95576718]
["bitfinex","SOLUSD",1729641182839,0.1,167.36,167.33,21.95576718]
["bitfinex","SOLUSD",1729641183423,0.1,167.37,167.33,21.95576718]
["bitfinex","SOLUSD",1729641183733,0.1,167.36,167.33,21.95576718]
["bitfinex","SOLUSD",1729641184239,0.1,167.37,167.33,21.95576718]
["bitfinex","SOLUSD",1729641184741,0.1,167.38,167.33,21.95576718]
["bitfinex","SOLUSD",1729641184933,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641185130,0.7280284,167.39,167.34,21.95576718]
["bitfinex","SOLUSD",1729641185444,0.1,167.38,167.35,21.95576718]
["bitfinex","SOLUSD",1729641185949,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641187345,0.1,167.36,167.32,21.95576718]
["bitfinex","SOLUSD",1729641190545,0.1,167.35,167.31,15.4856]
["bitfinex","SOLUSD",1729641190853,0.1,167.35,167.31,21.95576718]
["bitfinex","SOLUSD",1729641191027,0.1,167.36,167.32,21.95576718]
["bitfinex","SOLUSD",1729641192345,0.1,167.35,167.32,21.95576718]
["bitfinex","SOLUSD",1729641196558,0.1,167.35,167.31,21.95576718]
["bitfinex","SOLUSD",1729641198857,0.6280284,167.39,167.34,21.95576718]
["bitfinex","SOLUSD",1729641199040,0.1,167.38,167.35,21.95576718]
["bitfinex","SOLUSD",1729641199379,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641204243,4.42041032,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641204445,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641204650,4.42036445,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641204847,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641205046,4.42036413,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641205243,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641205444,4.4207125,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641205655,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641205854,4.420729,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641206071,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641206267,4.4206743,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641206442,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641206642,4.42094479,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641206873,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641207165,4.42094471,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641207366,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641207672,4.42106499,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641207845,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641208044,4.42118755,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641208272,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641208464,4.42134007,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641208643,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641208964,4.42141038,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641209147,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641209349,4.42148577,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641209557,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641209758,4.42141094,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641209944,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641210147,4.42141094,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641210449,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641210663,4.42150993,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641210970,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641211159,0.1,167.38,167.35,21.95576718]
["bitfinex","SOLUSD",1729641212471,0.6280284,167.39,167.35,21.95576718]
["bitfinex","SOLUSD",1729641213364,0.6280284,167.39,167.38,21.95576718]
["bitfinex","SOLUSD",1729641213568,5.04835761,167.39,167.38,21.95576718]
["bitfinex","SOLUSD",1729641213753,0.6280284,167.39,167.38,21.95576718]
["bitfinex","SOLUSD",1729641218256,0.6280284,167.39,167.38,45.73265118]
["bitfinex","SOLUSD",1729641218569,0.6280284,167.39,167.38,61.78435118]
["bitfinex","SOLUSD",1729641220059,0.6280284,167.39,167.38,39.828584]
["bitfinex","SOLUSD",1729641220258,0.6280284,167.39,167.38,61.78435118]
["bitfinex","SOLUSD",1729641231592,6.628,167.5,167.46,21.95576718]
["bitfinex","SOLUSD",1729641231894,6.528,167.5,167.46,21.95576718]
["bitfinex","SOLUSD",1729641233470,6.628,167.5,167.46,21.95576718]
["bitfinex","SOLUSD",1729641234579,6.628,167.5,167.45,21.95576718]
["bitfinex","SOLUSD",1729641234967,6.628,167.5,167.39,23.876884]
["bitfinex","SOLUSD",1729641235162,6.628,167.5,167.45,21.95576718]
["bitfinex","SOLUSD",1729641236285,0.1,167.49,167.45,21.95576718]
["bitfinex","SOLUSD",1729641236470,0.1,167.49,167.44,21.95576718]
["bitfinex","SOLUSD",1729641240192,0.1,167.47,167.39,0.1]
["bitfinex","SOLUSD",1729641240369,0.1,167.48,167.42,21.95576718]
["bitfinex","SOLUSD",1729641240562,0.1,167.47,167.43,21.95576718]
["bitfinex","SOLUSD",1729641240967,0.1,167.48,167.43,21.95576718]
["bitfinex","SOLUSD",1729641241287,0.1,167.47,167.43,21.95576718]
["bitfinex","SOLUSD",1729641241489,0.1,167.47,167.44,21.95576718]
["bitfinex","SOLUSD",1729641242493,0.1,167.46,167.39,23.776884]
["bitfinex","SOLUSD",1729641242792,0.1,167.46,167.41,21.95576718]
["bitfinex","SOLUSD",1729641243169,0.1,167.46,167.42,21.95576718]
["bitfinex","SOLUSD",1729641247300,0.1,167.46,167.39,23.776884]
["bitfinex","SOLUSD",1729641247301,0.1,167.46,167.41,21.95576718]
["bitfinex","SOLUSD",1729641247615,0.1,167.45,167.38,16.0517]
["bitfinex","SOLUSD",1729641247807,0.1,167.43,167.38,21.95576718]
["bitfinex","SOLUSD",1729641247982,0.1,167.46,167.41,21.95576718]
["bitfinex","SOLUSD",1729641248795,0.1,167.48,167.43,21.95576718]
["bitfinex","SOLUSD",1729641248968,0.1,167.48,167.44,21.95576718]
["bitfinex","SOLUSD",1729641249374,0.1,167.48,167.43,21.95576718]
["bitfinex","SOLUSD",1729641249785,0.1,167.47,167.43,21.95576718]
["bitfinex","SOLUSD",1729641253000,0.1,167.48,167.43,21.95576718]
["bitfinex","SOLUSD",1729641253879,0.1,167.47,167.43,21.95576718]
["bitfinex","SOLUSD",1729641254081,0.1,167.48,167.43,21.95576718]
["bitfinex","SOLUSD",1729641255288,0.1,167.47,167.43,21.95576718]
["bitfinex","SOLUSD",1729641256889,0.1,167.47,167.42,21.95576718]
["bitfinex","SOLUSD",1729641257194,0.1,167.46,167.41,21.95576718]
["bitfinex","SOLUSD",1729641259890,0.1,167.45,167.4,21.95576718]
["bitfinex","SOLUSD",1729641272894,0.1,167.45,167.41,21.95576718]
["bitfinex","SOLUSD",1729641273606,0.1,167.45,167.42,21.95576718]
["bitfinex","SOLUSD",1729641274295,0.1,167.45,167.41,21.95576718]
["bitfinex","SOLUSD",1729641279587,0.1,167.47,167.42,21.95576718]
["bitfinex","SOLUSD",1729641279797,0.1,167.47,167.44,21.95576718]
["bitfinex","SOLUSD",1729641280300,0.1,167.46,167.42,21.95576718]
["bitfinex","SOLUSD",1729641291517,0.1,167.46,167.43,21.95576718]
["bitfinex","SOLUSD",1729641295125,0.1,167.46,167.42,21.95576718]
["bitfinex","SOLUSD",1729641300207,0.1,167.45,167.4,15.7572]
["bitfinex","SOLUSD",1729641300402,0.1,167.45,167.41,21.95576718]
["bitfinex","SOLUSD",1729641302826,0.1,167.45,167.4,37.71296718]
["bitfinex","SOLUSD",1729641306616,0.1,167.45,167.41,21.95576718]
["bitfinex","SOLUSD",1729641308014,0.1,167.45,167.4,37.71296718]
["bitfinex","SOLUSD",1729641308214,0.1,167.45,167.41,21.95576718]
["bitfinex","SOLUSD",1729641308839,0.1,167.44,167.4,21.95576718]
["bitfinex","SOLUSD",1729641314423,0.1,167.44,167.41,21.95576718]
["bitfinex","SOLUSD",1729641326929,0.1,167.43,167.38,6.1195108]
["bitfinex","SOLUSD",1729641327231,0.1,167.4,167.36,38.17836718]
["bitfinex","SOLUSD",1729641327548,0.1,167.48,167.36,38.17836718]
["bitfinex","SOLUSD",1729641327549,0.1,167.43,167.39,21.95576718]
["bitfinex","SOLUSD",1729641327738,0.1,167.43,167.42,21.95576718]
["bitfinex","SOLUSD",1729641328319,0.1,167.43,167.37,6.274]
["bitfinex","SOLUSD",1729641328320,0.1,167.43,167.41,21.95576718]
["bitfinex","SOLUSD",1729641333950,0.1,167.43,167.4,21.95576718]
["bitfinex","SOLUSD",1729641338435,0.1,167.46,167.41,21.95576718]
["bitfinex","SOLUSD",1729641338940,0.1,167.45,167.41,21.95576718]
["bitfinex","SOLUSD",1729641339134,0.1,167.45,167.42,21.95576718]
["bitfinex","SOLUSD",1729641340947,0.1,167.44,167.42,21.95576718]
["bitfinex","SOLUSD",1729641341454,0.1,167.45,167.42,21.95576718]
["bitfinex","SOLUSD",1729641342253,0.1,167.44,167.42,21.95576718]
["bitfinex","SOLUSD",1729641342651,0.1,167.45,167.42,21.95576718]
["bitfinex","SOLUSD",1729641343440,0.1,167.44,167.42,21.95576718]
["bitfinex","SOLUSD",1729641343638,0.1,167.44,167.41,21.95576718]
["bitfinex","SOLUSD",1729641350738,0.1,167.44,167.4,21.95576718]
["bitfinex","SOLUSD",1729641352758,0.1,167.44,167.37,12.39372267]
["bitfinex","SOLUSD",1729641352759,0.1,167.42,167.37,12.39372267]
["bitfinex","SOLUSD",1729641352971,0.1,167.42,167.38,21.95576718]
["bitfinex","SOLUSD",1729641353150,0.1,167.42,167.39,21.95576718]
["bitfinex","SOLUSD",1729641354148,0.1,167.42,167.38,21.95576718]
["bitfinex","SOLUSD",1729641358976,0.1,167.42,167.39,21.95576718]
["bitfinex","SOLUSD",1729641360071,0.1,167.42,167.38,21.95576718]
["bitfinex","SOLUSD",1729641360275,0.1,167.4,167.37,6.11972267]
["bitfinex","SOLUSD",1729641368281,0.1,167.38,167.33,23.776884]
["bitfinex","SOLUSD",1729641371480,0.1,167.38,167.33,45.73265118]
["bitfinex","SOLUSD",1729641372787,0.1,167.38,167.29,0.1]
["bitfinex","SOLUSD",1729641372788,0.1,167.38,167.3,0.1]
["bitfinex","SOLUSD",1729641372978,0.1,167.38,167.33,21.95576718]
["bitfinex","SOLUSD",1729641375473,0.1,167.37,167.33,21.95576718]
["bitfinex","SOLUSD",1729641378089,0.1,167.37,167.32,21.95576718]
["bitfinex","SOLUSD",1729641378591,0.1,167.36,167.28,16.603]
["bitfinex","SOLUSD",1729641378759,0.1,167.35,167.3,21.95576718]
["bitfinex","SOLUSD",1729641379382,0.1,167.36,167.32,21.95576718]
["bitfinex","SOLUSD",1729641380381,0.1,167.35,167.32,21.95576718]
["bitfinex","SOLUSD",1729641386086,0.1,167.35,167.33,21.95576718]
["bitfinex","SOLUSD",1729641386785,0.1,167.35,167.32,21.95576718]
["bitfinex","SOLUSD",1729641392395,22.1181,167.39,167.32,21.95576718]
["bitfinex","SOLUSD",1729641392396,0.1,167.36,167.32,21.95576718]
["bitfinex","SOLUSD",1729641392572,0.1,167.35,167.32,21.95576718]
["bitfinex","SOLUSD",1729641395113,0.1,167.32,167.27,28.05456718]
["bitfinex","SOLUSD",1729641396108,0.1,167.32,167.28,21.95576718]
["bitfinex","SOLUSD",1729641398229,0.1,167.32,167.27,28.05456718]
["bitfinex","SOLUSD",1729641398521,0.1,167.32,167.27,21.95576718]
["bitfinex","SOLUSD",1729641400003,0.1,167.32,167.28,21.95576718]
["bitfinex","SOLUSD",1729641404926,0.1,167.32,167.29,21.95576718]
["bitfinex","SOLUSD",1729641405129,0.1,167.36,167.31,21.95576718]
["bitfinex","SOLUSD",1729641405458,0.1,167.36,167.35,21.95576718]
["bitfinex","SOLUSD",1729641406131,0.1,167.36,167.34,21.95576718]
["bitfinex","SOLUSD",1729641406323,0.1,167.34,167.29,16.6656]
["bitfinex","SOLUSD",1729641406523,0.1,167.34,167.31,21.95576718]
["bitfinex","SOLUSD",1729641407116,0.1,167.34,167.32,21.95576718]
["bitfinex","SOLUSD",1729641407331,0.1,167.37,167.33,21.95576718]
["bitfinex","SOLUSD",1729641407508,0.1,167.37,167.35,21.95576718]
["bitfinex","SOLUSD",1729641408627,0.1,167.32,167.26,7.40457459]
["bitfinex","SOLUSD",1729641408929,0.1,167.32,167.29,21.95576718]
["bitfinex","SOLUSD",1729641414530,0.1,167.32,167.3,21.95576718]
["bitfinex","SOLUSD",1729641415140,0.1,167.32,167.31,21.95576718]
["bitfinex","SOLUSD",1729641416130,0.1,167.32,167.3,21.95576718]
["bitfinex","SOLUSD",1729641417252,0.1,167.36,167.31,21.95576718]
["bitfinex","SOLUSD",1729641417415,0.1,167.38,167.35,21.95576718]
["bitfinex","SOLUSD",1729641417620,0.1,167.37,167.36,21.95576718]
["bitfinex","SOLUSD",1729641418516,0.1,167.37,167.31,15.5761]
["bitfinex","SOLUSD",1729641418517,0.1,167.37,167.35,21.95576718]
["bitfinex","SOLUSD",1729641421345,0.1,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641422445,0.1,167.32,167.24,21.81298544]
["bitfinex","SOLUSD",1729641422651,0.1,167.31,167.26,29.36034177]
["bitfinex","SOLUSD",1729641422859,0.1,167.3,167.26,29.36034177]
["bitfinex","SOLUSD",1729641425748,0.1,167.3,167.26,7.40457459]
["bitfinex","SOLUSD",1729641426831,0.1,167.28,167.26,7.40457459]
["bitfinex","SOLUSD",1729641427427,0.1,167.29,167.26,29.36034177]
["bitfinex","SOLUSD",1729641427840,0.1,167.29,167.26,7.40457459]
["bitfinex","SOLUSD",1729641428443,0.1,167.28,167.26,7.40457459]
["bitfinex","SOLUSD",1729641428835,0.1,167.29,167.26,7.40457459]
["bitfinex","SOLUSD",1729641429634,0.1,167.28,167.25,21.95576718]
["bitfinex","SOLUSD",1729641432236,0.1,167.3,167.27,21.95576718]
["bitfinex","SOLUSD",1729641432428,0.1,167.3,167.29,21.95576718]
["bitfinex","SOLUSD",1729641432744,0.1,167.32,167.29,21.95576718]
["bitfinex","SOLUSD",1729641437768,0.1,167.32,167.28,21.95576718]
["bitfinex","SOLUSD",1729641441137,0.1,167.32,167.27,21.95576718]
["bitfinex","SOLUSD",1729641445160,0.1,167.31,167.27,21.95576718]
["bitfinex","SOLUSD",1729641450164,0.1,167.31,167.24,15.5761]
["bitfinex","SOLUSD",1729641450340,0.1,167.28,167.24,15.5761]
["bitfinex","SOLUSD",1729641450861,0.1,167.28,167.23,21.95576718]
["bitfinex","SOLUSD",1729641453462,0.1,167.28,167.24,21.95576718]
["bitfinex","SOLUSD",1729641454969,0.1,167.28,167.23,21.95576718]
["bitfinex","SOLUSD",1729641461457,0.1,167.32,167.27,21.95576718]
["bitfinex","SOLUSD",1729641461655,0.1,167.34,167.31,21.95576718]
["bitfinex","SOLUSD",1729641461863,0.1,167.36,167.32,21.95576718]
["bitfinex","SOLUSD",1729641462071,0.1,167.35,167.32,21.95576718]
["bitfinex","SOLUSD",1729641462440,0.1,167.37,167.33,21.95576718]
["bitfinex","SOLUSD",1729641462645,0.1,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641463166,0.1,167.36,167.33,21.95576718]
["bitfinex","SOLUSD",1729641463362,0.1,167.36,167.32,21.95576718]
["bitfinex","SOLUSD",1729641463543,0.1,167.34,167.27,23.776884]
["bitfinex","SOLUSD",1729641463747,0.1,167.33,167.29,21.95576718]
["bitfinex","SOLUSD",1729641463940,0.1,167.33,167.28,21.95576718]
["bitfinex","SOLUSD",1729641464144,0.1,167.33,167.29,21.95576718]
["bitfinex","SOLUSD",1729641465648,0.1,167.31,167.27,21.95576718]
["bitfinex","SOLUSD",1729641466963,0.1,167.31,167.28,21.95576718]
["bitfinex","SOLUSD",1729641468566,0.1,167.32,167.28,21.95576718]
["bitfinex","SOLUSD",1729641468743,0.1,167.32,167.27,21.95576718]
["bitfinex","SOLUSD",1729641469448,0.1,167.31,167.26,16.3374]
["bitfinex","SOLUSD",1729641469669,0.1,167.31,167.27,21.95576718]
["bitfinex","SOLUSD",1729641472071,0.1,167.31,167.28,21.95576718]
["bitfinex","SOLUSD",1729641472658,0.1,167.32,167.28,21.95576718]
["bitfinex","SOLUSD",1729641473479,0.1,167.31,167.28,21.95576718]
["bitfinex","SOLUSD",1729641475562,0.1,167.31,167.27,21.95576718]
["bitfinex","SOLUSD",1729641475775,0.1,167.31,167.26,16.3374]
["bitfinex","SOLUSD",1729641476080,0.1,167.31,167.27,21.95576718]
["bitfinex","SOLUSD",1729641477274,0.1,167.31,167.28,21.95576718]
["bitfinex","SOLUSD",1729641477463,0.1,167.37,167.31,23.776884]
["bitfinex","SOLUSD",1729641477669,0.1,167.38,167.35,21.95576718]
["bitfinex","SOLUSD",1729641477870,0.1,167.39,167.36,21.95576718]
["bitfinex","SOLUSD",1729641478077,0.1,167.4,167.38,21.95576718]
["bitfinex","SOLUSD",1729641478284,0.1,167.39,167.35,21.95576718]
["bitfinex","SOLUSD",1729641480257,0.1,167.38,167.34,21.95576718]
["bitfinex","SOLUSD",1729641480456,0.1,167.36,167.31,15.8424]
["bitfinex","SOLUSD",1729641480678,0.1,167.36,167.33,21.95576718]
["bitfinex","SOLUSD",1729641480857,0.1,167.34,167.3,6.5547]
["bitfinex","SOLUSD",1729641481061,0.1,167.34,167.31,21.95576718]
["bitfinex","SOLUSD",1729641483075,0.1,167.34,167.27,15.8424]
["bitfinex","SOLUSD",1729641483278,6.6423,167.42,167.27,15.8424]
["bitfinex","SOLUSD",1729641483279,0.1,167.33,167.28,45.73265118]
["bitfinex","SOLUSD",1729641484672,0.1,167.33,167.29,21.95576718]
["bitfinex","SOLUSD",1729641484979,0.1,167.33,167.3,21.95576718]
["bitfinex","SOLUSD",1729641485474,0.1,167.33,167.29,21.95576718]
["bitfinex","SOLUSD",1729641486983,0.1,167.34,167.29,21.95576718]
["bitfinex","SOLUSD",1729641487283,0.1,167.33,167.3,21.95576718]
["bitfinex","SOLUSD",1729641488063,0.1,167.33,167.29,21.95576718]
["bitfinex","SOLUSD",1729641490289,0.1,167.33,167.28,45.73265118]
["bitfinex","SOLUSD",1729641491990,0.1,167.33,167.29,21.95576718]
["bitfinex","SOLUSD",1729641492586,0.1,167.34,167.29,21.95576718]
["bitfinex","SOLUSD",1729641495583,0.1,167.33,167.29,21.95576718]
["bitfinex","SOLUSD",1729641499093,0.1,167.33,167.28,45.73265118]
["bitfinex","SOLUSD",1729641501392,0.1,167.31,167.27,15.8424]
["bitfinex","SOLUSD",1729641501583,0.1,167.31,167.25,28.51046718]
["bitfinex","SOLUSD",1729641501785,0.1,167.31,167.26,23.776884]
["bitfinex","SOLUSD",1729641502491,0.1,167.31,167.26,45.73265118]
["bitfinex","SOLUSD",1729641504488,0.1,167.31,167.27,21.95576718]
["bitfinex","SOLUSD",1729641506803,0.1,167.31,167.29,21.95576718]
["bitfinex","SOLUSD",1729641507004,0.1,167.35,167.3,21.95576718]
["bitfinex","SOLUSD",1729641507185,0.1,167.36,167.33,21.95576718]
["bitfinex","SOLUSD",1729641521092,0.1,167.36,167.29,15.6771]
["bitfinex","SOLUSD",1729641521093,0.1,167.34,167.29,15.6771]
["bitfinex","SOLUSD",1729641521291,0.1,167.34,167.3,21.95576718]
["bitfinex","SOLUSD",1729641523610,0.1,167.33,167.3,21.95576718]
["bitfinex","SOLUSD",1729641526817,0.1,167.33,167.31,21.95576718]
["bitfinex","SOLUSD",1729641529720,0.1,167.33,167.3,21.95576718]
["bitfinex","SOLUSD",1729641532611,0.1,167.33,167.31,21.95576718]
["bitfinex","SOLUSD",1729641533218,0.1,167.36,167.32,21.95576718]
["bitfinex","SOLUSD",1729641533419,0.1,167.37,167.35,21.95576718]
["bitfinex","SOLUSD",1729641533624,0.1,167.38,167.35,21.95576718]
["bitfinex","SOLUSD",1729641534333,0.1,167.37,167.35,21.95576718]
["bitfinex","SOLUSD",1729641534702,0.1,167.38,167.35,21.95576718]
["bitfinex","SOLUSD",1729641535725,0.1,167.37,167.35,21.95576718]
["bitfinex","SOLUSD",1729641535898,0.1,167.37,167.36,21.95576718]
["bitfinex","SOLUSD",1729641538007,0.1,167.37,167.35,21.95576718]
["bitfinex","SOLUSD",1729641539013,0.1,167.35,167.27,22.9115]
["bitfinex","SOLUSD",1729641539214,0.1,167.35,167.32,21.95576718]
["bitfinex","SOLUSD",1729641539419,0.1,167.35,167.33,21.95576718]
["bitfinex","SOLUSD",1729641541030,0.1,167.35,167.34,21.95576718]
["bitfinex","SOLUSD",1729641543935,0.1,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641544147,0.1,167.37,167.35,21.95576718]
["bitfinex","SOLUSD",1729641545432,0.1,167.37,167.28,0.1]
["bitfinex","SOLUSD",1729641545737,0.1,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641545931,0.1,167.37,167.35,21.95576718]
["bitfinex","SOLUSD",1729641546720,0.1,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641547330,0.1,167.37,167.36,21.95576718]
["bitfinex","SOLUSD",1729641547634,0.1,167.38,167.36,21.95576718]
["bitfinex","SOLUSD",1729641548432,0.1,167.37,167.36,21.95576718]
["bitfinex","SOLUSD",1729641551037,0.1,167.4,167.36,21.95576718]
["bitfinex","SOLUSD",1729641551232,0.1,167.43,167.39,21.95576718]
["bitfinex","SOLUSD",1729641551436,0.1,167.43,167.42,21.95576718]
["bitfinex","SOLUSD",1729641551735,4.52668765,167.43,167.42,21.95576718]
["bitfinex","SOLUSD",1729641552239,0.1,167.43,167.42,21.95576718]
["bitfinex","SOLUSD",1729641552443,0.1,167.43,167.41,21.95576718]
["bitfinex","SOLUSD",1729641552639,0.1,167.41,167.33,21.3507]
["bitfinex","SOLUSD",1729641552940,0.1,167.41,167.38,21.95576718]
["bitfinex","SOLUSD",1729641553144,0.1,167.4,167.36,21.95576718]
["bitfinex","SOLUSD",1729641553315,0.1,167.4,167.37,21.95576718]
["bitfinex","SOLUSD",1729641553817,0.1,167.38,167.35,21.95576718]
["bitfinex","SOLUSD",1729641554139,0.1,167.37,167.34,21.95576718]
["bitfinex","SOLUSD",1729641557134,0.1,167.37,167.35,21.95576718]
["bitfinex","SOLUSD",1729641558229,0.1,167.38,167.35,21.95576718]
["bitfinex","SOLUSD",1729641559018,0.1,167.38,167.36,21.95576718]
["bitfinex","SOLUSD",1729641559426,0.1,167.39,167.37,21.95576718]
["bitfinex","SOLUSD",1729641559851,0.1,167.39,167.38,21.95576718]
["bitfinex","SOLUSD",1729641560442,0.1,167.41,167.38,21.95576718]
["bitfinex","SOLUSD",1729641560640,0.1,167.41,167.4,21.95576718]
["bitfinex","SOLUSD",1729641561146,0.1,167.41,167.39,21.95576718]
["bitfinex","SOLUSD",1729641562123,0.1,167.41,167.4,21.95576718]
["bitfinex","SOLUSD",1729641562328,0.1,167.41,167.39,10.97788359]
["bitfinex","SOLUSD",1729641562620,0.1,167.41,167.39,21.95576718]
["bitfinex","SOLUSD",1729641562828,0.1,167.42,167.4,10.97788359]
["bitfinex","SOLUSD",1729641563027,0.1,167.42,167.41,21.95576718]
["bitfinex","SOLUSD",1729641563229,0.1,167.42,167.4,21.95576718]
["bitfinex","SOLUSD",1729641563531,0.1,167.43,167.41,21.95576718]
["bitfinex","SOLUSD",1729641563839,0.1,167.43,167.36,111.59995272]
["bitfinex","SOLUSD",1729641563840,0.1,167.43,167.42,21.95576718]
["bitfinex","SOLUSD",1729641564434,0.1,167.46,167.42,21.95576718]
["bitfinex","SOLUSD",1729641564625,0.1,167.46,167.45,21.95576718]
["bitfinex","SOLUSD",1729641567626,0.1,167.47,167.45,21.95576718]
["bitfinex","SOLUSD",1729641567828,0.1,167.47,167.46,21.95576718]
["bitfinex","SOLUSD",1729641569943,0.1,167.48,167.46,21.95576718]
["bitfinex","SOLUSD",1729641570248,0.1,167.49,167.47,21.95576718]
["bitfinex","SOLUSD",1729641570552,0.1,167.49,167.48,21.95576718]
["bitfinex","SOLUSD",1729641571348,0.1,167.5,167.48,21.95576718]
["bitfinex","SOLUSD",1729641571539,0.1,167.49,167.45,23.776884]
["bitfinex","SOLUSD",1729641571743,0.1,167.49,167.48,21.95576718]
["bitfinex","SOLUSD",1729641574036,0.1,167.51,167.48,21.95576718]
["bitfinex","SOLUSD",1729641574244,0.1,167.51,167.5,21.95576718]
["bitfinex","SOLUSD",1729641575951,0.1,167.52,167.5,21.95576718]
["bitfinex","SOLUSD",1729641576150,0.1,167.52,167.51,21.95576718]
["bitfinex","SOLUSD",1729641577244,0.1,167.54,167.51,21.95576718]
["bitfinex","SOLUSD",1729641577445,0.1,167.54,167.53,21.95576718]
["bitfinex","SOLUSD",1729641577651,0.6280284,167.56,167.53,21.95576718]
["bitfinex","SOLUSD",1729641577831,0.6280284,167.56,167.55,21.95576718]
["bitfinex","SOLUSD",1729641580540,0.7280284,167.56,167.55,21.95576718]
["bitfinex","SOLUSD",1729641585149,0.6280284,167.56,167.55,10.97788359]
["bitfinex","SOLUSD",1729641593463,0.6280284,167.56,167.55,34.75476759]
["bitfinex","SOLUSD",1729641598569,0.6280284,167.56,167.52,16.4985]
["bitfinex","SOLUSD",1729641598861,0.6280284,167.56,167.55,10.97788359]